2022-04-23 10:44:22|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9800|Activision Stock Price Today (ATVI) - Investing.com|61.39B|61390000000|78.61|8,143,629|-16.1%|56.4-99.44|78.53-79.01|78.9|780922900|0.54|22.82|8.8B|8800000000|3.44|0.47|0.60%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0199|0.5646|0.1939|0.5614|0.1595|28.5959|6.2979|2022-08-04|15/06/2022||0.7059||1820000000|2022-04-25|15/03/2022||0.7068||1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000|2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000|2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000||2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|2018-05-03|15/03/2018|0.38|0.35|1380000000|1340000000|2018-02-08|15/12/2017|0.93|0.93|2640000000|2537000000|2017-11-02|15/09/2017|0.6|0.49|1900000000|1743000000
2022-04-23 10:44:26|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (ADBE) - Investing.com|193.1B|193100000000|408.67|3,753,130|-19.44%|407.94-699.54|408.02-424.33|417.48|472500000|1.08|40.59|16.14B|16140000000|10.07|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0072|0.0555|0.014|0.0928|0.0445|40.2156|11.2538|2022-06-16|15/05/2022||3.31||4350000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000|2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000|2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000||2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|2018-03-15|15/02/2018|1.55|1.43|2080000000|2050000000|2017-12-14|15/11/2017|1.26|1.16|2010000000|1953000000|2017-09-19|15/08/2017|1.1|1.01|1840000000|1818000000
2022-04-23 10:44:31|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|93.89B|93890000000|223.52|2,065,166|14.73%|184.85-248.96|223.3-232.2|230.18|420045265|0.83|34.61|15.7B|15700000000|6.46|4.16|1.86%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0037|0.078|0.0119|0.0827|0.0172|28.4955|3.9018|2022-07-28|15/06/2022||1.45||3990000000|2022-04-27|15/03/2022||2.08||4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000|2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000|2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000||2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|2018-05-02|15/03/2018|1.52|1.44|3690000000|3670000000|2018-01-31|15/12/2017|0.99|0.81|3240000000|3015000000|2017-11-02|15/09/2017|0.91|0.76|3080000000|2915000000
2022-04-23 10:44:36|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|28.41B|28410000000|360.57|838,406|-41.4%|360.17-737.45|360.17-381.6|383.63|78805232|1.66|37.20|3.95B|3950000000|9.69|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0298|1.225|0.0419|-0.2142|0.0716|38.0564|9.003|2022-07-27|15/06/2022||3.18||1160000000|2022-04-27|15/03/2022||2.3||1010000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000|2020-04-29|15/03/2020|0.73|1.09|550960000|588040000|2020-01-29|15/12/2019|1.73|1.39|649790000|645990000||2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|2018-04-25|15/03/2018|1.17|0.96|436920000|408270000|2018-01-30|15/12/2017|1.19|0.96|421300000|396370000|2017-10-26|15/09/2017|1.01|0.82|385270000|359820000
2022-04-23 10:44:40|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.58T|1.58E+12|2,392.71|1,866,415|6.22%|2,193.75-3,030.93|2,378.5-2,508.04|2,496.29|660737041|1.11|21.32|257.64B|257640000000|112.23|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0269|0.1563|0.0226|0.0685|0.0544|25.6058|6.0448|2022-07-25|15/06/2022||27.61||71920000000|2022-04-26|15/03/2022||25.89||68080000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000|2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000||2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|2018-02-01|15/12/2017|9.7|9.98|25870000000|31867000000|2017-10-26|15/09/2017|9.57|8.33|22270000000|27204000000
2022-04-23 10:44:45|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|156500|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.58T|1.58E+12|2,392.28|1,517,745|5.48%|2,230.54-3,042|2,382.81-2,509.04|2,498.75|660737041|1.11|21.32|257.64B|257640000000|112.23|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0263|0.1287|0.0226|0.0857|0.056|25.491|5.9942|2022-07-25|15/06/2022||27.43||71920000000|2022-04-26|15/03/2022||25.75||68080000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000|2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000||2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|2018-02-01|15/12/2017|9.7|9.96|25870000000|31867000000|2017-10-26|15/09/2017|9.57|8.33|22270000000|27204000000
2022-04-23 10:44:48|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.47T|1.47E+12|2,887.00|3,687,238|-12.75%|2,671.45-3,773|2,873.95-2,992.3|2,965.92|508540235|1.15|44.61|469.82B|469820000000|64.71|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0095|0.8698|0.1244|0.0735|0.0704|116.833|3.0964|2022-07-28|15/06/2022||10.77||125480000000|2022-04-28|15/03/2022||8.37||116460000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000|2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000|2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000||2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|2018-04-26|15/03/2018|3.27|1.24|51040000000|49930000000|2018-02-01|15/12/2017|2.16|1.85|60450000000|59830000000|2017-10-26|15/09/2017|0.52|0.03|43740000000|42170000000
2022-04-23 10:44:53|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|142.8B|142800000000|88.14|104,692,465|11.48%|72.5-164.46|87.93-91.46|89.85|1620157872|1.87|34.24|16.43B|16430000000|2.57|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|-0.0037|-0.3097|0.0304|0.0491|0.0567|27.4929|5.2741|2022-07-26|15/06/2022||0.9525||5140000000|2022-05-03|15/03/2022||0.9109||5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000|2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000|2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000||2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|2018-04-25|15/03/2018|0.11|0.09|1650000000|1570000000|2018-01-30|15/12/2017|0.08|0.05|1480000000|1406000000|2017-10-24|15/09/2017|0.1|0.08|1640000000|1508000000
2022-04-23 10:44:57|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16688|American Electric Stock Price Today (AEP) - Investing.com|50.55B|50550000000|100.25|3,209,010|13.99%|80.22-104.81|100.12-102.15|102.12|504238399|0.34|20.22|16.79B|16790000000|4.96|3.12|3.11%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0034|0.0249|-0.0015|0.0866|0.0175|20.38|2.2845|2022-07-28|15/06/2022||1.19||4250000000|2022-04-28|15/03/2022||1.21||4570000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000|2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000|2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000||2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|2018-04-26|15/03/2018|0.96|0.98|4000000000|3980000000|2018-01-25|15/12/2017|0.85|0.79|3800000000|3751000000|2017-10-26|15/09/2017|0.85|1.16|4050000000|4383000000
2022-04-23 10:45:01|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|133.63B|133630000000|250.35|3,160,803|-1.84%|198.64-258.7|250.06-255.9|255.46|533784806|0.55|24.28|25.98B|25980000000|10.31|7.76|3.10%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0013|0.0771|0.0184|0.0262|0.0118|14.347|4.2173|2022-08-02|15/06/2022||4.5||6540000000|2022-04-27|15/03/2022||4.12||6110000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000|2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000|2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000||2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|2018-04-24|15/03/2018|3.47|3.22|5550000000|5430000000|2018-02-01|15/12/2017|2.89|3.03|5800000000|5828000000|2017-10-25|15/09/2017|3.27|3.11|5770000000|5756000000
2022-04-23 10:45:05|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|81.24B|81240000000|155.25|3,876,778|-0.08%|143.81-191.95|155.17-159.63|158.71|523315130|1.09|48.93|8.44B|8440000000|3.17|3.04|1.96%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.011|0.0541|0.0602|0.0442|0.0596|21.2642|9.5276|2022-05-18|15/04/2022||2.1||2830000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000|2020-02-19|15/01/2020|1.03|1|1300000000|1300000000|2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000||2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000|2018-02-28|15/01/2018|1.42|1.28|1520000000|1500000000|2017-11-21|15/10/2017|1.45|1.36|1540000000|1503000000|2017-08-30|15/07/2017|1.26|1.15|1430000000|1403000000
2022-04-23 10:45:09|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5100|ANSYS Stock Price Today (ANSS) - Investing.com|24.06B|24060000000|276.52|548,913|-24.2%|258-413.89|275.94-285.26|284.19|87026055|1.29|53.60|1.91B|1910000000|5.16|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0002|0.1217|0.0344|0.1074|0.0572|34.7642|11.4248|2022-08-08|15/06/2022||1.87||491720000|2022-05-04|15/03/2022||1.16||408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000|2020-05-06|15/03/2020|0.83|0.8|308900000|309760000|2020-02-26|15/12/2019|2.24|1.99|492490000|469440000||2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|2018-05-02|15/03/2018|1.2|1.07|283270000|280000000|2018-02-21|15/12/2017|1.07|1.03|302340000|288900000|2017-11-01|15/09/2017|1.05|0.97|276770000|263720000
2022-04-23 10:45:14|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.64T|2.64E+12|161.79|89,874,614|22.62%|122.25-182.94|161.5-167.87|166.42|16319441000|1.2|26.86|378.32B|378320000000|6.02|0.88|0.54%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0138|1.0679|0.0387|0.1213|0.0866|14.8997|3.5327|2022-08-02|15/06/2022||1.24||86490000000|2022-04-28|15/03/2022||1.43||94150000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000|2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000|2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000||2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|2018-05-01|15/03/2018|0.6825|2.69|61140000000|61150000000|2018-02-01|15/12/2017|0.9725|0.80|88290000000|77250000000|2017-11-02|15/09/2017|0.5175|0.47|52580000000|50699000000
2022-04-23 10:45:17|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|99.65B|99650000000|112.80|8,341,601|-14.38%|112.34-167.06|112.63-116.19|115.69|883394639|1.44|15.69|24.17B|24170000000|7.19|1.04|0.92%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0193|0.0398|0.0088|0.0853|0.0357|16.0403|2.8071|2022-05-19|15/04/2022||1.9||6360000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000|2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000|2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000||2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000|2018-02-14|15/01/2018|1.06|0.98|4200000000|4110000000|2017-11-16|15/10/2017|0.93|0.91|3970000000|3940000000|2017-08-17|15/07/2017|0.86|0.84|3740000000|3689000000
2022-04-23 10:45:21|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (ASML) - Investing.com|246.01B|246010000000|607.61|1,140,436|-6.1%|558.77-895.93|607.47-620.86|619.98|399001613|1.17|43.67|20.22B|20220000000|13.91|3.68|0.65%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0121|0.0899|-0.0271|0.1198|0.0485|37.624|8.355|2022-07-20|15/06/2022||5||6450000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000|2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000|2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000||2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|2018-04-18|15/03/2018|1.56|1.44|2830000000|2740000000|2018-01-17|15/12/2017|1.76|1.27|2450000000|2790000000|2017-10-18|15/09/2017|1.3|1.28|2100000000|2518000000
2022-04-23 10:45:28|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|62.18B|62180000000|245.29|1,985,856|7.37%|208.31-483.13|243.85-256.7|253.82|253486755|1.01|-|2.43B|2430000000|-2.11|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0169|0.3109|0.0943|0.1252|0.0801|134.3283|21.6179|2022-07-28|15/06/2022||0.301||688970000|2022-04-28|15/03/2022||0.32||700420000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000|2020-04-30|15/03/2020|0.25|0.21|411580000|396330000|2020-01-23|15/12/2019|0.37|0.27|408700000|388960000||2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000|2018-01-18|15/12/2017|0.13|0.08|212630000|144010000|2017-10-19|15/09/2017|0.12|0.07|193820000|133520000
2022-04-23 10:45:32|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|12600|Autodesk Stock Price Today (ADSK) - Investing.com|40.7B|40700000000|187.31|1,860,497|-34.96%|186.29-344.39|187.07-195.62|195.13|217307974|1.47|83.70|4.39B|4390000000|2.24|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0056|-0.1306|0.0435|-0.151|0.0343|35.6982|9.7753|2022-05-26|15/04/2022||1.35||1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000|2020-05-27|15/04/2020|0.85|0.8|885700000|871830000|2020-02-27|15/01/2020|0.92|0.89|899300000|890440000|2019-11-26|15/10/2019|0.78|0.72|842700000|825750000||2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000|2018-03-06|15/01/2018|-0.09|-0.11|553800000|544740000|2017-11-28|15/10/2017|-0.12|-0.24|515300000|476760000|2017-08-24|15/07/2017|-0.11|-0.13|501800000|512070000
2022-04-23 10:45:36|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|39.59B|39590000000|114.57|4,214,621|-46.6%|102.18-221.61|114.46-120.97|115.97|345541599|0.96|26.28|19.59B|19590000000|4.36|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0007|0.0002|0.0143|0.3545|0.0575|14.6297|0.8158|2022-07-28|15/06/2022||11.27||31450000000|2022-04-28|15/03/2022||5.08||27890000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000|2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000|2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000||2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000|2018-04-26|15/03/2018|16.3|10.57|22160000000|20277000000|2018-02-13|15/12/2017|14.9|13.39|23560000000|23059000000|2017-10-26|15/09/2017|25.94|13.55|23490000000|23644000000
2022-04-23 10:45:39|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|30.86B|30860000000|209.99|1,109,351|-18.92%|192.67-468.2|209.71-220.48|218.4|146962793|0.43|20.20|10.98B|10980000000|10.39|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0103|0.09|0.0292|0.0274|0.011|14.9124|3.7806|2022-07-26|15/06/2022||4.14||2490000000|2022-05-03|15/03/2022||4.28||2490000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000|2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000|2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000||2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|2018-04-24|15/03/2018|6.05|5.93|3130000000|3150000000|2018-01-25|15/12/2017|5.26|5.45|3310000000|3080000000|2017-10-24|15/09/2017|6.31|5.73|3080000000|3044000000
2022-04-23 10:45:43|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|20199|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|90.52B|90520000000|2,213.87|464,206|-5.68%|1,796.45-2,715.66|2,209.82-2,263.96|2,239.32|40887702|1.21|78.70|10.96B|10960000000|28.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|-0.0053|0.0258|0.0232|-0.3167|0.1499|-15.21|7.5703|2022-08-11|15/06/2022||18.98||4020000000|2022-05-04|15/03/2022||0.7836||2520000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000|2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000|2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000||2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2018-05-09|15/03/2018|12|10.7|2930000000|2870000000|2018-02-27|15/12/2017|16.86|14.12|2800000000|2700000000|2017-11-06|15/09/2017|35.22|34.25|4430000000|4339000000
2022-04-23 10:45:47|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|239.64B|239640000000|586.95|2,420,975|28.97%|419.14-677.76|586.26-598.74|592.73|408281170|1.04|33.44|28.5B|28500000000|17.55|16.40|2.79%|Jun 09, 2022|2022-06-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.027|0.032|0.0044|0.0794|0.0938|15.3033|6.4029|2022-06-09|15/04/2022||8.71||7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000|2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000|2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000||2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000|2018-03-15|15/01/2018|5.12|5.05|5330000000|5320000000|2017-12-06|15/10/2017|4.59|4.52|4850000000|4828000000|2017-08-24|15/07/2017|4.1|4.03|4470000000|4456000000
2022-04-23 10:45:51|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|9300|Cadence Stock Price Today (CDNS) - Investing.com|41.22B|41220000000|148.07|1,789,093|5.72%|118.2-192.7|147.81-153.04|151.86|278376130|1.16|59.33|2.99B|2990000000|2.5|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0136|0.0774|0.0158|0.0465|0.0229|27.7945|6.7306|2022-07-25|15/06/2022||0.9198||792100000|2022-04-25|15/03/2022||1.02||770840000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000|2020-04-20|15/03/2020|0.6|0.54|617960000|614460000|2020-02-12|15/12/2019|0.54|0.53|599560000|595760000||2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|2018-04-23|15/03/2018|0.4|0.37|517310000|505330000|2018-01-31|15/12/2017|0.39|0.39|501720000|496240000|2017-10-26|15/09/2017|0.35|0.34|485400000|481240000
2022-04-23 10:45:55|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|13900|CDW Corp Stock Price Today (CDW) - Investing.com|22.88B|22880000000|169.54|911,563|-6.26%|162.47-208.71|169.27-175.4|176.41|134951239|1.11|24.10|20.82B|20820000000|7.03|2.00|1.18%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.015|0.0899|0.0239|0.0561|0.0225|16.9018|0.6824|2022-08-04|15/06/2022||2.32||6090000000|2022-05-04|15/03/2022||2.02||5660000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000|2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000|2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000||2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|2018-05-02|15/03/2018|1.05|0.92|3610000000|3450000000|2018-02-07|15/12/2017|0.99|0.99|3840000000|3843000000|2017-11-01|15/09/2017|1.08|1.07|4030000000|3992000000
2022-04-23 10:45:59|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|27.54B|27540000000|93.70|3,440,412|23.39%|69.08-93.98|93.26-93.98|93.34|293968165|0.79|50.69|5.76B|5760000000|1.85|1.08|1.15%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.009|0.0103|-0.0052|0.0326|0.02|27.3073|3.9191|2022-07-29|15/06/2022||0.891||1510000000|2022-05-04|15/03/2022||0.8715||1470000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2022-04-23 10:46:03|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (CHTR) - Investing.com|113.59B|113590000000|511.37|1,571,317|-22.25%|505.15-825.62|505.15-518.57|519.03|222126182|0.94|20.60|51.68B|51680000000|24.82|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0109|-2.0498|0.0241|0.0492|0.0616|29.2803|2.8315|2022-07-29|15/06/2022||7.15||13400000000|2022-04-29|15/03/2022||6.56||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000|2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000|2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000||2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|2018-04-27|15/03/2018|0.7|0.47|10660000000|10630000000|2018-02-02|15/12/2017|1.14|0.90|10600000000|10597000000|2017-10-26|15/09/2017|0.19|1.02|10460000000|10484000000
2022-04-23 10:46:08|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5642|Check Point Stock Price Today (CHKP) - Investing.com|17.59B|17590000000|137.27|1,404,357|14.45%|107.85-149.62|137.08-140.53|140.56|128113564|0.6|22.64|2.17B|2170000000|6.06|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0017|0.0355|0.0085|0.0439|0.0202|18.8012|6.8842|2022-07-27|15/06/2022||1.65||556930000|2022-04-27|15/03/2022||1.54||536070000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000|2020-04-27|15/03/2020|1.42|1.38|486500000|480120000|2020-02-03|15/12/2019|2.02|1.99|543800000|543300000||2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|2018-04-25|15/03/2018|1.3|1.28|452330000|452180000|2018-01-31|15/12/2017|1.58|1.51|506010000|508700000|2017-10-31|15/09/2017|1.3|1.24|454630000|449190000
2022-04-23 10:46:27|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|41.75B|41750000000|407.99|501,381|17.05%|338.21-461.44|407.23-426.12|418.89|102324911|1.5|36.02|9.51B|9510000000|11.33|3.80|0.93%|Jul 19, 2022|2022-07-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0127|0.1336|0.063|0.0601|0.0346|27.8485|2.9782|2022-07-19|15/05/2022||2.68||2000000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000|2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000|2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000||2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|2018-03-22|15/02/2018|1.37|1.26|1590000000|1570000000|2017-12-21|15/11/2017|1.31|1.15|1610000000|1292000000|2017-09-26|15/08/2017|1.46|1.09|1610000000|1279000000
2022-04-23 10:46:33|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|213.36B|213360000000|51.36|21,412,805|-0.27%|50.1-64.29|51.29-52.96|52.78|4154168000|0.96|18.37|51.55B|51550000000|2.8|1.52|2.93%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.004|0.0485|0.0058|0.0174|0.001|13.89|3.1894|2022-05-18|15/04/2022||0.8627||13340000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000|2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000|2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000||2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000|2018-02-14|15/01/2018|0.63|0.59|11890000000|11810000000|2017-11-15|15/10/2017|0.61|0.59|12140000000|12335000000|2017-08-16|15/07/2017|0.61|0.61|12130000000|12064000000
2022-04-23 10:46:38|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|43.62B|43620000000|83.16|3,046,269|5.21%|66.19-93.47|82.93-86.35|86.42|524534828|1.11|20.55|18.51B|18510000000|4.05|1.08|1.30%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.003|0.084|0.0056|0.0159|0.0244|18.5094|2.3621|2022-08-04|15/06/2022||1.13||5010000000|2022-05-04|15/03/2022||1.04||4830000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000|2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000|2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000||2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|2018-05-07|15/03/2018|1.06|1.06|3910000000|3900000000|2018-02-07|15/12/2017|1.03|0.97|3830000000|3822000000|2017-11-01|15/09/2017|0.98|0.95|3770000000|3765000000
2022-04-23 10:46:42|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|203.3B|203300000000|45.38|22,225,972|-16.58%|44.27-61.8|45.33-47|46.94|4480014747|0.92|14.92|116.39B|116390000000|3.04|1.08|2.38%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0076|0.4419|0.0121|0.0147|0.021|15.2052|2.0867|2022-07-28|15/06/2022||0.9056||29910000000|2022-04-28|15/03/2022||0.8022||30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000|2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000|2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000||2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|2018-04-25|15/03/2018|0.62|0.59|22790000000|22750000000|2018-01-24|15/12/2017|0.49|0.47|21920000000|21822000000|2017-10-26|15/09/2017|0.52|0.50|20980000000|21038000000
2022-04-23 10:46:46|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|27.59B|27590000000|116.15|1,343,752|-5.48%|106.37-161.12|116.07-118.9|118.85|237497303|1.14|25.65|3.16B|3160000000|4.53|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.01|0.4826|0.0481|0.0534|0.0431|25.3294|7.2521|2022-05-25|15/04/2022||1.15||868660000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000|2020-05-21|15/04/2020|0.58|0.63|550360000|547050000|2020-02-19|15/01/2020|0.65|0.66|575140000|576070000|2019-11-20|15/10/2019|0.65|0.59|554420000|544600000||2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000|2018-02-26|15/01/2018|0.47|0.39|459110000|427280000|2017-11-21|15/10/2017|0.33|0.28|419170000|327230000|2017-09-19|15/07/2017|0.35|0.29|378600000|357170000
2022-04-23 10:46:51|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|253.39B|253390000000|571.70|2,428,538|53.99%|365.32-612.27|571.05-591.9|591.74|443224290|0.67|46.10|210.22B|210220000000|12.4|3.60|0.61%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|45|4|43|0.0009|0.0337|0.0067|0.051|1.1596|30.2626|1.3553|2022-08-03|15/05/2022|3|3|50430000000|50320000000|2022-03-03|15/02/2022|2.92|2.76|51900000000|51530000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000|2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000||2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|2018-05-31|15/05/2018|1.7|1.68|32360000000|31900000000|2018-03-07|15/02/2018|1.42|1.47|33000000000|32740000000|2017-12-14|15/11/2017|1.45|1.19|31810000000|28295000000|2017-10-04|15/08/2017|2.08|2.02|42300000000|41550000000
2022-04-23 10:46:54|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4965|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|47.45B|47450000000|205.62|4,930,338|-5.13%|150.02-298.48|203.68-214.16|209.85|230767860|-|-|1.45B|1450000000|-1.04|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|-0.0957|2.63|0.055|0.1894|0.193|241.898|42.2507|2022-06-03|15/04/2022||0.2311||463820000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000|2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000|2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000|2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000||2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000||2019-02-25|15/10/2018|-0.22||66380000||||
2022-04-23 10:47:00|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (CSX) - Investing.com|75.2B|75200000000|34.52|16,016,009|1.71%|29.49-38.63|34.5-36.27|36.3|2178580270|1.24|19.61|13.12B|13120000000|1.76|0.40|1.14%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.006|0.3791|0.037|0.0213|-0.008|8.3706|3.5271|2022-07-19|15/06/2022||0.4632||3560000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000|2020-04-22|15/03/2020|1|0.94|2860000000|2870000000|2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000||2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|2018-04-17|15/03/2018|0.78|0.65|2880000000|2780000000|2018-01-16|15/12/2017|0.64|0.56|2860000000|2887000000|2017-10-17|15/09/2017|0.51|0.51|2740000000|2772000000
2022-04-23 10:47:04|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|43.24B|43240000000|440.65|793,202|7.38%|318.45-659.45|439.45-467.83|472.41|98125933|0.99|285.69|2.45B|2450000000|1.54|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0291|-0.2772|0.0631|-0.749|0.101|31.28|15.6194|2022-08-02|15/06/2022||0.7732||704400000|2022-04-28|15/03/2022||0.5287||623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000|2020-04-28|15/03/2020|0.44|0.15|405100000|358550000|2020-02-13|15/12/2019|1.15|0.74|462800000|441020000||2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|2018-05-02|15/03/2018|-0.32|-0.32|184400000|172660000|2018-02-27|15/12/2017|0.1|0.03|221000000|215900000|2017-11-01|15/09/2017|-0.04|-0.16|184600000|184220000
2022-04-23 10:47:08|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|17.17B|17170000000|86.33|5,543,986|-61.06%|71-314.7|84.71-90.37|87.42|198861867|0.99|-|2.11B|2110000000|-0.36|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0222|0.6806|0.0467|-0.4021|0.0901|306.9219|18.91|2022-06-03|15/04/2022||0.4683||581740000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000|2020-06-04|15/04/2020|0.12|0.1|297020000|281120000|2020-03-12|15/01/2020|0.12|0.05|274900000|266470000|2019-12-05|15/10/2019|0.11|0.03|249500000|240400000||2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|2018-09-06|15/07/2017|-0.09||125500000||2018-09-05|15/06/2018||0.01|||2018-06-08|15/04/2017|-0.14||113500000||2018-06-07|15/04/2018|0.01|-0.06|155810000|146400000
2022-04-23 10:47:13|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|37.7B|37700000000|167.49|2,393,231|45.45%|84.26-177.19|167.12-172.7|173.06|225110329|0.71|29.01|26.32B|26320000000|5.77|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0049|0.1044|0.07|0.0903|0.0157|21.2794|0.9161|2022-06-02|15/04/2022||2.01||6770000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000|2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000|2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000||2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000|2018-03-07|15/01/2018|1.89|1.9|6360000000|6400000000|2018-02-03|15/12/2017|1.89|1.9|5320000000||2017-11-21|15/09/2017|1.01|0.9|5280000000|
2022-04-23 10:47:16|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|10800|Ebay Stock Price Today (EBAY) - Investing.com|30.16B|30160000000|53.17|6,999,678|-12.46%|49.53-81.19|53.08-54.83|54.77|567285960|1.16|247.42|10.42B|10420000000|0.21|0.88|1.66%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0008|0.0434|0.0126|0.0294|-0.0059|14.4327|2.0603|2022-07-20|15/06/2022||1.01||2540000000|2022-05-04|15/03/2022||1.03||2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000|2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000|2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000||2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|2018-04-25|15/03/2018|0.53|0.53|2580000000|2590000000|2018-01-31|15/12/2017|0.59|0.59|2710000000|2612000000|2017-10-18|15/09/2017|0.48|0.48|2410000000|2371000000
2022-04-23 10:47:20|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|36.02B|36020000000|128.09|2,045,973|-9.32%|117.58-148.93|123.63-128.55|123.74|281222268|0.8|57.64|6.51B|6510000000|2.22|0.68|0.53%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0122|1.1004|0.1325|1.1346|0.0847|37.8739|5.5348|2022-08-02|15/06/2022||0.8953||1470000000|2022-05-10|15/03/2022||1.43||1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000|2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000|2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000||2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|2018-05-08|15/03/2018|1.3|1.16|1260000000|1230000000|2018-01-30|15/12/2017|2.24|2.30|1970000000|2052000000|2017-10-31|15/09/2017|0.6561|0.43|1180000000|1085000000
2022-04-23 10:47:25|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|31518|Exelon Stock Price Today (EXC) - Investing.com|47.68B|47680000000|48.65|9,388,441|7.92%|40.11-58.21|48.56-49.86|49.74|980136968|0.46|27.97|36.35B|36350000000|1.74|1.35|2.77%|Aug 03, 2022|2022-08-03|Neutral||Buy|Buy||Buy|Neutral||Buy|37|4|34|0.0051|0.0533|0.2014|-0.4171|0.0138|8.0309|1.1753|2022-08-03|15/06/2022||0.4563||3980000000|2022-05-09|15/03/2022||0.6302||4640000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000|2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000|2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000||2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|2018-05-02|15/03/2018|0.96|0.91|9790000000|9330000000|2018-02-07|15/12/2017|0.55|0.60|8470000000|8219000000|2017-11-02|15/09/2017|0.85|0.86|8730000000|8610000000
2022-04-23 10:47:29|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (FAST) - Investing.com|32.78B|32780000000|56.95|3,537,695|10.05%|48.84-64.75|56.72-57.94|57.71|575606032|1.29|33.42|6.3B|6300000000|1.7|1.24|2.18%|Jul 13, 2022|2022-07-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0093|0.3679|0.0014|0.045|0.0218|27.3029|5.045|2022-07-13|15/06/2022||0.4964||1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000|2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000|2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000||2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|2018-04-11|15/03/2018|0.61|0.61|1190000000|1190000000|2018-01-17|15/12/2017|0.45|0.23|1090000000|1085000000|2017-10-11|15/09/2017|0.25|0.25|1130000000|1124000000
2022-04-23 10:47:35|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|63.16B|63160000000|97.36|3,684,801|-21.88%|89.91-127.33|97.22-101.04|101.44|648764752|0.81|48.99|16.23B|16230000000|1.99|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0017|0.3776|-0.0092|0.0304|0.0698|19.5379|5.94|2022-08-02|15/06/2022||1.57||4090000000|2022-04-27|15/03/2022||1.35||3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000|2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000|2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000||2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|2018-05-01|15/03/2018|0.76|0.74|1440000000|1440000000|2018-02-07|15/12/2017|0.705|0.69|1520000000|1513000000|2017-10-31|15/09/2017|0.635|0.65|1400000000|1448000000
2022-04-23 10:47:38|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|21.51B|21510000000|38.21|3,509,246|0.24%|34.16-44.95|38.18-38.96|38.93|562902614|-|15.59|13.59B|13590000000|2.45|0.48|1.26%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|16|-0.1225|-0.7241|0.0329|3.4868|0.0179|81.9663|1.5513|2022-08-10|15/06/2022||0.8119||3050000000|2022-05-11|15/03/2022||0.8688||3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000||2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2018-11-28|15/09/2018|0.55||7520000000||
2022-04-23 10:47:41|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|19.89B|19890000000|35.33|1,023,661|-4.77%|31.87-40.91|35.19-35.91|35.88|562902614|-|15.59|13.59B|13590000000|2.45|0.48|1.36%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|16|-0.123|-0.7998|0.0329|3.4868|0.0179|82.9569|1.515|2022-08-10|15/06/2022||0.8129||3050000000|2022-05-11|15/03/2022||0.8644||3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000||2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2018-11-28|15/09/2018|0.55||7520000000||
2022-04-23 10:47:45|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|14400|Gilead Stock Price Today (GILD) - Investing.com|78.17B|78170000000|62.25|10,986,826|-5.16%|57.19-74.12|62.17-63.86|63.75|1255786961|0.38|12.62|27.31B|27310000000|4.93|2.92|4.69%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0153|0.0641|0.0375|0.0735|0.0354|10.5576|3.9382|2022-07-27|15/06/2022||1.58||5950000000|2022-04-28|15/03/2022||1.8||6280000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000|2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000|2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000||2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000|2018-05-01|15/03/2018|1.48|1.67|5090000000|5400000000|2018-02-06|15/12/2017|1.78|1.67|5950000000|5736000000|2017-10-26|15/09/2017|2.27|2.13|6510000000|6393000000
2022-04-23 10:47:49|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (HON) - Investing.com|130.67B|130670000000|190.63|3,572,726|-16.85%|174.42-236.79|190.35-194.62|195.94|685481704|1.1|24.09|34.39B|34390000000|7.91|3.92|2.06%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.002|0.0216|0.0365|0.0233|0.0136|20.14|2.5547|2022-07-22|15/06/2022||2.04||8770000000|2022-04-29|15/03/2022||1.86||8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000|2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000|2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000||2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|2018-04-20|15/03/2018|1.95|1.9|10390000000|10020000000|2018-01-26|15/12/2017|1.85|1.84|10840000000|10751000000|2017-10-20|15/09/2017|1.75|1.75|10120000000|10013000000
2022-04-23 10:47:54|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (IDXX) - Investing.com|39.89B|39890000000|473.64|516,096|-13.29%|460.36-706.51|472.67-494.41|492.52|84218260|1.05|55.06|3.22B|3220000000|8.6|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0053|0.3117|0.0172|0.0447|0.0272|46.67|7.9836|2022-08-04|15/06/2022||2.51||896480000|2022-05-04|15/03/2022||2.26||839470000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000|2020-04-30|15/03/2020|1.29|1.2|626340000|617420000|2020-01-31|15/12/2019|1.04|0.9|605450000|600630000||2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|2018-05-04|15/03/2018|1.01|0.92|537660000|524340000|2018-02-01|15/12/2017|0.77|0.73|506100000|490490000|2017-10-31|15/09/2017|0.79|0.74|492000000|493070000
2022-04-23 10:47:58|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (ILMN) - Investing.com|50.69B|50690000000|322.67|845,778|-21%|302.79-526|321.64-334.62|335.79|157087577|0.95|63.97|4.53B|4530000000|5.04|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0116|0.1681|0.0269|0.0534|0.0408|60.4633|13.5167|2022-08-01|15/06/2022||0.9694||1290000000|2022-05-05|15/03/2022||0.899||1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000|2020-04-30|15/03/2020|1.64|1.26|859000000|853910000|2020-01-29|15/12/2019|1.7|1.58|953000000|942430000||2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|2018-04-24|15/03/2018|1.45|1.02|782000000|744300000|2018-01-30|15/12/2017|1.44|1.22|778000000|750240000|2017-10-24|15/09/2017|1.11|0.99|714000000|692840000
2022-04-23 10:48:03|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|16.95B|16950000000|76.58|1,654,892|-9.03%|61.91-88.26|76.08-77.32|76.86|221325189|0.71|17.93|2.99B|2990000000|4.27|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|36|4|33|-0.008|0.2419|0.0567|-1.7555|0.0735|2.513|15.7685|2022-08-02|15/06/2022||0.5538||815840000|2022-05-03|15/03/2022||0.4522||753850000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000|2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000|2020-02-13|15/12/2019|0.51|0.36|579390000|576710000||2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|2018-05-01|15/03/2018|-0.19|-0.15|382280000|384020000|2018-02-15|15/12/2017|-0.7|-0.45|444160000|426000000|2017-10-31|15/09/2017|0.08|0.07|381500000|360240000
2022-04-23 10:48:08|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|190.29B|190290000000|46.54|37,500,762|-25.62%|43.63-59.52|46.5-47.65|47.5|4088661122|0.57|9.58|79.02B|79020000000|4.86|1.46|3.14%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.011|0.1536|-0.0037|0.0443|35342336.8433|11.8482|78455521.4839|2022-07-28|15/06/2022||0.8075||18350000000|2022-04-28|15/03/2022||0.7859||18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000|2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000|2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000||2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|2018-04-26|15/03/2018|0.87|0.72|16070000000|15070000000|2018-01-25|15/12/2017|1.08|0.86|17050000000|16345000000|2017-10-26|15/09/2017|1.01|0.80|16150000000|15727000000
2022-04-23 10:48:13|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|125.37B|125370000000|443.29|1,876,945|8.98%|386.35-716.86|442.78-468.02|465.65|282812475|1.13|56.56|11.41B|11410000000|7.84|2.72|0.61%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0095|0.2769|0.0311|5.1471|0.2922|-86.223|10.7576|2022-05-24|15/04/2022||7.58||5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000|2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000|2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000||2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000|2018-02-22|15/01/2018|0.35|0.34|1170000000|1160000000|2017-11-20|15/10/2017|0.11|0.03|886000000|756110000|2017-08-22|15/07/2017|0.2|0.17|842000000|804620000
2022-04-23 10:48:17|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (ISRG) - Investing.com|90.64B|90640000000|252.34|2,091,430|-11.94%|251.52-369.69|251.52-276.32|294.57|359194837|1.23|56.24|-|-|4.49|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0044|2.1405|0.0522|0.0221|0.0365|17.4256|13.5791|2022-07-21|15/06/2022||1.24||1580000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000|2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000|2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000||2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|2018-04-17|15/03/2018|2.44|2.07|847500000|776610000|2018-01-25|15/12/2017|2.54|2.27|892400000|850600000|2017-10-19|15/09/2017|2.77|1.99|806100000|753150000
2022-04-23 10:48:22|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|79.55B|79550000000|52.04|14,046,063|-31.63%|41.56-92.69|51.31-54.3|50.7|1528549224|0.69|-|149.71B|149710000000|-0.37|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0155|-0.1149|0.0252|-1.0533|0.0964|-4.03|0.1559|2022-08-17|15/06/2022||2.75||293890000000|2022-05-11|15/03/2022||1.76||237040000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000|2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000|2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000||2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|2018-05-08|15/03/2018|0.11|0.82|100100000000|99183000000|2018-03-02|15/12/2017|-0.32|0.46|110170000000|108506000000|2017-11-13|15/09/2017|0.35|0.68|83750000000|83551000000
2022-04-23 10:48:25|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|52.47B|52470000000|37.00|6,279,362|2.69%|32.44-39.35|36.98-37.66|37.51|1418158363|0.69|24.52|12.68B|12680000000|1.51|0.75|2.03%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0045|-0.1339|0.0102|0.0318|0.0324|21.1685|7.6436|2022-08-11|15/06/2022||0.3999||3330000000|2022-04-28|15/03/2022||0.3282||3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000|2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000|2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000||2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|2018-04-25|15/03/2018|0.1417|1.05|1590000000|1570000000|2018-02-14|15/12/2017|0.1916|1.16|1640000000|1660000000|2017-10-25|15/09/2017|0.1771|1.16|1740000000|1768000000
2022-04-23 10:48:29|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|48.87B|48870000000|324.28|1,483,040|-0.25%|286.06-457.12|323.55-336.51|335.99|150715343|1.29|16.69|8.17B|8170000000|19.43|4.20|1.30%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0076|0.2149|0.0612|0.0925|0.0411|16.2973|4.1739|2022-07-28|15/06/2022||5.33||2370000000|2022-04-28|15/03/2022||4.82||2210000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000|2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000|2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000||2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|2018-04-26|15/03/2018|2.02|2|1020000000|1000000000|2018-01-25|15/12/2017|1.97|1.39|975800000|838780000|2017-10-26|15/09/2017|1.8|1.03|969600000|733790000
2022-04-23 10:48:34|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|52.89B|52890000000|43.18|7,524,324|5.39%|32.78-44.95|43.15-44.29|44|1224894142|0.89|68.98|26.04B|26040000000|0.63|1.60|3.71%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.015|0.0573|0.005|0.0347|0.0571|18.8891|3.085|2022-08-04|15/06/2022||0.6856||6200000000|2022-04-27|15/03/2022||0.5347||5810000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000|2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000|2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000||2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|2018-05-02|15/03/2018|0.89|0.82|6300000000|6310000000|2018-02-16|15/12/2017|0.9|0.95|6880000000|6910000000|2017-11-01|15/09/2017|0.83|0.82|6310000000|6332000000
2022-04-23 10:48:37|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|64.24B|64240000000|463.13|1,460,491|-24.64%|451-731.85|460.37-472.31|469.51|138707000|1.29|14.48|16.74B|16740000000|31.99|6.00|1.30%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.022|0.2467|0.0711|0.0837|0.0513|14.6153|2.9474|2022-07-27|15/06/2022||8.23||4450000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000|2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000|2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000||2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|2018-04-17|15/03/2018|4.79|4.38|2890000000|2850000000|2018-01-24|15/12/2017|4.34|2.19|2580000000|1843000000|2017-10-17|15/09/2017|3.46|1.78|2480000000|1633000000
2022-04-23 10:48:42|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|46.52B|46520000000|363.66|1,490,531|7.35%|278-485.83|362.66-376.51|377.25|127913369|1.31|48.50|6.26B|6260000000|7.5|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|55|4|50|0.0177|0.0978|0.0359|0.2824|0.0831|47.617|5.7921|2022-06-02|15/04/2022||1.42||1540000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000|2020-06-11|15/04/2020|0.22|0.23|651960000|691630000|2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000|2019-12-11|15/10/2019|0.96|0.93|916140000|899270000||2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000|2018-03-27|15/01/2018|1.33|1.27|928800000|912450000|2018-02-03|15/12/2017||1.27|619000000||2017-12-06|15/09/2017|0.56|0.52|581100000|
2022-04-23 10:48:50|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|58.74B|58740000000|179.49|2,540,569|22.4%|127.23-195.9|178.94-184.17|184.17|327254156|1.63|53.82|13.86B|13860000000|3.34|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0039|0.0729|0.002|0.12|0.0327|56.0153|2.2294|2022-08-08|15/06/2022||1.44||4820000000|2022-05-04|15/03/2022||0.8973||4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000|2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000|2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000||2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|2018-05-08|15/03/2018|1.34|1.22|5010000000|5760000000|2018-02-14|15/12/2017|1.12|1|5880000000|5630000000|2017-11-07|15/09/2017|1.1|0.99|5660000000|5229000000
2022-04-23 10:48:57|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|6712|Marvell Stock Price Today (MRVL) - Investing.com|49.55B|49550000000|58.44|10,950,397|29.55%|40.79-93.85|58.32-60.52|59.95|847800000|1.26|-|4.46B|4460000000|-0.53|0.24|0.41%|Jun 07, 2022|2022-06-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0103|0.3245|-0.0121|0.0259|0.0435|26.7189|7.1693|2022-06-07|15/04/2022||0.5131||1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000|2020-05-28|15/04/2020|0.18|0.14|693640000|679610000|2020-03-04|15/01/2020|0.17|0.16|717670000|711400000|2019-12-03|15/10/2019|0.17|0.17|662470000|660530000||2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000|2018-03-08|15/01/2018|0.32|0.31|615410000|610990000|2017-11-28|15/10/2017|0.34|0.12|616300000|615890000|2017-08-24|15/07/2017|0.3|0.12|604750000|629140000
2022-04-23 10:49:00|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (MTCH) - Investing.com|22.04B|22040000000|77.30|3,013,257|-46.12%|76.63-182|76.63-81.29|77.66|285148288|0.71|93.07|2.98B|2980000000|0.83|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0239|-0.0272|0.0121|-0.0228|0.048|44.4988|9.5392|2022-08-09|15/06/2022||0.6191||839510000|2022-05-03|15/03/2022||0.5367||796040000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000|2020-06-03|15/03/2020|0.55|0.38|544620000|544720000|2020-02-04|15/12/2019|0.45|0.47|547170000|552710000||2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|2018-05-08|15/03/2018|0.26|0.23|407370000|385860000|2018-02-06|15/12/2017|0.18|0.32|378900000|361980000|2017-11-07|15/09/2017|0.19|0.22|343400000|330050000
2022-04-23 10:49:04|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (MELI) - Investing.com|49.4B|49400000000|979.82|621,886|-37.33%|858.99-1,970.13|967.33-1,029.94|1,014.01|50418980|1.57|582.09|7.07B|7070000000|1.68|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0569|2.426|0.0982|-0.4891|0.076|28.6424|11.7061|2022-08-04|15/06/2022||2.24||2320000000|2022-05-05|15/03/2022||1.2||2020000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000|2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000|2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000||2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|2018-05-09|15/03/2018|-0.29|0.48|320980000|418670000|2018-02-22|15/12/2017|0.4122|0.51|436980000|404700000|2017-11-02|15/09/2017|0.63|0.62|370660000|347740000
2022-04-23 10:49:07|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|499.77B|499770000000|184.11|37,667,257|-37.91%|183.27-384.33|183.27-192.72|188.07|2714529832|1.44|13.35|117.93B|117930000000|13.79|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0132|0.1284|0.0878|0.1346|0.1305|32.2224|10.77|2022-07-27|15/06/2022||2.82||30730000000|2022-04-27|15/03/2022||2.56||28320000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000|2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000|2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000||2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|2018-04-25|15/03/2018|1.69|1.35|11970000000|11410000000|2018-01-31|15/12/2017|2.21|1.95|12970000000|12550000000|2017-11-01|15/09/2017|1.59|1.28|10330000000|9836000000
2022-04-23 10:49:11|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|36.73B|36730000000|66.07|5,300,896|-12.7%|64.26-90|65.95-67.85|67.62|555990729|1.58|34.61|6.44B|6440000000|1.91|1.012|1.55%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0165|0.2271|0.0864|0.0285|0.0447|9.2367|5.8312|2022-08-09|15/06/2022||1.28||1860000000|2022-05-10|15/03/2022||1.25||1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000|2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000|2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000||2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|2018-05-08|15/03/2018|1.4|1.34|1000000000|984850000|2018-02-06|15/12/2017|1.36|0.86|994210000|849140000|2017-11-06|15/09/2017|1.41|0.87|1010000000|861330000
2022-04-23 10:49:15|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|77.51B|77510000000|69.41|23,489,113|-18.06%|65.67-98.45|69.31-70.98|70.92|1116666857|1.18|8.74|31.17B|31170000000|7.94|0.40|0.57%|Jun 30, 2022|2022-06-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.005|0.2329|0.0547|0.1311|0.0459|6.8753|2.1447|2022-06-30|15/05/2022||2.46||8700000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000|2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000|2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000||2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|2018-03-22|15/02/2018|2.82|2.72|7350000000|7250000000|2017-12-19|15/11/2017|2.45|0.28|6800000000|3978000000|2017-09-26|15/08/2017|2.02|1.83|6140000000|5957000000
2022-04-23 10:49:19|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.05T|2.05E+12|274.03|34,955,738|6.56%|238.16-349.67|273.38-283.2|280.81|7496866428|0.95|29.15|184.9B|184900000000|9.4|2.48|0.91%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0172|0.1365|0.0629|0.0529|0.0586|23.8936|6.7033|2022-07-21|15/06/2022||2.37||52750000000|2022-04-26|15/03/2022||2.19||49010000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000|2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000|2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000||2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|2018-04-26|15/03/2018|0.95|0.85|26820000000|25770000000|2018-01-31|15/12/2017|0.96|0.79|28920000000|25282000000|2017-10-26|15/09/2017|0.84|0.68|24540000000|21713000000
2022-04-23 10:49:22|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|2700|Moderna Stock Price (MRNA Stock - Investing.com|56.56B|56560000000|140.34|7,416,812|-16.51%|122.01-496.71|139.87-148.81|144.5|403020216|1.67|4.97|18.47B|18470000000|28.26|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.2103|0.1047|0.1999|-0.0784|0.8273|-17.7133|96.5672|2022-08-10|15/06/2022||5.27||4410000000|2022-05-04|15/03/2022||5.83||4520000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000|2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000|2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000||2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/09/2017|-0.21||42470000||2018-12-04|15/12/2017|-0.13||91900000||2018-11-28|15/09/2018|-0.3||41760000||2018-10-09|15/06/2017|-0.49||71450000|
2022-04-23 10:49:26|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|89.99B|89990000000|65.06|8,284,895|9.25%|57.63-69.47|65.04-66.18|65.84|1383111404|0.67|21.38|28.72B|28720000000|3.04|1.40|2.15%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0124|0.0666|0.0416|0.0184|0.019|21.3334|2.4597|2022-08-02|15/06/2022||0.6701||6800000000|2022-04-26|15/03/2022||0.7547||7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000|2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000|2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000||2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|2018-05-01|15/03/2018|0.62|0.61|6770000000|6660000000|2018-01-31|15/12/2017|0.57|0.55|6970000000|6977000000|2017-10-30|15/09/2017|0.57|0.54|6530000000|6450000000
2022-04-23 10:49:30|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|45.34B|45340000000|85.65|2,954,120|-12.16%|71.78-99.86|85.19-86.94|86.88|529358860|1.07|33.30|5.54B|5540000000|2.57|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0258|0.8081|0.0146|0.0264|0.0292|26.005|8.1297|2022-08-09|15/06/2022||0.7462||1580000000|2022-05-05|15/03/2022||0.6095||1420000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000|2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000|2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000||2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|2018-05-08|15/03/2018|0.37|0.4|850920000|847600000|2018-02-28|15/12/2017|0.3509|0.37|810360000|843000000|2017-11-08|15/09/2017|0.40|0.40|909500000|904590000
2022-04-23 10:49:33|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|55.85B|55850000000|85.86|2,744,448|-22.89%|68.62-120.84|85.36-91.25|85.7|650471813|0.5|22.27|13.78B|13780000000|3.85|1.16|1.35%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.01|-0.1885|0.0372|0.1377|0.0946|3.5479|0.7673|2022-08-10|15/06/2022||7.09||23250000000|2022-05-18|15/03/2022||7.16||22850000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000|2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000|2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000||2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|2018-05-16|15/03/2018|2.02|2.07|14170000000|13921000000|2018-02-07|15/12/2017|1.94|2.52|14610000000|13824000000|2017-11-15|15/09/2017|3.81|3.67|12480000000|12543000000
2022-04-23 10:49:37|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|95.75B|95750000000|215.52|10,615,826|-57.64%|210.05-700.99|210.05-226.27|218.22|444273850|1.17|20.61|-|-|10.46|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0013|1.5706|0.0006|0.2745|0.0598|146.0438|7.0335|2022-07-18|15/06/2022||3.04||8080000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000|2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000|2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000||2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|2018-04-16|15/03/2018|0.64|0.63|3700000000|3690000000|2018-01-22|15/12/2017|0.41|0.41|3290000000|3282000000|2017-10-16|15/09/2017|0.29|0.32|2980000000|2975000000
2022-04-23 10:49:41|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|22473|Nvidia Stock Price Today (NVDA) - Investing.com|488.66B|488660000000|195.15|54,372,644|31.41%|134.59-346.47|195-204.86|201.83|2504014351|1.55|50.75|26.91B|26910000000|3.85|0.16|0.08%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0263|1.0711|0.1786|0.123|0.0755|12.8097|10.1521|2022-05-25|15/04/2022||1.3||8130000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000|2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000|2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000||2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000|2018-02-08|15/01/2018|1.57|1.16|2910000000|2680000000|2017-11-09|15/10/2017|1.33|0.57|2640000000|1691000000|2017-08-10|15/07/2017|0.92|0.37|2230000000|1353000000
2022-04-23 10:49:45|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NXPI) - Investing.com|44.83B|44830000000|170.75|2,826,376|-12.99%|164.75-239.91|170.01-175.33|174.85|262552688|1.39|25.03|11.06B|11060000000|6.82|3.38|1.99%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0125|0.012|0.0168|-0.1313|0.0257|13.5231|3.4516|2022-07-25|15/06/2022||3.2||3150000000|2022-05-02|15/03/2022||3.19||3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000|2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000|2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000||2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|2018-05-03|15/03/2018|1.55|1.67|2270000000|2350000000|2018-02-08|15/12/2017|1.96|1.79|2460000000|2340000000|2017-10-26|15/09/2017|1.85|1.69|2390000000|2288000000
2022-04-23 10:49:48|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|21.36B|21360000000|136.33|2,600,459|-50.42%|134.18-285.96|134.18-141.63|138.77|156696139|1.07|-|1.3B|1300000000|-5.65|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0102|-1.0625|0.0691|0.2074|0.104|-260.4924|28.7833|2022-05-26|15/04/2022||-0.3409||389070000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000|2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000|2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000|2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000||2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000|2018-03-07|15/01/2018|-0.1|-0.14|77750000|74380000|2018-02-03|15/10/2017|-0.1|-0.15|68240000||2017-12-06|15/07/2017|-0.19|-0.24|61000000|
2022-04-23 10:49:52|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|82852|O'Reilly Stock Price Today (ORLY) - Investing.com|46.92B|46920000000|707.77|581,811|33.65%|519.32-748.68|706.13-725.5|728.15|66296391|0.97|22.75|13.33B|13330000000|31.1|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0187|0.0753|0.0205|0.0617|0.0214|21.8255|2.1885|2022-07-27|15/06/2022||9.12||3740000000|2022-04-27|15/03/2022||7.49||3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000|2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000|2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000||2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|2018-04-25|15/03/2018|3.61|3.58|2280000000|2280000000|2018-02-07|15/12/2017|2.75|2.77|2190000000|2186000000|2017-10-25|15/09/2017|3.22|3.15|2340000000|2339000000
2022-04-23 10:49:57|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|29.79B|29790000000|85.69|1,869,561|-7.06%|77.96-97.56|85.55-87.59|88.1|347674693|0.9|16.12|23.52B|23520000000|5.32|1.36|1.58%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|33|-0.0029|0.0426|0.0231|0.0542|0.0247|15.6642|1.2545|2022-07-26|15/06/2022||1.72||6160000000|2022-04-26|15/03/2022||1.54||5940000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000|2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000|2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000||2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|2018-04-24|15/03/2018|1.45|1.31|5320000000|5010000000|2018-01-30|15/12/2017|1.18|1.12|5120000000|4842000000|2017-10-24|15/09/2017|1.14|1.08|4730000000|4571000000
2022-04-23 10:50:02|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|47.42B|47420000000|131.35|1,978,912|33.65%|96.12-141.92|131.14-137.84|138.32|361017389|0.97|35.07|4.5B|4500000000|3.75|2.64|1.89%|Jun 29, 2022|2022-06-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0018|0.0558|0.0319|0.0396|0.0231|27.4449|7.2273|2022-06-29|15/05/2022||0.7933||1100000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000|2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000|2019-12-18|15/11/2019|0.7|0.68|990700000|987300000||2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|2018-03-26|15/02/2018|0.63|0.63|866500000|853990000|2017-12-21|15/11/2017|0.6|0.55|826500000|782510000|2017-10-04|15/08/2017|0.62|0.57|816800000|782800000
2022-04-23 10:50:07|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|99.91B|99910000000|86.03|22,552,416|-67.2%|85.98-309.76|85.98-90.25|89.4|1161295700|1.39|24.49|25.37B|25370000000|3.51|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0074|0.0755|0.0092|0.0597|0.0478|37.8676|7.2548|2022-07-27|15/06/2022||1.12||7100000000|2022-04-27|15/03/2022||0.8777||6400000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000|2020-05-06|15/03/2020|0.66|0.75|4620000000|4740000000|2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000||2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000|2018-04-25|15/03/2018|0.57|0.54|3690000000|3590000000|2018-01-31|15/12/2017|0.55|0.52|3740000000|3633000000|2017-10-19|15/09/2017|0.46|0.43|3240000000|3177000000
2022-04-23 10:50:10|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|6.76B|6760000000|20.39|19,741,469|-79.91%|19.66-129.7|19.66-20.88|20.47|331600196|-|-|4.14B|4140000000|-3.71|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1053|0.6865|0.0537|5.4652|0.2532|-50.6927|9.1491|2022-05-11|15/03/2022||-0.8504||969430000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000|2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000|2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000|2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000||2019-08-28|15/06/2019|-0.14||223400000||||||||
2022-04-23 10:50:22|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (PEP) - Investing.com|238.13B|238130000000|172.15|5,377,946|17.85%|141.73-177.24|171.94-175.27|174.84|1383248600|0.62|30.62|79.47B|79470000000|5.62|4.30|2.50%|Jul 12, 2022|2022-07-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0084|0.0643|0.0162|0.041|0.0456|22.4115|2.4271|2022-07-12|15/06/2022||1.77||18980000000|2022-04-26|15/03/2022||1.23||15550000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000|2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000|2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000||2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|2018-04-26|15/03/2018|0.96|0.93|12560000000|12380000000|2018-02-13|15/12/2017|1.31|1.3|19530000000|19390000000|2017-10-05|15/09/2017|1.48|1.43|16240000000|16310000000
2022-04-23 10:50:27|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|43.53B|43530000000|34.73|16,549,833|-73.95%|23.21-144.31|34.65-37.49|34.75|1253288801|1.36|43.72|14.78B|14780000000|0.79|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0638|0.1028|0.5482|7.6044|4.8111|-31.3906|15.7238|2022-08-25|15/06/2022||2.55||25140000000|2022-05-25|15/03/2022||1.73||20710000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000|2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000|2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000||2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000||2018-07-23|15/03/2017|-0.04||37020000||2018-05-30|15/03/2018|0.18||1380000000||
2022-04-23 10:50:33|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|149.68B|149680000000|132.81|11,378,535|-0.12%|122.17-193.58|132.65-137.33|136.11|1127000000|1.26|15.22|36.04B|36040000000|8.73|3.00|2.26%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.003|0.0888|0.0231|0.061|0.0208|16.8953|3.6571|2022-07-20|15/06/2022||2.64||10030000000|2022-04-27|15/03/2022||2.95||10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000|2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000|2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000||2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|2018-04-25|15/03/2018|0.8|0.7|5230000000|5190000000|2018-01-31|15/12/2017|0.98|1.18|6040000000|6112000000|2017-11-03|15/09/2017|0.92|0.81|5960000000|5802000000
2022-04-23 10:50:37|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|74.14B|74140000000|688.08|706,618|40.3%|478.69-747.42|686.26-709.06|706.11|107746194|0.22|9.55|16.07B|16070000000|72.05|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0087|0.1113|0.032|0.1425|0.1009|26.9644|8.2553|2022-08-04|15/06/2022||10.11||2800000000|2022-05-04|15/03/2022||9.85||2700000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000|2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000|2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000||2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|2018-05-03|15/03/2018|4.67|4.36|1510000000|1510000000|2018-02-08|15/12/2017|5.23|4.53|1580000000|1505000000|2017-11-08|15/09/2017|3.99|3.85|1500000000|1458000000
2022-04-23 10:50:40|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|36.36B|36360000000|103.46|2,938,988|-19.07%|84.44-134.16|103.29-106.41|107.18|351392340|0.96|21.26|18.92B|18920000000|4.87|1.24|1.20%|May 26, 2022|2022-05-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0043|-0.0782|0.038|0.4919|0.032|30.2989|2.0661|2022-05-26|15/04/2022||1.03||4560000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000|2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000|2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000||2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000|2018-03-06|15/01/2018|1.19|0.93|4070000000|3960000000|2018-02-03|15/12/2017|0.98|0.93|3330000000||2017-11-16|15/09/2017|0.72|0.67|3430000000|
2022-04-23 10:50:49|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|25.37B|25370000000|138.00|1,102,487|-3.93%|117.46-192.79|137.66-142.11|141.44|183819186|0.83|-|1.57B|1570000000|-3.7|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0101|-0.3818|0.145|-1.2393|0.1195|-42.8206|20.5915|2022-07-28|15/06/2022||-0.8842||438440000|2022-04-28|15/03/2022||-0.9964||400080000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000|2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000|2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000||2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|2018-04-26|15/03/2018|-0.73|-0.42|140590000|119070000|2018-02-06|15/12/2017|-0.41|-0.43|129610000|116240000|2017-10-26|15/09/2017|0.34|-0.42|135290000|112800000
2022-04-23 10:50:57|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5590|Sirius Stock Price Today (SIRI) - Investing.com|24.62B|24620000000|6.250|20,743,228|-0.64%|5.75-7.28|6.25-6.37|6.35|3939111459|0.95|19.55|8.7B|8700000000|0.32|0.0878|1.37%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0063|-0.0009|0.0482|-0.1376|0.0416|26.2121|3.3691|2022-07-27|15/06/2022||0.0802||2230000000|2022-04-28|15/03/2022||0.0807||2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000|2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000|2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000||2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|2018-04-25|15/03/2018|0.06|0.05|1380000000|1370000000|2018-01-31|15/12/2017|-0.01|0.05|1400000000|1396000000|2017-10-25|15/09/2017|0.06|0.04|1380000000|1367000000
2022-04-23 10:51:00|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|18.61B|18610000000|115.10|2,017,059|-37.25%|114.89-202.87|114.89-118.91|118.13|161670997|1.13|13.83|5.11B|5110000000|8.32|2.24|1.95%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0094|0.1038|0.0385|0.0733|0.0506|15.4661|4.52|2022-07-21|15/06/2022||2.55||1300000000|2022-05-03|15/03/2022||2.63||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000|2020-05-04|15/03/2020|1.34|1.33|766100000|766100000|2020-01-23|15/12/2019|1.68|1.84|896100000|979240000||2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|2018-05-03|15/03/2018|1.64|1.6|913400000|910830000|2018-02-05|15/12/2017|2|1.58|1050000000|902680000|2017-11-06|15/09/2017|1.82|1.75|984600000|980190000
2022-04-23 10:51:04|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|19.86B|19860000000|123.58|2,379,467|-8.45%|105.45-176.66|123.42-128.04|125.86|160700000|1.32|-|2.67B|2670000000|-8.26|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.01|0.6636|0.2217|-0.233|0.1136|67.4078|13.8058|2022-05-26|15/04/2022||-0.7474||626030000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000|2020-03-04|15/01/2020|0.96|0.97|791180000|782700000|2019-11-21|15/10/2019|0.58|0.54|626340000|604630000||2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000|2018-03-01|15/01/2018|0.37|0.33|419720000|390790000|2017-11-16|15/10/2017|0.17|0.08|328650000|230370000|2017-08-24|15/07/2017|0.08|0.03|279960000|200520000
2022-04-23 10:51:08|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|89.63B|89630000000|77.92|9,850,489|-32.78%|77.78-126.32|77.78-79.48|78.96|1150300000|0.94|21.02|30.36B|30360000000|3.71|1.96|2.52%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0009|0.2321|0.0506|-0.1171|0.0427|27.3673|3.2879|2022-08-02|15/06/2022||0.9764||8460000000|2022-05-03|15/03/2022||0.6027||7630000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000|2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000|2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000||2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|2018-04-26|15/03/2018|0.53|0.53|6030000000|5930000000|2018-01-25|15/12/2017|0.65|0.52|6070000000|5845000000|2017-11-02|15/09/2017|0.55|0.55|5700000000|5804000000
2022-04-23 10:51:12|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|43.63B|43630000000|285.00|996,975|14.82%|225.02-377.6|284.54-297.81|295.5|153098717|1.22|49.32|4.5B|4500000000|5.78|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0073|0.0863|0.0154|0.0593|0.029|25.4173|5.4427|2022-05-18|15/04/2022||2.33||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000|2020-05-20|15/04/2020|1.22|0.99|861330000|836490000|2020-02-19|15/01/2020|1.01|0.92|834380000|821690000|2019-12-04|15/10/2019|1.15|1.13|851080000|847360000||2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000|2018-02-21|15/01/2018|1.1|1|769430000|751190000|2017-11-29|15/10/2017|0.69|0.57|696640000|650720000|2017-08-16|15/07/2017|0.92|0.92|695380000|691220000
2022-04-23 10:51:16|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|160.7B|160700000000|128.63|5,267,560|-2.35%|101.51-150.2|127.5-130.86|132.1|1249289954|0.5|53.33|80.12B|80120000000|2.41|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0213|-0.0271|0.0067|-0.1946|0.0394|35.0685|1.8203|2022-07-28|15/06/2022||0.5791||20130000000|2022-04-27|15/03/2022||0.4405||20190000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000|2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000|2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000||2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|2018-05-01|15/03/2018|0.78|0.71|10460000000|10380000000|2018-02-08|15/12/2017|0.61|0.37|10760000000|10834000000|2017-10-23|15/09/2017|0.6288|0.46|10020000000|10011000000
2022-04-23 10:51:19|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|1.04T|1.04E+12|1,005.05|25,517,239|39.65%|546.98-1,243.49|994-1,034.85|1,008.78|1033507611|2.08|135.77|62.19B|62190000000|7.4|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|-0.004|-2.9721|-0.0128|-0.2307|0.1174|52.0474|9.3641|2022-07-27|15/06/2022||2.28||19190000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000|2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000|2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000||2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|2018-05-02|15/03/2018|-3.35|-3.53|3410000000|3270000000|2018-02-07|15/12/2017|-0.61|-0.62|3290000000|3280000000|2017-11-01|15/09/2017|-0.58|-0.46|2980000000|2948000000
2022-04-23 10:51:23|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|159.94B|159940000000|173.31|6,078,494|-6.72%|161.04-202.26|172.93-177.63|177.23|922877542|0.95|20.97|18.34B|18340000000|8.26|4.60|2.65%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0028|0.1196|0.061|0.0559|-0.0006|21.3127|6.1673|2022-07-26|15/06/2022||2.27||4950000000|2022-04-26|15/03/2022||2.18||4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000|2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000|2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000||2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|2018-04-24|15/03/2018|1.35|1.11|3790000000|3650000000|2018-01-23|15/12/2017|1.09|1.09|3750000000|3736000000|2017-10-24|15/09/2017|1.26|1.12|4120000000|3913000000
2022-04-23 10:51:26|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|13.91B|13910000000|21.82|6,653,470|-43.07%|14.29-42.04|21.48-22.84|21.55|637456412|1.01|-|3.15B|3150000000|-0.12|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.015|0.7873|0.0436|3.2392|0.061|66.1952|1.4333|2022-05-25|15/03/2022||-0.5452||3850000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000|2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000|2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000|2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000||2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|2018-05-09|15/03/2018|0.53|0.99|6730000000|6664000000|2018-03-14|15/12/2017|0.54|1.03|6170000000|6373000000|2017-11-01|15/09/2017|2.7|1.56|7900000000|7665000000|2017-08-30|15/06/2017|1.49|1.04|6420000000|6272000000
2022-04-23 10:51:30|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (VRSN) - Investing.com|22.59B|22590000000|205.85|595,173|-3.07%|198.53-257.03|205.65-212.24|212.55|109744555|0.93|29.35|1.33B|1330000000|7.01|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0122|0.063|0.0031|0.0513|0.0108|28.9615|12.1039|2022-07-28|15/06/2022||1.55||347470000|2022-04-28|15/03/2022||1.53||342990000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000|2020-04-23|15/03/2020|2.96|1.28|312520000|312750000|2020-02-06|15/12/2019|1.31|1.33|310540000|310400000||2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|2018-04-26|15/03/2018|1.07|1.06|299290000|298000000|2018-02-08|15/12/2017|0.96|0.97|295500000|294950000|2017-10-26|15/09/2017|1|0.97|292430000|291710000
2022-04-23 10:51:34|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (VRSK) - Investing.com|33.43B|33430000000|210.60|1,212,714|12.46%|167.37-231.57|210.48-215.7|215.45|158758075|0.87|51.63|3B|3000000000|4.08|1.24|0.59%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0087|0.0476|0.0029|0.0376|0.0188|29.1588|7.5574|2022-08-02|15/06/2022||1.47||768020000|2022-05-03|15/03/2022||1.39||773910000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000|2020-05-05|15/03/2020|1.17|1.13|689800000|684400000|2020-02-18|15/12/2019|1.13|1.12|676800000|668770000||2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000|2018-05-01|15/03/2018|0.94|0.94|581200000|565980000|2018-02-20|15/12/2017|1.34|0.78|570300000|557100000|2017-10-31|15/09/2017|0.84|0.78|549100000|527640000
2022-04-23 10:51:39|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|68.84B|68840000000|270.42|1,681,315|25.21%|176.36-292.75|270.19-281.84|281.71|254576691|0.58|29.96|7.57B|7570000000|9.03|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0022|-0.0538|0.0848|-0.1639|0.06|45.19|19.3327|2022-07-27|15/06/2022||3.64||2120000000|2022-05-05|15/03/2022||3.56||2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000|2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000|2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000||2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|2018-04-26|15/03/2018|0.76|0.63|638880000|622110000|2018-01-31|15/12/2017|0.61|0.53|622630000|595920000|2017-10-25|15/09/2017|0.53|0.31|551870000|520130000
2022-04-23 10:51:43|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|39.34B|39340000000|45.54|7,054,033|-13.39%|42.9-55.95|45.5-46.8|46.81|863773464|0.52|6.66|135.95B|135950000000|6.83|1.91|4.19%|Jun 30, 2022|2022-06-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0105|0.0448|0.0177|0.0572|0.021|14.7594|0.4941|2022-06-30|15/05/2022||0.9383||32170000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000|2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000|2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000||2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|2018-03-28|15/02/2018|1.73|1.55|33020000000|32200000000|2018-01-04|15/11/2017|0.81|1.10|30740000000|29192000000|2017-10-04|15/08/2017|1.31|1.21|30150000000|29942000000
2022-04-23 10:51:47|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|51.74B|51740000000|206.13|2,274,216|-18.51%|205.55-307.81|205.55-214.38|212.45|251000000|1.4|2,076.04|5.14B|5140000000|0.1|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0029|-1.4736|0.1962|-0.2419|0.0914|59.3169|18.02|2022-05-31|15/04/2022||0.8536||1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000|2020-02-27|15/01/2020|0.5|0.4|976300000|964840000|2019-12-03|15/10/2019|0.53|0.37|938100000|920680000||2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000|2018-02-27|15/01/2018|0.28|0.21|582480000|574280000|2017-11-29|15/10/2017|0.24|-0.04|555390000|400440000|2017-08-30|15/07/2017|0.24|-0.02|525320000|372680000
2022-04-23 10:51:51|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11321|Xcel Energy Stock Price Today (XEL) - Investing.com|40.46B|40460000000|74.30|3,292,030|4.47%|61.15-76.05|74.22-75.38|75.3|544530461|0.34|25.11|13.43B|13430000000|2.96|1.95|2.62%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0064|0.031|-0.0415|0.1491|0.0098|22.3291|2.3233|2022-08-04|15/06/2022||0.5836||3040000000|2022-04-28|15/03/2022||0.6817||3410000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000|2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000|2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000||2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|2018-04-26|15/03/2018|0.57|0.51|2950000000|2850000000|2018-02-07|15/12/2017|0.42|0.43|2800000000|3068000000|2017-10-26|15/09/2017|0.97|0.92|3020000000|3210000000
2022-04-23 10:51:55|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|58.37%|111.84-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|Apr 27, 2022|2022-04-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2022-04-23 10:51:58|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|6787|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|29.96B|29960000000|100.17|4,752,617|-69.49%|94.51-406.21|99.3-104.99|100.95|299123963|-|22.29|5.06B|5060000000|4.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0315|13.8419|0.4406|0.2422|0.2782|10.8117|41.7262|2022-06-01|15/04/2022||0.8753||1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000|2020-06-02|15/04/2020|0.2|0.09|328170000|203530000|2020-03-04|15/01/2020|0.15|0.07|188250000|176550000|2019-12-05|15/10/2019|0.09|0.03|166590000|155970000||2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000||||||
2022-04-23 10:52:02|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|84.9B|84900000000|149.17|3,517,560|-25.75%|139.74-208.95|148.24-150.99|151.77|569171905|0.93|14.75|35.36B|35360000000|10.11|5.96|4.00%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|33|-0.0096|0.033|0.0042|0.0163|0.0036|20.2542|3.1221|2022-07-26|15/06/2022||2.55||8960000000|2022-04-26|15/03/2022||2.32||8830000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000|2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000|2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000||2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|2018-04-24|15/03/2018|2.5|2.5|8280000000|8210000000|2018-01-25|15/12/2017|2.1|2.01|7990000000|7843000000|2017-10-24|15/09/2017|2.33|2.21|8170000000|7927000000
2022-04-23 10:52:06|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|104.45B|104450000000|176.92|9,351,535|-24.5%|167.58-258.4|176.5-182.67|181.02|590384843|1.4|-|62.29B|62290000000|-7.15|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0078|0.8403|-0.0159|0.0479|-0.0017|9.62|1.5603|2022-07-27|15/06/2022||0.5511||19730000000|2022-04-27|15/03/2022||-0.1877||16130000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000|2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000|2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000||2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|2018-04-25|15/03/2018|3.64|2.58|23380000000|22230000000|2018-01-31|15/12/2017|3.44|2.89|25370000000|24692000000|2017-10-25|15/09/2017|2.72|2.66|24310000000|23924000000
2022-04-23 10:52:10|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|115.91B|115910000000|216.30|3,743,475|-5.5%|179.67-246.69|215.6-229.79|231.46|535888051|0.94|18.37|50.97B|50970000000|11.77|4.44|2.05%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0061|0.1642|0.0139|0.0534|0.0017|18.43|1.4142|2022-07-28|15/06/2022||3.06||14410000000|2022-04-28|15/03/2022||2.6||13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000|2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000|2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000||2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|2018-04-24|15/03/2018|2.82|2.12|12860000000|11980000000|2018-01-25|15/12/2017|2.16|1.79|12900000000|11977000000|2017-10-24|15/09/2017|1.95|1.27|11410000000|10649000000
2022-04-23 10:52:13|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|316.24B|316240000000|160.95|16,851,919|59.44%|92.86-174.76|160.86-165.47|164.58|1964862059|1.11|19.79|155.88B|155880000000|8.13|5.68|3.53%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0017|-0.0463|0.0123|-3.1296|0.0182|-57.861|1.5663|2022-07-29|15/06/2022||4.44||54620000000|2022-04-29|15/03/2022||3.43||50650000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000|2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000|2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000||2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|2018-04-27|15/03/2018|1.9|1.48|37760000000|40970000000|2018-02-02|15/12/2017|0.7303|1.22|37620000000|37588000000|2017-10-27|15/09/2017|0.8341|0.98|36210000000|34057000000
2022-04-23 10:52:17|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|79000|KO Stock (Coca Cola Stock Price - Investing.com|282.89B|282890000000|65.25|18,185,224|19.86%|52.28-67|65.18-66.34|66.21|4335473308|0.61|28.98|38.66B|38660000000|2.25|1.76|2.70%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0021|0.0441|0.0178|0.012|-0.0028|23.2726|5.3041|2022-07-27|15/06/2022||0.6907||10750000000|2022-04-25|15/03/2022||0.5792||9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000|2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000|2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000||2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|2018-04-24|15/03/2018|0.47|0.46|7620000000|7320000000|2018-02-16|15/12/2017|0.39|0.38|7510000000|7360000000|2017-10-25|15/09/2017|0.5|0.49|9060000000|8718000000
2022-04-23 10:52:21|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43900|Goldman Sachs Stock Price Today (GS) - Investing.com|108.21B|108210000000|319.77|3,024,392|-3.35%|308.2-426.16|319.47-332.5|334.3|338414673|1.42|6.21|60.03B|60030000000|51.52|8.00|2.50%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0027|0.218|0.1505|0.0634|0.0179|10.0919|1.9616|2022-07-19|15/06/2022||8.84||11840000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000|2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000|2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000||2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|2018-04-17|15/03/2018|6.95|5.58|10040000000|8760000000|2018-01-17|15/12/2017|5.68|4.91|7830000000|7608000000|2017-10-17|15/09/2017|5.02|4.17|8330000000|7542000000
2022-04-23 10:52:25|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|500000|Home Depot Stock Price Today (HD) - Investing.com|310.12B|310120000000|300.11|4,977,870|-6.64%|293.59-420.61|299.78-309.82|310.36|1033365688|1.01|19.34|151.16B|151160000000|15.52|7.60|2.50%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0076|0.1024|0.0359|0.079|0.0235|22.1059|1.9071|2022-05-17|15/04/2022||3.64||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000|2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000|2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000||2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000|2018-02-20|15/01/2018|1.68|1.62|23880000000|23660000000|2017-11-14|15/10/2017|1.84|1.58|25030000000|23045000000|2017-08-15|15/07/2017|2.25|1.97|28110000000|26489000000
2022-04-23 10:52:29|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|282100|IBM Stock Price Today (IBM) - Investing.com|124.33B|124330000000|138.25|5,249,688|-2.14%|114.56-152.84|137.35-140.44|139.85|899309986|1.02|25.22|90.29B|90290000000|5.48|6.56|4.69%|Jul 18, 2022|2022-07-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|-0.0174|0.0158|0.0314|0.0677|-0.022|12.5103|1.6717|2022-07-18|15/06/2022||2.37||14910000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000|2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000|2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000||2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|2018-04-17|15/03/2018|2.45|2.42|19070000000|18830000000|2018-01-18|15/12/2017|5.18|5.17|22540000000|22061000000|2017-10-17|15/09/2017|3.3|3.28|19150000000|18597000000
2022-04-23 10:52:34|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|477.38B|477380000000|181.54|7,961,860|9.9%|155.72-185.94|181.38-183.15|183.36|2629615456|0.68|24.45|94.88B|94880000000|7.42|4.52|2.49%|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0059|0.0406|0.0406|0.0298|-0.0047|17.2874|4.2817|2022-07-19|15/06/2022||2.58||23870000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000|2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000|2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000||2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|2018-04-17|15/03/2018|2.06|2|20010000000|19490000000|2018-01-23|15/12/2017|1.74|1.72|20200000000|20072000000|2017-10-17|15/09/2017|1.9|1.80|19650000000|19283000000
2022-04-23 10:52:46|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|271025|JP Morgan Stock Price Today (JPM) - Investing.com|372.45B|372450000000|126.81|15,817,985|-13.95%|125.02-172.96|126.69-130.52|130.56|2937100000|1.1|9.41|63.02B|63020000000|13.48|4.00|3.15%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0075|0.0895|0.0435|0.059|0.0063|11.9547|2.5365|2022-07-14|15/06/2022||2.79||31180000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000|2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000|2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000||2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|2018-04-13|15/03/2018|2.37|2.28|28520000000|27730000000|2018-01-12|15/12/2017|1.76|1.69|25450000000|25154000000|2017-10-12|15/09/2017|1.76|1.65|26200000000|25230000000
2022-04-23 10:52:51|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|185.03B|185030000000|250.17|3,315,441|7.39%|217.68-271.15|249.94-255|255.25|739605333|0.59|24.93|23.22B|23220000000|10.04|5.52|2.20%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0038|0.0284|0.0089|0.0638|-0.0008|24.6755|5.317|2022-07-28|15/06/2022||2.44||6010000000|2022-04-28|15/03/2022||2.17||5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000|2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000|2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000||2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|2018-04-30|15/03/2018|1.79|1.67|5140000000|4970000000|2018-01-30|15/12/2017|1.71|1.59|5340000000|5221000000|2017-10-24|15/09/2017|1.76|1.77|5750000000|5740000000
2022-04-23 10:52:55|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|213.87B|213870000000|84.59|11,676,701|13.79%|69.46-91.4|84.5-86.14|86.23|2528353085|0.43|17.38|48.7B|48700000000|4.87|2.76|3.26%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.003|0.0721|0.0141|0.0312|0.0064|14.3832|3.6832|2022-07-28|15/06/2022||1.76||14100000000|2022-04-28|15/03/2022||1.83||14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000|2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000|2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000||2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|2018-05-01|15/03/2018|1.05|1|10040000000|10090000000|2018-02-02|15/12/2017|0.98|0.94|10430000000|10494000000|2017-10-27|15/09/2017|1.11|1.03|10330000000|10545000000
2022-04-23 10:52:58|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|203.13B|203130000000|129.07|7,048,920|-0.09%|116.75-179.1|128.71-134.93|135.46|1573767469|0.95|34.11|46.82B|46820000000|3.78|1.22|0.95%|Jun 30, 2022|2022-06-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0251|0.3042|0.031|-0.1269|0.0213|25.5824|3.3779|2022-06-30|15/05/2022||0.8706||12360000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000|2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000|2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000||2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|2018-03-22|15/02/2018|0.68|0.53|8980000000|8850000000|2017-12-21|15/11/2017|0.46|0.43|8550000000|8091000000|2017-09-26|15/08/2017|0.57|0.56|9070000000|8867000000
2022-04-23 10:53:03|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|386.89B|386890000000|161.25|7,697,788|19.77%|130.29-165.35|160.91-163.52|162.61|2399296841|0.4|28.18|79.62B|79620000000|5.72|3.6532|2.27%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0022|0.037|-0.0356|0.029|0.0306|22.3271|3.3554|2022-08-02|15/06/2022||1.25||19490000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000|2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000|2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000||2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|2018-04-19|15/03/2018|1|0.98|16280000000|16250000000|2018-01-23|15/12/2017|1.19|1.06|17400000000|16774000000|2017-10-20|15/09/2017|1.09|0.98|16650000000|16487000000
2022-04-23 10:53:07|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|73541|Salesforce Stock Price Today (CRM) - Investing.com|169.72B|169720000000|171.43|7,022,533|-25.9%|171.1-311.75|171.1-179.05|177.23|990000000|1.17|114.20|26.49B|26490000000|1.5|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.015|0.4154|0.1093|0.0712|0.0628|79.8923|10.6144|2022-05-19|15/04/2022||0.9469||7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000|2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000|2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000||2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000|2018-02-28|15/01/2018|0.35|0.34|2850000000|2810000000|2017-11-21|15/10/2017|0.39|0.21|2680000000|2117000000|2017-08-22|15/07/2017|0.33|0.22|2560000000|2019000000
2022-04-23 10:53:11|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|490.15B|490150000000|520.94|3,141,785|31.37%|383.12-553.29|520.18-533.35|537.44|940899146|0.85|28.52|297.55B|297550000000|18.27|5.80|1.08%|Jul 19, 2022|2022-07-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|0.0175|4.0649|0.0097|0.0727|1.0959|18.9046|1.536|2022-07-19|15/06/2022||5.22||79900000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000|2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000|2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000||2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|2018-04-17|15/03/2018|3.04|2.89|55190000000|54860000000|2018-01-16|15/12/2017|2.59|2.51|52060000000|51510000000|2017-10-17|15/09/2017|2.66|2.56|50320000000|50369000000
2022-04-23 10:53:15|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (VZ) - Investing.com|217.91B|217910000000|51.91|24,955,932|-9.37%|49.69-59.85|51.46-53.54|55.01|4197823662|0.34|10.10|-|-|5.14|2.56|4.93%|Jul 22, 2022|2022-07-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0018|0.0194|0.0339|0.0256|0.019|12.515|1.6715|2022-07-22|15/06/2022||1.37||33910000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000|2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000|2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000||2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|2018-04-24|15/03/2018|1.17|1.11|31770000000|31240000000|2018-01-23|15/12/2017|0.86|0.88|33960000000|33266000000|2017-10-19|15/09/2017|0.98|0.98|31720000000|31418000000
2022-04-23 10:53:19|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|436.73B|436730000000|208.17|8,681,717|-8.52%|186.67-252.61|207.95-216.56|216.45|2097970741|0.93|41.36|25.48B|25480000000|5.03|1.50|0.70%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0053|0.641|0.035|0.0222|0.0282|27.4603|13.4676|2022-07-26|15/06/2022||1.75||7080000000|2022-04-26|15/03/2022||1.65||6840000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000|2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000|2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000||2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|2018-04-25|15/03/2018|1.11|1.01|5070000000|4810000000|2018-02-01|15/12/2017|1.08|0.78|4860000000|4292000000|2017-10-25|15/09/2017|0.9|0.85|4860000000|4632000000
2022-04-23 10:53:22|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|431.8B|431800000000|156.86|8,033,204|12.31%|132.01-160.77|156.66-160.36|159.87|2752781875|0.51|32.17|572.75B|572750000000|4.88|2.24|1.43%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0012|0.0308|0.0421|0.0298|-0.0034|19.4341|0.5171|2022-05-17|15/04/2022||1.47||138790000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000|2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000|2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000||2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000|2018-02-20|15/01/2018|1.33|1.37|136270000000|134930000000|2017-11-16|15/10/2017|1|0.96|123180000000|118695000000|2017-08-17|15/07/2017|1.08|1.02|123360000000|120161000000
2022-04-23 10:53:37|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|215.33B|215330000000|118.27|11,712,901|-35.29%|118.15-189.22|118.15-121.89|121.66|1820633408|1.19|68.74|72.99B|72990000000|1.72|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0014|0.0157|0.0104|-0.1353|0.0292|37.4469|3.6659|2022-08-09|15/06/2022||1.3||21360000000|2022-05-11|15/03/2022||1.21||20110000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000|2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000|2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000||2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|2018-05-08|15/03/2018|1.84|1.7|14550000000|14110000000|2018-02-06|15/12/2017|1.89|1.49|15350000000|15258000000|2017-11-09|15/09/2017|1.07|1.13|12780000000|13227000000
2022-04-23 10:53:41|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (ABT) - Investing.com|210.98B|210980000000|119.64|5,722,684|-3.13%|105.36-142.6|119.56-123.18|123.37|1763482267|0.71|27.62|44.51B|44510000000|4.33|1.88|1.57%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|37|4|35|0.0152|0.0693|0.0429|0.064|0.0131|22.9371|4.1057|2022-07-21|15/06/2022||1.11||10050000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000|2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000|2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000||2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|2018-04-18|15/03/2018|0.59|0.58|7390000000|7280000000|2018-01-24|15/12/2017|0.74|0.73|7590000000|7386000000|2017-10-18|15/09/2017|0.66|0.65|6830000000|6717000000
2022-04-23 10:53:45|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|273.76B|273760000000|154.99|7,775,807|40.84%|105.56-175.91|154.34-158.32|158.52|1766284924|0.79|24.03|56.2B|56200000000|6.45|5.64|3.64%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0175|0.0396|0.0118|0.0456|0.0381|12.3724|4.5233|2022-07-29|15/06/2022||3.5||14850000000|2022-04-29|15/03/2022||3.14||13670000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000|2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000|2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000||2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|2018-04-26|15/03/2018|1.87|1.79|7930000000|7600000000|2018-01-26|15/12/2017|1.48|1.44|7740000000|7530000000|2017-10-27|15/09/2017|1.41|1.38|7000000000|6998000000
2022-04-23 10:53:49|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|196.86B|196860000000|310.80|2,560,789|7.11%|276.88-417.37|310.3-323.84|322.31|633400736|1.24|31.32|56.69B|56690000000|9.92|3.88|1.25%|Jun 23, 2022|2022-06-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0025|0.0604|0.0428|0.0327|0.0215|23.8782|2.5032|2022-06-23|15/05/2022||2.85||16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000|2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000|2019-12-19|15/11/2019|2.09|2|11360000000|11150000000||2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|2018-03-22|15/02/2018|1.58|1.49|9590000000|9310000000|2017-12-21|15/11/2017|1.79|1.49|9520000000|8590000000|2017-09-28|15/08/2017|1.48|1.47|9150000000|9010000000
2022-04-23 10:53:53|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|5.96B|5960000000|174.24|299,347|2.47%|159.57-224.59|173.35-179.37|180.3|34180432|1.59|17.99|3.73B|3730000000|9.69|0.52|0.30%|Jun 30, 2022|2022-06-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0001|0.093|0.0238|0.0433|0.0171|22.1438|1.705|2022-06-30|15/05/2022||2.93||977390000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000|2020-04-02|15/02/2020|1.84|1.9|824200000|806410000|2020-01-09|15/11/2019|2.13|2.18|834700000|874760000||2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|2018-04-04|15/02/2018|1.89|2.08|832100000|799500000|2018-01-09|15/11/2017|1.94|2.16|842800000|894940000|2017-10-04|15/08/2017|2.55|2.43|957600000|974100000
2022-04-23 10:53:58|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|13.22B|13220000000|218.39|858,654|9.03%|187.16-244.55|218.15-224.47|225.56|60551143|1.21|22.92|11B|11000000000|9.53|6.00|2.75%|Aug 16, 2022|2022-08-16|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0043|0.0122|0.0048|0.1752|0.0492|21.2113|0.9588|2022-08-16|15/06/2022||3.85||2760000000|2022-05-25|15/03/2022||3.6||3400000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000|2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000|2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000||2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|2018-05-22|15/03/2018|2.1|1.97|2870000000|2910000000|2018-02-21|15/12/2017|0.77|0.63|2040000000|2020000000|2017-11-14|15/09/2017|1.43|1.21|2180000000|2212000000
2022-04-23 10:54:02|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|5.19B|5190000000|133.09|279,994|-14.49%|121.4-191.62|133.01-135.17|135.31|38976359|1.33|10.54|2.41B|2410000000|12.63|0.04|0.03%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0054|0.0277|0.0648|0.0521|0.0094|11.2148|2.44|2022-08-01|15/06/2022||4.38||659310000|2022-05-02|15/03/2022||4.34||666000000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000|2020-04-27|15/03/2020|3.16|3.08|507300000|496330000|2020-02-03|15/12/2019|4.52|4.09|555500000|553510000||2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|2018-04-30|15/03/2018|3.92|3.89|612400000|589030000|2018-01-29|15/12/2017|4.68|4.53|604100000|606710000|2017-10-30|15/09/2017|3.41|3.36|585700000|587610000
2022-04-23 10:54:05|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12447|AFLAC Stock Price Today (AFL) - Investing.com|41.15B|41150000000|63.37|2,971,108|19.7%|51.28-67.2|63.3-65.36|65.5|649368008|0.91|9.93|22.11B|22110000000|6.38|1.60|2.52%|Aug 01, 2022|2022-08-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.002|0.4595|0.0109|0.0087|-0.0001|8.5756|1.1997|2022-08-01|15/06/2022||1.33||5040000000|2022-04-27|15/03/2022||1.37||5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000|2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000|2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000||2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|2018-04-25|15/03/2018|1.05|0.97|5460000000|5470000000|2018-01-31|15/12/2017|0.8|0.78|5420000000|5333000000|2017-10-25|15/09/2017|0.85|0.82|5510000000|5429000000
2022-04-23 10:54:11|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|36.41B|36410000000|121.32|2,059,002|-9.82%|121.15-179.57|121.15-125.1|125.29|300113377|1.07|30.79|6.45B|6450000000|3.94|0.84|0.69%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0063|0.077|0.0177|0.1139|0.0053|23.7389|4.0629|2022-05-16|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000|2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000|2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000||2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000|2018-02-14|15/01/2018|0.66|0.58|1210000000|1160000000|2017-11-20|15/10/2017|0.67|0.62|1190000000|1170000000|2017-08-15|15/07/2017|0.59|0.52|1110000000|1085000000
2022-04-23 10:54:14|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (AIG) - Investing.com|48.73B|48730000000|60.44|4,774,346|30.09%|44.54-65.73|60.34-63|63.13|806247581|1.27|5.57|52.06B|52060000000|10.86|1.28|2.12%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0024|-0.4126|0.011|-0.307|0.02|10.6574|0.9047|2022-08-04|15/06/2022||1.27||11710000000|2022-05-03|15/03/2022||1.17||11450000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000|2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000|2020-02-13|15/12/2019|1.03|1|12180000000|11800000000||2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|2018-05-02|15/03/2018|1.04|1.27|11890000000|11860000000|2018-02-08|15/12/2017|0.57|0.75|12960000000|12211000000|2017-11-02|15/09/2017|-1.22|-0.79|12780000000|11779000000
2022-04-23 10:54:19|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|53.86B|53860000000|242.92|1,498,300|-14.69%|216.24-316.39|242.53-250|251.14|221717387|0.88|25.53|10.94B|10940000000|9.52|6.48|2.67%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0009|0.0232|-0.0033|0.022|0.0075|23.5571|4.2138|2022-07-28|15/06/2022||2.6||2990000000|2022-05-05|15/03/2022||2.35||2970000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000|2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000|2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000||2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|2018-04-26|15/03/2018|1.71|1.68|2160000000|2210000000|2018-01-26|15/12/2017|1.79|1.48|2220000000|1955000000|2017-10-26|15/09/2017|1.76|1.68|2200000000|2127000000
2022-04-23 10:54:23|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (AKAM) - Investing.com|18.85B|18850000000|117.14|1,572,371|10.14%|96.86-123.25|116.95-119.76|119.96|160901180|0.58|29.81|3.46B|3460000000|3.93|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0016|0.0678|0.0131|0.0358|0.0264|21.4888|4.6015|2022-08-02|15/06/2022||1.45||924530000|2022-05-03|15/03/2022||1.45||903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000|2020-04-28|15/03/2020|1.2|1.16|764300000|749840000|2020-02-11|15/12/2019|1.23|1.13|772120000|749260000||2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|2018-04-30|15/03/2018|0.79|0.69|668720000|654270000|2018-02-06|15/12/2017|0.69|0.63|663450000|649050000|2017-10-24|15/09/2017|0.62|0.59|621400000|611060000
2022-04-23 10:54:27|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (ALK) - Investing.com|7.13B|7130000000|56.55|2,215,968|-15.55%|43.46-72.92|56.33-59.37|58.78|126087864|1.46|15.92|7.06B|7060000000|3.55|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|34|-0.0033|0.1001|0.0109|0.2601|0.0429|13.4618|1.3388|2022-07-28|15/06/2022||1.44||2440000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000|2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000|2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000||2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|2018-04-23|15/03/2018|0.14|0.12|1830000000|1830000000|2018-01-25|15/12/2017|0.83|0.82|1960000000|1961000000|2017-10-25|15/09/2017|2.24|2.26|2120000000|2126000000
2022-04-23 10:54:32|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|23.5B|23500000000|200.64|1,106,277|28.78%|150-291.48|200.37-210.7|207.24|117112394|1.56|187.68|3.33B|3330000000|1.07|1.58|0.79%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0044|0.1077|0.0352|0.0079|0.0029|22.9076|3.6794|2022-08-10|15/06/2022||1.36||1030000000|2022-05-04|15/03/2022||1.63||1030000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000|2020-05-06|15/03/2020|1|0.82|738850000|762580000|2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000||2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|2018-05-09|15/03/2018|1.3|1.21|821630000|800480000|2018-02-27|15/12/2017|1.34|1.21|857790000|795500000|2017-11-08|15/09/2017|1.08|1.07|754870000|732020000
2022-04-23 10:54:40|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|31.95B|31950000000|195.78|960,724|9.37%|171.5-224.95|195.78-199.37|199.66|163217991|0.82|52.01|2.59B|2590000000|3.76|4.60|2.35%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0054|0.1767|0.0791|0.9157|0.0429|46.3382|18.0206|2022-08-01|15/06/2022||0.7945||603110000|2022-04-25|15/03/2022||0.7514||583810000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000|2020-04-27|15/03/2020|0.14|0.64|437610000|377420000|2020-02-03|15/12/2019|1.74|0.55|404720000|301320000||2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|2018-04-30|15/03/2018|1.32|0.51|244490000|239450000|2018-01-29|15/12/2017|0.38|0.40|228030000|226120000|2017-10-30|15/09/2017|0.55|0.42|216020000|216730000
2022-04-23 10:54:43|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|10.05B|10050000000|114.51|783,138|-15.48%|105.06-148.7|113.06-116.31|112.09|87802509|1.08|21.45|2.87B|2870000000|5.34|1.64|1.54%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|-0.0012|0.0512|0.0125|0.0679|0.0175|22.1574|3.0155|2022-07-28|15/06/2022||1.33||766440000|2022-04-26|15/03/2022||0.9596||692160000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000|2020-04-23|15/03/2020|1.04|0.89|674700000|655230000|2020-02-18|15/12/2019|1.28|1.28|719500000|733490000||2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|2018-04-27|15/03/2018|0.8|0.85|613100000|605470000|2018-02-20|15/12/2017|1.11|0.93|623000000|605100000|2017-10-26|15/09/2017|1.02|1.02|609400000|622960000
2022-04-23 10:54:47|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|BFH|USD|Information Technology|IT Services|United States|US0185811082|6000|Alliance Data Systems Stock Price Today (BFH) - Investing.com|2.78B|2780000000|55.56|844,695|-33.83%|50.3-102.23|55.47-57.99|58.26|49948146|2.05|3.52|6.85B|6850000000|15.78|0.84|1.51%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0055|0.0792|-0.0202|0.0684|-0.0001|12.1664|1.4915|2022-07-21|15/06/2022||2.37||903600000|2022-04-28|15/03/2022||4.37||904900000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000|2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000|2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000||2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|2018-04-19|15/03/2018|4.44|4.23|1880000000|1940000000|2018-01-25|15/12/2017|6.26|5.00|2110000000|2153000000|2017-10-19|15/09/2017|5.35|5.04|1910000000|1967000000
2022-04-23 10:54:52|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (LNT) - Investing.com|15.81B|15810000000|63.12|1,149,652|11.03%|54.46-65.37|63.03-64.47|64.45|250478681|0.42|24.01|3.67B|3670000000|2.63|1.71|2.71%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.007|0.4931|-0.0322|0.2289|0.0086|21.2482|3.2124|2022-08-04|15/06/2022||0.533||823570000|2022-04-28|15/03/2022||0.7174||905310000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000|2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000|2020-02-20|15/12/2019|0.44|0.43|880100000|938160000||2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|2018-05-02|15/03/2018|0.52|0.5|916300000|978640000|2018-02-22|15/12/2017|0.33|0.36|856100000|896900000|2017-11-02|15/09/2017|0.75|0.86|906900000|1233000000
2022-04-23 10:54:59|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (ALL) - Investing.com|36.45B|36450000000|132.07|2,334,394|6.8%|106.11-144.46|131.94-140.03|141.13|275971776|0.81|7.84|50.59B|50590000000|16.85|3.40|2.41%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0036|0.1951|0.0076|0.1756|0.0153|12.9174|0.7059|2022-08-04|15/06/2022||1.26||10830000000|2022-05-04|15/03/2022||3.03||10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000|2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000|2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000||2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|2018-05-01|15/03/2018|2.96|2.61|7840000000|7740000000|2018-02-07|15/12/2017|1.96|1.53|7840000000|7987000000|2017-11-01|15/09/2017|1.6|0.87|8580000000|8612000000
2022-04-23 10:55:03|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|100.66B|100660000000|55.53|8,909,647|19.42%|42.53-57.05|55.47-56.65|56.53|1812709311|0.56|41.71|26.01B|26010000000|1.33|3.60|6.50%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0092|0.0134|0.1789|0.0208|0.0129|15.7544|4.3768|2022-07-28|15/06/2022||1.26||5390000000|2022-04-28|15/03/2022||1.09||4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000|2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000|2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000||2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|2018-04-26|15/03/2018|0.95|0.91|4670000000|4630000000|2018-02-01|15/12/2017|0.91|0.80|4710000000|4803000000|2017-10-26|15/09/2017|0.9|0.87|5120000000|5187000000
2022-04-23 10:55:08|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9116|Ameren Stock Price Today (AEE) - Investing.com|25B|25000000000|96.88|1,299,888|14.23%|79.36-99.2|96.68-97.99|97.81|258091525|0.34|25.22|6.39B|6390000000|3.84|2.36|2.44%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0019|0.1704|-0.0289|0.4316|0.0154|27.2521|2.5706|2022-08-05|15/06/2022||0.8746||1530000000|2022-05-05|15/03/2022||0.9775||1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000|2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000|2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000||2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|2018-05-09|15/03/2018|0.62|0.58|1590000000|1530000000|2018-02-16|15/12/2017|0.39|0.35|1400000000|1600000000|2017-11-03|15/09/2017|1.24|1.33|1720000000|1871000000
2022-04-23 10:55:12|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|123400|American Airlines Group Stock Price Today (AAL) - Investing.com|13.11B|13110000000|20.18|45,052,671|0.55%|12.44-26.04|20.07-21.15|20.22|649514848|1.48|-|-|-|-3.67|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0123|0.0489|0.0081|0.1139|0.0429|5.4358|0.6024|2022-07-28|15/06/2022||0.1923||12250000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000|2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000|2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000||2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|2018-04-26|15/03/2018|0.75|0.73|10400000000|10410000000|2018-01-25|15/12/2017|0.95|0.92|10600000000|10588000000|2017-10-26|15/09/2017|1.42|1.40|10880000000|10878000000
2022-04-23 10:55:19|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (AXP) - Investing.com|136.72B|136720000000|180.54|4,237,299|22.68%|145.56-199.55|180.32-185.55|185.74|757288906|1.08|18.09|-|-|9.98|2.08|1.15%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0025|-0.0562|0.0174|0.12|0.0129|18.2309|2.0176|2022-07-20|15/06/2022||2.41||12340000000|2022-04-22|15/03/2022|2.73|2.4|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000|2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000|2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000||2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|2018-04-18|15/03/2018|1.86|1.7|9720000000|9070000000|2018-01-18|15/12/2017|1.58|1.54|8840000000|8722000000|2017-10-18|15/09/2017|1.5|1.48|8440000000|8285000000
2022-04-23 10:55:23|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|119.49B|119490000000|261.90|1,911,726|4.12%|220-303.72|261.85-267.13|266.75|456240027|0.45|46.20|9.36B|9360000000|5.67|5.60|2.14%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0026|-0.0508|0.0104|0.0752|0.0325|57.5303|10.8582|2022-08-03|15/06/2022||1.12||2640000000|2022-04-27|15/03/2022||1.11||2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000|2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000|2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000||2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|2018-05-01|15/03/2018|0.63|0.75|1740000000|1730000000|2018-02-27|15/12/2017|0.51|0.74|1700000000|1690000000|2017-10-31|15/09/2017|0.69|0.77|1680000000|1679000000
2022-04-23 10:55:27|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|29.84B|29840000000|164.20|1,008,083|1.72%|144.2-189.65|163.11-166.51|165.31|181752561|0.41|23.66|3.93B|3930000000|6.94|2.41|1.45%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0042|0.0106|0.0349|0.0712|0.0086|31.0494|4.9073|2022-07-27|15/06/2022||1.18||1020000000|2022-04-27|15/03/2022||0.7518||891850000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000|2020-05-06|15/03/2020|0.67|0.66|844000000|827060000|2020-02-18|15/12/2019|0.73|0.73|902000000|923860000||2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|2018-05-02|15/03/2018|0.59|0.56|761000000|739080000|2018-02-20|15/12/2017|0.69|0.66|821000000|843400000|2017-11-01|15/09/2017|1.08|1.08|936000000|984660000
2022-04-23 10:55:30|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|30.97B|30970000000|280.08|673,618|15.31%|236.35-332.37|279.84-291.19|291.71|110577197|1.5|12.14|13.44B|13440000000|23.08|4.52|1.55%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0064|0.0547|0.0188|0.1344|0.0101|12.8503|1.3076|2022-07-26|15/06/2022||6.12||3740000000|2022-04-25|15/03/2022||5.88||3710000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000|2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000|2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000||2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|2018-04-23|15/03/2018|3.7|3.46|3110000000|3090000000|2018-01-24|15/12/2017|1.18|0.95|3160000000|3065000000|2017-10-24|15/09/2017|3.53|2.79|2970000000|2990000000
2022-04-23 10:55:39|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|33.25B|33250000000|159.00|1,207,578|31.52%|111.34-167.19|158.8-163.57|165.02|209137429|0.44|20.65|221.1B|221100000000|7.7|1.84|1.16%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|34|0.0001|0.0944|0.0232|0.0505|0.0316|15.0047|0.1203|2022-08-04|15/06/2022||2.62||59320000000|2022-05-04|15/03/2022||2.91||57230000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000|2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000|2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000||2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|2018-05-02|15/03/2018|1.96|1.82|41000000000|40550000000|2018-02-06|15/12/2017|1.55|1.23|40470000000|38970000000|2017-11-02|15/09/2017|1.33|1.32|39120000000|40105000000
2022-04-23 10:55:44|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (AME) - Investing.com|29.4B|29400000000|127.17|1,029,955|-4.76%|121.8-148.07|127.02-131.41|132.25|231170880|1.3|29.91|5.55B|5550000000|4.25|0.88|0.69%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0063|0.0342|0.0061|0.0322|0.0169|23.2567|3.8379|2022-08-02|15/06/2022||1.32||1510000000|2022-05-03|15/03/2022||1.27||1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000|2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000|2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000||2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|2018-05-02|15/03/2018|0.78|0.72|1170000000|1120000000|2018-02-01|15/12/2017|0.7|0.67|1140000000|1093000000|2017-11-02|15/09/2017|0.66|0.62|1080000000|1041000000
2022-04-23 10:55:50|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|41.49B|41490000000|69.44|2,939,435|2.72%|64.13-88.45|69.37-71.73|71.62|597538403|1.26|27.68|10.88B|10880000000|2.51|0.80|1.15%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0088|0.3461|0.0792|0.0064|0.0441|14.2718|3.2671|2022-07-27|15/06/2022||0.6581||2860000000|2022-04-27|15/03/2022||0.6103||2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000|2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000|2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000||2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|2018-04-25|15/03/2018|0.83|0.8|1870000000|1810000000|2018-01-24|15/12/2017|0.86|0.82|1940000000|1802000000|2017-10-25|15/09/2017|0.88|0.79|1840000000|1738000000
2022-04-23 10:55:53|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|121.18B|121180000000|502.63|1,239,314|32.35%|355.43-533.68|502-519.13|522.87|241084780|1.01|19.79|144.35B|144350000000|25.4|5.12|1.02%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0042|0.0579|0.0091|0.2609|0.0228|16.635|0.5474|2022-07-27|15/06/2022||7.79||37720000000|2022-04-20|15/03/2022|8.25|7.85|37890000000|37340000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000|2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000|2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000||2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|2018-04-25|15/03/2018|5.41|4.88|22340000000|22570000000|2018-01-31|15/12/2017|1.29|1.27|22450000000|22248000000|2017-10-25|15/09/2017|2.65|2.42|22100000000|22048000000
2022-04-23 10:55:57|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|10.17B|10170000000|64.74|1,138,758|-4.44%|60.39-86.74|64.54-66.27|66.3|157022728|1.12|21.42|3.54B|3540000000|3.02|1.12|1.73%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0126|0.4294|0.0032|0.0357|0.0227|19.8752|2.5521|2022-07-27|15/06/2022||0.8913||1050000000|2022-04-28|15/03/2022||0.7531||969530000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000|2020-05-05|15/03/2020|0.32|0.34|636900000|640120000|2020-01-28|15/12/2019|0.56|0.59|750900000|776290000||2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|2018-04-25|15/03/2018|0.6|0.58|788000000|791760000|2018-01-30|15/12/2017|0.6|0.56|768600000|767450000|2017-10-25|15/09/2017|0.54|0.53|749900000|740930000
2022-04-23 10:56:00|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|68.81B|68810000000|321.64|1,241,988|39.15%|223.19-341.98|321.22-333.38|333.46|213944460|0.88|57.73|12.19B|12190000000|5.57|2.24|0.68%|Aug 05, 2022|2022-08-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0055|0.0206|-0.002|0.1178|0.0138|20.8088|2.9455|2022-08-05|15/06/2022||2.61||3060000000|2022-04-29|15/03/2022||4.81||3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000|2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000|2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000||2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|2018-05-04|15/03/2018|2.96|2.8|3090000000|2930000000|2018-02-02|15/12/2017|2.34|2.35|2910000000|2831000000|2017-10-27|15/09/2017|1.29|1.28|2340000000|2301000000
2022-04-23 10:56:04|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|14.12B|14120000000|40.71|9,436,569|131.18%|15.55-45.22|40.47-42.69|42.19|346927193|4.29|15.59|7.99B|7990000000|2.61|0.50|1.23%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0011|0.2652|0.0507|-0.549|-0.002|-18.7209|2.0621|2022-08-03|15/06/2022||2.55||2580000000|2022-05-04|15/03/2022||2.16||2360000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000|2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000|2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000||2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|2018-05-02|15/03/2018|0.32|0.29|1740000000|1620000000|2018-02-22|15/12/2017|0.33|0.22|1590000000|1550000000|2017-11-02|15/09/2017|0.04|-0.06|1280000000|1390000000
2022-04-23 10:56:08|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.02B|1020000000|6.700|1,440,401|2.29%|6.26-8.16|6.69-6.94|6.98|152556271|1.08|-|169.83M|169830000|-0.04|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0057|3.5558|-0.0767|10.5067|-0.0351|5.9453|1.5456|2022-08-04|15/06/2022||0.0043||206260000|2022-05-11|15/03/2022||0.0022||204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000|2020-05-07|15/03/2020|0.04|0.2|224550000|225930000|2020-01-30|15/12/2019|0.9|0.26|230030000|227990000||2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000|2018-02-01|15/12/2017|1.72|0.30|250230000|243130000|2017-10-26|15/09/2017|0.1134|0.39|254640000|247400000
2022-04-23 10:56:12|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|28.85B|28850000000|106.48|2,328,544|-23.36%|94.75-180.81|106.25-109.24|109.46|270915354|2.06|54.78|15.62B|15620000000|1.94|1.38|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0041|0.058|0.0308|-0.1544|0.0119|20.3626|1.4968|2022-08-03|15/06/2022||0.8317||4270000000|2022-05-05|15/03/2022||0.6235||4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000|2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000|2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000||2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|2018-05-02|15/03/2018|1.29|1.19|3630000000|3350000000|2018-02-01|15/12/2017|1.28|1.31|3440000000|3305000000|2017-11-02|15/09/2017|1.39|1.57|4330000000|4100000000
2022-04-23 10:56:16|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|51.85B|51850000000|92.18|3,973,515|56.58%|56.91-98.88|92.02-96.12|96.05|562477478|0.77|19.27|85.25B|85250000000|4.78|1.60|1.74%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0037|0.0798|-0.0203|0.0788|0.0069|15.8991|0.3738|2022-08-02|15/06/2022||1.42||24110000000|2022-04-26|15/03/2022||1.41||20660000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000|2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000|2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000||2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|2018-05-01|15/03/2018|0.68|0.51|15530000000|15250000000|2018-02-06|15/12/2017|0.7192|0.70|16070000000|16665000000|2017-10-31|15/09/2017|0.45|0.55|14830000000|16003000000
2022-04-23 10:56:20|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|2.72B|2720000000|25.68|1,112,207|-6.41%|22.45-38.49|25.22-26.59|26.55|105784425|-|-|7.5B|7500000000|-3.63|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0004|-0.4147|0.1439|-1.4826|-0.0417|17.9095|0.2845|2022-08-09|15/06/2022||0.7537||2430000000|2022-05-23|15/03/2022||0.4761||2240000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000|2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000|2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000||2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|2018-04-30|15/03/2018|0.34|0.33|3450000000|3340000000|2018-02-05|15/12/2017|0.31|0.24|3270000000|3085000000|2017-10-23|15/09/2017|0.26|0.27|3240000000|3087000000
2022-04-23 10:56:23|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|39000|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|37.32B|37320000000|178.03|1,004,571|30.66%|135.5-187.02|177.92-183.6|184.15|209614153|0.69|40.26|8.21B|8210000000|4.42|2.04|1.13%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0133|0.1649|0.0267|0.2559|0.0288|24.1142|2.5309|2022-07-28|15/06/2022||1.69||2030000000|2022-04-28|15/03/2022||2.73||2420000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000|2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000|2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000||2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|2018-05-01|15/03/2018|1.52|1.56|1800000000|1530000000|2018-01-25|15/12/2017|0.82|0.75|1600000000|1487000000|2017-10-26|15/09/2017|0.81|0.79|1580000000|1569000000
2022-04-23 10:56:28|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|15600|Assurant Stock Price Today (AIZ) - Investing.com|10.77B|10770000000|186.57|454,015|21.27%|144.18-194.12|186.44-190.52|190.33|57708404|0.56|18.46|10.19B|10190000000|10.11|2.72|1.46%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0072|0.135|0.0325|0.0313|0.0046|15.6124|0.6791|2022-08-09|15/06/2022||3.18||2680000000|2022-05-03|15/03/2022||2.82||2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000|2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000|2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000||2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|2018-05-03|15/03/2018|2.14|1.93|1640000000|1590000000|2018-02-08|15/12/2017|1.84|1.60|1680000000|1589000000|2017-11-02|15/09/2017|-1.4|-1.79|1580000000|1592000000
2022-04-23 10:56:31|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|203000|AT&T Stock Price Today (T) - Investing.com|139.74B|139740000000|19.52|53,859,405|-17.53%|16.62-25.57|19.5-20.05|20.21|7159000000|0.57|8.31|163.03B|163030000000|2.35|1.11|5.71%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0068|0.0373|0.0279|0.0093|0.0193|8.448|1.1249|2022-07-21|15/06/2022||0.6263||38530000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000|2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000|2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000||2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|2018-04-25|15/03/2018|0.85|0.87|38040000000|39350000000|2018-01-31|15/12/2017|0.78|0.65|41700000000|41185000000|2017-10-24|15/09/2017|0.74|0.75|39670000000|40102000000
2022-04-23 10:56:38|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|42.88B|42880000000|2,160.27|189,431|46.08%|1,367.96-2,267.4|2,155.02-2,212.59|2,233.31|19848868|0.87|19.53|15.6B|15600000000|110.62|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.004|0.076|0.0213|0.085|0.0337|17.4544|1.5582|2022-08-03|15/05/2022||25.8||3700000000|2022-03-01|15/02/2022|22.3|17.79|3370000000|3170000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000|2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000|2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000||2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|2018-02-27|15/02/2018|8.47|8.47|2410000000|2410000000|2017-12-05|15/11/2017|10|9.31|2590000000|2490000000|2017-09-28|15/08/2017|10.00|15.11|3510000000|3486000000
2022-04-23 10:56:45|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|35.02B|35020000000|250.85|718,545|30.38%|186.61-259.05|250.69-256.17|256.01|139593875|0.9|34.99|2.85B|2850000000|7.17|6.36|2.58%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0001|0.5321|0.1019|-0.5763|0.0274|23.2974|11.6647|2022-08-03|15/06/2022||1.39||627630000|2022-04-27|15/03/2022||1.34||612090000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000|2020-05-06|15/03/2020|1.19|1.19|547510000|597910000|2020-02-05|15/12/2019|1.2|1.21|592090000|594410000||2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|2018-04-25|15/03/2018|1.03|1.05|560790000|557020000|2018-01-31|15/12/2017|1.72|1.19|555290000|553520000|2017-10-30|15/09/2017|1.72|1.22|550500000|540810000
2022-04-23 10:56:48|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35000|Avery Dennison  Stock Price Today (AVY) - Investing.com|13.79B|13790000000|167.42|670,493|-16.29%|156.51-229.24|167.19-172.9|172.54|82355333|1.02|18.94|8.41B|8410000000|8.84|2.72|1.58%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0179|0.0681|0.0107|0.04|0.0115|18.7294|1.2141|2022-07-26|15/06/2022||2.33||2300000000|2022-04-26|15/03/2022||2.17||2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000|2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000|2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000||2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|2018-04-25|15/03/2018|1.44|1.36|1780000000|1740000000|2018-01-31|15/12/2017|1.33|1.25|1740000000|1705000000|2017-10-25|15/09/2017|1.26|1.21|1630000000|1651000000
2022-04-23 10:56:53|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Energy|Energy Equipment & Services|United States|US05722G1004|54000|Baker Stock Price Today (BKR) - Investing.com|33.04B|33040000000|32.20|11,849,049|62.46%|19.23-39.78|32.02-34.02|32.91|1025166953|1.52|98.52|20.56B|20560000000|0.33|0.72|1.92%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.008|0.1247|0.0463|-0.1562|0.0233|2.7517|1.8537|2022-07-28|15/06/2022||0.2397||5370000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000|2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000|2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000||2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|2018-04-20|15/03/2018|0.09|0.06|5400000000|5420000000|2018-01-24|15/12/2017|0.15|0.14|5760000000|5609000000|2017-10-20|15/09/2017|0.15|0.11|5380000000|5531000000
2022-04-23 10:56:58|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (BLL) - Investing.com|27.77B|27770000000|86.45|1,779,836|-6.73%|78-98.09|86.33-88.44|88.63|321212216|0.51|33.06|13.81B|13810000000|2.61|0.80|0.93%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0122|0.3747|0.0081|0.0335|0.0187|19.5058|1.5661|2022-08-04|15/06/2022||1||3800000000|2022-05-05|15/03/2022||0.8206||3480000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000|2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000|2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000||2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|2018-05-03|15/03/2018|0.5|0.44|2790000000|2580000000|2018-02-07|15/12/2017|0.7192|0.52|2750000000|2640000000|2017-11-02|15/09/2017|0.52|0.59|2910000000|2918000000
2022-04-23 10:57:02|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|208000|Bank Of America Stock Price Today (BAC) - Investing.com|302.81B|302810000000|37.56|53,807,520|-2.09%|36.51-50.11|37.5-38.85|38.91|8062102236|1.39|10.70|47.75B|47750000000|3.51|0.84|2.24%|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0024|0.0739|0.0749|-0.2961|0.0165|9.2874|2.2557|2022-07-18|15/06/2022||0.8289||23260000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000|2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000|2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000||2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|2018-04-16|15/03/2018|0.62|0.59|23130000000|23040000000|2018-01-17|15/12/2017|0.48|0.44|24040000000|21531000000|2017-10-13|15/09/2017|0.48|0.45|21840000000|21976000000
2022-04-23 10:57:11|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|49100|Bank of NY Stock Price Today (BK) - Investing.com|35.71B|35710000000|44.21|5,781,508|-5.03%|44.14-64.63|44.14-46.05|46.15|807798000|1.13|-|8.15B|8150000000|-|1.36|2.94%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0056|0.0561|0.0449|0.0203|0.0177|13.0534|2.2489|2022-07-21|15/06/2022||1.16||4150000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000|2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000|2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000||2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|2018-04-19|15/03/2018|1.1|0.95|4180000000|4040000000|2018-01-18|15/12/2017|1.08|0.92|3720000000|4001000000|2017-10-19|15/09/2017|0.94|0.92|4010000000|4003000000
2022-04-23 10:57:15|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||37|4|35|-0.0003|0.3731|0.012|3.5988|0.1079|28.4377|0|2022-05-25|15/04/2022||0.5287||1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000|2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000|2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000||2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000|2018-02-28|15/01/2018|2.11|2.05|4820000000|4820000000|2017-11-15|15/10/2017|0.3|0.40|2620000000|2563000000|2017-08-16|15/07/2017|0.48|0.59|2760000000|2861000000
2022-04-23 10:57:19|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|60000|Baxter  Stock Price Today (BAX) - Investing.com|36.77B|36770000000|73.08|3,396,609|-16.96%|72.89-89.7|72.89-77.4|77.98|503197000|0.61|28.89|12.78B|12780000000|2.53|1.12|1.53%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.005|0.0941|0.0513|0.016|-0.0075|20.6329|2.5932|2022-07-28|15/06/2022||0.9781||3880000000|2022-04-28|15/03/2022||0.8059||3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000|2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000|2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000||2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|2018-04-26|15/03/2018|0.7|0.62|2680000000|2620000000|2018-02-01|15/12/2017|0.64|0.59|2770000000|2766000000|2017-10-25|15/09/2017|0.64|0.59|2710000000|2658000000
2022-04-23 10:57:24|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|72.63B|72630000000|255.04|1,321,787|-0.81%|235.13-280.62|254.95-262.66|264.89|284771077|0.64|44.09|19.93B|19930000000|5.79|3.40|1.33%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|-0.0104|0.0844|0.0322|0.0364|0.0327|20.4691|4.0221|2022-08-04|15/06/2022||2.9||4800000000|2022-05-05|15/03/2022||2.93||4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000|2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000|2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000||2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|2018-05-03|15/03/2018|2.65|2.62|4220000000|4120000000|2018-02-06|15/12/2017|2.48|2.12|3080000000|2857000000|2017-11-02|15/09/2017|2.4|2.37|3170000000|3145000000
2022-04-23 10:57:28|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|372000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|494.46M|494460000|335.56|4,999,396|24.51%|270.05-362.1|335.11-343.21|343.6|1473543|0.86|8.47|276.09B|276090000000|59,702.47|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0066|0.0307|-0.0628|0.0396|0.0182|22.5663|0.0537|2022-08-01|15/06/2022||3.09||73790000000|2022-05-02|15/03/2022||2.87||70190000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000|2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000|2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000||2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|2018-05-05|15/03/2018|2.14|2.08|58470000000|58720000000|2018-02-24|15/12/2017|1.35|1.75|58910000000|59030000000|2017-11-03|15/09/2017|1.4|1.58|60530000000|59788000000
2022-04-23 10:57:35|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|20.56B|20560000000|91.28|2,985,911|-22.67%|85.58-141.97|90.56-93.24|93.64|225227756|1.47|9.27|51.76B|51760000000|9.85|3.52|3.86%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0057|0.3767|0.0178|0.7732|0.0627|20.2026|0.3279|2022-05-26|15/04/2022||1.61||10470000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000|2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000|2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000||2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000|2018-03-01|15/01/2018|2.42|2.04|15360000000|14510000000|2017-11-16|15/10/2017|0.78|0.47|9320000000|8850000000|2017-08-29|15/07/2017|0.69|0.43|8940000000|8396000000
2022-04-23 10:57:39|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|100.58B|100580000000|662.94|857,974|-16.64%|660.15-973.16|662.53-683.82|681.46|151725643|1.27|16.66|19.68B|19680000000|39.8|19.52|2.94%|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0064|0.0562|0.0147|0.0331|0.0192|18.3277|5.1834|2022-07-18|15/06/2022||9.47||5070000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000|2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000|2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000||2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|2018-04-12|15/03/2018|6.7|6.39|3580000000|3200000000|2018-01-12|15/12/2017|6.24|6.02|3470000000|3321000000|2017-10-11|15/09/2017|5.92|5.56|3230000000|3096000000
2022-04-23 10:57:43|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|9.09B|9090000000|37.86|2,145,643|-23.58%|34.85-55.55|37.51-38.43|38.74|239973091|1.38|16.89|14.84B|14840000000|2.24|0.68|1.80%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0|0.0834|0.034|-0.2466|0.0324|10.2671|1.1541|2022-07-28|15/06/2022||1.01||3930000000|2022-05-04|15/03/2022||0.8869||3750000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000|2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000|2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000||2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|2018-04-26|15/03/2018|1.1|1.03|2780000000|2630000000|2018-02-08|15/12/2017|1.07|1.01|2590000000|2523000000|2017-10-26|15/09/2017|0.95|0.88|2420000000|2262000000
2022-04-23 10:57:47|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|21.99B|21990000000|125.69|857,914|18.58%|103.2-133.11|125.57-128.31|127.13|174939520|1.08|39.63|3.6B|3600000000|3.17|3.92|3.15%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0061|0.3224|0.0809|0.4727|0.0419|57.3953|7.7088|2022-08-02|15/06/2022||0.6964||732710000|2022-05-02|15/03/2022||0.63||723330000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000|2020-04-28|15/03/2020|3.2|0.83|752560000|751890000|2020-01-28|15/12/2019|0.91|0.89|757500000|729540000||2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|2018-04-24|15/03/2018|0.58|0.64|661150000|638630000|2018-01-30|15/12/2017|0.33|0.65|655230000|643230000|2017-11-01|15/09/2017|0.76|0.69|657710000|645110000
2022-04-23 10:57:51|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|41000|Boston Scientific Stock Price Today (BSX) - Investing.com|62.75B|62750000000|43.90|8,710,272|3.12%|37.96-47.49|43.72-45.97|46.31|1429447209|0.81|63.96|11.89B|11890000000|0.69|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0072|-0.0598|0.015|0.1393|0.02|26.1885|4.3085|2022-07-27|15/06/2022||0.4436||3280000000|2022-04-27|15/03/2022||0.3857||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000|2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000|2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000||2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|2018-04-25|15/03/2018|0.33|0.32|2380000000|2340000000|2018-02-01|15/12/2017|0.34|0.34|2410000000|2376000000|2017-10-26|15/09/2017|0.31|0.31|2220000000|2207000000
2022-04-23 10:57:57|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|4.1B|4100000000|53.52|644,943|19.92%|40.03-62.33|53.41-55.57|55.75|76630436|1.45|-|7.14B|7140000000|-1.98|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0178|-0.2767|0.0373|-4.2159|0.0124|6.5558|0.4011|2022-08-08|15/06/2022||3.32||2150000000|2022-05-09|15/03/2022||3.41||2260000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000|2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000|2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000||2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|2018-05-07|15/03/2018|2.36|2.03|2100000000|2100000000|2018-02-12|15/12/2017|8.28|2.11|2230000000|2030000000|2017-11-01|15/09/2017|-5.64|2.14|2060000000|2033000000
2022-04-23 10:58:05|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|160.98B|160980000000|75.75|14,561,982|14.22%|53.22-78.17|75.68-77.29|77.56|2125202526|0.5|24.29|46.39B|46390000000|3.12|2.16|2.85%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0017|0.1352|0.032|0.0688|0.0396|17.703|5.356|2022-07-27|15/06/2022||2.02||11830000000|2022-04-29|15/03/2022||1.91||11350000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000|2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000|2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000||2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|2018-04-26|15/03/2018|0.94|0.85|5190000000|5250000000|2018-02-05|15/12/2017|0.68|0.67|5450000000|5353000000|2017-10-26|15/09/2017|0.75|0.77|5250000000|5196000000
2022-04-23 10:58:10|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|32.09B|32090000000|66.99|1,169,851|-13.21%|62.33-81.57|66.91-68.9|68.82|478970827|0.78|39.90|3.75B|3750000000|1.68|0.754|1.13%|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0033|0.5154|-0.0483|0.0297|0.0323|28.205|7.2847|2022-06-08|15/04/2022||0.2716||831250000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.28|709000000|681560000|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000||2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000|2018-02-03|15/12/2017|0.44|0.41|914000000||2017-12-06|15/09/2017|0.62|0.53|723000000|
2022-04-23 10:58:15|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|14.16B|14160000000|46.94|2,381,859|-5.23%|39.76-50.52|46.92-47.79|47.48|301703512|0.43|15.39|8.3B|8300000000|3.05|1.48|3.15%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0078|0.0715|-0.0091|0.0843|0.0159|18.4961|1.7223|2022-06-09|15/04/2022||0.6152||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000|2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000|2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000||2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000|2018-02-16|15/01/2018|1|0.82|2180000000|2160000000|2017-11-21|15/10/2017|0.92|0.95|2160000000|2197000000|2017-08-31|15/07/2017|0.52|0.55|1660000000|1690000000
2022-04-23 10:58:20|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50767|Capital One Stock Price Today (COF) - Investing.com|55.69B|55690000000|135.28|3,020,491|1.71%|122.43-177.95|135.07-139.5|139.98|411630607|1.44|5.04|16.71B|16710000000|26.86|2.40|1.77%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|37|4|34|0.0016|0.0442|0.0397|-0.1628|0.0103|8.4144|1.3644|2022-07-21|15/06/2022||5.3||8150000000|2022-04-26|15/03/2022||5.5||8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000|2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000|2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000||2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|2018-04-24|15/03/2018|2.65|2.35|6910000000|6940000000|2018-01-23|15/12/2017|1.59|1.88|7800000000|7102000000|2017-10-24|15/09/2017|2.48|2.15|7710000000|6814000000
2022-04-23 10:58:24|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|7.17B|7170000000|48.54|2,558,836|-7.61%|45.05-72.37|48.15-50.64|50.69|147615288|2.36|13.44|5.36B|5360000000|3.61|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.031|1.3078|0.0947|-0.1951|0.0627|13.1103|1.7912|2022-08-10|15/06/2022||1.46||1360000000|2022-06-01|15/03/2022||0.8211||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000|2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000|2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000||2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|2018-05-30|15/03/2018|0.63|0.6|1180000000|1150000000|2018-02-07|15/12/2017|1.77|1.63|1440000000|1363000000|2017-11-06|15/09/2017|1.33|0.88|1150000000|1086000000
2022-04-23 10:58:29|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|17.06B|17060000000|61.57|2,740,190|1.45%|45.85-64.53|61.5-63.1|63.75|277061392|0.84|32.21|171.29B|171290000000|1.91|1.9632|3.12%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0103|0.0957|0.0572|0.042|0.0184|13.4388|0.1412|2022-08-03|15/06/2022||1.21||45140000000|2022-05-05|15/03/2022||1.53||43250000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000|2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000|2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000||2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|2018-05-03|15/03/2018|1.39|1.51|33630000000|33470000000|2018-02-08|15/12/2017|1.31|1.23|35190000000|33549000000|2017-11-06|15/09/2017|1.09|1.21|32640000000|31043000000
2022-04-23 10:58:33|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|30000|CarMax Stock Price Today (KMX) - Investing.com|14.51B|14510000000|90.38|1,772,428|-29.97%|89.53-155.98|89.53-91.85|90.67|160537858|1.44|12.99|31.9B|31900000000|6.96|N/A|N/A|Jun 24, 2022|2022-06-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0168|0.1138|0.0629|1.7418|0.0399|40.8162|0.6559|2022-06-24|15/05/2022||1.71||9300000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000|2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000|2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000||2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|2018-04-04|15/02/2018|0.67|0.87|4080000000|4180000000|2017-12-21|15/11/2017|0.81|0.70|4110000000|3754000000|2017-09-22|15/08/2017|0.98|0.88|4390000000|4097000000
2022-04-23 10:58:37|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|21.45B|21450000000|18.84|38,206,048|-29.99%|14.94-31.52|18.75-19.68|19.51|1138522769|2.03|-|3.51B|3510000000|-8.31|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0006|0.5673|-0.0755|-0.013|0.3863|14.8813|30.7|2022-06-23|15/05/2022||-1.15||2820000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000|2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000|2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000||2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|2018-03-22|15/02/2018|0.52|0.43|4230000000|4110000000|2017-12-19|15/11/2017|0.63|0.51|4260000000|4154000000|2017-09-25|15/08/2017|0.63|2.20|5520000000|5391000000
2022-04-23 10:58:41|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.12B|12120000000|114.11|652,169|9.41%|100.53-139|114-115.63|115|106188545|0.64|23.19|3.49B|3490000000|4.92|1.92|1.65%|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0003|0.0625|0.0453|0.059|0.0243|23.5939|9.7409|2022-08-05|15/06/2022||1.52||385830000|2022-04-29|15/03/2022||1.67||415120000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000|2020-05-01|15/03/2020|1.65|1.54|358300000|351750000|2020-02-07|15/12/2019|1.21|1.11|280300000|273730000||2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|2018-05-04|15/03/2018|1.38|1.27|328500000|309760000|2018-02-09|15/12/2017|0.87|0.88|265600000|267150000|2017-11-07|15/09/2017|0.89|0.88|269700000|270300000
2022-04-23 10:58:45|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|105000|CB Richard  Stock Price Today (CBRE) - Investing.com|27.39B|27390000000|84.57|1,806,371|3.63%|79.84-111|84.41-86.52|86.54|323818834|1.38|15.64|27.75B|27750000000|5.41|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0156|0.1737|0.0591|0.1722|0.0608|16.8991|0.9021|2022-07-28|15/06/2022||1.44||8040000000|2022-05-05|15/03/2022||1.08||7590000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000|2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000|2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000||2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|2018-05-02|15/03/2018|0.54|0.49|4670000000|3480000000|2018-02-08|15/12/2017|0.99|0.93|4340000000|4065000000|2017-11-03|15/09/2017|0.64|0.54|3550000000|3451000000
2022-04-23 10:58:49|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (CNC) - Investing.com|49.2B|49200000000|84.41|2,554,585|30.58%|59.33-89.92|84.26-87.09|87.84|582875035|0.5|37.20|125.98B|125980000000|2.27|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0078|0.8976|0.0188|0.1506|0.0835|12.1827|0.5491|2022-07-26|15/06/2022||1.44||34670000000|2022-04-26|15/03/2022||1.68||34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000|2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000|2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000||2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|2018-04-24|15/03/2018|2.17|1.93|13190000000|13200000000|2018-02-06|15/12/2017|0.97|0.47|12810000000|12542000000|2017-10-24|15/09/2017|0.675|0.62|11900000000|11779000000
2022-04-23 10:58:53|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (CNP) - Investing.com|20.03B|20030000000|31.83|5,009,282|31.69%|23.58-33|31.81-32.31|32.26|629432406|0.89|27.73|8.35B|8350000000|1.15|0.68|2.14%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0044|0.1017|-0.0153|0.0967|0.0396|19.1009|1.8268|2022-08-04|15/06/2022||0.263||1710000000|2022-05-03|15/03/2022||0.4784||2580000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000|2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000|2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000||2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|2018-05-04|15/03/2018|0.55|0.44|3160000000|2630000000|2018-02-22|15/12/2017|0.33|0.3|2640000000|2330000000|2017-11-03|15/09/2017|0.38|0.39|2100000000|2014000000
2022-04-23 10:58:58|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|20.27B|20270000000|96.94|4,552,815|105.6%|43.19-113.49|96.33-102.08|99.36|209113706|1.03|22.84|6.54B|6540000000|4.24|1.20|1.24%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0065|0.6111|0.0213|-0.6589|0.0488|6.8785|2.0126|2022-08-03|15/06/2022||5.82||3310000000|2022-05-04|15/03/2022||4.28||2590000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000|2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000|2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000||2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|2018-05-02|15/03/2018|0.27|0.26|957000000|1050000000|2018-02-14|15/12/2017|-0.02|-0.08|1100000000|977900000|2017-11-01|15/09/2017|-0.39|-0.54|870000000|730000000
2022-04-23 10:59:02|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|16877|C.H. Robinson Stock Price Today (CHRW) - Investing.com|12.93B|12930000000|102.14|1,448,906|2.99%|84.71-112.15|101.95-103.93|103.24|126564638|0.79|16.17|23.1B|23100000000|6.32|2.20|2.15%|Aug 02, 2022|2022-08-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0313|0.0352|0.0208|0.0436|0.0215|20.425|0.6344|2022-08-02|15/06/2022||1.62||6140000000|2022-04-27|15/03/2022||1.55||5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000|2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000|2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000||2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|2018-05-01|15/03/2018|0.89|1|3930000000|3850000000|2018-01-30|15/12/2017|0.854|0.84|3960000000|3727000000|2017-10-31|15/09/2017|0.85|0.82|3780000000|3660000000
2022-04-23 10:59:06|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|0.0037|0.0259|0.0184|0.0487|0.0438|23.5633|0|2022-07-19|15/06/2022||0.9242||5130000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000|2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000|2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000||2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|2018-04-16|15/03/2018|0.55|0.54|2400000000|2380000000|2018-01-17|15/12/2017|0.55|0.41|2360000000|2233000000|2017-10-16|15/09/2017|0.42|0.41|2170000000|2184000000
2022-04-23 10:59:09|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|41.49B|41490000000|1,480.85|297,232|0.06%|1,277.41-1,958.55|1,475.6-1,537.24|1,521.11|28019442|1.31|64.64|7.55B|7550000000|22.91|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0121|-0.0367|0.0013|0.3499|0.0277|94.3809|3.9929|2022-07-26|15/06/2022||8.84||2200000000|2022-04-26|15/03/2022||5.65||2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000|2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000|2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000||2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|2018-04-25|15/03/2018|2.13|1.57|1150000000|1150000000|2018-02-06|15/12/2017|1.34|1.32|1110000000|1115000000|2017-10-24|15/09/2017|1.33|1.63|1130000000|1137000000
2022-04-23 10:59:13|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|87.31B|87310000000|206.10|1,906,895|23.47%|155.78-218.99|205.97-211.95|211.53|423635915|0.76|10.70|40.96B|40960000000|19.26|3.20|1.55%|Jul 26, 2022|2022-07-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0062|-0.0115|0.0365|-0.7181|0.0326|2.3885|2.2203|2022-07-26|15/06/2022||3.63||9980000000|2022-04-26|15/03/2022||3.48||9060000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000|2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000|2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000||2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|2018-04-26|15/03/2018|2.34|2.32|7100000000|6720000000|2018-01-30|15/12/2017|2.28|2.28|7050000000|6617000000|2017-10-26|15/09/2017|-0.13|-0.25|7900000000|7177000000
2022-04-23 10:59:18|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|24.95B|24950000000|102.79|1,582,138|14.68%|80.76-105.15|102.64-104.42|102.96|242695534|0.4|31.01|5.19B|5190000000|3.31|1.05|1.04%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0094|0.3624|0.0138|0.0226|0.0163|23.5724|3.4721|2022-08-04|15/06/2022||0.7892||1350000000|2022-04-28|15/03/2022||0.7641||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000|2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000|2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000||2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|2018-05-03|15/03/2018|0.63|0.61|1010000000|979160000|2018-02-05|15/12/2017|0.52|0.50|1030000000|1004000000|2017-11-02|15/09/2017|0.49|0.47|967900000|935320000
2022-04-23 10:59:22|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|81.21B|81210000000|255.06|1,660,464|1%|191.74-272.81|254.71-263|264.61|318376760|0.8|16.20|174.27B|174270000000|15.74|4.48|1.73%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0117|0.072|0.0262|0.0617|0.0695|13.6541|0.8718|2022-08-04|15/06/2022||5.83||44480000000|2022-05-06|15/03/2022||5.2||43430000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000|2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000|2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000||2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|2018-05-03|15/03/2018|4.11|3.39|11380000000|11060000000|2018-02-01|15/12/2017|1.94|1.89|10530000000|10299000000|2017-11-02|15/09/2017|2.83|2.36|10380000000|10184000000
2022-04-23 10:59:26|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5166|Cincinnati Financial Stock Price Today (CINF) - Investing.com|21.93B|21930000000|136.66|696,253|25.56%|106.29-143.22|136.41-139.88|140.28|160438794|0.63|7.54|9.63B|9630000000|18.12|2.76|2.02%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0076|0.235|-0.0085|0.1225|0.0134|23.0645|2.3012|2022-08-02|15/06/2022||1.01||1670000000|2022-04-28|15/03/2022||1.48||1630000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000|2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000|2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000||2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|2018-04-25|15/03/2018|0.72|0.8|1260000000|1270000000|2018-02-07|15/12/2017|0.93|0.86|1260000000|1407000000|2017-10-26|15/09/2017|0.58|0.52|1250000000|1420000000
2022-04-23 10:59:31|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|228000|Citigroup Stock Price Today (C) - Investing.com|99.48B|99480000000|51.23|27,310,953|-26.62%|49.04-80.29|51.17-52.6|52.63|1941900000|1.63|6.04|40.49B|40490000000|8.48|2.04|3.98%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0035|0.1029|0.0555|0.7003|-0.0036|15.8934|1.5357|2022-07-15|15/06/2022||1.65||18030000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000|2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000|2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000||2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|2018-04-13|15/03/2018|1.68|1.61|18870000000|18870000000|2018-01-16|15/12/2017|1.28|1.19|17260000000|17223000000|2017-10-12|15/09/2017|1.42|1.33|18170000000|17896000000
2022-04-23 10:59:34|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|17.66B|17660000000|41.84|6,221,356|-3.1%|39.55-57|41.79-43.18|43.03|422142765|1.4|8.87|3.51B|3510000000|4.72|1.56|3.73%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0163|0.2188|0.0577|0.5847|0.0101|17.397|2.321|2022-07-19|15/06/2022||0.8349||1970000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000|2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000|2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000||2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|2018-04-20|15/03/2018|0.78|0.76|1460000000|1460000000|2018-01-19|15/12/2017|0.71|0.67|1700000000|1453000000|2017-10-20|15/09/2017|0.68|0.64|1650000000|1429000000
2022-04-23 10:59:39|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|12.78B|12780000000|101.50|2,528,075|-27.66%|78.07-142.07|101.23-101.95|101.56|125913152|0.03|41.68|3.22B|3220000000|2.44|1.48|1.46%|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|33|-0.0135|0.0991|0.0487|0.0425|0.0244|19.3127|3.697|2022-07-27|15/06/2022||1.26||811330000|2022-04-27|15/03/2022||1.19||794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000|2020-04-23|15/03/2020|1.73|1.17|860950000|733710000|2020-01-23|15/12/2019|1.71|1.69|809820000|804810000||2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000|2018-01-31|15/12/2017|1.66|1.61|777860000|778470000|2017-10-25|15/09/2017|1.22|1.04|690900000|691530000
2022-04-23 10:59:51|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|18.54B|18540000000|150.65|1,550,354|-22.77%|127.02-191.75|149.68-152.93|148.15|123057857|0.16|75.65|7.08B|7080000000|1.99|4.64|3.08%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0057|0.0878|0.0165|0.0031|0.0059|25.2768|2.7232|2022-08-04|15/06/2022||1.23||1870000000|2022-05-02|15/03/2022||0.9282||1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000|2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000|2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000||2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|2018-05-02|15/03/2018|1.37|1.31|1520000000|1510000000|2018-02-02|15/12/2017|1.77|1.22|1420000000|1411000000|2017-11-01|15/09/2017|1.46|1.42|1500000000|1428000000
2022-04-23 10:59:55|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|3480|Cme group Stock Price Today (CME) - Investing.com|80.12B|80120000000|222.92|1,741,280|8.15%|185.79-256.94|222.4-229.3|228.37|359422597|0.46|30.57|4.69B|4690000000|7.29|4.00|1.79%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0048|0.0253|-0.0007|0.0331|0.0178|26.0918|12.3629|2022-07-28|15/06/2022||1.87||1250000000|2022-04-27|15/03/2022||1.98||1310000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000|2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000|2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000||2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|2018-04-26|15/03/2018|1.86|1.85|1110000000|1120000000|2018-02-01|15/12/2017|1.12|1.09|900000000|882750000|2017-10-26|15/09/2017|1.19|1.16|890800000|892450000
2022-04-23 11:00:00|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|20.82B|20820000000|71.76|1,994,226|11.24%|57.92-73.76|71.63-72.79|72.84|290136830|0.24|29.84|7.33B|7330000000|2.4|1.84|2.56%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0053|0.0449|-0.0247|0.1737|0.0309|23.5121|2.0991|2022-07-28|15/06/2022||0.5268||1610000000|2022-05-03|15/03/2022||1.11||2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000|2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000|2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000||2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|2018-04-26|15/03/2018|0.86|0.82|1950000000|1900000000|2018-02-14|15/12/2017|0.51|0.51|1780000000|1770000000|2017-10-26|15/09/2017|0.62|0.56|1530000000|1645000000
2022-04-23 11:00:16|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|68.17B|68170000000|81.10|5,439,939|0.06%|72.2-85.61|81.01-83.39|82.1|840593467|0.55|31.79|17.42B|17420000000|2.55|1.88|2.32%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0042|0.002|-0.0156|0.0043|0.0304|24.1021|3.627|2022-07-29|15/06/2022||0.7813||4320000000|2022-04-29|15/03/2022||0.7455||4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000|2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000|2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000||2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|2018-04-27|15/03/2018|0.74|0.73|4000000000|4020000000|2018-01-26|15/12/2017|0.75|0.75|3890000000|3925000000|2017-10-27|15/09/2017|0.73|0.73|3970000000|3941000000
2022-04-23 11:00:21|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (CMA) - Investing.com|10.59B|10590000000|80.97|1,476,470|19.28%|63.07-102.09|80.84-83.06|82.73|130729331|1.38|11.17|1.48B|1480000000|7.25|2.72|3.08%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0023|0.1209|0.0332|-0.0396|0.0024|13.1326|2.7011|2022-07-20|15/06/2022||1.71||784710000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000|2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000|2020-01-21|15/12/2019|1.85|1.74|810000000|806070000||2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|2018-04-17|15/03/2018|1.59|1.5|793000000|819790000|2018-01-16|15/12/2017|1.25|1.21|830000000|817380000|2017-10-17|15/09/2017|1.26|1.20|821000000|814290000
2022-04-23 11:00:25|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|17.33B|17330000000|36.12|4,828,047|-5.37%|30.06-39.09|36.1-36.86|36.56|479875255|0.69|16.78|11.37B|11370000000|2.15|1.25|3.51%|Jun 30, 2022|2022-06-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0084|0.0945|-0.0588|0.0449|0.0121|14.8659|1.4985|2022-06-30|15/05/2022||0.6477||2920000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000|2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000|2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000||2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|2018-03-22|15/02/2018|0.61|0.56|1990000000|2000000000|2017-12-21|15/11/2017|0.55|0.45|2170000000|2107000000|2017-09-28|15/08/2017|0.46|0.48|1800000000|2731000000
2022-04-23 11:00:29|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|124.43B|124430000000|96.01|8,736,839|94.12%|49.6-107.52|95.77-99.45|98.67|1296051257|1.4|15.82|45.83B|45830000000|6.07|2.28|2.37%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.001|-0.5754|-0.0275|-0.6716|0.0299|-6.5026|2.1294|2022-07-28|15/06/2022||3.57||17480000000|2022-05-05|15/03/2022||3||16800000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000|2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000|2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000||2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|2018-04-26|15/03/2018|0.96|0.73|8960000000|9010000000|2018-02-01|15/12/2017|0.45|0.45|8620000000|7588000000|2017-10-26|15/09/2017|0.16|0.08|6880000000|6454000000
2022-04-23 11:00:34|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (ED) - Investing.com|34.18B|34180000000|96.49|1,949,555|23.53%|71.19-99.22|96.33-98.14|98.19|354192652|0.21|25.04|13.68B|13680000000|3.85|3.16|3.27%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0009|0.0852|-0.0307|0.2862|0.0273|20.6259|2.1671|2022-08-04|15/06/2022||0.575||3020000000|2022-05-05|15/03/2022||1.51||3690000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000|2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000|2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000||2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|2018-05-03|15/03/2018|1.38|1.31|3360000000|3330000000|2018-02-15|15/12/2017|0.8|0.77|2960000000|2800000000|2017-11-02|15/09/2017|1.47|1.51|3210000000|3383000000
2022-04-23 11:00:39|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|46.67B|46670000000|250.96|975,474|5.3%|207.35-261.52|250.64-255.37|254.21|185968752|1.11|-|-|-|-0.39|3.20|1.28%|Jun 30, 2022|2022-06-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0209|0.2556|0.046|0.0921|0.0613|22.8117|4.3977|2022-06-30|15/05/2022||2.58||2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000|2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000|2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000||2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|2018-03-29|15/02/2018|1.9|1.75|1770000000|1750000000|2018-01-04|15/11/2017|2.19|1.72|1800000000|1811000000|2017-10-04|15/08/2017|2.47|1.65|2080000000|1956000000
2022-04-23 11:00:43|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|19.27B|19270000000|390.91|296,514|-3.55%|368.78-463.59|390.19-406.67|409.45|49301550|0.86|20.75|3.03B|3030000000|18.84|0.06|0.02%|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0024|0.0301|0.0365|0.0368|0.0359|25.1197|5.2079|2022-06-02|15/04/2022||3.49||826050000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000|2020-06-04|15/04/2020|1.51|2.49|524900000|611970000|2020-03-05|15/01/2020|2.69|2.72|646200000|647740000|2019-12-05|15/10/2019|3.3|3.27|691600000|683970000||2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000|2018-06-07|15/04/2018|2.86|2.84|631300000|626370000|2018-03-08|15/01/2018|2.79|2.52|590000000|582020000|2017-12-07|15/10/2017|2.65|2.64|561500000|558300000|2017-08-31|15/07/2017|2.64|2.58|556000000|552760000
2022-04-23 11:00:47|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|28.58B|28580000000|33.80|5,008,905|-25.86%|33.51-46.82|33.69-34.6|34.64|845646081|0.96|27.88|14.08B|14080000000|1.21|1.08|3.20%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0023|0.0902|0.0037|0.0402|0.0156|17.9455|2.2086|2022-07-27|15/06/2022||0.5537||3700000000|2022-04-26|15/03/2022||0.4984||3570000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000|2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000|2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000||2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|2018-04-24|15/03/2018|0.31|0.3|2510000000|2490000000|2018-01-30|15/12/2017|0.49|0.47|2740000000|2650000000|2017-10-24|15/09/2017|0.43|0.41|2700000000|2598000000
2022-04-23 11:00:52|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|23.49B|23490000000|28.96|10,518,389|76.91%|14.28-31.42|28.58-29.97|29.97|810978794|-0.21|17.04|3.45B|3450000000|1.7|0.60|2.07%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.004|0.1167|0.0111|0.9514|0.132|31.643|11.5494|2022-07-29|15/06/2022||0.9648||1890000000|2022-05-02|15/03/2022||0.8453||1780000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000|2020-04-30|15/03/2020|0.14|0.13|386460000|385100000|2020-02-20|15/12/2019|0.3|0.3|461370000|477660000||2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|2018-04-27|15/03/2018|0.28|0.27|473230000|464060000|2018-02-23|15/12/2017|0.13|0.11|400500000|429800000|2017-10-27|15/09/2017|0.07|0.07|385420000|403910000
2022-04-23 11:00:56|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|6.77B|6770000000|8.070|9,244,126|-12.28%|7.24-11.12|8.01-8.41|8.28|838777633|2.44|125.16|5.04B|5040000000|0.06|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0198|0.6283|0.0417|0.1722|0.063|22.8965|2.4055|2022-08-23|15/06/2022||0.0094||1170000000|2022-05-11|15/03/2022||0.0164||1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000|2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000|2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000||2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|2018-05-09|15/03/2018|0.13|0.12|2220000000|2170000000|2018-02-08|15/12/2017|0.1006|0.33|2640000000|2362000000|2017-11-09|15/09/2017|0.1|0.33|2240000000|1135000000
2022-04-23 11:01:00|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|84.07B|84070000000|194.14|1,866,713|5.39%|157.16-209.87|193.6-196.76|196.4|433029630|0.53|57.79|6.6B|6600000000|3.36|5.88|3.03%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0067|-0.2062|0.0149|-0.0276|0.0252|48.2468|10.3856|2022-07-20|15/06/2022||0.9387||1700000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000|2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000|2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000||2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|2018-04-18|15/03/2018|0.21|0.26|1300000000|1310000000|2018-01-24|15/12/2017|0.17|0.23|1240000000|1150000000|2017-10-18|15/09/2017|0.21|0.24|1060000000|1066000000
2022-04-23 11:01:04|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (CMI) - Investing.com|28.3B|28300000000|199.20|1,232,381|-23.71%|189.5-273.65|198.85-205.61|206.86|142074564|1.02|13.66|24.02B|24020000000|14.59|5.80|2.91%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0001|0.0731|0.0339|0.0328|0.0135|14.9424|1.11|2022-08-02|15/06/2022||4.28||6410000000|2022-05-03|15/03/2022||3.55||6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000|2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000|2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000||2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|2018-05-01|15/03/2018|2.43|2.92|5570000000|5190000000|2018-02-06|15/12/2017|3.03|2.67|5480000000|5235000000|2017-10-31|15/09/2017|2.71|2.46|5290000000|4785000000
2022-04-23 11:01:09|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|133.46B|133460000000|101.68|6,235,072|33.47%|74.97-111.25|101.57-104.31|105.18|1312510426|0.76|17.07|292.11B|292110000000|5.96|2.20|2.16%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0062|0.0617|0.0443|0.0407|0.041|13.5353|0.5459|2022-08-10|15/06/2022||2.2||76270000000|2022-05-04|15/03/2022||2.17||75550000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000|2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000|2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000||2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|2018-05-02|15/03/2018|1.48|1.41|45690000000|45770000000|2018-02-08|15/12/2017|1.92|1.89|48390000000|47539000000|2017-11-06|15/09/2017|1.5|1.48|46180000000|46172000000
2022-04-23 11:01:16|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|79000|Danaher  Stock Price Today (DHR) - Investing.com|189.42B|189420000000|264.56|2,836,130|4.6%|238.32-333.96|264.3-277.06|278.24|716000000|0.82|31.05|29.45B|29450000000|8.52|1.00|0.38%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.008|0.066|0.0197|0.0417|0.0197|23.0534|4.0886|2022-07-21|15/06/2022||2.42||7370000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000|2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000|2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000||2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|2018-04-19|15/03/2018|0.99|0.94|4700000000|4540000000|2018-01-30|15/12/2017|1.19|1.16|5090000000|4983000000|2017-10-19|15/09/2017|1|0.95|4530000000|4471000000
2022-04-23 11:01:20|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|16.72B|16720000000|134.05|1,357,401|-7.61%|116.04-164.28|133.9-137.76|138.03|124734340|1.36|16.85|9.31B|9310000000|7.96|4.40|3.28%|Jun 30, 2022|2022-06-30|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0197|0.4401|0.0011|0.1625|0.0239|22.3418|1.4215|2022-06-30|15/05/2022||2.22||2520000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000|2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000|2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000||2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|2018-03-22|15/02/2018|1.71|1.64|2130000000|2150000000|2017-12-19|15/11/2017|0.73|0.64|1880000000|1648000000|2017-09-26|15/08/2017|0.99|0.82|1940000000|1718000000
2022-04-23 11:01:25|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (DVA) - Investing.com|10.73B|10730000000|111.41|680,594|-0.92%|94.38-136.28|111.37-121.75|122.66|96300000|1.15|12.55|11.62B|11620000000|8.88|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|-0.0007|0.0888|-0.017|0.0236|0.002|16.5821|0.6021|2022-08-02|15/06/2022||2.05||2960000000|2022-05-05|15/03/2022||1.89||2880000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000|2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000|2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000||2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|2018-05-03|15/03/2018|1.05|0.92|2850000000|2930000000|2018-02-13|15/12/2017|0.92|0.94|2780000000|3890000000|2017-11-07|15/09/2017|0.81|0.94|3920000000|3900000000
2022-04-23 11:01:29|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|123.81B|123810000000|403.57|2,127,690|9.56%|320.5-446.76|401.61-420.81|424.36|306784327|1|22.37|44.45B|44450000000|18.04|4.20|1.04%|May 20, 2022|2022-05-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0224|0.3437|0.0269|0.1359|0.0378|20.6324|1.7082|2022-05-20|15/04/2022||6.73||13250000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000|2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000|2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000||2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000|2018-02-16|15/01/2018|1.31|1.2|5970000000|6450000000|2017-11-22|15/10/2017|1.57|1.47|7090000000|6986000000|2017-08-18|15/07/2017|1.97|1.95|6830000000|6919000000
2022-04-23 11:01:32|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|27.88B|27880000000|43.69|16,196,791|-2.15%|29.75-48.54|43.55-45.35|44.73|638137817|1.11|55.36|35.1B|35100000000|0.79|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0177|0.0738|0.0146|0.0637|0.0469|9.4924|0.8815|2022-07-14|15/06/2022||1.42||12610000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000|2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000|2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000||2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|2018-04-12|15/03/2018|0.74|0.73|9970000000|9890000000|2018-01-11|15/12/2017|0.96|0.88|10250000000|10132000000|2017-10-11|15/09/2017|1.57|1.53|11060000000|11027000000
2022-04-23 11:01:36|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|8.82B|8820000000|40.95|2,382,424|-37.29%|40.65-69.5|40.65-42.08|42.09|215451556|0.93|21.39|4.25B|4250000000|1.91|0.50|1.22%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.008|0.3183|0.0053|-0.1659|0.0298|18.7161|3.2852|2022-08-10|15/06/2022||0.6797||1050000000|2022-05-05|15/03/2022||0.5906||997340000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000|2020-05-08|15/03/2020|0.43|0.39|874300000|884100000|2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000||2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|2018-05-06|15/03/2018|0.45|0.42|956100000|942010000|2018-03-01|15/12/2017|0.82|0.81|1090000000|1060000000|2017-11-03|15/09/2017|0.7|0.66|1010000000|980770000
2022-04-23 11:01:41|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|38.57B|38570000000|58.07|12,984,536|178.65%|21.13-65.45|57.69-61.68|61.15|664247588|2.71|13.91|12.21B|12210000000|4.17|0.64|1.02%|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0108|0.0139|0.1366|0.0397|0.049|23.7376|2.2394|2022-08-02|15/06/2022||2.09||4050000000|2022-05-02|15/03/2022||1.73||3960000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000|2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000|2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000||2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|2018-05-01|15/03/2018|0.2|0.2|3850000000|3900000000|2018-02-20|15/12/2017|0.38|0.63|3980000000|3520000000|2017-10-31|15/09/2017|0.46|0.38|3160000000|3165000000
2022-04-23 11:01:45|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|43.49B|43490000000|149.76|1,627,572|0.48%|130.1-178.22|149.19-151.63|150.34|290400874|0.3|25.29|4.43B|4430000000|5.92|4.88|3.26%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|29|-0.0048|0.8615|0.0161|0.0666|0.0363|30.0697|11.5659|2022-07-28|15/06/2022||0.2912||1170000000|2022-04-28|15/03/2022||0.2918||1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000|2020-05-07|15/03/2020|0.9|0.28|823340000|779010000|2020-02-13|15/12/2019|1.5|0.24|787460000|711200000||2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|2018-04-26|15/03/2018|0.42|0.35|744370000|743290000|2018-02-15|15/12/2017|0.26|0.42|731450000|728300000|2017-10-25|15/09/2017|-0.02|0.36|609930000|597410000
2022-04-23 11:01:49|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|16700|Discover Stock Price Today (DFS) - Investing.com|31.69B|31690000000|112.37|1,722,574|12.93%|100.07-135.69|112.2-116.15|116.53|282028098|1.51|6.32|6.24B|6240000000|17.78|2.00|1.78%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Neutral||Buy|Sell||Buy|32|4|29|-0.0059|0.3012|0.0607|0.0393|0.0088|7.1893|1.8741|2022-07-27|15/06/2022||3.64||3090000000|2022-04-27|15/03/2022||3.6||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000|2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000|2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000||2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|2018-04-26|15/03/2018|1.82|1.78|2580000000|2570000000|2018-01-24|15/12/2017|1.51|1.54|2610000000|2601000000|2017-10-24|15/09/2017|1.59|1.54|2530000000|2489000000
2022-04-23 11:01:53|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|WBD|USD|Communication Services|Entertainment|United States|US9344231041|11000|Discovery Stock Price Today (WBD) - Investing.com|49.92B|49920000000|20.57|13,932,101|-46.17%|20.37-39.7|20.37-21.91|21.45|2426605846|1.18|13.37|12.19B|12190000000|1.54|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0144|0.0972|0.0312|0.2087|0.0152|14.4136|8.8145|2022-08-09|15/06/2022||0.6831||3180000000|2022-04-26|15/03/2022||0.5242||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-04-23 11:01:56|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Entertainment|United States|US25470F3029|11000|Discovery C Stock Price Today (DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|-25.25%|20.86-37.27|22.78-24.5|23.08|662421631|-|11.41|12.19B|12190000000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-04-23 11:02:00|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|14500|DISH  Stock Price Today (DISH) - Investing.com|16.2B|16200000000|30.63|2,499,794|-27%|25.84-47.03|30.38-31.6|31.32|529011792|1.94|8.08|17.88B|17880000000|3.79|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0061|0.3893|0.0167|0.1931|0.0094|18.6619|1.6858|2022-08-04|15/06/2022||0.7261||4350000000|2022-05-04|15/03/2022||0.7366||4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000|2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000|2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000||2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|2018-05-08|15/03/2018|0.7|0.7|3460000000|3500000000|2018-02-21|15/12/2017|0.5707|0.55|3480000000|3530000000|2017-11-09|15/09/2017|0.5678|0.59|3580000000|3602000000
2022-04-23 11:02:04|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|163000|Dollar General Stock Price Today (DG) - Investing.com|56.92B|56920000000|248.81|2,065,192|15.64%|185.15-262.2|248.54-255.62|255.83|228784867|0.52|24.48|34.22B|34220000000|10.17|2.20|0.88%|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0008|0.1007|0.0227|0.0491|0.0199|19.2603|1.0621|2022-06-02|15/04/2022||2.35||8700000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000|2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000|2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000||2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000|2018-03-15|15/01/2018|1.48|1.48|6130000000|6210000000|2018-02-03|15/12/2017|1.48|1.48|5900000000||2017-12-07|15/09/2017|0.98|0.94|5830000000|
2022-04-23 11:02:09|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17100|Dominion Resources Stock Price Today (D) - Investing.com|68.82B|68820000000|84.89|3,183,255|6.89%|70.37-88.78|84.8-86.61|86.55|810673901|0.41|26.61|13.96B|13960000000|3.19|2.67|3.05%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0018|0.0004|-0.0876|0.0435|0.0182|20.609|4.6493|2022-08-03|15/06/2022||0.8407||3680000000|2022-05-05|15/03/2022||1.16||4480000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000|2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000|2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000||2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|2018-04-27|15/03/2018|1.14|1.04|3470000000|3480000000|2018-01-29|15/12/2017|0.91|0.89|3210000000|3467000000|2017-10-30|15/09/2017|1.04|1.02|3180000000|3312000000
2022-04-23 11:02:13|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (DOV) - Investing.com|20.61B|20610000000|143.00|864,822|-3.08%|138.5-184.04|140.29-143.17|144.16|144106147|1.4|18.60|8.09B|8090000000|7.69|2.00|1.40%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0106|0.0898|0.0715|0.0413|0.0344|16.9434|1.6737|2022-07-21|15/06/2022||2.11||2190000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000|2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000|2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000||2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|2018-04-27|15/03/2018|1.16|1.1|1920000000|1890000000|2018-01-30|15/12/2017|1.84|1.04|2020000000|2005000000|2017-10-19|15/09/2017|1.16|1.12|2010000000|1992000000
2022-04-23 11:02:21|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|25.28B|25280000000|71.35|3,886,587|-24.83%|68.79-110.45|71.1-73.13|73.26|354358165|1.62|5.72|28.89B|28890000000|12.47|0.90|1.26%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0161|0.166|0.0724|0.0839|0.0572|11.8341|1.0153|2022-07-21|15/06/2022||4.5||9920000000|2022-04-26|15/03/2022||3.38||7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000|2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000|2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000||2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|2018-04-26|15/03/2018|0.91|0.86|3790000000|3800000000|2018-01-31|15/12/2017|0.7732|0.47|3330000000|2690000000|2017-11-09|15/09/2017|0.82|0.81|4160000000|4006000000
2022-04-23 11:02:24|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10300|DTE Energy Stock Price Today (DTE) - Investing.com|26.51B|26510000000|136.81|1,140,907|-0.98%|108.22-145.43|136.72-138.29|138.28|193741870|0.64|33.43|18.74B|18740000000|4.09|3.54|2.59%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0016|0.0907|0.0452|0.1297|0.0228|19.3724|1.6712|2022-07-27|15/06/2022||1.15||3030000000|2022-04-28|15/03/2022||2.06||3590000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000|2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000|2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000||2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|2018-04-25|15/03/2018|1.91|1.89|3260000000|3290000000|2018-02-16|15/12/2017|1.26|1.19|3270000000|2350000000|2017-10-25|15/09/2017|1.48|1.56|3250000000|2803000000
2022-04-23 11:02:30|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|23.14B|23140000000|59.88|1,801,335|32.36%|44.13-66.22|59.81-61.05|61.01|386430712|0.7|26.70|1.11B|1110000000|2.24|1.12|1.87%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0045|1.1892|0.1217|0.7937|-0.0039|35.7839|12.8788|2022-07-27|15/06/2022||0.2224||273360000|2022-04-27|15/03/2022||0.1854||268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000|2020-04-29|15/03/2020|0.05|0.1|218760000|218840000|2020-01-29|15/12/2019|0.23|0.13|217390000|219140000||2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000|2018-01-31|15/12/2017|0.52|0.10|179390000|173160000|2017-10-25|15/09/2017|0.12|0.09|169610000|167590000
2022-04-23 11:02:35|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27605|Duke Stock Price Today (DUK) - Investing.com|87.98B|87980000000|114.28|2,870,288|14.19%|95.48-116.33|114.14-115.45|115.28|769899467|0.33|23.16|25.1B|25100000000|4.93|3.94|3.45%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0042|0.0321|-0.0489|0.0746|0.0086|18.7879|2.7624|2022-08-04|15/06/2022||1.15||5960000000|2022-05-09|15/03/2022||1.32||6360000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000|2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000|2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000||2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|2018-05-10|15/03/2018|1.28|1.14|6140000000|5810000000|2018-02-20|15/12/2017|0.94|0.92|5850000000|6170000000|2017-11-03|15/09/2017|1.59|1.55|6480000000|7467000000
2022-04-23 11:02:39|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|34.22B|34220000000|67.29|3,008,263|-10.93%|66.37-86.28|67.23-69.28|69.67|508528772|1.44|21.00|16.65B|16650000000|3.2|1.32|1.96%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0048|0.5686|0.0412|0.3722|0.0335|19.509|1.0953|2022-08-04|15/06/2022||0.8409||3330000000|2022-05-03|15/03/2022||0.6693||3220000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000|2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000|2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000||2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|2018-05-03|15/03/2018|1.59|1.1|21510000000|21360000000|2018-02-01|15/12/2017|1.18|1.99|20070000000|19555000000|2017-11-02|15/09/2017|0.7825|1.25|18290000000|18012000000
2022-04-23 11:02:43|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|7.19B|7190000000|29.43|2,154,387|-5.94%|28.57-44.14|29.39-30.67|30.71|244477871|2.21|-|16.64B|16640000000|-2.44|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0085|0.2466|0.1994|-0.074|0.0387|8.7947|0.7056|2022-08-04|15/06/2022||0.9413||4050000000|2022-05-26|15/03/2022||0.995||4130000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000|2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000|2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000||2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|2018-05-24|15/03/2018|2.28|2.22|6290000000|6120000000|2018-02-08|15/12/2017|2.15|1.98|6190000000|1890000000|2017-11-07|15/09/2017|1.93|0.47|6160000000|1860000000
2022-04-23 11:02:47|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|13.72B|13720000000|106.42|1,217,007|-3.93%|98.24-130.47|106.21-109.99|110.46|128949618|1.46|16.98|10.48B|10480000000|6.27|3.04|2.79%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0052|0.0569|0.0056|0.035|0.0064|11.6842|1.1312|2022-07-28|15/06/2022||2.63||2690000000|2022-04-28|15/03/2022||2.13||2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000|2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000|2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000||2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|2018-04-26|15/03/2018|2.23|2.09|2610000000|2470000000|2018-02-01|15/12/2017|1.62|1.06|2360000000|2244000000|2017-10-27|15/09/2017|2.19|2.03|2470000000|2350000000
2022-04-23 11:02:52|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|58.35B|58350000000|146.04|2,023,766|3.28%|139.12-175.72|145.89-148.96|149.95|399569906|1.18|27.36|19.63B|19630000000|5.34|3.24|2.30%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0035|0.0399|0.0025|0.0293|-0.0034|17.4427|1.7052|2022-08-02|15/06/2022||1.83||5070000000|2022-05-03|15/03/2022||1.6||4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000|2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000|2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000||2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|2018-05-01|15/03/2018|1.1|1.07|5250000000|5110000000|2018-02-01|15/12/2017|1.29|1.21|5210000000|5106000000|2017-10-31|15/09/2017|1.25|1.25|5210000000|5123000000
2022-04-23 11:02:56|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|47000|Ecolab Stock Price Today (ECL) - Investing.com|50.16B|50160000000|175.20|1,619,981|-20.91%|154.85-238.93|175.02-179.86|180.02|286296038|1.06|44.82|12.73B|12730000000|3.91|2.04|1.16%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.002|-0.0056|-0.0035|0.0582|0.0021|33.8918|3.1803|2022-08-02|15/06/2022||1.28||3460000000|2022-04-26|15/03/2022||0.8303||3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000|2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000|2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000||2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|2018-05-01|15/03/2018|0.91|0.89|3470000000|3390000000|2018-02-20|15/12/2017|1.39|1.39|3650000000|3600000000|2017-10-31|15/09/2017|1.37|1.36|3560000000|3546000000
2022-04-23 11:03:00|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13003|Edison  Stock Price Today (EIX) - Investing.com|27.27B|27270000000|71.62|1,962,809|20.41%|54.14-73.32|71.54-72.69|72.71|380796186|0.66|35.86|14.91B|14910000000|2|2.80|3.90%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0078|0.0667|-0.031|0.0887|0.0433|15.6753|1.9724|2022-07-28|15/06/2022||0.9442||3480000000|2022-05-03|15/03/2022||0.7279||3280000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000|2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000|2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000||2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|2018-05-01|15/03/2018|0.8|0.94|2560000000|2510000000|2018-02-22|15/12/2017|1.1|0.92|3220000000|3050000000|2017-10-30|15/09/2017|1.44|1.33|3670000000|3566000000
2022-04-23 11:03:04|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|73.55B|73550000000|118.38|2,714,043|23.12%|87.32-131.73|118.08-124.19|125.61|621316637|1.12|49.70|5.23B|5230000000|2.38|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0003|1.2289|0.0328|0.0172|0.029|26.8297|8.0776|2022-07-28|15/06/2022||0.6515||1450000000|2022-04-26|15/03/2022||0.5708||1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000|2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000|2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000||2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|2018-04-24|15/03/2018|0.4067|1.11|937500000|932330000|2018-02-01|15/12/2017|0.3133|0.30|909400000|867090000|2017-10-24|15/09/2017|0.28|0.29|838500000|831980000
2022-04-23 11:03:08|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|251.51B|251510000000|278.73|2,843,529|49.01%|178.58-314|278.4-289.62|289.61|902347126|0.44|45.51|28.32B|28320000000|6.12|3.92|1.41%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0073|0.043|0.0137|0.0396|0.0146|21.9233|4.3182|2022-08-04|15/06/2022||2.02||6780000000|2022-04-28|15/03/2022||2.28||7320000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000|2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000|2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000||2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|2018-04-24|15/03/2018|1.34|1.13|5700000000|5520000000|2018-01-31|15/12/2017|1.14|1.07|6160000000|5934000000|2017-10-24|15/09/2017|1.05|1.03|5660000000|5521000000
2022-04-23 11:03:12|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|55.6B|55600000000|93.60|3,408,831|2.27%|86.72-105.99|93.47-96.33|96.71|594000000|1.43|20.41|18.55B|18550000000|4.59|2.06|2.20%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0|0.054|0.0103|0.038|0.0103|20.1294|2.1003|2022-08-02|15/06/2022||1.33||5030000000|2022-05-04|15/03/2022||1.18||4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000|2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000|2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000||2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|2018-05-01|15/03/2018|0.76|0.72|4250000000|4220000000|2018-02-06|15/12/2017|0.58|0.42|3820000000|3165000000|2017-11-07|15/09/2017|0.83|0.80|4440000000|4451000000
2022-04-23 11:03:18|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|12369|Entergy Corp Stock Price Today (ETR) - Investing.com|25.1B|25100000000|123.34|1,237,316|15.7%|98.5-126.82|123.17-125.22|125.33|203515499|0.59|22.26|11.74B|11740000000|5.54|4.04|3.28%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0019|0.2433|-0.0852|0.3176|0.0256|18.7579|1.7444|2022-08-03|15/06/2022||1.4||2880000000|2022-04-27|15/03/2022||1.33||2800000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000|2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000|2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000||2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|2018-04-25|15/03/2018|1.16|1.3|2720000000|2580000000|2018-02-23|15/12/2017|0.76|0.46|2670000000|2760000000|2017-10-24|15/09/2017|2.35|2.21|3240000000|3117000000
2022-04-23 11:03:25|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|67.98B|67980000000|116.12|4,648,873|69.89%|62.81-127.94|115.97-120.61|119.49|585389455|1.74|14.54|18.63B|18630000000|7.99|3.00|2.51%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0036|0.2462|0.0075|-0.6323|0.0611|28.5729|4.2429|2022-08-04|15/06/2022||3.91||5890000000|2022-05-05|15/03/2022||3.48||5410000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000|2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000|2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000||2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|2018-05-03|15/03/2018|1.19|1.01|3680000000|2580000000|2018-02-27|15/12/2017|0.69|0.54|3340000000|3060000000|2017-11-02|15/09/2017|0.19|0.10|2640000000|2589000000
2022-04-23 11:03:29|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|14.96B|14960000000|39.74|10,112,929|124.14%|15.71-45.5|39.59-42.53|42.04|376500269|1.06|-|3.06B|3060000000|-4.28|0.50|1.26%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0008|-0.1223|-0|-0.8075|0.0683|19.6391|4.433|2022-07-28|15/06/2022||0.5703||1540000000|2022-04-27|15/03/2022||0.9601||1690000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000|2020-05-07|15/03/2020|0.14|0.01|957380000|928690000|2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000||2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|2018-04-26|15/03/2018|0.5498|1.03|1430000000|1350000000|2018-02-15|15/12/2017|0.34|0.24|1130000000|958800000|2017-10-26|15/09/2017|0.0653|-0.04|660310000|675310000
2022-04-23 11:03:33|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|12700|Equifax Stock Price Today (EFX) - Investing.com|24.91B|24910000000|203.60|1,101,192|-8.04%|201.41-300.11|201.41-208.98|202.95|122335119|1.53|32.93|5.07B|5070000000|6.18|1.56|0.77%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0021|0.057|0.0165|0.0286|0.0255|22.7757|4.6149|2022-07-27|15/06/2022||2.05||1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000|2020-04-20|15/03/2020|1.4|1.29|957900000|911700000|2020-02-12|15/12/2019|1.53|1.49|905800000|896440000||2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|2018-04-25|15/03/2018|1.43|1.37|865700000|854900000|2018-03-01|15/12/2017|1.39|1.35|838500000|825700000|2017-11-08|15/09/2017|1.53|1.49|834800000|845940000
2022-04-23 11:03:37|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|67.84B|67840000000|745.41|451,310|3.82%|662.26-885.26|744.66-759.14|757.63|91013824|0.44|134.66|6.64B|6640000000|5.54|12.40|1.66%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0015|-0.1142|0.0054|-0.1858|0.0355|105.7152|9.0045|2022-08-03|15/06/2022||1.72||1790000000|2022-04-27|15/03/2022||1.61||1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000|2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000|2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000||2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|2018-05-02|15/03/2018|0.79|1.07|1220000000|1210000000|2018-02-14|15/12/2017|0.82|1.17|1200000000|1190000000|2017-11-01|15/09/2017|1.02|1.17|1150000000|1139000000
2022-04-23 11:03:41|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|35.42B|35420000000|91.15|1,694,173|23.21%|70.98-94.32|91.03-93.14|93.24|388633097|0.78|25.75|2.46B|2460000000|3.54|2.50|2.69%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0026|4.5802|0.0022|0.7161|0.0019|34.7847|10.0156|2022-07-26|15/06/2022||0.3054||672220000|2022-04-26|15/03/2022||0.2495||657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000|2020-05-05|15/03/2020|0.83|0.33|682330000|686160000|2020-01-28|15/12/2019|0.77|0.39|683920000|685620000||2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|2018-04-24|15/03/2018|0.57|0.28|633020000|627030000|2018-01-30|15/12/2017|0.34|0.36|630700000|625280000|2017-10-24|15/09/2017|0.37|0.34|624120000|618180000
2022-04-23 11:03:48|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|23.75B|23750000000|351.53|318,310|19.42%|278.3-363.36|351.24-359.57|359.31|67561150|0.74|46.86|1.44B|1440000000|7.5|8.80|2.50%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0042|0.589|0.0245|0.3844|0.0176|65.4518|12.9227|2022-07-28|15/06/2022||1.35||384360000|2022-04-26|15/03/2022||1.2||374800000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000|2020-05-06|15/03/2020|4.76|1.45|389880000|390230000|2020-01-29|15/12/2019|1.95|1.41|372900000|373600000||2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|2018-05-02|15/03/2018|1.38|1.11|344950000|344240000|2018-02-07|15/12/2017|1.57|1.08|342420000|344190000|2017-11-01|15/09/2017|1.21|1.01|341970000|341180000
2022-04-23 11:03:52|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|94.7B|94700000000|264.04|1,558,910|-15.4%|248.42-374.2|263.54-275.96|271.95|358666520|1.06|29.83|17.73B|17730000000|8.85|2.40|0.91%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0165|0.2704|0.0322|0.1202|0.0364|30.36|3.8553|2022-08-18|15/06/2022||0.9995||4350000000|2022-05-03|15/03/2022||1.66||4300000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000|2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000|2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000||2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|2018-05-02|15/03/2018|1.17|1.07|3370000000|3250000000|2018-02-02|15/12/2017|1.52|1.17|3740000000|3254000000|2017-11-01|15/09/2017|1.21|0.80|3270000000|2905000000
2022-04-23 11:03:56|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (RE) - Investing.com|11.24B|11240000000|286.18|278,366|8.19%|234.87-308.2|286.1-292.69|293.06|39271864|0.63|8.27|14.61B|14610000000|34.59|6.20|2.17%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.01|0.3506|0.0989|-0.7238|0.0333|7.0024|1.1661|2022-07-25|15/06/2022||8.93||3230000000|2022-04-27|15/03/2022||9.73||3070000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000|2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000|2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000||2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|2018-04-26|15/03/2018|5.34|5.4|1900000000|1770000000|2018-02-05|15/12/2017|13.48|5.17|1900000000|1528000000|2017-10-30|15/09/2017|-16.43|-15.99|2000000000|1481000000
2022-04-23 11:04:03|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|31.73B|31730000000|92.00|2,050,074|4.28%|78.55-94.63|91.88-93.24|93.1|344850272|0.42|25.98|9.94B|9940000000|3.54|2.55|2.73%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0036|0.0127|0.073|0.0346|0.0057|20.4874|2.7212|2022-08-03|15/06/2022||0.8605||2270000000|2022-05-05|15/03/2022||1.2||2850000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000|2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000|2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000||2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|2018-05-04|15/03/2018|0.85|0.86|2290000000|2130000000|2018-02-22|15/12/2017|0.75|0.75|1900000000|1880000000|2017-11-01|15/09/2017|0.82|0.83|1990000000|2072000000
2022-04-23 11:04:07|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|28.29B|28290000000|181.65|3,153,938|3.42%|136.77-217.72|180.56-185.25|183.39|155754357|1.53|-|8.6B|8600000000|-2.14|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.013|-0.4251|0.0029|-0.2083|0.0766|-9.4355|2.4912|2022-07-28|15/06/2022||1.61||3000000000|2022-05-02|15/03/2022||-0.4854||2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000|2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000|2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000||2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|2018-04-26|15/03/2018|-0.46|-0.46|2510000000|2440000000|2018-02-08|15/12/2017|0.84|1.15|2320000000|2358000000|2017-10-26|15/09/2017|2.51|2.62|2970000000|2984000000
2022-04-23 11:04:12|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|19588|Expeditors Stock Price Today (EXPD) - Investing.com|16.64B|16640000000|99.43|1,392,044|-9.85%|94.95-137.8|99.01-100.64|99.53|167398064|0.87|12.03|16.52B|16520000000|8.27|1.16|1.17%|Aug 02, 2022|2022-08-02|Sell||Neutral|Buy||Sell|Neutral||Neutral|37|4|34|-0.0024|0.0846|0.05|0.0638|0.042|21.1441|1.34|2022-08-02|15/06/2022||1.88||4340000000|2022-05-03|15/03/2022||1.71||4170000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000|2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000|2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000||2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|2018-05-08|15/03/2018|0.76|0.65|1850000000|1710000000|2018-02-20|15/12/2017|0.71|0.63|1900000000|1790000000|2017-11-07|15/09/2017|0.66|0.60|1800000000|1728000000
2022-04-23 11:04:15|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|29.92B|29920000000|212.56|704,564|44.6%|141.67-228.84|212.43-216.83|217.01|140779512|0.4|34.33|1.58B|1580000000|6.19|6.00|2.82%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0036|0.1642|0.1327|0.2998|0.0354|38.517|11.98|2022-08-02|15/06/2022||1.45||456260000|2022-05-03|15/03/2022||1.36||438710000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000|2020-05-06|15/03/2020|0.83|0.76|332450000|333400000|2020-02-18|15/12/2019|0.86|0.82|335800000|332160000||2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|2018-05-01|15/03/2018|0.7|0.65|285480000|284080000|2018-02-20|15/12/2017|0.8078|0.69|281840000|247500000|2017-11-01|15/09/2017|0.74|0.72|284160000|247520000
2022-04-23 11:04:19|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|359.73B|359730000000|85.13|32,015,146|54.03%|52.1-91.5|85-88.12|87.03|4225673726|1.1|15.83|276.69B|276690000000|5.38|3.52|3.98%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0049|1.5867|-0.0041|0.5261|0.011|30.305|1.2032|2022-07-29|15/06/2022||2.6||85830000000|2022-04-29|15/03/2022||2.23||81300000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000|2020-05-01|15/03/2020|0.53|0.01|56160000000|53530000000|2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000||2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000|2018-04-27|15/03/2018|1.09|1.1|68210000000|67200000000|2018-02-02|15/12/2017|0.8815|1.04|66520000000|74314000000|2017-10-27|15/09/2017|0.93|0.86|66170000000|63389000000
2022-04-23 11:04:24|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|11.08B|11080000000|200.46|650,110|-3.84%|174.34-249|199.74-203.66|203.22|55262223|1.11|36.76|2.67B|2670000000|5.45|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0056|0.0703|0.0162|0.0287|0.0179|16.5633|3.6179|2022-07-27|15/06/2022||2.63||693380000|2022-04-26|15/03/2022||2.01||634240000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000|2020-04-27|15/03/2020|2.23|1.98|583450000|563840000|2020-01-27|15/12/2019|2.55|2.53|569300000|547360000||2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|2018-04-25|15/03/2018|2.31|2.27|533300000|529950000|2018-01-24|15/12/2017|2.26|1.94|523200000|516780000|2017-10-25|15/09/2017|2.44|2.21|538000000|534710000
2022-04-23 11:04:28|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|9.58B|9580000000|121.79|503,363|11.38%|109.04-140.51|121.58-125.35|125.29|78687588|1.11|37.38|951.21M|951210000|3.26|4.28|3.47%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0014|0.2599|0.0419|-0.2126|0.0005|43.897|12.0406|2022-08-03|15/06/2022||0.4618||249330000|2022-05-05|15/03/2022||0.4682||249620000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000|2020-05-06|15/03/2020|0.7|0.75|230800000|231950000|2020-02-10|15/12/2019|1.92|0.85|238300000|238610000||2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|2018-05-02|15/03/2018|0.76|0.78|225400000|222010000|2018-02-13|15/12/2017|0.67|0.73|223960000|216800000|2017-11-01|15/09/2017|1.47|0.72|217950000|212980000
2022-04-23 11:04:32|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|53.19B|53190000000|205.21|2,529,411|-25.79%|199.03-319.9|204.26-207.91|206.86|259178229|1.33|11.31|91.68B|91680000000|18.15|3.00|1.46%|Jun 23, 2022|2022-06-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0005|0.1004|0.0391|0.0895|0.0224|15.935|0.7874|2022-06-23|15/05/2022||6.84||24600000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000|2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000|2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000||2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|2018-03-20|15/02/2018|3.72|3.11|16500000000|16180000000|2017-12-19|15/11/2017|3.18|2.90|16310000000|14933000000|2017-09-19|15/08/2017|3.18|2.81|15300000000|14587000000
2022-04-23 11:04:35|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|65000|Fidelity National Information Stock Price Today (FIS) - Investing.com|61.05B|61050000000|99.97|4,001,920|-34.46%|85-155.96|99.79-103.05|103|610730727|0.72|148.27|13.88B|13880000000|0.67|1.88|1.88%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0015|0.0439|-0.0036|0.0446|0.0292|20.1468|6.1829|2022-08-02|15/06/2022||1.76||3690000000|2022-05-03|15/03/2022||1.46||3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000|2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000|2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000||2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|2018-05-01|15/03/2018|1.09|1.05|2070000000|2040000000|2018-02-06|15/12/2017|1.36|1.34|2330000000|2361000000|2017-10-31|15/09/2017|1.18|1.06|2200000000|2231000000
2022-04-23 11:04:40|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19112|Fifth Third  Stock Price Today (FITB) - Investing.com|26.36B|26360000000|38.43|6,688,735|4.26%|34.35-50.64|38.37-39.66|39.63|685905000|1.33|11.01|4.06B|4060000000|3.49|1.20|3.12%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0013|0.1716|0.0972|0.2774|-0.0045|14.1203|2.5656|2022-07-21|15/06/2022||0.8847||2060000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000|2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000|2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000||2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|2018-04-24|15/03/2018|0.97|0.48|1910000000|1550000000|2018-01-23|15/12/2017|0.4775|0.48|1540000000|1570000000|2017-10-24|15/09/2017|1.35|0.47|1550000000|1546000000
2022-04-23 11:04:47|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (FE) - Investing.com|26.27B|26270000000|46.01|4,481,412|26.57%|35.42-48.85|46-47.5|48.12|570932260|0.33|21.33|-|-|2.16|1.56|3.22%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0054|0.0187|-0.1199|0.0807|0.0162|15.0177|1.8114|2022-07-28|15/06/2022||0.5566||2670000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000|2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000|2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000||2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|2018-04-23|15/03/2018|0.67|0.63|3000000000|3280000000|2018-02-20|15/12/2017|0.71|0.68|3440000000|3540000000|2017-10-26|15/09/2017|0.97|0.87|3700000000|3782000000
2022-04-23 11:04:51|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|4.56B|4560000000|34.92|1,614,716|-12.83%|28.15-44.39|34.9-36.36|36.39|130640880|1.59|36.27|3.54B|3540000000|0.96|0.80|2.29%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|-0.0148|0.0386|0.0302|0.0644|-0.0131|23.7768|1.5182|2022-08-04|15/06/2022||0.4153||934970000|2022-05-02|15/03/2022||0.2145||845410000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000|2020-05-07|15/03/2020|0.21|0.41|894460000|889030000|2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000||2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|2018-05-10|15/03/2018|0.27|0.27|919950000|881690000|2018-02-15|15/12/2017|0.5|0.51|1030000000|1030000000|2017-11-01|15/09/2017|0.50|0.34|883400000|871780000
2022-04-23 11:04:55|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|3.78B|3780000000|26.75|1,816,098|24.53%|14.41-31.32|26.74-27.93|27.78|141222388|2.82|-|12.43B|12430000000|-1.46|N/A|N/A|Nov 17, 2022|2022-11-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0241|-1.929|-0.0389|-0.216|-0.0179|17.8315|0.3091|2022-05-06|15/03/2022||0.2321||3140000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000|2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000||2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|2018-05-08|15/03/2018|-0.13|0.77|4820000000|4690000000|2018-02-20|15/12/2017|0.43|0.63|5030000000|4920000000|2017-11-02|15/09/2017|0.67|0.60|4940000000|4702000000|2017-08-03|15/06/2017|-0.17|0.60|4720000000|4892000000
2022-04-23 11:04:59|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|16.7B|16700000000|132.63|1,020,935|16.9%|87.27-140.99|132.01-136.94|137.01|125893098|0.85|21.33|5.05B|5050000000|6.22|2.12|1.60%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0168|0.0035|0.0168|0.0842|0.0093|18.4932|2.2632|2022-08-02|15/06/2022||2||1330000000|2022-05-02|15/03/2022||1.71||1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000|2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000|2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000||2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|2018-05-02|15/03/2018|1.59|1.62|1210000000|1170000000|2018-02-12|15/12/2017|0.9533|1.05|979600000|996000000|2017-11-06|15/09/2017|0.6066|0.63|646200000|684300000
2022-04-23 11:05:03|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|2.79B|2790000000|28.99|3,237,910|-49.74%|26.36-66.71|28.78-29.74|30.17|96089997|1.33|3.39|8.96B|8960000000|8.55|1.60|5.52%|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0183|0.2592|0.0111|-0.0023|0.0274|10.5761|0.5704|2022-05-27|15/04/2022||1.55||2230000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000|2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000|2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000||2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000|2018-03-02|15/01/2018|1.26|1.25|2210000000|2220000000|2018-02-03|15/12/2017|1.26|1.25|1870000000||2017-11-17|15/09/2017|0.87|0.8|1700000000|
2022-04-23 11:05:07|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|60.8B|60800000000|15.13|82,101,197|26.72%|11.14-25.87|15-15.64|15.7|4018818019|1.12|3.41|136.34B|136340000000|4.43|0.40|2.55%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0117|-0.0752|0.0375|-0.064|0.019|8.7706|0.3342|2022-07-27|15/06/2022||0.4702||38230000000|2022-04-27|15/03/2022||0.3798||34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000|2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000|2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000||2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|2018-04-25|15/03/2018|0.43|0.41|41960000000|36780000000|2018-01-24|15/12/2017|0.39|0.42|38500000000|36993000000|2017-10-26|15/09/2017|0.43|0.32|36450000000|32803000000
2022-04-23 11:05:11|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|18000|Fortive Corp Stock Price Today (FTV) - Investing.com|20.75B|20750000000|57.80|3,262,549|-21.38%|56.06-79.87|57.68-59.33|59.7|359066396|1.14|35.21|5.25B|5250000000|1.64|0.28|0.48%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0043|-0.0507|-0.0011|0.0311|0.0006|26.0618|3.9173|2022-07-28|15/06/2022||0.7392||1440000000|2022-04-28|15/03/2022||0.6785||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000|2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000|2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000||2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|2018-04-26|15/03/2018|0.6522|0.75|1740000000|1710000000|2018-02-08|15/12/2017|0.6857|0.78|1810000000|1774000000|2017-10-26|15/09/2017|0.6438|0.73|1690000000|1658000000
2022-04-23 11:05:15|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27500|Fortune Brands Stock Price Today (FBHS) - Investing.com|9.33B|9330000000|70.53|1,422,216|-31.21%|68.27-114|70.44-72.29|72.71|132346750|1.6|12.75|7.66B|7660000000|5.53|1.12|1.59%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0021|0.0638|0.0186|0.0878|0.0111|20.7615|1.4645|2022-08-03|15/06/2022||1.61||2060000000|2022-04-28|15/03/2022||1.26||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000|2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000|2020-01-29|15/12/2019|1|0.97|1470000000|1480000000||2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|2018-04-26|15/03/2018|0.56|0.59|1250000000|1250000000|2018-02-01|15/12/2017|0.8|0.80|1380000000|1384000000|2017-10-25|15/09/2017|0.83|0.82|1350000000|1377000000
2022-04-23 11:05:20|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|13.25B|13250000000|26.39|3,182,269|-7.95%|25.33-38.27|26.29-26.88|26.48|502124386|1.14|6.97|8.65B|8650000000|3.79|1.16|4.40%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|36|4|33|-0.0012|0.0698|0.0154|0.0276|0.0181|11.3476|2.6315|2022-07-29|15/06/2022||0.845||1600000000|2022-05-03|15/03/2022||0.8133||1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000|2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000|2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000||2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|2018-04-26|15/03/2018|0.78|0.75|1620000000|1580000000|2018-01-30|15/12/2017|0.88|0.68|1620000000|1592000000|2017-10-26|15/09/2017|0.76|0.72|1620000000|1639000000
2022-04-23 11:05:23|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (FCX) - Investing.com|60.78B|60780000000|41.91|18,382,388|20.64%|30.02-51.99|41.13-44.6|44.95|1450259512|2.03|-|22.85B|22850000000|-|0.30|0.59%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0148|-0.7141|-0.0011|-0.5817|0.0138|2.1891|1.5309|2022-07-27|15/06/2022||1.02||6870000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000|2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000|2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000||2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|2018-04-24|15/03/2018|0.46|0.56|4870000000|4950000000|2018-01-25|15/12/2017|0.51|0.49|5040000000|4802000000|2017-10-25|15/09/2017|0.34|0.31|4310000000|4075000000
2022-04-23 11:05:27|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|97000|Gap Stock Price Today (GPS) - Investing.com|4.33B|4330000000|11.72|10,948,130|-64.74%|11.07-37.63|11.07-11.88|14.29|369785233|1.72|19.40|16.67B|16670000000|0.6|0.60|5.12%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0163|-0.1568|0.0091|-0.2255|0.0175|5.4085|0.5493|2022-05-26|15/04/2022||-0.0956||3660000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000|2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000|2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000||2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000|2018-03-01|15/01/2018|0.61|0.58|4780000000|4670000000|2018-02-03|15/12/2017|0.61|0.59|3840000000||2017-11-16|15/09/2017|0.58|0.55|3800000000|
2022-04-23 11:05:33|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|21.3B|21300000000|110.50|1,212,339|-20.6%|106.66-178.8|110-113.23|113.23|192787080|1.03|19.71|4.98B|4980000000|5.61|2.92|2.58%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0109|0.2282|0.0671|0.0772|0.0412|19.5221|3.9924|2022-08-03|15/06/2022||1.55||1370000000|2022-04-27|15/03/2022||1.11||1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000|2020-04-29|15/03/2020|0.91|0.84|856110000|821470000|2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000||2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|2018-05-02|15/03/2018|0.68|0.56|710870000|670250000|2018-02-21|15/12/2017|0.79|0.75|888500000|870900000|2017-11-01|15/09/2017|0.75|0.66|743080000|721250000
2022-04-23 11:05:37|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|16600|Gartner Stock Price Today (IT) - Investing.com|23.81B|23810000000|293.33|553,172|49.96%|195.53-368.99|292.75-304.64|304.76|81164764|1.54|31.80|4.73B|4730000000|9.22|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0118|0.2718|0.0494|0.1674|0.0624|37.5821|3.1803|2022-08-02|15/06/2022||1.83||1300000000|2022-05-03|15/03/2022||1.74||1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000|2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000|2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000||2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|2018-05-08|15/03/2018|0.72|0.61|974000000|936980000|2018-02-06|15/12/2017|0.5133|1.32|1060000000|1030000000|2017-11-02|15/09/2017|0.65|0.52|891740000|849020000
2022-04-23 11:05:45|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (GD) - Investing.com|66.29B|66290000000|238.79|1,569,959|29.43%|182.66-254.99|238.55-242.43|242.06|277604320|0.97|20.67|38.47B|38470000000|11.55|5.04|2.11%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0022|0.0326|-0.008|0.0287|0.0126|16.4748|1.3433|2022-07-27|15/06/2022||2.86||9570000000|2022-04-27|15/03/2022||2.5||8970000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000|2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000|2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000||2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|2018-04-25|15/03/2018|2.65|2.48|7540000000|7540000000|2018-01-24|15/12/2017|2.5|2.38|8280000000|8409000000|2017-10-25|15/09/2017|2.52|2.44|7580000000|7945000000
2022-04-23 11:05:52|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|168000|GE Stock Price Today (GE) - Investing.com|98.13B|98130000000|89.07|6,505,058|-16.97%|85.29-116.17|88.98-91.3|91.72|1101751355|0.94|-|74.2B|74200000000|-3.26|0.32|0.36%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0033|-0.1119|0.0793|0.2238|0.0138|159.4226|1.3735|2022-07-22|15/06/2022||0.6506||18630000000|2022-04-26|15/03/2022||0.1884||16870000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000|2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000|2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000||2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|2018-04-20|15/03/2018|0.1538|0.12|28660000000|27580000000|2018-01-24|15/12/2017|0.2595|0.29|31400000000|34064000000|2017-10-20|15/09/2017|0.2788|0.49|33470000000|32556000000
2022-04-23 11:06:01|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|43.66B|43660000000|72.50|3,725,610|16.88%|56.67-73.8|72.45-73.42|73.19|602212031|0.45|19.35|18.63B|18630000000|3.75|2.04|2.81%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0007|0.0512|-0.0102|0.0212|0.0048|17.261|1.998|2022-06-29|15/05/2022||1.01||4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000|2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000|2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000||2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|2018-03-21|15/02/2018|0.79|0.78|3880000000|3870000000|2017-12-20|15/11/2017|0.82|0.86|4200000000|4233000000|2017-09-20|15/08/2017|0.71|0.75|3770000000|3912000000
2022-04-23 11:06:05|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|57.89B|57890000000|39.84|18,624,832|-29.69%|37.6-67.21|39.78-40.74|40.71|1453021337|1.21|5.94|127B|127000000000|6.71|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0012|0.474|0.0183|0.1005|0.0166|12.1276|0.3874|2022-07-26|15/06/2022||1.62||37110000000|2022-04-26|15/03/2022||1.67||36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000|2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000|2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000||2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|2018-04-26|15/03/2018|1.43|1.24|36100000000|34790000000|2018-02-06|15/12/2017|1.65|1.38|37720000000|36493000000|2017-10-24|15/09/2017|1.32|1.12|33620000000|32668000000
2022-04-23 11:06:08|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (GPC) - Investing.com|18.93B|18930000000|133.64|752,960|11.96%|115.63-142.97|133.45-138.14|138.13|141627749|1.04|20.69|-|-|6.46|3.58|2.68%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0114|0.038|0.0044|0.0253|0.0118|18.8517|0.818|2022-07-21|15/06/2022||1.96||5230000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000|2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000|2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000||2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|2018-04-19|15/03/2018|1.27|1.32|4590000000|4470000000|2018-02-20|15/12/2017|1.12|1.05|4210000000|4050000000|2017-10-19|15/09/2017|1.16|1.29|4100000000|4095000000
2022-04-23 11:06:13|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (GPN) - Investing.com|37.87B|37870000000|134.44|1,962,159|-37.81%|116.75-220.81|134.1-141.21|142|281683647|1.04|40.89|8.52B|8520000000|3.29|1.00|0.74%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0184|0.3485|0.0944|0.0309|0.0419|21.117|6.8348|2022-08-04|15/06/2022||2.37||2120000000|2022-05-02|15/03/2022||2.04||1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000|2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000|2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000||2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|2018-05-03|15/03/2018|1.13|1.1|924280000|914060000|2018-02-15|15/12/2017|1.07|1.06|938960000|943700000|2017-11-08|15/09/2017|1.15|1.10|930410000|914580000
2022-04-23 11:06:21|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|10.28B|10280000000|103.46|616,020|1.32%|85.25-108.61|103.38-105.58|105.91|99338401|0.96|14.46|5.16B|5160000000|7.16|0.83|0.81%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0013|0.0376|0.014|0.0086|0.0095|13.8176|1.7382|2022-07-27|15/06/2022||2.08||1270000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000|2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000|2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000||2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|2018-04-18|15/03/2018|1.47|1.45|1070000000|1040000000|2018-02-07|15/12/2017|1.24|1.23|1060000000|1039000000|2017-10-24|15/09/2017|1.23|1.20|1050000000|1021000000
2022-04-23 11:06:25|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (GT) - Investing.com|3.72B|3720000000|13.21|7,496,976|-25.16%|11.64-24.89|13.05-13.52|13.52|281968548|1.94|4.85|17.48B|17480000000|2.72|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0178|0.2348|-0.0035|0.0423|0.0076|10.0124|0.41|2022-07-29|15/06/2022||0.4866||5090000000|2022-04-29|15/03/2022||0.2443||4740000000|2022-02-11|15/12/2021|0.57|0.325|5060000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000|2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000|2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000||2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|2018-04-25|15/03/2018|0.5|0.46|3830000000|3810000000|2018-02-08|15/12/2017|0.8354|0.76|4070000000|3956000000|2017-10-27|15/09/2017|0.7|0.67|3920000000|3921000000
2022-04-23 11:06:29|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|4.61B|4610000000|28.02|2,403,118|26.9%|21.08-28.33|27.8-28.25|28.04|164538187|0.71|-|3.15B|3150000000|-|1.08|3.85%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|32|-0.0123|-1.0802|-0.0051|-2.7308|1.8593|-9.2928|4.4655|2022-06-15|15/04/2022||4.85||2422000000|2022-03-09|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000||2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|2019-08-28|15/07/2019|-0.72|-0.75|150360000|151350000|2019-06-11|15/04/2019|4.32|4.13|2330000000|2320000000|2019-03-07|15/01/2019|-0.58|-0.55|468380000|465480000|2018-12-06|15/10/2018|-0.83|-0.93|148870000|139800000|2018-08-28|15/07/2018|-0.72|-0.77|145180000|137580000|2018-06-12|15/04/2018|5.43|5.27|2390000000|2340000000|2018-03-06|15/01/2018|-1.16|-1.31|488430000|459140000
2022-04-23 11:06:34|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|33.94B|33940000000|37.69|13,913,654|96.1%|17.82-42.6|37.54-39.6|38.95|900558794|2.36|21.77|16.13B|16130000000|1.73|0.48|1.27%|Jul 25, 2022|2022-07-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0075|-0.0727|0.0066|0.2168|-0.0109|71.1394|1.5985|2022-07-25|15/06/2022||0.4367||4480000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000|2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000|2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000||2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|2018-04-23|15/03/2018|0.41|0.4|5740000000|5740000000|2018-01-22|15/12/2017|0.53|0.46|5940000000|5625000000|2017-10-23|15/09/2017|0.42|0.37|5440000000|5349000000
2022-04-23 11:06:38|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (HBI) - Investing.com|4.87B|4870000000|13.97|4,987,310|-32.32%|13.71-22.82|13.89-14.31|14.33|348649757|1.48|9.52|6.8B|6800000000|1.47|0.60|4.29%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0281|-0.2821|0.0246|0.3801|0.0196|12.3785|1.1818|2022-08-04|15/06/2022||0.4198||1780000000|2022-05-05|15/03/2022||0.2862||1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000|2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000|2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000||2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|2018-05-01|15/03/2018|0.26|0.24|1470000000|1430000000|2018-02-08|15/12/2017|0.52|0.52|1650000000|1631000000|2017-11-01|15/09/2017|0.6|0.60|1800000000|1800000000
2022-04-23 11:06:42|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|5.74B|5740000000|37.86|1,985,236|-21.24%|32.13-52.06|37.62-39.13|39.18|151731809|1.34|9.02|5.34B|5340000000|4.2|0.63|1.66%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|34|0.0141|0.1203|0.0385|0.1019|0.0387|18.6485|1.4947|2022-07-20|15/06/2022||1.46||1440000000|2022-04-27|15/03/2022||1.46||1320000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000|2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000|2020-01-28|15/12/2019|0.2|0.24|874100000|922430000||2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|2018-04-24|15/03/2018|1.24|1.01|1360000000|1250000000|2018-01-30|15/12/2017|0.3791|0.45|1050000000|1013000000|2017-10-17|15/09/2017|0.4|0.39|962140000|953260000
2022-04-23 11:06:46|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|23.65B|23650000000|71.51|2,115,514|7.28%|59.87-78.17|71.43-73.02|73.11|330708782|0.99|10.77|22.39B|22390000000|6.64|1.54|2.15%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0008|0.1015|0.0129|0.215|0.0107|13.2588|0.8203|2022-07-28|15/06/2022||1.56||5470000000|2022-04-28|15/03/2022||1.55||5470000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000|2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000|2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000||2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|2018-04-26|15/03/2018|1.27|1.08|4690000000|4840000000|2018-02-08|15/12/2017|0.81|0.76|4540000000|4596000000|2017-10-26|15/09/2017|0.60|0.58|4690000000|4685000000
2022-04-23 11:06:50|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|12.26B|12260000000|87.93|1,382,828|-10.71%|81.16-105.73|87.28-89.04|88.45|139434573|0.88|29.52|6.47B|6470000000|2.98|2.80|3.18%|Jul 25, 2022|2022-07-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0155|0.206|0.0084|3.2941|0.0886|62.6347|2.6179|2022-07-25|15/06/2022||0.938||1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000|2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000|2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000||2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|2018-04-23|15/03/2018|0.1|0.32|716340000|816000000|2018-02-07|15/12/2017|2.3|1.80|1600000000|1716000000|2017-10-23|15/09/2017|2.05|1.94|1790000000|1777000000
2022-04-23 11:06:56|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (HCA) - Investing.com|63.62B|63620000000|210.64|1,647,544|4.53%|196.22-279.02|209.18-242|269.44|302018397|1.64|9.91|-|-|21.26|2.24|1.06%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.013|-0.4994|0.0129|0.0802|0.0185|12.7379|0.751|2022-07-27|15/06/2022||4.46||14960000000|2022-04-22|15/03/2022|4.12|4.25|14950000000|14720000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000|2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000|2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000||2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|2018-05-01|15/03/2018|2.33|2.08|11420000000|11300000000|2018-01-30|15/12/2017|2.13|1.87|11560000000|11207000000|2017-10-31|15/09/2017|1.21|1.57|10700000000|10670000000
2022-04-23 11:07:01|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|18.84B|18840000000|34.46|3,950,359|1.23%|30.16-37.69|34.45-35.19|35.4|546825255|0.72|161.80|1.9B|1900000000|0.21|1.20|3.48%|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0091|0.1979|0.0755|0.2937|-0.0006|12.2676|8.2471|2022-08-02|15/06/2022||0.1001||498430000|2022-05-03|15/03/2022||0.0912||489080000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000|2020-05-05|15/03/2020|0.54|0.1|585150000|543080000|2020-02-11|15/12/2019|0.09|0.07|531690000|540610000||2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|2018-05-04|15/03/2018|0.08|0.16|479200000|465550000|2018-02-13|15/12/2017|-0.09|0.17|443260000|448600000|2017-11-02|15/09/2017|-0.02|0.15|454020000|440600000
2022-04-23 11:07:04|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|4.83B|4830000000|45.74|1,617,632|81.08%|20.93-50.5|45.25-48.35|47.48|105504645|1.83|-|1.63B|1630000000|-2.89|1.00|2.19%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|34|-0.0169|0.0734|0.1354|0.1012|0.0267|-39.6694|2.5682|2022-07-27|15/06/2022||-0.1081||493740000|2022-04-28|15/03/2022||-0.2934||445780000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000|2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000|2020-02-03|15/12/2019|0.13|0.08|614660000|603990000||2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|2018-04-26|15/03/2018|-0.05|-0.05|577480000|566670000|2018-01-25|15/12/2017|0.00|-0.36|564090000|334710000|2017-11-16|15/09/2017|-0.14|-0.19|532300000|491650000
2022-04-23 11:07:10|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (HSIC) - Investing.com|12.05B|12050000000|87.29|1,004,677|20.02%|70.25-92.68|87.22-90.11|90.77|138047889|0.72|19.60|12.4B|12400000000|4.45|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0066|0.3598|0.026|-0.02|0.0189|20.4761|1.0894|2022-08-09|15/06/2022||1.16||3150000000|2022-05-03|15/03/2022||1.18||3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000|2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000|2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000||2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|2018-05-08|15/03/2018|0.7447|0.92|3220000000|3170000000|2018-02-20|15/12/2017|0.7604|0.97|3320000000|3310000000|2017-11-06|15/09/2017|0.682|0.89|3160000000|3047000000
2022-04-23 11:07:16|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|46B|46000000000|224.14|1,052,459|38.15%|157.94-231.6|223.96-229.8|228.79|205241853|0.37|31.52|8.97B|8970000000|7.11|3.604|1.61%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0|0.0156|0.0042|0.0455|0.015|24.2497|3.1242|2022-07-28|15/06/2022||1.72||2170000000|2022-04-28|15/03/2022||2.1||2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000|2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000|2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000||2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|2018-04-26|15/03/2018|1.41|1.4|1970000000|1940000000|2018-02-01|15/12/2017|1.03|1.07|1940000000|1960000000|2017-10-26|15/09/2017|1.33|1.30|2030000000|2011000000
2022-04-23 11:07:21|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|32.96B|32960000000|106.45|2,915,583|58.83%|61.93-117.06|106.31-110.7|110.17|309646547|1.72|58.89|7.47B|7470000000|1.81|1.50|1.41%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0033|-0.2125|0.1595|-0.3784|0.0396|-1.0441|2.9109|2022-07-27|15/06/2022||2.3||2780000000|2022-04-27|15/03/2022||1.08||1920000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000|2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000|2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000||2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|2018-04-25|15/03/2018|-0.27|-0.49|1390000000|1140000000|2018-02-05|15/12/2017|-1.01|-0.91|1300000000|1308000000|2017-10-25|15/09/2017|-1.07|-1.29|1670000000|1274000000
2022-04-23 11:07:24|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|20.48B|20480000000|15.75|10,496,901|-1.56%|12.99-17.76|15.73-16.25|16.32|1300135740|1.18|5.65|27.91B|27910000000|2.79|0.48|3.05%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|-0.0029|0.0868|-0.0135|0.0355|-0.0188|9.5896|0.6168|2022-05-24|15/04/2022||0.455||6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000|2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000|2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000||2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000|2018-02-22|15/01/2018|0.34|0.22|7670000000|7060000000|2017-11-21|15/10/2017|0.31|0.28|5660000000|7784000000|2017-09-05|15/07/2017|0.3|0.26|8210000000|7493000000
2022-04-23 11:07:27|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|42.82B|42820000000|153.35|2,561,546|22.19%|114.7-167.99|152.93-157.49|156.96|279221973|1.22|105.54|5.79B|5790000000|1.45|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0082|-0.3635|-0.0193|0.7754|0.0208|91.7194|3.2777|2022-07-27|15/06/2022||1.06||2050000000|2022-05-03|15/03/2022||0.6571||1760000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000|2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000|2020-02-11|15/12/2019|1|0.96|2370000000|2360000000||2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|2018-04-26|15/03/2018|0.55|0.51|2070000000|2270000000|2018-02-14|15/12/2017|0.54|0.45|2280000000|2240000000|2017-10-26|15/09/2017|0.56|0.50|2350000000|2284000000
2022-04-23 11:07:32|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|18.48B|18480000000|73.93|1,715,189|-1%|60.1-81.04|73.83-76.58|77.07|249984116|1.11|11.11|5.49B|5490000000|6.65|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0024|0.1496|0.0983|0.087|0.047|17.403|3.2233|2022-08-03|15/06/2022||0.6982||893510000|2022-04-27|15/03/2022||1.6||1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000|2020-04-29|15/03/2020|0.57|0.57|756100000|745850000|2020-01-29|15/12/2019|0.61|0.61|850500000|845090000||2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|2018-05-02|15/03/2018|0.53|0.53|789300000|781100000|2018-02-08|15/12/2017|0.55|0.51|791100000|724230000|2017-11-08|15/09/2017|0.5|0.49|802900000|792540000
2022-04-23 11:07:36|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|29.2B|29200000000|53.58|2,041,004|13.98%|40.48-55.11|53.52-54.91|54.81|544997610|0.08|31.68|11.97B|11970000000|1.69|1.04|1.94%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0042|0.2556|-0.0015|0.0098|0.0127|21.8253|2.1129|2022-05-26|15/04/2022||0.4728||3030000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000|2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000|2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000||2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000|2018-02-22|15/01/2018|0.44|0.43|2330000000|2420000000|2017-11-21|15/10/2017|0.41|0.40|2490000000|2418000000|2017-08-24|15/07/2017|0.34|0.37|2210000000|2235000000
2022-04-23 11:08:02|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|14.9B|14900000000|20.56|8,613,255|20.3%|14.67-21.21|20.48-20.83|20.64|724800284|1.22|-|2.89B|2890000000|-0.02|0.12|0.58%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0017|-0.0432|0.0108|0.1073|0.0529|19.2991|3.7559|2022-08-09|15/06/2022||0.1312||1140000000|2022-05-04|15/03/2022||0.0178||941370000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000|2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000|2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000||2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|2018-05-02|15/03/2018|0.34|0.19|1350000000|1330000000|2018-02-21|15/12/2017|0.12|0.15|1340000000|1340000000|2017-11-01|15/09/2017|0.14|0.14|1250000000|1269000000
2022-04-23 11:08:06|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|38.75B|38750000000|36.79|15,512,913|8.94%|26.11-41.47|36.75-38.12|38.29|1053365800|0.97|6.54|64.87B|64870000000|5.62|1.00|2.72%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0022|0.052|0.0206|0.0257|-0.0069|8.1671|0.3297|2022-05-25|15/04/2022||1.05||16190000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000|2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000|2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000||2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000|2018-02-22|15/01/2018|0.48|0.42|14520000000|13460000000|2017-11-21|15/10/2017|0.44|0.44|13930000000|13351000000|2017-08-23|15/07/2017|0.43|0.42|13060000000|12313000000
2022-04-23 11:08:11|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (HUM) - Investing.com|56.29B|56290000000|444.48|1,052,999|-0.04%|351.2-475.44|444.22-453.23|455.92|126633599|0.9|19.61|83.06B|83060000000|22.67|3.15|0.71%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0113|0.0472|0.0074|-0.0664|0.0221|20.9009|0.5326|2022-07-27|15/06/2022||7.43||23250000000|2022-04-27|15/03/2022||6.79||23520000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000|2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000|2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000||2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|2018-05-02|15/03/2018|3.36|3.19|14280000000|14280000000|2018-02-07|15/12/2017|2.06|1.99|13190000000|13147000000|2017-11-08|15/09/2017|3.39|3.27|13280000000|13375000000
2022-04-23 11:08:17|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|18442|Huntington Banc Stock Price Today (HBAN) - Investing.com|19.8B|19800000000|13.76|12,642,667|-4.84%|13.01-17.79|13.73-14.35|14.1|1439174659|1.2|19.01|3.39B|3390000000|0.72|0.62|4.51%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0012|-0.0236|0.0459|-0.0334|0.0262|13.0882|4.2744|2022-07-28|15/06/2022||0.3305||1680000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000|2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000|2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000||2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|2018-04-24|15/03/2018|0.28|0.28|1090000000|1100000000|2018-01-23|15/12/2017|0.26|0.26|1120000000|1125000000|2017-10-25|15/09/2017|0.23|0.25|1100000000|1102000000
2022-04-23 11:08:21|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|65.88B|65880000000|117.25|2,954,993|-2.16%|109.04-139.79|117.09-120.97|120.71|561852310|0.88|16.33|9.17B|9170000000|7.18|1.52|1.30%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0005|1.5677|0.0061|0.0188|0.0619|15.9159|8.6653|2022-08-04|15/06/2022||1.35||1840000000|2022-05-05|15/03/2022||1.42||1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000|2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000|2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000||2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|2018-05-03|15/03/2018|0.9|0.88|1230000000|1220000000|2018-02-07|15/12/2017|0.73|0.72|1140000000|1142000000|2017-11-02|15/09/2017|0.73|0.70|1140000000|1141000000
2022-04-23 11:08:24|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|31.74B|31740000000|124.61|1,659,948|-12.55%|113.4-157.08|124.06-125.77|124.85|254744721|1.04|123.27|11.66B|11660000000|1.01|3.16|2.54%|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|-0.0032|0.0247|0.0687|0.0163|0.0536|22.7288|7.7879|2022-08-09|15/06/2022||1.41||3200000000|2022-05-09|15/03/2022||1.37||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000|2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000|2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000||2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|2018-05-07|15/03/2018|1.69|1.58|930930000|915010000|2018-02-14|15/12/2017|1.4|1.31|854630000|831600000|2017-11-06|15/09/2017|1.47|1.42|872940000|845720000
2022-04-23 11:08:28|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|3.05%|88.81-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2022-04-23 11:08:44|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|63.63B|63630000000|203.35|1,117,985|-10.02%|195.25-249.81|203.15-207.59|208.29|312926939|1.09|23.90|14.46B|14460000000|8.51|4.88|2.48%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0002|0.0619|0.0075|0.0354|0.0034|21.8991|3.2245|2022-07-25|15/06/2022||2.25||3950000000|2022-05-03|15/03/2022||2.06||3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000|2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000|2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000||2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|2018-04-26|15/03/2018|1.9|1.87|3740000000|3690000000|2018-01-24|15/12/2017|1.7|1.61|3630000000|3545000000|2017-10-23|15/09/2017|1.85|1.65|3620000000|3570000000
2022-04-23 11:08:49|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|18.74B|18740000000|45.94|2,689,147|-10.34%|44.85-62.64|45.8-47.46|47.77|407967909|1.49|36.98|5.15B|5150000000|1.24|0.08|0.17%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|0.0169|0.0158|-0.1197|0.22|0.1488|21.6521|3.1362|2022-08-08|15/06/2022||0.5596||1430000000|2022-05-04|15/03/2022||0.4477||1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000|2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000|2020-02-17|15/12/2019|0.37|0.34|605800000|596410000||2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|2018-04-26|15/03/2018|0.38|0.62|619600000|3190000000|2018-02-15|15/12/2017|0.48|0.48|665000000|657530000|2017-10-25|15/09/2017|0.41|0.36|649600000|583570000
2022-04-23 11:08:53|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|38000|International Paper Stock Price Today (IP) - Investing.com|17.89B|17890000000|47.72|3,412,162|-14.6%|40.45-65.27|47.69-49.39|49.69|374887938|0.92|16.69|36.06B|36060000000|2.86|1.85|3.90%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|33|-0.0074|0.1002|0.0118|0.0309|-0.0194|13.7773|0.7936|2022-07-28|15/06/2022||1.19||5250000000|2022-04-28|15/03/2022||0.5144||5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000|2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000|2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000||2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|2018-04-26|15/03/2018|0.94|0.89|5620000000|5480000000|2018-02-01|15/12/2017|1.27|1.19|5710000000|6005000000|2017-10-25|15/09/2017|1.08|1.06|5910000000|5887000000
2022-04-23 11:08:56|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|9.38B|9380000000|20.63|5,257,583|-19.7%|18.42-29.71|20.61-21.24|21.3|454831764|1.2|6.89|6.89B|6890000000|2.99|0.68|3.30%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|-0.0084|0.0196|0.156|0.0308|0.0097|11.3276|2.6276|2022-07-28|15/06/2022||0.6707||1300000000|2022-04-26|15/03/2022||0.6251||1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000|2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000|2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000||2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|2018-04-26|15/03/2018|0.67|0.66|958000000|980720000|2018-01-31|15/12/2017|0.73|0.70|1380000000|981490000|2017-10-26|15/09/2017|0.71|0.66|1340000000|937840000
2022-04-23 11:09:06|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|13.79B|13790000000|35.05|4,172,234|18.29%|29.38-39.98|34.97-35.8|35.91|393535691|0.97|14.67|10.24B|10240000000|2.39|1.16|3.36%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0127|-0.1641|0.0137|0.6178|0.0229|18.1324|1.1221|2022-07-26|15/06/2022||0.6213||2330000000|2022-04-28|15/03/2022||0.4156||2170000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000|2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000|2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000||2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|2018-04-27|15/03/2018|0.03|0.05|1770000000|1820000000|2018-02-14|15/12/2017|0.79|0.77|2340000000|2300000000|2017-10-24|15/09/2017|0.31|0.33|1900000000|1957000000
2022-04-23 11:09:11|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6580|IPG Photonics Stock Price Today (IPGP) - Investing.com|5.02B|5020000000|95.57|616,061|-56.91%|95.39-234.06|95.39-100.68|98.82|52542466|1.38|18.50|1.46B|1460000000|5.17|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0026|0.0666|0.0353|-0.2798|0.0267|15.1973|6.0342|2022-08-02|15/06/2022||1.17||367980000|2022-05-03|15/03/2022||0.9846||337730000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000|2020-05-05|15/03/2020|0.68|0.18|249240000|230240000|2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000||2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|2018-05-01|15/03/2018|1.93|1.79|359860000|345920000|2018-02-16|15/12/2017|1.86|1.72|361060000|345600000|2017-10-31|15/09/2017|2.11|1.82|392620000|365970000
2022-04-23 11:09:17|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|16.43B|16430000000|56.68|2,041,933|40.4%|38.56-58.61|56.62-57.67|57.58|289830119|0.84|36.65|4.49B|4490000000|1.55|2.474|4.36%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0063|0.0434|0.0366|0.0405|-0.0019|30.1594|2.6326|2022-07-29|15/06/2022||0.4142||1180000000|2022-04-28|15/03/2022||0.3663||1160000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000|2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000|2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000||2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|2018-04-26|15/03/2018|0.24|0.23|1040000000|1030000000|2018-02-16|15/12/2017|0.29|0.31|991240000|964100000|2017-10-24|15/09/2017|0.31|0.29|965700000|960920000
2022-04-23 11:09:21|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|18.37B|18370000000|142.20|773,831|5.2%|114.11-150.32|141.97-147.69|148.16|129216695|0.82|64.58|14.09B|14090000000|2.2|0.92|0.65%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0083|0.0616|-0.0197|0.0302|0.0104|17.0403|0.7435|2022-08-08|15/06/2022||1.87||3850000000|2022-05-03|15/03/2022||1.69||3770000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000|2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000|2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000||2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|2018-05-08|15/03/2018|1|0.87|3940000000|3630000000|2018-02-07|15/12/2017|0.77|0.62|2750000000|2646000000|2017-11-21|15/09/2017|0.98|0.82|2650000000|2598000000
2022-04-23 11:09:25|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|17.76B|17760000000|169.35|927,116|-0.14%|155.11-218.18|168.26-171.09|171.34|104850464|1.09|21.01|13.04B|13040000000|8.06|1.60|0.94%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0112|0.0448|0.0435|0.0478|0.0135|23.6312|1.3912|2022-07-19|15/06/2022||2.29||3480000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000|2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000|2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000||2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|2018-04-16|15/03/2018|1.07|1.06|1950000000|1880000000|2018-01-18|15/12/2017|1.02|0.93|1990000000|1925000000|2017-10-13|15/09/2017|0.91|0.96|1840000000|1819000000
2022-04-23 11:09:29|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (JEF) - Investing.com|7.68B|7680000000|32.08|1,855,257|1.42%|28.99-44.47|32.06-33.21|33.25|239505138|1.37|6.17|10.98B|10980000000|5.2|1.20|3.74%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|32|0.0129|0.1948|0.1843|-0.467|0.016|11.4565|0.7653|2022-07-28|15/05/2022||0.8175||1480000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000|2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000|2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000||2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|2018-07-26|15/06/2018|0.08|-0.17|911160000|688000000|2018-04-26|15/03/2018|0.3182|0.32|2680000000|2470000000|2018-02-22|15/12/2017|0.47|0.47|2940000000|2910000000
2022-04-23 11:09:33|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|15.43B|15430000000|142.24|831,055|7.67%|118.55-145.82|142.18-144.23|143.66|108458394|0.26|26.79|7.89B|7890000000|5.31|3.96|2.78%|Jun 09, 2022|2022-06-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.005|0.0775|0.0224|0.0396|0.0184|16.3912|1.7476|2022-06-09|15/04/2022||1.89||1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000|2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000|2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000||2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000|2018-02-16|15/01/2018|2.5|2.18|1900000000|1890000000|2017-11-16|15/10/2017|2.02|1.93|1920000000|1999000000|2017-08-24|15/07/2017|1.51|1.75|1750000000|1888000000
2022-04-23 11:09:37|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|44.2B|44200000000|62.93|4,374,393|1.03%|59.82-81.77|62.83-64.84|65.14|702376414|1.15|28.80|24.19B|24190000000|2.19|1.40|2.22%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0016|0.2709|0.533|0.0623|0.0563|16.4835|1.48|2022-07-29|15/06/2022||1.02||6920000000|2022-05-04|15/03/2022||0.6308||6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000|2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000|2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000||2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|2018-05-01|15/03/2018|0.53|0.52|7480000000|7430000000|2018-01-31|15/12/2017|0.54|0.52|7440000000|7146000000|2017-11-09|15/09/2017|0.87|0.87|8140000000|8090000000
2022-04-23 11:09:41|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (JNPR) - Investing.com|11.34B|11340000000|35.15|4,499,858|40.21%|24.93-38.14|35.1-36.22|36.15|322568530|0.89|46.20|4.74B|4740000000|0.76|0.84|2.39%|Jul 26, 2022|2022-07-26|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0184|0.068|0.0153|0.0842|0.009|15.1253|1.7474|2022-07-26|15/06/2022||0.4596||1250000000|2022-04-26|15/03/2022||0.3167||1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000|2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000|2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000||2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|2018-05-01|15/03/2018|0.28|0.26|1080000000|1050000000|2018-01-30|15/12/2017|0.53|0.52|1240000000|1234000000|2017-10-24|15/09/2017|0.55|0.55|1260000000|1256000000
2022-04-23 11:09:45|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|-1.01%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2022-04-23 11:09:49|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|23.53B|23530000000|69.33|2,480,642|8.38%|59.54-70.21|69.3-70.21|69.72|339435112|0.51|16.03|14.18B|14180000000|4.33|2.32|3.35%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0058|0.0629|0.0077|0.0043|-0.0018|16.9624|1.6388|2022-08-04|15/06/2022||1.05||3580000000|2022-05-05|15/03/2022||0.9287||3580000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000|2020-04-30|15/03/2020|1|0.95|3410000000|3390000000|2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000||2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|2018-05-03|15/03/2018|1.19|1.08|3400000000|3300000000|2018-02-08|15/12/2017|0.94|0.96|3210000000|3089000000|2017-10-31|15/09/2017|1.05|0.94|3270000000|3208000000
2022-04-23 11:09:54|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|16974|Key Stock Price Today (KEY) - Investing.com|19.31B|19310000000|20.71|9,478,539|3.5%|17.9-27.17|20.69-21.18|21.08|932398000|1.32|8.42|3.77B|3770000000|2.46|0.78|3.77%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0064|0.0485|0.0305|0.0675|0.0164|12.2654|2.6606|2022-07-21|15/06/2022||0.54||1810000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000|2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000|2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000||2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|2018-04-19|15/03/2018|0.38|0.38|1550000000|1560000000|2018-01-18|15/12/2017|0.36|0.36|1610000000|1591000000|2017-10-19|15/09/2017|0.35|0.35|1550000000|1557000000
2022-04-23 11:09:57|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|46.67B|46670000000|138.51|2,048,319|-1.3%|117.32-145.79|137.2-141.4|128.1|336928381|0.42|26.74|-|-|5.18|4.64|3.35%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0079|0.0212|-0.0022|0.0017|0.0019|19.2642|2.1988|2022-07-26|15/06/2022||1.29||4830000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000|2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000|2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000||2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|2018-04-23|15/03/2018|1.71|1.69|4730000000|4600000000|2018-01-23|15/12/2017|1.57|1.54|4580000000|4599000000|2017-10-23|15/09/2017|1.6|1.54|4640000000|4660000000
2022-04-23 11:10:01|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|15.74B|15740000000|25.44|5,418,526|27.01%|19.54-26.53|25.42-25.92|25.96|618641605|1.41|16.88|1.65B|1650000000|1.51|0.76|2.99%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0048|0.2567|0.1109|0.2863|0.0343|26.9215|11.0391|2022-07-28|15/06/2022||0.1561||419090000|2022-04-28|15/03/2022||0.1472||417110000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000|2020-05-08|15/03/2020|0.19|0.17|286000000|281810000|2020-01-30|15/12/2019|0.22|0.17|291810000|283300000||2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|2018-04-26|15/03/2018|0.1865|0.14|299720000|294790000|2018-02-15|15/12/2017|0.17|0.15|315230000|297900000|2017-10-25|15/09/2017|0.24|0.13|290920000|294760000
2022-04-23 11:10:05|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|43.42B|43420000000|19.15|17,736,522|17.05%|15.01-20.19|19.14-19.72|19.79|2267468356|0.9|-|16.61B|16610000000|-|1.11|5.80%|Jul 20, 2022|2022-07-20|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0019|0.0043|0.0061|0.0432|0.0188|27.202|3.6563|2022-07-20|15/06/2022||0.2579||3710000000|2022-04-20|15/03/2022|0.32|0.288|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000|2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000|2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000||2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|2018-04-18|15/03/2018|0.22|0.21|3420000000|3670000000|2018-01-17|15/12/2017|0.21|0.18|3630000000|3504000000|2017-10-18|15/09/2017|0.15|0.15|3280000000|3232000000
2022-04-23 11:10:10|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|44B|44000000000|51.77|3,590,625|-3.63%|50.55-83.9|51.68-53.91|53.87|849871573|1.49|7.15|16.7B|16700000000|7.24|0.58|1.12%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0165|0.5346|0.3728|0.128|0.1457|13.4141|8.9634|2022-07-28|15/06/2022||0.9954||1750000000|2022-05-03|15/03/2022||0.9844||1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000|2020-05-06|15/03/2020|0.42|0.41|943170000|930140000|2020-01-31|15/12/2019|0.44|0.41|962070000|939980000||2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|2018-05-03|15/03/2018|0.42|0.17|727540000|525090000|2018-02-08|15/12/2017|0.42|0.52|941600000|361320000|2017-10-26|15/09/2017|0.48|0.42|692900000|319070000
2022-04-23 11:10:47|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|99000|Kohl's Stock Price Today (KSS) - Investing.com|7.38B|7380000000|57.36|3,798,655|-1.71%|43.67-64.8|57.19-58.85|58.61|128590957|1.91|8.86|19.43B|19430000000|6.47|2.00|3.49%|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0114|0.5248|-0.004|6.5342|0.0675|32.642|0.3403|2022-05-24|15/04/2022||0.6828||3690000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000|2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000|2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000||2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000|2018-03-01|15/01/2018|1.87|1.77|6780000000|6740000000|2018-02-03|15/12/2017|1.99|1.77|4330000000||2017-11-09|15/10/2017|0.7|0.70|4330000000|4325000000
2022-04-23 11:10:51|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|500000|Kroger Stock Price Today (KR) - Investing.com|41.23B|41230000000|57.00|7,650,949|52.28%|35.6-62.78|56.97-58.97|58.18|723308230|0.46|26.12|137.89B|137890000000|2.18|0.84|1.44%|Jun 23, 2022|2022-06-23|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|32|4|30|-0.0147|0.1366|0.0116|0.0555|0.0265|13.8227|0.192|2022-06-23|15/04/2022||1.29||43270000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000|2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000|2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000||2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000|2018-03-08|15/01/2018|0.63|0.63|31030000000|30820000000|2017-12-08|15/11/2017|0.44||27750000000||2017-11-30|15/09/2017|0.44|0.4|27600000000|
2022-04-23 11:10:56|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|47000|Harris Stock Price Today (LHX) - Investing.com|47.86B|47860000000|247.88|1,548,246|17.64%|200.71-279.71|245.78-250.93|246.09|193059798|0.74|27.24|17.81B|17810000000|9.1|4.48|1.72%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0137|0.0629|0.1497|0.0315|0.0481|18.0044|3.1059|2022-08-04|15/06/2022||3.22||4280000000|2022-04-29|15/03/2022||3.06||4150000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000|2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000|2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000||2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|2018-05-02|15/03/2018|1.67|1.63|1570000000|1550000000|2018-01-30|15/12/2017|1.67|1.38|1540000000|1768000000|2017-10-31|15/09/2017|1.38|1.34|1410000000|1738000000
2022-04-23 11:11:00|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (LH) - Investing.com|25.02B|25020000000|268.52|857,586|1.39%|256.81-317.17|268.1-274.36|276.3|93175934|1|11.02|16.12B|16120000000|24.36|2.88|1.07%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|34|0.0033|0.1149|0.0627|0.0772|0.049|14.2147|1.4132|2022-07-27|15/06/2022||4.76||3760000000|2022-04-28|15/03/2022||5.99||4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000|2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000|2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000||2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|2018-04-25|15/03/2018|2.78|2.63|2850000000|2770000000|2018-02-06|15/12/2017|2.45|2.38|2700000000|2695000000|2017-10-25|15/09/2017|2.46|2.39|2600000000|2550000000
2022-04-23 11:11:07|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20000|Leggett & Platt Stock Price Today (LEG) - Investing.com|4.85B|4850000000|36.20|1,422,872|-27.13%|33.8-59.16|35.8-36.52|36.59|133879304|1.36|12.30|5.07B|5070000000|2.94|1.68|4.64%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0019|0.0852|0.0153|0.1085|-0.001|19.665|1.3794|2022-08-01|15/06/2022||0.705||1310000000|2022-05-02|15/03/2022||0.625||1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000|2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000|2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000||2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|2018-04-26|15/03/2018|0.57|0.58|1030000000|1040000000|2018-02-05|15/12/2017|0.59|0.62|984500000|998370000|2017-10-26|15/09/2017|0.61|0.60|1010000000|1009000000
2022-04-23 11:11:11|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (LEN) - Investing.com|22.75B|22750000000|76.98|2,862,446|-23.59%|73.01-117.54|76.82-78.66|79.02|295490203|1.51|6.01|33.33B|33330000000|12.81|1.50|1.95%|Jun 21, 2022|2022-06-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.015|0.2386|0.1006|0.1217|0.1133|12.0862|1.1338|2022-06-21|15/05/2022||3.98||8170000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000||2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.74|2980000000|2710000000|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000|2017-10-03|15/08/2017|1.04|1.01|3260000000|3238000000
2022-04-23 11:11:15|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10848|Lincoln National Stock Price Today (LNC) - Investing.com|11.16B|11160000000|64.95|1,625,735|4.35%|56.41-77.57|64.83-67.5|67.54|171890801|1.91|8.41|19.23B|19230000000|7.72|1.80|2.77%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Neutral||Buy|Sell||Buy|37|4|34|0.0018|-0.0628|0.0084|-0.4865|0.0113|5.8718|0.6412|2022-08-03|15/06/2022||2.52||4740000000|2022-05-04|15/03/2022||1.82||4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000|2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000|2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000||2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|2018-05-02|15/03/2018|1.97|1.94|3610000000|3710000000|2018-01-31|15/12/2017|1.98|1.94|3780000000|3647000000|2017-11-01|15/09/2017|1.94|1.84|3510000000|3604000000
2022-04-23 11:11:19|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|46000|LKQ Stock Price Today (LKQ) - Investing.com|14.07B|14070000000|49.37|1,998,155|11.5%|42.36-60.43|49.14-50.02|49.98|284990356|1.59|13.49|13.09B|13090000000|3.66|1.00|2.03%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0038|0.1443|0.0418|0.0523|0.047|16.6948|0.967|2022-07-28|15/06/2022||1.04||3480000000|2022-04-28|15/03/2022||0.918||3300000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000|2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000|2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000||2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|2018-04-26|15/03/2018|0.55|0.59|2720000000|2620000000|2018-02-22|15/12/2017|0.41|0.42|2470000000|2380000000|2017-10-26|15/09/2017|0.45|0.42|2470000000|2345000000
2022-04-23 11:11:23|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|118.82B|118820000000|445.79|2,491,131|17.29%|324.23-479.99|438.39-450.9|439.54|266534099|0.76|19.68|65.75B|65750000000|22.65|11.20|2.51%|Jul 26, 2022|2022-07-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0047|0.0784|0.0464|0.0836|0.0263|18.1629|1.4065|2022-07-26|15/06/2022||6.62||16160000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000|2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000|2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000||2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|2018-04-24|15/03/2018|4.02|3.39|11640000000|11240000000|2018-01-29|15/12/2017|4.3|4.07|15140000000|14726000000|2017-10-24|15/09/2017|3.24|3.26|12170000000|12807000000
2022-04-23 11:11:27|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|16.06B|16060000000|64.71|830,087|19.22%|51.35-68.2|64.68-66.4|66.66|248202443|0.86|10.69|14.69B|14690000000|6.05|0.25|0.39%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0074|0.5077|0|-0.1494|0.0179|15.3588|0.8578|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000||2020-05-04|15/03/2020|-1.67|0.87|3100000000||2020-02-10|15/12/2019|0.757|0.72|3880000000||2019-10-28|15/09/2019|0.2235|0.75|3680000000|||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000||2018-04-30|15/03/2018|0.87|0.8|3580000000||2018-02-12|15/12/2017|0.81|0.71|3560000000||2017-10-30|15/09/2017|0.4304|0.02|3520000000||2017-07-31|15/06/2017|0.613|0.76|3360000000|
2022-04-23 11:11:31|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|300000|Lowe's  Stock Price Today (LOW) - Investing.com|130.28B|130280000000|197.06|4,101,324|-2.11%|182.08-263.31|196.1-204.31|205.03|661120994|1.28|16.47|96.25B|96250000000|11.97|3.20|1.56%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0021|0.0705|0.0308|0.1606|0.0181|20.7742|0.9918|2022-05-18|15/04/2022||3.25||23830000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000|2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000|2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000||2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000|2018-02-28|15/01/2018|0.74|0.86|15490000000|15350000000|2018-02-03|15/12/2017|0.74|0.88|16770000000||2017-11-21|15/09/2017|1.05|1.02|19500000000|
2022-04-23 11:11:35|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|36000|CenturyLink Stock Price Today (LUMN) - Investing.com|11.16B|11160000000|10.81|14,594,664|-16.91%|9.31-15.45|10.75-11.65|11.61|1032760034|1|5.67|19.69B|19690000000|1.91|1.00|9.25%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0153|0.0435|-0.0045|0.0184|0.0033|12.0362|1.1912|2022-08-10|15/06/2022||0.4337||4630000000|2022-05-04|15/03/2022||0.4627||4680000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000|2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000|2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000||2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|2018-05-09|15/03/2018|0.25|0.19|5950000000|5970000000|2018-02-14|15/12/2017|0.18|0.3|5320000000|5690000000|2017-11-08|15/09/2017|0.18|0.45|4030000000|4060000000
2022-04-23 11:11:39|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|34.94B|34940000000|106.67|2,292,782|4.58%|84.17-118.02|106.52-110.56|111.15|327586561|1.32|6.35|46.17B|46170000000|16.8|4.52|4.24%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0045|0.0593|0.0038|0.0701|0.0083|9.6791|0.8147|2022-08-05|15/06/2022||4.11||13150000000|2022-04-29|15/03/2022||3.53||12650000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000|2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000|2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000||2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|2018-04-27|15/03/2018|3.11|2.75|9770000000|9360000000|2018-02-02|15/12/2017|2.73|2.56|9140000000|8789000000|2017-10-27|15/09/2017|2.42|2.48|8520000000|8127000000
2022-04-23 11:11:43|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17342|M&T Bank Stock Price Today (MTB) - Investing.com|22.25B|22250000000|172.41|1,715,084|15.64%|128.46-186.95|172.2-177.74|177.78|129080000|0.88|13.00|3.01B|3010000000|13.27|4.80|2.78%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0032|0.0178|0.0942|0.0214|0.0374|14.2963|3.1829|2022-07-20|15/06/2022||2.54||2070000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000|2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000|2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000||2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|2018-04-16|15/03/2018|2.23|2.76|1430000000|1430000000|2018-01-18|15/12/2017|2.57|2.41|1460000000|1415000000|2017-10-18|15/09/2017|2.21|2.40|1420000000|1427000000
2022-04-23 11:11:48|00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|-0.009|1.4416|0.1948|0.3759|-0.0142|59.9018|0|2022-08-03|15/06/2022||-0.006||201520000|2022-05-09|15/03/2022||0.0039||205830000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000|2020-05-12|15/03/2020|0.05|0.01|226950000|202320000|2020-02-06|15/12/2019|0.19|0.18|241840000|229310000||2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|2018-05-02|15/03/2018|-0.24|0.01|236730000|232070000|2018-02-05|15/12/2017|0.3259|0.31|256740000|266450000|2017-10-30|15/09/2017|0.12|0.17|242450000|246620000
2022-04-23 11:11:57|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|88857|Macy's Stock Price Today (M) - Investing.com|6.91B|6910000000|24.27|13,410,617|43.61%|15.55-37.95|24.25-25.28|25.76|284861303|1.87|5.27|25.29B|25290000000|4.6|0.63|2.60%|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|38|4|36|-0.0071|0.3973|-0.0055|1.8981|0.058|15.5331|0.367|2022-05-18|15/04/2022||0.8059||5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000|2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000|2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000||2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000|2018-02-27|15/01/2018|2.82|2.67|8670000000|8670000000|2017-11-09|15/10/2017|0.23|0.41|5280000000|5635000000|2017-08-10|15/07/2017|0.48|0.47|5550000000|5748000000
2022-04-23 11:12:04|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|17.96B|17960000000|25.00|21,650,689|142.01%|10.41-27.97|24.89-26.36|26.09|718560866|2.68|20.67|5.49B|5490000000|1.21|0.28|1.12%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0055|0.2766|0.0221|-0.1052|0.0401|1.4745|2.0632|2022-08-03|15/06/2022||1.09||1940000000|2022-05-04|15/03/2022||0.8922||1760000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000|2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000|2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000||2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|2018-05-02|15/03/2018|0.18|0.14|1730000000|1300000000|2018-02-14|15/12/2017|0.07|0.01|1380000000|1270000000|2017-11-01|15/09/2017|-0.08|-0.13|1250000000|1051000000
2022-04-23 11:12:11|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|17700|Marathon Petroleum Stock Price Today (MPC) - Investing.com|48.64B|48640000000|87.08|6,488,654|67.27%|50.19-93.16|87-89.58|88.74|558574459|1.84|41.60|120.92B|120920000000|2.09|2.32|2.66%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0018|0.3717|0.1032|1.1982|0.0278|17.1024|0.3291|2022-07-28|15/06/2022||2.46||32820000000|2022-05-03|15/03/2022||1.2||31470000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000|2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000|2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000||2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|2018-04-30|15/03/2018|0.08|0.15|18980000000|22550000000|2018-02-01|15/12/2017|1.05|0.99|21240000000|20986000000|2017-10-26|15/09/2017|1.77|1.48|19390000000|18929000000
2022-04-23 11:12:16|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (MMC) - Investing.com|85.74B|85740000000|170.83|2,212,939|34.61%|127.02-183.14|170.49-177.36|178.7|501913724|0.93|27.05|20.29B|20290000000|6.31|2.14|1.25%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0067|0.049|0.0095|0.083|0.0181|21.4594|2.7846|2022-07-28|15/06/2022||1.88||5370000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000|2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000|2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000||2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|2018-04-26|15/03/2018|1.23|1.3|4000000000|3850000000|2018-02-01|15/12/2017|1.05|0.94|3690000000|3567000000|2017-10-26|15/09/2017|0.79|0.78|3340000000|3302000000
2022-04-23 11:12:20|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0196|0.1273|0.0958|1.3858|0.0596|51.4676|0|2022-08-02|15/06/2022||4.03||1540000000|2022-05-03|15/03/2022||0.738||1090000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000|2020-05-05|15/03/2020|0.41|0.5|891000000|893050000|2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000||2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|2018-05-08|15/03/2018|0.16|0.22|753300000|760920000|2018-02-13|15/12/2017|1.88|1.47|911300000|931700000|2017-11-02|15/09/2017|2.39|2.45|1020000000|1075000000
2022-04-23 11:12:24|00348|8184|/equities/masco-corp|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|0.0154|0.0708|-0.0049|0.0984|0.004|19.6785|0|2022-07-28|15/06/2022||1.16||2310000000|2022-04-27|15/03/2022||0.8477||2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000|2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000|2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000||2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|2018-04-24|15/03/2018|0.45|0.49|1920000000|1860000000|2018-02-08|15/12/2017|0.44|0.44|1870000000|1845000000|2017-10-24|15/09/2017|0.5|0.52|1940000000|1962000000
2022-04-23 11:12:29|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (MA) - Investing.com|343.27B|343270000000|351.18|4,362,097|-8.39%|305.61-401.5|350.61-362.1|364.44|977476439|1.06|40.08|18.88B|18880000000|8.76|1.96|0.54%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|34|0.0068|0.3493|0.0161|0.0202|0.03|33.4782|12.9532|2022-07-28|15/06/2022||2.39||5280000000|2022-04-28|15/03/2022||2.18||4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000|2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000|2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000||2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|2018-05-02|15/03/2018|1.5|1.25|3580000000|3250000000|2018-02-01|15/12/2017|1.14|1.12|3310000000|3256000000|2017-10-31|15/09/2017|1.34|1.23|3400000000|3282000000
2022-04-23 11:12:33|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|8.03B|8030000000|22.78|3,326,495|9.1%|17.94-25.71|22.53-22.91|22.93|352462153|1.38|9.02|5.46B|5460000000|2.52|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0079|-0.585|0.0972|0.865|0.101|39.0791|1.5188|2022-07-28|15/06/2022||0.0552||1090000000|2022-04-27|15/03/2022||-0.0382||917020000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000|2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000|2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000||2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|2018-04-26|15/03/2018|-0.6|-0.39|708400000|687640000|2018-02-01|15/12/2017|-0.72|0.17|1610000000|1691000000|2017-10-26|15/09/2017|0.09|0.57|1560000000|1810000000
2022-04-23 11:12:37|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|27.42B|27420000000|102.28|1,485,491|11.88%|77.85-107.35|102.16-104.77|104.28|268076490|0.45|36.90|6.36B|6360000000|2.77|1.48|1.45%|Jun 30, 2022|2022-06-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0024|0.3673|0.0043|0.0247|0.0131|16.7159|3.2158|2022-06-30|15/05/2022||0.6707||1620000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000|2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000|2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000||2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|2018-03-27|15/02/2018|1|0.9|1240000000|1240000000|2018-01-04|15/11/2017|1.54|1.51|1490000000|1484000000|2017-09-29|15/08/2017|1.12|1.05|1190000000|1176000000
2022-04-23 11:12:40|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|47.66B|47660000000|318.18|1,238,036|62.89%|180.41-335.6|317.67-329.38|331.45|149798378|0.68|35.53|257.01B|257010000000|8.95|1.88|0.59%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|33|-0.004|0.1421|0.0644|0.0528|0.0166|12.7273|0.1279|2022-07-28|15/06/2022||5.11||61450000000|2022-05-05|15/03/2022||6.03||63820000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000|2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000|2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000||2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|2018-05-24|15/03/2018|3.49|3.56|51630000000|51390000000|2018-02-01|15/12/2017|3.41|2.91|53620000000|50496000000|2017-10-26|15/09/2017|3.28|3.05|52060000000|51210000000
2022-04-23 11:12:44|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|144.62B|144620000000|107.80|6,474,187|-16.98%|98.38-135.89|107.7-111.82|113.09|1341539178|0.74|29.68|31.79B|31790000000|3.63|2.52|2.34%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0053|0.1041|0.0555|0.0338|0.0259|19.9412|4.4003|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000|2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000|2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000||2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000|2018-02-20|15/01/2018|1.18|1.17|7370000000|7200000000|2017-11-21|15/10/2017|1.07|1.11|7050000000|7459000000|2017-08-22|15/07/2017|1.14|1.01|7390000000|7171000000
2022-04-23 11:12:48|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|57.39B|57390000000|69.56|4,478,785|12.37%|55.21-73.18|69.5-71.51|71.58|825078244|1.14|9.52|71.08B|71080000000|7.31|1.92|2.76%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0023|0.0802|0.0323|0.0695|0.01|8.8829|0.5697|2022-08-03|15/06/2022||1.76||16690000000|2022-05-04|15/03/2022||1.65||16810000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000|2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000|2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000||2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|2018-05-02|15/03/2018|1.36|1.17|14810000000|15530000000|2018-02-13|15/12/2017|0.64|0.86|15750000000|15510000000|2017-11-01|15/09/2017|1.09|0.90|16780000000|15753000000
2022-04-23 11:12:54|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (MTD) - Investing.com|29.21B|29210000000|1,284.63|124,454|-1.3%|1,225.56-1,714.75|1,283.6-1,324.32|1,326.23|22735590|1.08|39.14|3.72B|3720000000|32.82|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0093|0.0541|0.0203|0.0988|0.0252|32.5718|5.0024|2022-07-28|15/06/2022||8.82||947840000|2022-05-05|15/03/2022||7.29||868760000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000|2020-05-07|15/03/2020|4|3.89|649160000|649300000|2020-02-06|15/12/2019|7.78|7.68|843970000|836900000||2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|2018-05-03|15/03/2018|3.74|3.73|660820000|651160000|2018-02-08|15/12/2017|5.97|5.93|778030000|764070000|2017-11-02|15/09/2017|4.36|4.33|698800000|685570000
2022-04-23 11:12:58|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|60500|MGM Stock Price Today (MGM) - Investing.com|17.88B|17880000000|41.08|5,012,545|0.81%|35.72-51.17|40.85-42.35|42.17|435333066|2.26|16.78|9.68B|9680000000|2.45|0.01|0.02%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|-0.0005|0.4082|0.0283|-0.0515|0.081|23.9272|1.4224|2022-08-04|15/06/2022||0.1351||3040000000|2022-05-02|15/03/2022||-0.0892||2780000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000|2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000|2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000||2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|2018-04-26|15/03/2018|0.46|0.28|2820000000|2820000000|2018-02-20|15/12/2017|0.00|0.09|2600000000|2510000000|2017-11-08|15/09/2017|0.34|0.34|2830000000|2773000000
2022-04-23 11:13:03|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|24.55B|24550000000|207.07|689,786|33.15%|151.99-231.63|206.92-212.66|212.46|118547587|0.71|45.02|2.2B|2200000000|4.6|4.35|2.10%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0015|0.437|0.0678|0.2259|0.0425|38.3087|9.0245|2022-08-03|15/06/2022||0.946||485320000|2022-04-27|15/03/2022||0.818||473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000|2020-05-06|15/03/2020|0.55|0.62|418100000|417660000|2020-01-29|15/12/2019|1.3|0.73|416820000|416920000||2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|2018-05-02|15/03/2018|0.44|0.5|386020000|384820000|2018-01-31|15/12/2017|1.08|0.48|382740000|385940000|2017-10-25|15/09/2017|1|0.41|384550000|387980000
2022-04-23 11:13:07|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|7.88B|7880000000|123.94|755,949|-37.77%|117.56-231.8|123.49-127.12|128.69|63539428|1.45|8.31|11.2B|11200000000|14.92|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0025|-0.0952|0.0036|0.2314|0.0139|17.1473|1.18|2022-07-28|15/06/2022||3.81||3040000000|2022-04-28|15/03/2022||2.91||2860000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000|2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000|2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000||2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|2018-04-26|15/03/2018|3.01|3|2410000000|2400000000|2018-02-08|15/12/2017|3.42|3.32|2370000000|2367000000|2017-10-26|15/09/2017|3.75|3.74|2450000000|2461000000
2022-04-23 11:13:12|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|11.66B|11660000000|53.77|1,563,358|2.85%|42.46-61.48|53.72-55.69|55.87|216890836|0.91|11.63|10.28B|10280000000|4.62|1.52|2.83%|Aug 03, 2022|2022-08-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0053|0.0364|0.0157|4.8207|0.0806|60.015|2.4718|2022-08-03|15/06/2022||1.45||2960000000|2022-05-03|15/03/2022||0.1962||2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000|2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000|2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000||2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|2018-05-02|15/03/2018|0.48|0.78|2330000000|2450000000|2018-02-14|15/12/2017|0.62|0.56|2580000000|2590000000|2017-11-01|15/09/2017|1.34|1.34|2880000000|2967000000
2022-04-23 11:13:16|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13460|Moody's Stock Price Today (MCO) - Investing.com|59.77B|59770000000|322.42|994,040|-0.81%|299.68-407.94|322.08-329.9|329.92|185377207|1.2|27.37|6.22B|6220000000|11.78|2.80|0.87%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.005|0.0829|0.0372|0.0555|0.0229|24.4597|7.0797|2022-07-28|15/06/2022||3.01||1600000000|2022-05-02|15/03/2022||2.92||1500000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000|2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000|2020-02-12|15/12/2019|2|1.93|1230000000|1210000000||2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|2018-04-27|15/03/2018|2.02|1.8|1130000000|1110000000|2018-02-09|15/12/2017|1.51|1.47|1170000000|1073000000|2017-11-03|15/09/2017|1.52|1.38|1060000000|1013000000
2022-04-23 11:13:20|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|148.82B|148820000000|84.74|10,910,458|8.24%|80.75-109.73|84.63-88.21|88.91|1756160543|1.42|10.78|60.23B|60230000000|7.86|2.80|3.30%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|0.0169|0.1536|0.1287|0.0899|0.0059|12.1431|1.9791|2022-07-20|15/06/2022||1.76||14230000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000|2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000|2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000||2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|2018-04-18|15/03/2018|1.45|1.26|11080000000|10370000000|2018-01-18|15/12/2017|0.84|0.77|9500000000|9195000000|2017-10-17|15/09/2017|0.9267|0.81|9200000000|9015000000
2022-04-23 11:13:25|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|24.59B|24590000000|66.77|9,772,584|101.97%|28.26-79.28|66.2-71.02|68.66|368309275|1.58|15.59|12.36B|12360000000|4.28|0.45|0.67%|Aug 08, 2022|2022-08-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0015|0.0404|0.0453|0.1219|0.0189|23.4926|1.2933|2022-08-08|15/06/2022||3.65||5020000000|2022-05-02|15/03/2022||2.43||4110000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000|2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000|2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000||2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|2018-05-07|15/03/2018|0.2|0.28|1930000000|1810000000|2018-02-19|15/12/2017|0.34|0.28|2090000000|1910000000|2017-10-31|15/09/2017|0.43|0.18|1980000000|1919000000
2022-04-23 11:13:29|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|37.66B|37660000000|224.93|952,768|20.01%|184.54-273.65|224.56-233.25|232.93|167448183|0.9|31.39|8.17B|8170000000|7.17|3.16|1.40%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0128|0.1326|0.0068|0.1505|0.0333|22.67|2.7691|2022-08-04|15/06/2022||2.12||2060000000|2022-05-05|15/03/2022||1.58||1860000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000|2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000|2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000||2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|2018-05-03|15/03/2018|1.1|0.87|1470000000|1370000000|2018-02-01|15/12/2017|2.1|2.04|1960000000|1936000000|2017-11-02|15/09/2017|1.53|1.40|1650000000|1585000000
2022-04-23 11:13:33|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5814|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|27.43B|27430000000|166.85|864,896|4.46%|156.72-214.96|166.76-170.18|169.44|164412114|0.92|23.95|5.77B|5770000000|6.97|2.40|1.44%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0033|0.0415|0.191|0.0348|0.0053|18.4935|5.2826|2022-07-27|15/06/2022||1.94||889530000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000|2020-04-22|15/03/2020|1.5|1.46|701000000|690810000|2020-01-29|15/12/2019|1.29|1.27|646000000|640890000||2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|2018-04-25|15/03/2018|1.24|1.2|666000000|646610000|2018-01-31|15/12/2017|1.05|1.00|635000000|630010000|2017-10-25|15/09/2017|1.06|1.02|607000000|599580000
2022-04-23 11:13:37|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|4330|Navient Corp Stock Price Today (NAVI) - Investing.com|2.43B|2430000000|16.45|2,494,144|10.18%|15.06-23.8|16.38-16.66|16.79|147890491|1.73|4.09|1.87B|1870000000|4.02|0.64|3.89%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|30|0.0085|0.1515|0.6056|0.0383|-0.0445|6.371|0.8707|2022-07-26|15/06/2022||0.7664||376000000|2022-04-26|15/03/2022||0.7466||394840000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000|2020-04-21|15/03/2020|0.51|0.46|472000000|463870000|2020-01-27|15/12/2019|0.67|0.58|486000000|481120000||2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|2018-04-24|15/03/2018|0.43|0.41|540000000|473920000|2018-01-24|15/12/2017|0.43|0.42|538000000|357430000|2017-10-17|15/09/2017|0.55|0.50|618000000|366830000
2022-04-23 11:13:40|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|16.91B|16910000000|76.01|1,889,116|0.68%|72.04-96.82|75.93-77.72|77.98|222536456|1.23|17.20|6.19B|6190000000|4.42|2.00|2.63%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0017|0.1437|-0.0006|0.0897|0.0065|14.7374|1.9206|2022-06-01|15/04/2022||1.28||1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000|2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000|2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000||2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000|2018-02-14|15/01/2018|0.99|0.91|1520000000|1500000000|2017-11-15|15/10/2017|0.81|0.54|1420000000|1356000000|2017-08-16|15/07/2017|0.62|0.36|1330000000|1259000000
2022-04-23 11:13:52|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|9.45B|9450000000|22.72|3,569,084|-14.83%|20.36-30.1|22.67-23.21|23.36|415806114|0.77|17.00|10.59B|10590000000|1.34|0.92|3.96%|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0059|0.2415|0.0235|0.2307|0.0445|16.1903|1.5091|2022-08-05|15/06/2022||0.502||2440000000|2022-04-29|15/03/2022||0.2704||2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000|2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000|2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000||2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|2018-05-04|15/03/2018|0.34|0.26|3020000000|3030000000|2018-02-16|15/12/2017|0.68|0.67|3740000000|3690000000|2017-11-02|15/09/2017|0.86|0.92|3680000000|3709000000
2022-04-23 11:13:56|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14400|Newmont Stock Price Today (NEM) - Investing.com|59.06B|59060000000|74.52|8,385,210|13.42%|52.6-86.37|70.6-75.66|77.06|792549477|0.34|53.95|-|-|1.38|2.20|2.95%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0036|0.3484|0.0456|0.3218|0.0142|27.9497|3.3426|2022-07-28|15/06/2022||0.8734||3290000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000|2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000|2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000||2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|2018-04-26|15/03/2018|0.35|0.33|1820000000|1840000000|2018-02-22|15/12/2017|0.4|0.38|1940000000|1910000000|2017-10-26|15/09/2017|0.35|0.33|1880000000|1858000000
2022-04-23 11:14:00|00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0225|2.2631|0.0156|0.0343|0.0129|39.303|0|2022-08-11|15/06/2022||0.1733||2580000000|2022-05-12|15/03/2022||0.148||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000||2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.07|2090000000|1990000000|2018-02-08|15/12/2017|0.24|0.19|2180000000|2120000000|2017-11-09|15/09/2017|0.07|0.01|2060000000|1951000000
2022-04-23 11:14:04|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|12.24B|12240000000|20.86|2,908,662|-22.42%|20.05-27.97|20.74-21.32|21.35|586537485|1.32|25.01|10.05B|10050000000|0.83|0.20|0.96%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0194|1.7132|0.0143|0.0343|0.0133|39.6176|1.0106|2022-08-11|15/06/2022||0.1733||2580000000|2022-05-12|15/03/2022||0.148||2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000||2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.08|2010000000|1990000000|2018-02-08|15/12/2017|0.24|0.18|2180000000|2120000000|2017-11-09|15/09/2017|0.07|-0.00|2060000000|1951000000
2022-04-23 11:14:08|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NEE) - Investing.com|145.27B|145270000000|73.95|10,335,535|-5.58%|69.79-93.73|73.88-76.37|76.18|1964439781|0.45|100.25|-|-|0.74|1.70|2.30%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0045|0.9276|-0.068|0.1771|-0.0012|18.3241|5.3471|2022-07-27|15/06/2022||0.7518||5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000|2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000|2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000||2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|2018-04-24|15/03/2018|1.94|1.82|3860000000|4150000000|2018-01-26|15/12/2017|0.3125|0.33|4010000000|4182000000|2017-10-26|15/09/2017|0.4625|0.44|4810000000|4908000000
2022-04-23 11:14:12|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|14500|Nielsen Stock Price Today (NLSN) - Investing.com|9.65B|9650000000|26.82|10,781,043|6.77%|16.02-28.42|26.71-27.08|26.92|359693302|1.46|17.55|3.5B|3500000000|1.53|0.24|0.89%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0145|0.0289|-0.0002|0.0482|-0.0065|17.4809|2.0376|2022-07-28|15/06/2022||0.4399||886850000|2022-04-28|15/03/2022||0.417||880650000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000|2020-04-30|15/03/2020|0.29|0.33|1560000000|1580000000|2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000||2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000|2018-02-08|15/12/2017|0.52|0.80|1760000000|1762000000|2017-10-25|15/09/2017|0.41|0.69|1640000000|1646000000
2022-04-23 11:14:16|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NI) - Investing.com|12.53B|12530000000|30.87|5,187,929|19.19%|23.65-32.58|30.84-31.4|31.39|405734408|0.32|23.73|4.9B|4900000000|1.3|0.94|3.05%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0022|0.3088|0.0395|0.6834|0.0909|36.6161|1.9068|2022-08-03|15/06/2022||0.1303||1040000000|2022-05-04|15/03/2022||0.7873||1690000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000|2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000|2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000||2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|2018-05-02|15/03/2018|0.77|0.76|1750000000|1650000000|2018-02-20|15/12/2017|0.33|0.32|1360000000|1350000000|2017-11-01|15/09/2017|0.07|0.07|920100000|946260000
2022-04-23 11:14:25|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (JWN) - Investing.com|4.2B|4200000000|26.35|6,433,479|-28.42%|18.65-43.8|26.13-27.54|27.81|159398577|2.33|26.56|14.79B|14790000000|0.99|0.76|2.88%|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.011|-0.0558|0.0129|-0.034|0.0273|16.3714|0.4569|2022-05-24|15/04/2022||-0.0797||3220000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000|2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000|2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000||2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000|2018-03-01|15/01/2018|1.2|1.24|4700000000|4620000000|2017-11-09|15/09/2017|0.71|0.63|3790000000||2017-11-09|15/10/2017|0.67|0.52|3630000000|3482000000
2022-04-23 11:14:29|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|61.81B|61810000000|258.59|1,447,133|-7.16%|238.62-299.2|258.46-268.56|269.82|239028065|1.39|21.34|11.14B|11140000000|12.12|4.96|1.89%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0083|0.0652|0.0026|0.044|0.003|18.8682|3.4191|2022-07-27|15/06/2022||3.48||3070000000|2022-04-27|15/03/2022||2.93||2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000|2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000|2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000||2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|2018-04-25|15/03/2018|1.93|1.78|2720000000|2680000000|2018-01-24|15/12/2017|1.69|1.57|2670000000|2648000000|2017-10-25|15/09/2017|1.75|1.64|2670000000|2641000000
2022-04-23 11:14:33|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|21100|Northern Trust Stock Price Today (NTRS) - Investing.com|22.08B|22080000000|106.19|942,423|-0.53%|102.39-135.15|106.03-110.66|110.34|207943941|1.14|14.88|6.42B|6420000000|7.14|2.80|2.64%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0034|0.0423|0.0554|0.032|0.0316|16.7097|3.2039|2022-07-20|15/06/2022||1.95||1740000000|2022-04-26|15/03/2022||1.65||1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000|2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000|2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000||2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|2018-04-17|15/03/2018|1.58|1.41|1480000000|1450000000|2018-01-24|15/12/2017|1.42|1.31|1420000000|1410000000|2017-10-18|15/09/2017|1.22|1.12|1360000000|1344000000
2022-04-23 11:14:36|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|69.66B|69660000000|447.40|1,067,004|30.27%|336.03-490.82|443.67-456.66|443.45|155703868|0.72|10.26|35.67B|35670000000|43.6|6.28|1.40%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0008|0.138|0.0156|0.0456|0.0119|16.1855|1.373|2022-07-27|15/06/2022||6.21||9220000000|2022-04-28|15/03/2022||5.96||8890000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000|2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000|2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000||2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|2018-04-26|15/03/2018|4.21|3.86|6740000000|6700000000|2018-01-25|15/12/2017|2.82|2.74|6550000000|6350000000|2017-10-25|15/09/2017|3.68|2.92|6530000000|6326000000
2022-04-23 11:14:40|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|14.86B|14860000000|25.52|5,705,663|16%|20.74-30.92|25.38-26.24|26.25|582274521|0.59|16.30|2.75B|2750000000|1.57|0.50|1.96%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.007|0.1763|-0.0206|0.0197|-0.0122|14.2585|3.0615|2022-08-04|15/06/2022||0.4575||736000000|2022-05-05|15/03/2022||0.4475||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000|2020-05-14|15/03/2020|0.26|0.19|614000000|600600000|2020-02-06|15/12/2019|0.25|0.08|618000000|608060000||2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|2018-05-10|15/03/2018|0.46|0.39|1230000000|1190000000|2018-01-31|15/12/2017|0.49|0.28|1230000000|1077000000|2017-11-01|15/09/2017|0.4|0.20|1280000000|978860000
2022-04-23 11:14:44|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|8.81B|8810000000|21.13|22,257,870|-27.14%|14.9-33.95|21.02-22.01|21.84|417086224|2.51|-|647.99M|647990000|-12.4|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0099|0.094|0.0073|0.2067|1.1243|13.7866|75.0547|2022-08-11|15/06/2022||-0.453||1350000000|2022-05-12|15/03/2022||-1.48||749670000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000|2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000|2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000||2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|2018-05-02|15/03/2018|0.6|0.54|1290000000|1290000000|2018-02-22|15/12/2017|0.68|0.64|1250000000|1250000000|2017-11-09|15/09/2017|1.86|1.82|1650000000|1644000000
2022-04-23 11:14:48|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|7.47B|7470000000|19.02|5,475,243|45.75%|11.46-24.06|18.97-19.99|19.45|392824830|1.94|-|5.52B|5520000000|-0.65|0.20|1.05%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|36|4|33|0.0006|0.1853|-0.0026|0.3722|-0.0314|-14.6384|1.3376|2022-07-28|15/06/2022||0.0067||1640000000|2022-04-28|15/03/2022||-0.0532||1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000|2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000|2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000||2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|2018-04-26|15/03/2018|-0.2118|-0.05|1800000000|1890000000|2018-02-06|15/12/2017|-0.04|-0.04|1970000000|1948000000|2017-10-26|15/09/2017|-0.07|-0.08|1840000000|1861000000
2022-04-23 11:14:52|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|6635|NRG Stock Price Today (NRG) - Investing.com|9.18B|9180000000|37.91|2,660,065|2.32%|31.94-46.1|37.76-39.54|39.74|242154231|0.89|4.25|26.99B|26990000000|8.93|1.40|3.39%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0093|0.229|0.0901|-1.6989|0.114|-6.9882|0.6353|2022-08-04|15/06/2022||0.6708||3920000000|2022-05-05|15/03/2022||0.6137||4160000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000|2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000|2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000||2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|2018-05-03|15/03/2018|0.5812|0.04|2420000000|2370000000|2018-03-01|15/12/2017|-0.035|0.26|2460000000|4000000000|2017-11-02|15/09/2017|0.893|0.94|3050000000|3447000000
2022-04-23 11:14:57|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|42.84B|42840000000|161.05|3,432,096|111.66%|78.04-187.9|159.93-176.64|175.59|266000000|1.26|-|-|-|-|2.00|1.24%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.008|0.1704|0.0039|0.2893|0.0315|20.8863|0.7066|2022-07-21|15/06/2022||5.7||11060000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000|2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000|2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000||2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|2018-04-19|15/03/2018|1.17|1.09|5570000000|5460000000|2018-01-30|15/12/2017|0.65|0.55|5090000000|4831000000|2017-10-19|15/09/2017|0.79|0.78|5170000000|5157000000
2022-04-23 11:15:00|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|53.05B|53050000000|56.62|34,326,959|134.94%|21.62-63.56|56.32-59.22|59.2|936909197|2.03|27.54|26.12B|26120000000|2.06|0.52|0.92%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.005|1.7618|0.0159|-0.226|0.069|31.7026|4.0532|2022-08-03|15/06/2022||2.43||8760000000|2022-05-10|15/03/2022||1.9||7610000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000|2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000|2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000||2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|2018-05-08|15/03/2018|0.92|0.7|3760000000|3620000000|2018-02-13|15/12/2017|0.41|0.41|3490000000|3530000000|2017-11-01|15/09/2017|0.1804|0.11|3000000000|3088000000
2022-04-23 11:15:05|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|16.25B|16250000000|79.01|2,053,166|-2.02%|65.76-91.61|78.94-81.33|81.42|205732684|0.77|13.43|14.27B|14270000000|5.88|2.80|3.56%|Jul 19, 2022|2022-07-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0041|0.06|0.0394|0.0549|-0.0224|15.0937|1.0397|2022-07-19|15/06/2022||1.6||3490000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000|2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000|2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000||2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|2018-04-17|15/03/2018|1.14|1.06|3630000000|3630000000|2018-02-15|15/12/2017|1.55|1.54|4180000000|4210000000|2017-10-17|15/09/2017|1.13|1.10|3720000000|3689000000
2022-04-23 11:15:09|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2847|ONEOK Stock Price Today (OKE) - Investing.com|30.94B|30940000000|69.28|2,880,157|35.74%|48.51-75.07|69.2-71.45|71.47|446591646|1.7|20.68|16.54B|16540000000|3.35|3.74|5.40%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0009|-0.0235|-0.0202|0.1251|0.0353|27.6044|2.0056|2022-08-02|15/06/2022||0.9585||5170000000|2022-05-03|15/03/2022||0.9118||4910000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000|2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000|2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000||2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|2018-05-01|15/03/2018|0.64|0.61|3100000000|3820000000|2018-02-26|15/12/2017|0.16|0.52|3790000000|3570000000|2017-10-31|15/09/2017|0.46|0.45|2910000000|2634000000
2022-04-23 11:15:13|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|203.34B|203340000000|76.21|8,712,743|1.79%|70.23-106.34|76.16-79.7|79.48|2668157000|0.85|29.21|41.83B|41830000000|2.61|1.28|1.61%|Jun 22, 2022|2022-06-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0032|0.0486|0.036|0.0393|0.0297|15.1915|3.4512|2022-06-22|15/05/2022||1.37||11620000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000|2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000|2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000||2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|2018-03-19|15/02/2018|0.83|0.72|9780000000|9780000000|2017-12-14|15/11/2017|0.7|0.60|9630000000|9116000000|2017-09-21|15/08/2017|0.70|0.58|9190000000|8696000000
2022-04-23 11:15:19|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|15B|15000000000|161.18|723,655|14.56%|124.78-168.5|161.11-165.51|166.03|93052367|0.8|18.25|7.73B|7730000000|8.83|4.00|2.45%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0007|0.0688|0.038|0.0418|0.0151|15.68|1.377|2022-07-27|15/06/2022||2.59||2080000000|2022-04-25|15/03/2022||2.51||2040000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000|2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000|2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000||2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|2018-04-24|15/03/2018|1.55|1.53|1690000000|1640000000|2018-01-30|15/12/2017|1.56|1.51|1680000000|1625000000|2017-10-25|15/09/2017|1.68|1.68|1640000000|1644000000
2022-04-23 11:15:24|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|35.6B|35600000000|277.07|776,003|-11.7%|266.94-340|276.36-286.38|286.97|128477634|1.61|20.00|15.29B|15290000000|13.85|4.12|1.49%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|37|4|34|0.0074|0.1628|0.0148|0.0367|0.006|17.2088|1.6368|2022-08-04|15/06/2022||4.92||4170000000|2022-05-05|15/03/2022||4.65||4070000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000|2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000|2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000||2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|2018-04-26|15/03/2018|2.8|2.65|3750000000|3680000000|2018-02-01|15/12/2017|2.15|1.39|3370000000|2691000000|2017-11-02|15/09/2017|2.24|1.57|3360000000|2777000000
2022-04-23 11:15:28|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|3.25B|3250000000|33.30|643,795|1.87%|26.51-37.25|33.17-34.27|34.34|97622000|1.37|19.47|6.42B|6420000000|1.71|1.04|3.12%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0064|0.0739|0.0356|0.0389|0.0167|17.5915|0.6553|2022-05-26|15/04/2022||0.5625||1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|15/04/2020|0.43|0.18|1290000000|1240000000|2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000|2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000||2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000|2018-03-01|15/01/2018|0.43|0.52|1380000000|1380000000|2017-11-21|15/10/2017|0.51|0.60|1390000000|1435000000|2017-08-24|15/07/2017|0.44|0.51|1300000000|1338000000
2022-04-23 11:15:32|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (PNR) - Investing.com|8.71B|8710000000|52.68|1,492,245|-17.94%|51.03-80.4|52.53-53.86|53.39|165399674|1.12|16.09|3.9B|3900000000|3.27|0.84|1.59%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0142|0.0689|0.0579|0.022|-0.0153|14.8356|1.7944|2022-07-26|15/06/2022||0.9997||1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000|2020-04-30|15/03/2020|0.52|0.44|710000000|685630000|2020-01-28|15/12/2019|0.68|0.65|755200000|753880000||2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|2018-04-19|15/03/2018|0.88|0.83|1270000000|1250000000|2018-01-30|15/12/2017|0.93|0.93|1260000000|1237000000|2017-10-24|15/09/2017|0.95|0.93|1230000000|1229000000
2022-04-23 11:15:37|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5308|People's United Stock Price Today (PBCT) - Investing.com|8.34B|8340000000|19.41|7,333,549|11.94%|15.18-21.98|19.34-20.39|19.41|429671285|0.93|13.95|978M|978000000|1.39|0.73|3.76%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2022-04-23 11:15:40|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|19.25B|19250000000|152.59|760,899|14.39%|126.75-203.16|152.22-158.19|159.47|126139738|1.14|18.67|5.07B|5070000000|8.17|0.28|0.18%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0009|0.1003|0.023|0.1143|0.0357|20.4585|3.4618|2022-08-03|15/06/2022||1.69||1100000000|2022-05-03|15/03/2022||2.11||1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000|2020-05-05|15/03/2020|0.67|0.56|652590000|649260000|2020-01-27|15/12/2019|1.35|1.33|805690000|801080000||2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|2018-04-30|15/03/2018|0.63|0.61|644200000|618920000|2018-01-25|15/12/2017|0.97|0.94|641630000|618640000|2017-11-02|15/09/2017|0.73|0.72|554500000|552480000
2022-04-23 11:15:45|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (PRGO) - Investing.com|4.54B|4540000000|33.72|1,499,788|-20.9%|33.72-50.9|33.72-34.81|34.98|134542239|1.04|-|4.14B|4140000000|-0.98|1.04|3.08%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0259|0.031|0.0686|0.0188|0.0455|17.25|2.3331|2022-08-11|15/06/2022||0.4567||1030000000|2022-05-10|15/03/2022||0.4233||1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000|2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000|2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000||2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|2018-05-08|15/03/2018|1.26|1.14|1220000000|1210000000|2018-03-01|15/12/2017|1.28|1.25|1280000000|1250000000|2017-11-09|15/09/2017|1.39|1.11|1220000000|1167000000
2022-04-23 11:15:48|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|270.65B|270650000000|48.13|30,249,947|24.56%|37.96-61.71|47.9-49.1|49.11|5623346471|0.78|12.25|81.29B|81290000000|3.93|1.60|3.22%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0073|0.0752|0.0745|0.0483|0.0233|12.7441|3.5521|2022-08-02|15/06/2022||1.91||26590000000|2022-05-03|15/03/2022||1.52||23970000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000|2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000|2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000||2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|2018-05-01|15/03/2018|0.77|0.74|12910000000|13140000000|2018-01-30|15/12/2017|0.62|0.56|13700000000|13684000000|2017-10-31|15/09/2017|0.67|0.64|13170000000|13175000000
2022-04-23 11:15:53|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|24.11B|24110000000|12.13|19,643,350|10.37%|8.24-13.19|12.12-12.4|12.37|1987458616|1.27|-|20.64B|20640000000|-0.07|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|37|4|34|-0.0043|0.0659|-0.0154|0.0642|0.0126|12.8924|4.3218|2022-07-28|15/06/2022||0.2668||5730000000|2022-04-28|15/03/2022||0.2471||5340000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000|2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000|2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000||2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|2018-05-04|15/03/2018|0.91|1.04|4060000000|4230000000|2018-02-09|15/12/2017|0.63|0.68|4100000000|4759000000|2017-11-02|15/09/2017|1.12|0.91|4520000000|4818000000
2022-04-23 11:15:56|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|159.18B|159180000000|102.69|6,526,128|9.23%|85.64-112.48|102.59-105.19|105.06|1550082073|0.71|17.77|-|-|5.78|5.00|4.87%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0089|0.0395|0.0431|0.0159|-0.0131|18.2491|4.8503|2022-07-21|15/06/2022||1.36||6990000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000|2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000|2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000||2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|2018-04-19|15/03/2018|1|0.9|6900000000|7030000000|2018-02-08|15/12/2017|1.32|1.35|8290000000|8148000000|2017-10-19|15/09/2017|1.27|1.38|7470000000|7719000000
2022-04-23 11:16:01|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|40.23B|40230000000|83.62|4,435,711|11.57%|63.19-94.34|83.5-86.72|85.95|481086327|1.47|28.24|111.48B|111480000000|2.96|3.68|4.40%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|37|4|34|-0.0012|0.3728|-0.0182|3.5851|0.0325|-21.1829|0.3859|2022-07-29|15/06/2022||2.63||40210000000|2022-04-29|15/03/2022||1.25||37230000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000|2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000|2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000||2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|2018-04-27|15/03/2018|1.04|0.91|23830000000|27880000000|2018-02-02|15/12/2017|1.07|0.86|30120000000|30614000000|2017-10-27|15/09/2017|1.66|1.57|26210000000|27868000000
2022-04-23 11:16:05|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|5872|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|8.74B|8740000000|77.32|798,147|-8.45%|62.78-88.54|77.21-78.11|77.9|112996356|0.27|15.04|3.8B|3800000000|5.14|3.40|4.40%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|37|4|34|0.0046|0.1827|-0.0053|3.1017|0.0488|67.6876|2.5212|2022-08-04|15/06/2022||1.41||965690000|2022-05-04|15/03/2022||0.0682||708180000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000|2020-05-08|15/03/2020|0.27|0.16|661930000|741860000|2020-02-21|15/12/2019|0.57|0.47|670390000|772220000||2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|2018-05-02|15/03/2018|0.03|0.09|692710000|692230000|2018-02-23|15/12/2017|0.19|0.12|759660000|766800000|2017-11-03|15/09/2017|2.46|2.32|1180000000|1211000000
2022-04-23 11:16:10|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|57.16B|57160000000|236.24|2,516,025|61.5%|133.73-260|235.98-245.86|243|241958985|1.58|28.71|17.87B|17870000000|8.23|10.61|4.49%|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0095|0.0889|0.1832|2.0125|0.0934|-158.9382|7.2885|2022-08-09|15/06/2022||8.25||5990000000|2022-05-04|15/03/2022||6.93||5660000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000|2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000|2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000||2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|2018-05-02|15/03/2018|1.66|1.48|2150000000|1130000000|2018-02-06|15/12/2017|1.22|0.80|1530000000|1222000000|2017-11-01|15/09/2017|0.48|0.30|855000000|1045000000
2022-04-23 11:16:14|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|58547|PNC Stock Price Today (PNC) - Investing.com|71.9B|71900000000|173.25|2,308,395|-0.34%|173.07-228.14|173.07-178.33|177.58|415000000|1.24|13.65|10.56B|10560000000|12.69|6.00|3.43%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0088|0.0198|0.0313|-0.1257|0.0042|12.1414|2.9534|2022-07-15|15/06/2022||3.24||5150000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000|2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000|2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000||2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|2018-04-13|15/03/2018|2.43|2.43|4110000000|4150000000|2018-01-12|15/12/2017|2.29|2.20|4260000000|4178000000|2017-10-13|15/09/2017|2.16|2.13|4130000000|4114000000
2022-04-23 11:16:23|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|31.37B|31370000000|132.85|1,719,464|-22.56%|111.32-182.97|130.52-138.1|133.15|236148121|1.17|30.03|-|-|4.42|2.36|1.78%|Jul 21, 2022|2022-07-21|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|37|4|35|0.003|0.2171|0.0287|0.0197|0.0189|18.9583|1.7617|2022-07-21|15/06/2022||1.91||4800000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000|2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000|2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000||2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|2018-04-19|15/03/2018|1.39|1.39|3790000000|3730000000|2018-01-18|15/12/2017|1.19|1.18|3680000000|3603000000|2017-10-19|15/09/2017|1.52|1.52|3780000000|3740000000
2022-04-23 11:16:28|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (PPL) - Investing.com|21.99B|21990000000|29.89|7,057,293|3.25%|25.26-30.72|29.87-30.38|30.37|735764741|0.76|1,018.40|5.78B|5780000000|0.03|0.80|2.68%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0032|0.0229|-0.0276|0.0159|-0.0065|15.3582|2.9506|2022-08-04|15/06/2022||0.3166||1370000000|2022-05-05|15/03/2022||0.4026||1560000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000|2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000|2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000||2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|2018-05-03|15/03/2018|0.74|0.66|2130000000|2070000000|2018-02-22|15/12/2017|0.55|0.48|1930000000|2030000000|2017-11-01|15/09/2017|0.56|0.53|1850000000|2017000000
2022-04-23 11:16:33|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|18.9B|18900000000|72.34|1,741,388|17.36%|58.66-80.36|72.23-74.61|75.02|261227525|1.48|11.54|14.26B|14260000000|6.27|2.56|3.54%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0035|0.0285|0.0352|0.0395|0.0255|10.6497|1.0848|2022-07-28|15/06/2022||1.59||3460000000|2022-04-28|15/03/2022||1.55||3570000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000|2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000|2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000||2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|2018-04-26|15/03/2018|1.4|1.35|2950000000|2950000000|2018-01-29|15/12/2017|1.19|1.37|3310000000|3533000000|2017-10-26|15/09/2017|1.28|1.30|4640000000|3271000000
2022-04-23 11:16:41|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (PGR) - Investing.com|63.37B|63370000000|108.34|2,618,807|8.18%|89.35-120.17|108.23-112.71|113.02|584878573|0.5|19.12|47.68B|47680000000|5.66|0.40|0.37%|Jul 20, 2022|2022-07-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0059|0.1008|0.0131|0.2253|0.038|21.2638|1.0678|2022-07-20|15/06/2022||0.9383||12390000000|2022-04-14|15/03/2022|1.28|1.24|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000|2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000|2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000||2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|2018-04-17|15/03/2018|1.15|1.21|7970000000|7700000000|2018-01-24|15/12/2017|0.82|0.77|7120000000|6630000000|2017-10-17|15/09/2017|0.82|0.35|7140000000|6989000000
2022-04-23 11:16:45|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|127B|127000000000|168.73|2,941,872|47.13%|112-174.54|168.63-171.99|170.78|752654000|0.84|33.79|4.83B|4830000000|4.99|3.16|1.87%|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0099|1.5234|0.1417|0.179|0.045|35.1756|19.3609|2022-07-19|15/06/2022||0.6729||1100000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000|2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000|2020-01-22|15/12/2019|0.627|0.41|723860000|720280000||2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|2018-04-17|15/03/2018|0.6093|0.35|555920000|555920000|2018-01-23|15/12/2017|0.55|0.31|619900000|534000000|2017-10-17|15/09/2017|0.57|0.37|602900000|573680000
2022-04-23 11:16:50|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (PRU) - Investing.com|43.55B|43550000000|115.83|2,028,011|19.73%|94.51-124.22|115.65-120.13|119.86|376000000|1.49|5.97|70.93B|70930000000|19.4|4.80|4.14%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0102|0.0602|0.0402|0.033|0.0076|8.4429|0.645|2022-08-02|15/06/2022||2.9||13040000000|2022-05-03|15/03/2022||2.7||13930000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000|2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000|2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000||2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|2018-05-02|15/03/2018|3.08|2.98|12880000000|13010000000|2018-02-07|15/12/2017|2.69|2.65|15250000000|13004000000|2017-11-01|15/09/2017|3.01|2.71|13360000000|12861000000
2022-04-23 11:16:57|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12684|Publice service Enterprise Stock Price Today (PEG) - Investing.com|37.09B|37090000000|73.88|2,547,375|17.42%|58.96-75.61|73.84-74.76|74.67|502077935|0.54|-|9.72B|9720000000|-1.29|2.16|2.89%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0011|0.0595|-0.0558|0.1202|0.0312|17.1747|2.5803|2022-08-02|15/06/2022||0.7075||1930000000|2022-05-03|15/03/2022||1.12||2610000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000|2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000|2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000||2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|2018-04-30|15/03/2018|0.97|0.99|2820000000|2790000000|2018-02-23|15/12/2017|0.57|0.56|2260000000|2510000000|2017-10-31|15/09/2017|0.82|0.84|2290000000|2564000000
2022-04-23 11:17:01|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|70.74B|70740000000|402.36|712,205|45.5%|269.55-421.76|402.01-413.34|412.57|175800695|0.25|40.79|3.42B|3420000000|9.86|8.00|1.99%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0061|0.0604|0.0256|0.0374|0.0193|32.0571|14.6694|2022-08-02|15/06/2022||2.55||1020000000|2022-05-03|15/03/2022||2.32||980710000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000|2020-04-30|15/03/2020|1.79|1.7|716080000|718450000|2020-02-25|15/12/2019|1.87|2.01|717500000|724070000||2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000|2018-04-25|15/03/2018|1.65|1.67|669920000|670520000|2018-02-20|15/12/2017|1.92|1.97|672310000|677000000|2017-10-25|15/09/2017|1.61|1.88|686360000|685570000
2022-04-23 11:17:05|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|10.12B|10120000000|41.91|3,057,867|-21.19%|39.61-63.91|41.84-43.15|43.31|241425088|1.38|5.59|16.66B|16660000000|7.5|0.60|1.43%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0056|0.1086|0.0889|0.189|0.0728|12.0555|0.7739|2022-07-26|15/06/2022||2.46||4050000000|2022-04-28|15/03/2022||1.73||3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000|2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000|2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000||2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|2018-04-24|15/03/2018|0.59|0.46|1970000000|1830000000|2018-01-30|15/12/2017|0.8767|0.85|2790000000|2822000000|2017-10-24|15/09/2017|0.58|0.59|2130000000|2299000000
2022-04-23 11:17:10|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|25000|PVH Stock Price Today (PVH) - Investing.com|5.12B|5120000000|75.29|1,655,426|-29.64%|66.1-125.42|74.96-78.22|78.32|68006957|2.13|5.66|9.15B|9150000000|13.3|0.15|0.20%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0109|0.3088|0.04|0.0102|0.0137|13.9167|0.8231|2022-06-01|15/04/2022||1.6||2080000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000|2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000|2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000||2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000|2018-03-28|15/01/2018|1.58|1.47|2500000000|2350000000|2018-02-03|15/12/2017||1.48|2360000000||2017-12-01|15/10/2017|3.02|2.40|2360000000|2230000000
2022-04-23 11:17:14|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|12.11B|12110000000|111.69|1,375,189|-40.29%|111.46-201.46|111.46-114.57|113.59|108431627|1.38|11.29|4.55B|4550000000|9.89|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0153|0.1388|0.0325|0.0733|0.0312|14.2252|2.9833|2022-08-03|15/06/2022||2.75||1120000000|2022-05-04|15/03/2022||2.93||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000|2020-05-07|15/03/2020|1.57|1.33|787770000|757870000|2020-01-29|15/12/2019|1.86|1.68|869070000|852120000||2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|2018-05-02|15/03/2018|1.07|1.05|665380000|655850000|2018-01-31|15/12/2017|1.69|1.26|845700000|821300000|2017-11-01|15/09/2017|1.52|1.41|640800000|834770000
2022-04-23 11:17:22|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|43700|Quanta Services Stock Price Today (PWR) - Investing.com|17.33B|17330000000|120.54|1,414,819|25.67%|84.4-140.04|119.69-124.88|125.27|143768275|1.19|36.02|12.98B|12980000000|3.35|0.28|0.21%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0139|0.0187|0.0273|0.1581|0.0315|18.1724|0.6221|2022-08-04|15/06/2022||1.55||4010000000|2022-05-05|15/03/2022||1.28||3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000|2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000|2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000||2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|2018-05-03|15/03/2018|0.4|0.31|2420000000|2070000000|2018-02-22|15/12/2017|0.45|0.44|2480000000|2340000000|2017-11-02|15/09/2017|0.63|0.61|2610000000|2319000000
2022-04-23 11:17:26|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|16.05B|16050000000|137.19|1,277,734|2.62%|125.77-174.16|137.07-140.84|141.64|117000000|1.07|9.14|10.68B|10680000000|15.01|2.64|1.92%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|37|4|35|0.002|0.0732|0.014|0.0761|0.0134|14.8177|1.3577|2022-07-26|15/06/2022||2.19||2290000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000|2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000|2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000||2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|2018-04-19|15/03/2018|1.52|1.5|1880000000|1890000000|2018-02-01|15/12/2017|1.4|1.38|1940000000|1935000000|2017-10-19|15/09/2017|1.39|1.35|1930000000|1924000000
2022-04-23 11:17:32|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|7.78B|7780000000|109.25|1,125,481|-11.49%|100.44-142.06|108.77-113.4|114.24|71167281|1.4|16.37|5.98B|5980000000|6.67|2.75|2.52%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0001|0.1334|-0.0093|0.2075|0.0373|17.5009|1.3059|2022-08-09|15/06/2022||2.32||1430000000|2022-05-19|15/03/2022||0.3571||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000|2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000|2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000||2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|2018-05-23|15/03/2018|0.9|0.83|1530000000|1490000000|2018-02-01|15/12/2017|2.03|1.64|1640000000|1705000000|2017-11-02|15/09/2017|1.99|1.71|1660000000|1814000000
2022-04-23 11:17:38|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|7.98B|7980000000|30.35|6,285,694|234.62%|8.71-34.61|30.19-32.2|31.66|262775337|2.06|23.35|3.58B|3580000000|1.3|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0016|-0.1303|-0.0058|-0.0507|0.0547|96.3321|4.725|2022-08-02|15/06/2022||1.08||835620000|2022-04-26|15/03/2022||1.17||854400000|2022-02-22|15/12/2021|0.96|0.9675|976420000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000|2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000|2020-02-27|15/12/2019|0.08|0.04|605600000|602310000||2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|2018-04-25|15/03/2018|0.46|0.44|742600000|685500000|2018-02-27|15/12/2017|0.22|0.16|600210000|627000000|2017-10-24|15/09/2017|0.05|0.03|482230000|516500000
2022-04-23 11:17:41|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|21.49B|21490000000|103.52|1,325,964|22.79%|81.96-117.37|103.36-109.48|109.76|207602043|1.08|14.28|10.47B|10470000000|7.25|1.36|1.31%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0024|0.2231|0.073|0.0398|0.0433|9.5979|1.5336|2022-07-27|15/06/2022||1.77||2720000000|2022-04-27|15/03/2022||1.64||2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000|2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000|2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000||2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|2018-04-25|15/03/2018|1.63|1.63|1810000000|1810000000|2018-01-24|15/12/2017|1.61|1.01|1730000000|1482000000|2017-10-25|15/09/2017|1.47|1.32|1690000000|1669000000
2022-04-23 11:17:46|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|149.03B|149030000000|100.49|6,488,150|27.62%|79-106.02|100.37-102.56|101.73|1483068377|1.28|39.01|64.39B|64390000000|2.58|2.04|2.03%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0019|-0.0078|0.1564|0.0357|0.0185|15.603|1.6167|2022-08-02|15/06/2022||1.15||16920000000|2022-04-26|15/03/2022||1.01||15880000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000|2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000|2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000||2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|2018-04-24|15/03/2018|1.04|1.51|15240000000|14640000000|2018-01-24|15/12/2017|0.9437|1.56|15680000000|15395000000|2017-10-24|15/09/2017|1.02|1.69|15450000000|14979000000
2022-04-23 11:17:50|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|44B|44000000000|73.54|3,766,189|6.46%|63.9-75.4|73.48-74.75|74.56|598364153|0.74|78.00|2.08B|2080000000|0.94|2.964|4.03%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0007|-0.0416|0.0457|0.0865|0.0249|102.5782|27.8894|2022-08-02|15/06/2022||0.4317||775810000|2022-05-04|15/03/2022||0.425||760520000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000|2020-05-04|15/03/2020|0.44|0.38|412160000|405450000|2020-02-19|15/12/2019|0.39|0.35|394220000|382500000||2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|2018-05-08|15/03/2018|0.29|0.33|306550000|308000000|2018-02-21|15/12/2017|0.22|0.32|310650000|310900000|2017-10-25|15/09/2017|0.32|0.31|293460000|304510000
2022-04-23 11:17:56|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0097|-0.0276|0.0477|-0.0982|0.0158|54.3867|0|2022-08-04|15/06/2022||0.4355||287900000|2022-05-03|15/03/2022||0.4345||288930000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000|2020-05-07|15/03/2020|0.63|0.36|281730000|281060000|2020-02-12|15/12/2019|0.24|0.39|290150000|286720000||2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|2018-04-30|15/03/2018|0.31|0.36|276700000|274570000|2018-02-08|15/12/2017|0.5|0.33|265750000|266270000|2017-11-01|15/09/2017|0.35|0.31|268250000|264110000
2022-04-23 11:18:01|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|19626|Regions Financial Stock Price Today (RF) - Investing.com|19.94B|19940000000|21.37|10,176,926|5.32%|18.02-25.57|21.02-21.85|21.54|933000000|1.29|8.87|-|-|2.41|0.68|3.16%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0071|-0.1818|0.028|-0.1605|0.0054|11.0406|2.2133|2022-07-22|15/06/2022||0.5249||1680000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000|2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000|2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000||2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|2018-04-20|15/03/2018|0.3351|0.31|1410000000|1440000000|2018-01-19|15/12/2017|0.314|0.26|1470000000|1436000000|2017-10-24|15/09/2017|0.2484|0.25|1430000000|1440000000
2022-04-23 11:18:05|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|41.81B|41810000000|132.40|1,319,319|25.37%|104-145.98|132.26-135.07|134.81|315786143|0.8|32.77|11.3B|11300000000|4.04|1.84|1.39%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0097|0.061|0.0058|0.0324|0.0101|23.7303|2.1609|2022-07-28|15/06/2022||1.18||3070000000|2022-05-05|15/03/2022||1.05||2880000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000|2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000|2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000||2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|2018-05-02|15/03/2018|0.74|0.68|2430000000|2420000000|2018-02-08|15/12/2017|0.61|0.57|2560000000|2516000000|2017-11-02|15/09/2017|0.67|0.63|2560000000|2538000000
2022-04-23 11:18:09|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|33.26B|33260000000|227.41|593,949|9.22%|187.09-301.34|226.79-236.73|239|146268151|0.36|64.06|3.44B|3440000000|3.55|1.68|0.74%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.0055|0.0786|0.0787|0.0386|0.0127|30.1339|6.6818|2022-08-04|15/06/2022||1.65||1010000000|2022-04-28|15/03/2022||1.44||905670000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000|2020-04-30|15/03/2020|1.29|1.03|769460000|724070000|2020-01-30|15/12/2019|1.21|0.95|736200000|672900000||2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|2018-04-26|15/03/2018|0.92|0.85|591630000|578650000|2018-01-22|15/12/2017|1|0.70|601300000|515630000|2017-10-26|15/09/2017|0.66|0.64|523660000|474110000
2022-04-23 11:18:14|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|12.26B|12260000000|112.44|909,124|31.97%|83.46-125.77|112.36-114.89|115.17|109060442|1.4|20.97|6.46B|6460000000|5.36|1.72|1.53%|Jul 26, 2022|2022-07-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0047|0.0597|0.01|0.0532|0.0171|18.7706|1.1532|2022-07-26|15/06/2022||1.5||1790000000|2022-04-26|15/03/2022||1.46||1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000|2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000|2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000||2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|2018-04-24|15/03/2018|0.78|0.74|1400000000|1360000000|2018-01-30|15/12/2017|0.65|0.51|1350000000|1315000000|2017-10-24|15/09/2017|0.68|0.70|1320000000|1335000000
2022-04-23 11:18:19|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|30.27B|30270000000|260.53|716,284|-1.71%|250.65-354.99|260.36-269.62|271.76|116196124|1.43|30.38|7.29B|7290000000|8.57|4.48|1.72%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0002|0.0827|0.0386|0.0229|0.0218|23.0744|3.0168|2022-07-27|15/06/2022||2.95||2110000000|2022-05-03|15/03/2022||2.27||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000|2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000|2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000||2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|2018-04-25|15/03/2018|1.89|1.82|1650000000|1660000000|2018-01-24|15/12/2017|1.96|1.44|1590000000|1418000000|2017-11-08|15/09/2017|1.69|1.73|1670000000|1676000000
2022-04-23 11:18:23|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|47.95B|47950000000|454.08|499,296|5.32%|417.54-505|453.76-470.71|469.28|105602835|1.06|49.28|7.31B|7310000000|9.21|2.48|0.55%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0048|0.0295|0.0009|0.0346|0.0193|26.8326|5.9338|2022-08-02|15/06/2022||3.79||1530000000|2022-04-26|15/03/2022||3.68||1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000|2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000|2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000||2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|2018-04-20|15/03/2018|2.61|2.5|1210000000|1170000000|2018-02-02|15/12/2017|2.7|2.61|1230000000|1237000000|2017-10-30|15/09/2017|2.36|2.30|1170000000|1166000000
2022-04-23 11:18:27|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|20.84B|20840000000|81.72|4,004,858|-2.92%|61.45-98.27|81.13-83.7|83.4|255060065|2.44|-|1.53B|1530000000|-20.87|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Neutral||Neutral|Neutral||Neutral|36|4|33|0.0275|0.1323|-0.0894|0.3373|0.2043|19.0776|12.0597|2022-08-03|15/06/2022||-1.42||2270000000|2022-05-05|15/03/2022||-4.44||1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000|2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000|2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000||2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|2018-04-26|15/03/2018|1.09|0.97|2030000000|2050000000|2018-01-24|15/12/2017|1.34|1.20|2000000000|1969000000|2017-11-07|15/09/2017|3.49|3.40|2570000000|2564000000
2022-04-23 11:18:30|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|22850|McGraw Stock Price Today (SPGI) - Investing.com|131.75B|131750000000|379.66|2,411,939|-0.95%|363.54-484.21|379.32-389.52|390.83|347026866|1.07|30.35|8.3B|8300000000|12.51|3.40|0.90%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0169|0.0808|0.0527|0.0475|0.0043|24.5348|10.5039|2022-07-28|15/06/2022||3.41||3220000000|2022-05-03|15/03/2022||2.99||2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000|2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000|2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000||2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|2018-04-26|15/03/2018|2|1.97|1570000000|1540000000|2018-02-06|15/12/2017|1.85|1.61|1590000000|1497000000|2017-10-26|15/09/2017|1.71|1.53|1510000000|1453000000
2022-04-23 11:18:36|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|39.57B|39570000000|366.36|696,113|24.37%|281.45-391.15|364.17-370.31|370.16|108017231|0.39|171.63|2.86B|2860000000|2.13|2.84|0.80%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.001|-0.8705|0.0127|-0.2524|0.0183|109.2621|10.3803|2022-08-01|15/06/2022||1.05||611820000|2022-04-25|15/03/2022||0.9986||603510000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000|2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000|2020-02-20|15/12/2019|0.59|0.39|513660000|506560000||2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|2018-04-30|15/03/2018|0.27|0.2|458300000|453380000|2018-02-26|15/12/2017|0.06|0.18|443070000|436500000|2017-10-30|15/09/2017|0.41|0.25|433950000|431550000
2022-04-23 11:18:40|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (SLB) - Investing.com|58.85B|58850000000|41.65|16,593,209|64.95%|25.65-46.27|39.69-43.49|40.65|1413000000|1.96|28.49|-|-|1.46|0.50|1.20%|Jul 22, 2022|2022-07-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0026|-0.1532|0.0416|0.047|-0.0028|39.4841|2.4831|2022-07-22|15/06/2022||0.4019||6220000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000|2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000|2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000||2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|2018-04-20|15/03/2018|0.38|0.37|7830000000|7810000000|2018-01-19|15/12/2017|0.48|0.44|8180000000|8126000000|2017-10-20|15/09/2017|0.42|0.42|7910000000|7905000000
2022-04-23 11:18:47|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|18.04B|18040000000|82.42|2,130,112|-1.97%|78.2-117.67|82.22-84.09|84.25|218898339|1.04|10.35|11.98B|11980000000|7.96|2.80|3.40%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0133|0.0619|-0.0165|0.1006|0.0045|11.4355|0.9945|2022-07-20|15/06/2022||2.08||2930000000|2022-04-27|15/03/2022||1.89||2810000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000|2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000|2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000||2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|2018-05-01|15/03/2018|1.46|1.33|2800000000|2750000000|2018-01-29|15/12/2017|1.48|1.08|2910000000|2823000000|2017-10-23|15/09/2017|0.96|0.90|2630000000|2786000000
2022-04-23 11:18:51|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|9.69B|9690000000|65.37|931,908|35.59%|47.81-70.72|65.27-67.98|68.18|148158143|1.22|20.23|5.53B|5530000000|3.23|0.80|1.21%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0164|0.1292|0.0611|0.0543|-0.0012|17.9438|1.1432|2022-08-04|15/06/2022||0.9701||1430000000|2022-05-03|15/03/2022||0.9298||1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000|2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000|2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000||2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|2018-05-03|15/03/2018|0.51|0.5|1130000000|1130000000|2018-02-08|15/12/2017|0.58|0.57|1230000000|1193000000|2017-11-08|15/09/2017|0.46|0.47|1130000000|1110000000
2022-04-23 11:18:57|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|15390|Sempra  Stock Price Today (SRE) - Investing.com|53.13B|53130000000|168.24|1,770,605|22.4%|119.56-173.28|168.21-170.53|170.43|315772021|0.63|41.36|12.86B|12860000000|4.07|4.58|2.72%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|-0.0026|0.0712|-0.0345|0.0756|0.0257|20.5776|3.25|2022-08-05|15/06/2022||1.7||2940000000|2022-05-05|15/03/2022||2.75||3350000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000|2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000|2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000||2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|2018-05-07|15/03/2018|1.43|1.62|2960000000|3070000000|2018-02-27|15/12/2017|1.54|1.41|2960000000|2820000000|2017-10-30|15/09/2017|1.04|1.05|2680000000|2655000000
2022-04-23 11:19:01|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (SHW) - Investing.com|63.46B|63460000000|244.92|1,601,319|-9.2%|233.32-354.15|244.64-251.15|251.61|259120755|1.12|35.14|19.94B|19940000000|6.97|2.40|0.95%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0033|0.6355|0.0018|0.1194|0.0259|12.8955|2.4145|2022-07-26|15/06/2022||2.7||5850000000|2022-04-26|15/03/2022||1.54||4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000|2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000|2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000||2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|2018-04-24|15/03/2018|3.57|3.15|3970000000|3940000000|2018-01-25|15/12/2017|3.16|3.12|3980000000|3939000000|2017-10-24|15/09/2017|4.75|4.65|4510000000|4437000000
2022-04-23 11:19:05|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|30856|Signet Jewelers Stock Price Today (SIG) - Investing.com|3.76B|3760000000|75.35|1,265,585|22.04%|55.75-111.92|75.08-80.24|80.38|49873511|2.43|6.46|7.83B|7830000000|11.66|0.80|1.06%|Jun 09, 2022|2022-06-09|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0221|-0.1097|0.0271|0.3441|0.1848|15.8455|0.6461|2022-06-09|15/04/2022||2.37||1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000|2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000|2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000||2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000|2018-03-14|15/01/2018|4.28|4.25|2290000000|2240000000|2017-11-21|15/10/2017|-0.10|0.20|1160000000|1177000000|2017-08-24|15/07/2017|-0.10|1.45|1400000000|1437000000
2022-04-23 11:19:08|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|47.28B|47280000000|125.88|2,148,362|8.85%|114.72-171.12|125.72-130.84|130.85|375598225|1.47|18.41|5.12B|5120000000|6.84|6.60|5.16%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|33|0.0154|0.1455|0.0238|0.0385|0.0048|27.4294|11.1479|2022-08-01|15/06/2022||1.45||1220000000|2022-05-09|15/03/2022||1.3||1210000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000|2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000|2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000||2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|2018-04-27|15/03/2018|2|1.53|1400000000|1330000000|2018-01-31|15/12/2017|1.84|1.77|1430000000|1424000000|2017-10-27|15/09/2017|1.65|1.63|1400000000|1370000000
2022-04-23 11:19:12|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (SLG) - Investing.com|4.82B|4820000000|73.59|824,134|6.21%|66.25-85.33|73.56-75.49|75.26|65471178|1.38|-|1.07B|1070000000|-|3.7296|5.07%|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0035|-5.6818|0.1218|-0.9733|-0.0354|-21.8197|5.7729|2022-07-20|15/06/2022||0.0001||145210000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000|2020-04-22|15/03/2020|1.47|0.45|195460000|220620000|2020-01-22|15/12/2019|0.22|0.35|250450000|249440000||2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|2018-04-18|15/03/2018|1.12|0.45|241770000|301890000|2018-01-24|15/12/2017|0.29|0.41|306870000|273350000|2017-10-18|15/09/2017|0.4|-0.07|319510000|280290000
2022-04-23 11:19:17|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.88B|11880000000|222.38|410,281|-7.43%|197.75-259.99|221.74-226.84|226.19|53416885|1.11|14.41|4.67B|4670000000|15.43|5.68|2.63%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0081|0.0623|0.015|0.0382|0.0138|15.684|2.346|2022-07-21|15/06/2022||3.86||1090000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000|2020-04-21|15/03/2020|2.6|2.7|852200000|877690000|2020-02-06|15/12/2019|3.08|3.08|955200000|965580000||2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|2018-04-19|15/03/2018|2.79|2.72|935500000|926520000|2018-02-08|15/12/2017|2.69|2.66|974600000|940500000|2017-10-19|15/09/2017|2.45|2.42|903800000|889220000
2022-04-23 11:19:21|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|80.71B|80710000000|75.91|6,152,894|16.61%|60.12-77.24|75.82-76.79|76.46|1063221621|0.48|33.86|23.11B|23110000000|2.24|2.72|3.56%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0035|0.0519|-0.0293|0.24|0.9142|21.1874|2.7179|2022-08-03|15/06/2022||0.8778||5540000000|2022-04-28|15/03/2022||0.8956||5980000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000|2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000|2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000||2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|2018-05-02|15/03/2018|0.88|0.83|6370000000|5920000000|2018-02-21|15/12/2017|0.51|0.46|5630000000|5030000000|2017-11-01|15/09/2017|1.12|1.07|6200000000|6122000000
2022-04-23 11:19:26|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (LUV) - Investing.com|27.77B|27770000000|46.85|7,836,412|-23.28%|36.75-63.68|46.81-48.9|48.38|592844796|0.96|29.22|15.79B|15790000000|1.6|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0|0.0439|0.0023|0.5048|0.0427|8.51|1.6567|2022-07-28|15/06/2022||0.4002||5610000000|2022-04-28|15/03/2022||-0.3245||4640000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000|2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000|2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000||2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|2018-04-26|15/03/2018|0.75|0.74|4940000000|5000000000|2018-01-25|15/12/2017|0.77|0.76|5270000000|5248000000|2017-10-26|15/09/2017|0.88|0.87|5270000000|5307000000
2022-04-23 11:19:31|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|60000|Stanley Black  Stock Price Today (SWK) - Investing.com|21.6B|21600000000|141.49|2,125,157|-31.69%|136.62-225|141.37-144.38|144.25|152654721|1.31|14.73|28.31B|28310000000|9.61|3.16|2.23%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0118|0.0824|0.0068|0.069|0.0151|17.7835|1.5094|2022-07-26|15/06/2022||2.98||4970000000|2022-04-28|15/03/2022||1.7||4630000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000|2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000|2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000||2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|2018-04-20|15/03/2018|1.39|1.35|3210000000|3110000000|2018-01-24|15/12/2017|2.18|2.14|3410000000|3291000000|2017-10-24|15/09/2017|1.95|1.87|3300000000|3149000000
2022-04-23 11:19:35|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38784|State Street Stock Price Today (STT) - Investing.com|24.67B|24670000000|70.87|2,332,242|-9.95%|70.75-104.87|70.75-74.51|74.58|348032982|1.6|9.60|6.15B|6150000000|7.38|2.28|3.22%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0143|0.061|0.0059|0.0257|0.0056|12.7465|2.3265|2022-07-22|15/06/2022||1.89||3100000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000|2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000|2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000||2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|2018-04-20|15/03/2018|1.62|1.59|3020000000|2990000000|2018-01-23|15/12/2017|1.83|1.70|2850000000|2976000000|2017-10-23|15/09/2017|1.71|1.62|2970000000|2939000000
2022-04-23 11:19:39|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|4.91B|4910000000|53.41|484,198|-23.27%|53.25-79.97|53.32-55.55|55.56|91913507|1.31|-|2.65B|2650000000|-0.32|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0191|0.0127|-0.0033|-0.0113|0.0078|23.2915|2.5509|2022-08-04|15/06/2022||0.5433||683650000|2022-04-28|15/03/2022||0.4779||671370000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000|2020-05-07|15/03/2020|0.52|0.58|785000000|795220000|2020-02-27|15/12/2019|0.72|0.69|799900000|807680000||2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|2018-05-03|15/03/2018|1.21|1.05|895000000|882360000|2018-02-21|15/12/2017|1|1.14|887800000|882600000|2017-11-08|15/09/2017|1.1|1.14|882800000|896580000
2022-04-23 11:19:43|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|93.79B|93790000000|248.31|1,510,071|-6%|236.09-281.16|246.44-265.08|270.03|377700065|1|47.61|17.11B|17110000000|5.22|2.78|1.12%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|34|0.0013|0.0509|0.0437|0.0899|0.0135|23.7029|4.4906|2022-07-28|15/06/2022||2.38||4570000000|2022-04-28|15/03/2022||1.98||4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000|2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000|2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000||2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|2018-04-26|15/03/2018|1.68|1.6|3240000000|3200000000|2018-01-30|15/12/2017|1.96|1.95|3470000000|3396000000|2017-10-26|15/09/2017|1.52|1.50|3010000000|2968000000
2022-04-23 11:19:46|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|19.05B|19050000000|37.98|7,345,737|-4.76%|33.76-52.49|37.93-39.65|39.8|501488808|1.49|5.15|-|-|7.37|0.88|2.32%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|30|0.0095|-0.0205|0.003|0.3384|-0.0023|12.3327|1.3667|2022-07-22|15/06/2022||1.4||2730000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000|2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000|2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000||2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|2018-04-20|15/03/2018|0.83|0.75|3200000000|3120000000|2018-01-19|15/12/2017|0.7|0.63|3200000000|3957000000|2017-10-20|15/09/2017|0.7|0.64|3150000000|3794000000
2022-04-23 11:19:50|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|45.06B|45060000000|88.80|2,559,389|7.79%|68.05-91.53|88.67-90.18|89.74|507447464|1.17|58.27|60.74B|60740000000|1.52|1.88|2.12%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0089|0.0488|0.0146|-0.0464|0.0158|25.3035|0.5385|2022-08-15|15/06/2022||1.1||17130000000|2022-05-10|15/03/2022||0.5494||15860000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000|2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000|2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000||2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|2018-05-07|15/03/2018|0.67|0.63|14350000000|14320000000|2018-02-05|15/12/2017|0.66|0.54|14410000000|13526000000|2017-11-06|15/09/2017|0.74|0.58|14420000000|13880000000
2022-04-23 11:19:54|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|30.58B|30580000000|134.25|1,819,569|-23.41%|133.07-224.55|134.11-139.71|139.58|227809949|1.31|10.23|7.67B|7670000000|13.12|4.80|3.58%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0042|0.0868|0.0704|0.0542|0.0564|14.9733|4.4318|2022-07-26|15/06/2022||2.78||1880000000|2022-04-28|15/03/2022||2.79||1880000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000|2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000|2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000||2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|2018-04-25|15/03/2018|1.77|1.73|1330000000|1320000000|2018-01-30|15/12/2017|1.65|1.47|1290000000|1273000000|2017-10-26|15/09/2017|1.56|1.44|1220000000|1227000000
2022-04-23 11:20:00|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|8.7B|8700000000|32.96|4,035,763|-27.02%|31.7-49.66|32.87-34.12|34.54|263989719|1.43|11.14|6.51B|6510000000|2.96|1.00|3.03%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.01|0.449|0.0234|0.014|0.0513|14.6876|1.9055|2022-08-18|15/06/2022||1.08||1710000000|2022-05-03|15/03/2022||0.4132||1410000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000|2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000|2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000||2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|2018-05-01|15/03/2018|0.54|0.5|1320000000|1310000000|2018-02-06|15/12/2017|0.9|0.74|1790000000|1318000000|2017-11-07|15/09/2017|0.42|0.45|1290000000|1067000000
2022-04-23 11:20:04|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|450000|Target Stock Price Today (TGT) - Investing.com|111.76B|111760000000|241.68|3,994,374|17.57%|184-268.98|241.43-247.2|248.17|462418075|0.96|17.17|106.01B|106010000000|14.07|3.60|1.49%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0054|0.2085|0.0215|0.1495|0.0283|16.0579|0.5937|2022-05-18|15/04/2022||3.05||24350000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000|2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000|2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000||2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000|2018-03-06|15/01/2018|1.37|1.37|22770000000|22530000000|2018-02-03|15/12/2017|1.37|1.39|16670000000||2017-11-15|15/09/2017|0.91|0.85|16670000000|
2022-04-23 11:20:07|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|40.01B|40010000000|122.88|1,858,914|-6.92%|120.73-166.44|122.73-125.65|126.02|325575225|1.31|16.70|15.22B|15220000000|7.36|2.24|1.82%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0016|0.1045|0.0107|0.0412|0.0066|17.7088|2.0509|2022-07-27|15/06/2022||1.82||3980000000|2022-04-27|15/03/2022||1.7||3810000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000|2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000|2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000||2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|2018-04-25|15/03/2018|1.42|1.36|3750000000|3610000000|2018-01-24|15/12/2017|1.4|1.00|3480000000|3005000000|2017-11-01|15/09/2017|1.25|1.16|3460000000|3284000000
2022-04-23 11:20:12|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|FMC Technologies Stock Price Today (FTI) - Investing.com|3.7B|3700000000|8.190|11,044,947|18.18%|5.55-10.7|8.09-8.455|8.32|452168575|1.9|42.23|6.4B|6400000000|0.19|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0154|0.1104|0.0555|-0.1276|0.0292|14.1718|1.3203|2022-07-27|15/06/2022||0.053||1690000000|2022-04-27|15/03/2022||0.0016||1570000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000|2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000|2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000||2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|2018-05-09|15/03/2018|0.28|0.34|3130000000|3130000000|2018-02-21|15/12/2017|0.2|0.42|3680000000|3840000000|2017-10-25|15/09/2017|0.39|0.45|4140000000|3873000000
2022-04-23 11:20:17|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|14.69B|14690000000|67.89|1,283,013|14.89%|60.75-79.45|67.76-69.03|69.11|216329378|1.7|20.57|12.38B|12380000000|3.3|0.08|0.12%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.003|-0.0106|-0.0123|0.1617|0.0167|19.1235|0.7729|2022-07-20|15/06/2022||0.9323||3270000000|2022-04-28|15/03/2022||0.7355||2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000|2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000|2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000||2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|2018-04-18|15/03/2018|0.72|0.48|3300000000|3070000000|2018-01-31|15/12/2017|0.74|0.77|4020000000|4121000000|2017-10-19|15/09/2017|0.65|0.62|3480000000|3553000000
2022-04-23 11:20:22|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8450|AES Stock Price Today (AES) - Investing.com|15.01B|15010000000|22.49|6,175,617|-20.59%|19.76-28.44|22.48-23.21|23.01|667395142|0.95|-|11.14B|11140000000|-0.82|0.632|2.81%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0039|-0.0161|-0.0632|0.0735|0.0036|13.3512|0.8397|2022-08-09|15/06/2022||0.3661||2680000000|2022-05-05|15/03/2022||0.2978||2540000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000|2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000|2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000||2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|2018-05-08|15/03/2018|0.28|0.24|2740000000|2930000000|2018-02-27|15/12/2017|0.43|0.34|2640000000|3520000000|2017-11-02|15/09/2017|0.24|0.29|3630000000|3662000000
2022-04-23 11:20:25|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|219.71B|219710000000|561.28|1,484,012|15.92%|438.72-672.34|560.7-576.71|580.43|391439489|0.84|28.83|39.21B|39210000000|19.47|1.20|0.21%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0076|0.0679|0.0691|0.0613|0.027|20.4703|3.9473|2022-07-27|15/06/2022||5.44||10270000000|2022-04-28|15/03/2022||6.22||10700000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000|2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000|2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000||2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|2018-04-25|15/03/2018|2.5|2.4|5850000000|5630000000|2018-01-31|15/12/2017|2.79|2.66|6050000000|5705000000|2017-10-25|15/09/2017|2.31|2.25|5120000000|5026000000
2022-04-23 11:20:30|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|73.7B|73700000000|62.71|7,401,486|-9.34%|57.92-77.35|62.63-65.37|65.94|1175228119|0.91|23.20|48.55B|48550000000|2.7|1.18|1.88%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.011|0.6772|0.0322|-0.2056|0.048|16.4791|1.5426|2022-05-17|15/04/2022||0.6063||11610000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000|2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000|2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000||2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000|2018-02-28|15/01/2018|0.65|1.27|10960000000|10760000000|2017-11-14|15/10/2017|0.5|0.43|8760000000|8219000000|2017-08-15|15/07/2017|0.425|0.41|8360000000|7849000000
2022-04-23 11:20:37|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (TSCO) - Investing.com|23.18B|23180000000|206.65|1,092,788|9.86%|170.82-241.54|206.51-217|219.18|112146307|1.02|23.68|12.96B|12960000000|8.73|3.68|1.78%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0078|0.0625|0.0189|0.2889|0.0482|26.3321|1.3988|2022-07-28|15/06/2022||3.47||3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000|2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000|2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000||2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|2018-04-26|15/03/2018|0.57|0.57|1680000000|1700000000|2018-01-31|15/12/2017|0.91|0.87|1950000000|1934000000|2017-10-25|15/09/2017|0.72|0.68|1720000000|1683000000
2022-04-23 11:20:41|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|34.61B|34610000000|624.01|319,922|5.09%|552.72-686.06|623.4-641.45|634.16|55462081|1.43|48.94|4.89B|4890000000|12.75|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0078|0.0775|0.0174|0.0573|0.0352|27.0915|4.4218|2022-08-09|15/06/2022||4.21||1380000000|2022-05-10|15/03/2022||3.7||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000|2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000|2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000||2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|2018-05-01|15/03/2018|3.38|3.65|933070000|929470000|2018-02-06|15/12/2017|2.62|2.49|847960000|804510000|2017-11-09|15/09/2017|3.48|3.41|923890000|956540000
2022-04-23 11:20:45|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|16800|Wyndham Stock Price Today (TNL) - Investing.com|4.54B|4540000000|53.13|855,978|-16.53%|46.1-68.26|52.61-54.33|54.11|85531784|1.76|14.77|3.13B|3130000000|3.6|1.60|3.01%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0058|0.0477|0.1052|-0.0229|0.0183|9.6009|0.8788|2022-08-03|15/06/2022||1.19||930910000|2022-04-28|15/03/2022||0.7526||779330000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000|2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000|2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000||2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|2018-05-02|15/03/2018|1.33|1.3|1190000000|1260000000|2018-02-14|15/12/2017|1.49|1.35|1250000000|1390000000|2017-10-25|15/09/2017|2.03|2.02|1630000000|1667000000
2022-04-23 11:20:50|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30492|Travelers Cos Stock Price Today (TRV) - Investing.com|41.54B|41540000000|173.11|1,497,792|11.06%|144.44-187.98|172.91-175.75|176.26|239961002|0.72|10.95|35.32B|35320000000|15.82|3.72|2.11%|Jul 21, 2022|2022-07-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0027|0.111|0.0157|-0.4405|0.0151|8.2644|1.0865|2022-07-21|15/06/2022||2.22||8600000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000|2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000|2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000||2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|2018-04-24|15/03/2018|2.46|2.68|6820000000|6750000000|2018-01-23|15/12/2017|1.51|1.51|6420000000|6265000000|2017-10-19|15/09/2017|0.91|0.46|6660000000|6622000000
2022-04-23 11:20:54|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2691|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.57B|3570000000|25.73|2,311,491|-48.19%|20.25-51.95|25.42-26.31|26.28|138673184|1.39|-|902M|902000000|-1.08|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0217|-0.0828|0.0021|-0.3446|0.0636|9.8345|6.2694|2022-08-10|15/06/2022||0.272||361510000|2022-05-04|15/03/2022||-0.0749||250540000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000|2020-05-07|15/03/2020|0.07|0.17|278000000|296680000|2020-02-12|15/12/2019|0.38|0.33|339000000|334640000||2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|2018-05-08|15/03/2018|0.3|0.3|378000000|378000000|2018-02-14|15/12/2017|0.06|0.14|321000000|309100000|2017-11-06|15/09/2017|0.36|0.35|439000000|454150000
2022-04-23 11:20:58|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|51462|BB&T Stock Price Today (TFC) - Investing.com|67.76B|67760000000|50.89|6,734,103|-8.9%|50.29-68.95|50.79-52.36|52.11|1331414000|1.16|11.36|11.23B|11230000000|4.48|1.92|3.77%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0022|0.0055|0.0278|0.0214|0.0242|13.7063|4.6371|2022-07-19|15/06/2022||1.1||5770000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000|2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000|2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000||2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|2018-04-19|15/03/2018|0.94|0.92|2840000000|2850000000|2018-01-18|15/12/2017|0.77|0.79|2870000000|2834000000|2017-10-19|15/09/2017|0.74|0.78|2850000000|2836000000
2022-04-23 11:21:02|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|34.41B|34410000000|94.92|2,672,264|20.09%|69.88-100.72|94.86-97.84|97.79|362465774|0.71|8.89|49.52B|49520000000|10.67|1.84|1.94%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0142|0.1594|0.0058|0.0874|0.0124|12.6559|0.5512|2022-08-08|15/06/2022||1.87||12810000000|2022-05-09|15/03/2022||1.86||12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000|2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000|2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000||2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|2018-05-07|15/03/2018|1.27|1.3|9770000000|9880000000|2018-02-08|15/12/2017|1.72|1.26|10230000000|9046000000|2017-11-13|15/09/2017|1.43|1.38|10150000000|9890000000
2022-04-23 11:21:07|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68796|U.S. Bancorp Stock Price Today (USB) - Investing.com|75.53B|75530000000|50.83|7,975,387|-9.49%|49.78-63.57|50.76-52.6|52.64|1486000000|0.99|10.96|11.7B|11700000000|4.64|1.84|3.62%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.001|0.0361|0.0259|0.0325|0.0021|13.2643|3.2011|2022-07-15|15/06/2022||1.11||5950000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000|2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000|2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000||2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|2018-04-18|15/03/2018|0.96|0.95|5470000000|5530000000|2018-01-17|15/12/2017|0.97|0.87|5640000000|5603000000|2017-10-18|15/09/2017|0.88|0.88|5610000000|5598000000
2022-04-23 11:21:11|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|19.81B|19810000000|58.25|1,769,210|26.22%|44.68-61.06|58.19-59.37|59.45|340101530|0.71|123.84|1.29B|1290000000|0.47|1.52|2.61%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0091|2.135|0.0179|1.8387|0.018|152.7088|12.6894|2022-08-02|15/06/2022||0.0438||364410000|2022-04-26|15/03/2022||0.0312||356270000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000|2020-05-06|15/03/2020|0.01|0.03|321480000|309840000|2020-02-11|15/12/2019|0.33|0.03|304820000|297370000||2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|2018-04-25|15/03/2018|0.3|0.05|253300000|252700000|2018-02-06|15/12/2017|0.25|0.09|252880000|250660000|2017-10-30|15/09/2017|0.06|0.07|251090000|247640000
2022-04-23 11:21:15|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|21.23B|21230000000|406.51|683,164|25.54%|299.77-438.63|405.73-418.58|421.43|52227138|1.59|22.58|8.63B|8630000000|18.01|N/A|N/A|May 26, 2022|2022-05-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|32|0.0063|0.4376|0.0666|0.0808|0.065|31.0506|2.345|2022-05-26|15/04/2022||4.45||2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000|2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000|2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000||2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000|2018-03-15|15/01/2018|3.4|2.78|1940000000|1940000000|2017-11-30|15/10/2017|1.7|1.37|1340000000|1110000000|2017-11-04|15/09/2017|1.7|1.66|1290000000|
2022-04-23 11:21:31|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|7.37B|7370000000|15.47|6,612,295|-31.79%|13.7-27.28|15.4-16.29|16.37|476336233|1.27|20.20|5.68B|5680000000|0.77|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0096|0.9248|0.0424|-0.4909|0.0488|41.9513|3.0636|2022-06-01|15/03/2022|0.14|0.0402|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.1427|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000||2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000|2017-10-31|15/09/2017|0.22|0.19|1410000000|1482000000|2017-08-01|15/06/2017|-0.03|-0.06|1090000000|1077000000
2022-04-23 11:21:35|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|6.83B|6830000000|14.34|3,745,036|-24.61%|12.61-23|14.29-15.09|15.11|476336233|1.27|20.20|5.68B|5680000000|0.77|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0106|0.3869|0.0451|-1.0425|0.0453|-3.9648|1.7604|2022-06-01|15/03/2022|0.14|0.0402|1530000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000||2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000|2017-10-31|15/09/2017|0.22|0.19|1410000000|1482000000|2017-08-01|15/06/2017|-0.03|-0.07|1090000000|1077000000
2022-04-23 11:21:44|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29905|Union Pacific Stock Price Today (UNP) - Investing.com|147.15B|147150000000|234.30|3,723,663|7.49%|195.68-278.94|233.84-242.65|244.4|628025156|1.22|22.24|22.66B|22660000000|10.53|4.72|2.01%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.006|0.0731|0.0006|0.0158|0.0035|19.6894|4.1443|2022-07-21|15/06/2022||2.97||6070000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000|2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000|2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000||2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|2018-04-26|15/03/2018|1.68|1.66|5480000000|5380000000|2018-01-25|15/12/2017|1.53|1.54|5450000000|5420000000|2017-10-26|15/09/2017|1.5|1.49|5410000000|5333000000
2022-04-23 11:21:47|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|84100|United Stock Price Today (UAL) - Investing.com|16.81B|16810000000|51.46|15,589,924|0.84%|30.54-60.58|51.12-53.12|50.85|326730982|1.28|-|-|-|-6.14|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0071|0.0231|0.0047|0.2148|0.0353|6.4871|0.6309|2022-07-19|15/06/2022||1.13||11460000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000|2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000|2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000||2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|2018-04-17|15/03/2018|0.5|0.44|9030000000|9020000000|2018-01-23|15/12/2017|1.4|1.34|9440000000|9431000000|2017-10-18|15/09/2017|2.22|2.16|9880000000|9877000000
2022-04-23 11:21:50|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|534000|UPS Stock Price Today (UPS) - Investing.com|163.03B|163030000000|187.15|3,401,399|5.43%|174.7-233.72|186.94-190.94|188.8|871102269|1.15|12.73|97.29B|97290000000|14.7|6.08|3.25%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0035|0.079|0.0178|0.0584|0.026|17.8421|1.4988|2022-07-26|15/06/2022||3.19||24630000000|2022-04-26|15/03/2022||2.89||23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000|2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000|2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000||2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|2018-04-26|15/03/2018|1.55|1.54|16870000000|16480000000|2018-02-01|15/12/2017|1.67|1.66|18830000000|18186000000|2017-10-26|15/09/2017|1.45|1.45|15980000000|15624000000
2022-04-23 11:21:55|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|22.72B|22720000000|314.67|713,235|1.51%|285.59-414.99|314.33-336.35|337.72|72192057|1.84|16.55|9.72B|9720000000|19.02|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0062|0.0956|0.0203|0.0969|0.0268|11.9621|1.3767|2022-07-20|15/06/2022||6.08||2630000000|2022-04-27|15/03/2022||4.97||2440000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000|2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000|2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000||2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|2018-04-18|15/03/2018|2.87|2.45|1730000000|1690000000|2018-01-24|15/12/2017|3.34|3.28|1920000000|1875000000|2017-10-18|15/09/2017|3.25|2.98|1770000000|1713000000
2022-04-23 11:22:00|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78850|Universal Health Services Stock Price Today (UHS) - Investing.com|9.9B|9900000000|132.93|654,626|-9.28%|116.23-165|132.59-146.2|154.49|74465155|1.07|11.25|12.64B|12640000000|11.82|0.80|0.53%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0022|0.1434|0.0244|0.0586|0.0182|14.9033|0.8739|2022-07-27|15/06/2022||3.05||3340000000|2022-04-25|15/03/2022||2.48||3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000|2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000|2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000||2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|2018-04-25|15/03/2018|2.45|2.59|2690000000|2980000000|2018-02-28|15/12/2017|2|1.84|2850000000|2630000000|2017-10-25|15/09/2017|1.64|1.68|2540000000|2604000000
2022-04-23 11:22:06|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10200|Unum Stock Price Today (UNM) - Investing.com|6.72B|6720000000|33.30|2,576,411|17.75%|22.25-34.28|33.28-34.03|34.01|201866676|1.43|8.27|12.01B|12010000000|4.02|1.20|3.60%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0064|0.0239|0.0182|0.0061|0.0078|7.9406|0.5985|2022-08-02|15/06/2022||1.11||3010000000|2022-05-05|15/03/2022||0.7924||3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000|2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000|2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000||2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|2018-05-01|15/03/2018|1.24|1.25|2900000000|2890000000|2018-01-31|15/12/2017|1.13|1.07|2840000000|2829000000|2017-10-25|15/09/2017|1.09|1.04|2820000000|2821000000
2022-04-23 11:22:10|00473|8241|/equities/valero-energy|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|0.0063|0.0788|0.1418|0.0975|0.0189|13.92|0|2022-07-28|15/06/2022||3.07||36630000000|2022-04-26|15/03/2022||1.67||30830000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000|2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000|2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000||2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|2018-04-26|15/03/2018|1|0.94|26440000000|23200000000|2018-02-01|15/12/2017|1.16|1.08|26390000000|21858000000|2017-10-26|15/09/2017|1.91|1.83|23560000000|19034000000
2022-04-23 11:22:15|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|23.58B|23580000000|58.49|2,476,112|5.79%|45.44-64.02|58.37-59.81|60.02|403079155|1.18|447.51|3.83B|3830000000|0.13|1.80|3.08%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0117|-0.0465|0.0536|1.4395|0.0247|60.2664|6.4918|2022-07-29|15/06/2022||0.0063||1030000000|2022-05-05|15/03/2022||-0.0225||1010000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000|2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000|2020-02-20|15/12/2019|0.03|0.27|996000000|973620000||2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|2018-04-27|15/03/2018|0.2199|0.42|943710000|861730000|2018-02-09|15/12/2017|0.5|0.71|895290000|875650000|2017-10-27|15/09/2017|1.71|0.45|899930000|882250000
2022-04-23 11:22:19|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|21.23B|21230000000|54.58|3,385,923|-36.82%|51.02-90.79|54.49-56.28|56.49|388901667|1.44|17.93|11.6B|11600000000|3.04|2.00|3.66%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0146|0.0994|-0.0131|0.064|0.0532|30.5826|2.3794|2022-07-28|15/06/2022||0.2972||2360000000|2022-05-20|15/03/2022||0.4655||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000|2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000|2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000||2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|2018-05-04|15/12/2017|0.6306|1.02|3050000000|3660000000|2017-10-23|15/09/2017|1.16|1.12|3510000000|3391000000|2017-07-24|15/06/2017|0.273|0.28|2360000000|2293000000
2022-04-23 11:22:23|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (PARA) - Investing.com|20.15B|20150000000|31.04|3,808,982|-23.79%|27.25-47.45|30.73-32.46|32.31|649085556|1.57|4.76|28.59B|28590000000|6.52|0.96|3.09%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0224|0.3131|0.0297|-0.0105|0.039|10.9574|2.0156|2022-08-11|15/06/2022||0.5958||7240000000|2022-05-03|15/03/2022||0.5098||7450000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000|2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000||2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|2018-05-03|15/03/2018|1.34|0.79|3760000000|3040000000|2018-02-15|15/12/2017|1.2|1.14|3920000000|3696000000|2017-11-02|15/09/2017|1.11|1.07|3170000000|3256000000
2022-04-23 11:22:27|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (VTRS) - Investing.com|12.43B|12430000000|10.28|13,520,320|-23.05%|9.66-16.29|10.27-10.68|10.65|1209576280|1.34|-|17.89B|17890000000|-1.05|0.48|4.67%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0163|0.015|-0.0185|0.0374|0.0341|8.7355|4.1745|2022-08-08|15/06/2022||0.8813||4370000000|2022-05-09|15/03/2022||0.8398||4270000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000|2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000|2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000||2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|2018-05-09|15/03/2018|0.96|0.95|2650000000|2730000000|2018-02-28|15/12/2017|1.43|1.41|3240000000|3300000000|2017-11-06|15/09/2017|1.1|1.20|2960000000|3092000000
2022-04-23 11:22:38|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|8.44B|8440000000|40.99|1,560,531|-7.41%|38-50.91|40.97-41.58|41.93|206002755|1.21|77.96|1.59B|1590000000|0.53|2.12|5.17%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0046|1.8778|0.0586|2.7927|-0.0124|67.1024|6.0094|2022-08-01|15/06/2022||0.1684||433040000|2022-05-02|15/03/2022||0.1165||429350000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000|2020-05-04|15/03/2020|0.11|0.15|444530000|427010000|2020-02-18|15/12/2019|0.29|0.85|460970000|458360000||2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|2018-04-30|15/03/2018|0.3|0.03|536440000|533070000|2018-02-12|15/12/2017|0.34|0.3|536230000|522900000|2017-10-30|15/09/2017|0.36|0.09|528760000|532590000
2022-04-23 11:22:42|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|22.74B|22740000000|171.08|805,027|-2.86%|163-213.65|170.93-180.91|181.37|132894206|0.71|33.88|5.55B|5550000000|5.05|1.60|0.94%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|37|4|34|0.0133|0.0278|0.0178|-0.1614|0.0378|38.5538|3.7921|2022-08-03|15/06/2022||1.91||1860000000|2022-05-04|15/03/2022||0.6455||1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000|2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000|2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000||2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|2018-05-03|15/03/2018|0.44|0.24|854470000|822900000|2018-02-16|15/12/2017|0.74|0.74|977490000|932100000|2017-11-01|15/09/2017|1.04|1.05|1090000000|1073000000
2022-04-23 11:22:46|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|65.39B|65390000000|157.51|1,948,117|16.89%|133.84-168.04|157.31-161.51|161.16|415159816|0.85|36.65|17.93B|17930000000|4.3|2.60|1.65%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|0.0076|0.0208|0.0052|0.0379|0.0098|23.9765|2.3394|2022-07-27|15/06/2022||1.36||4780000000|2022-04-26|15/03/2022||1.14||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000|2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000|2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000||2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|2018-04-20|15/03/2018|0.91|0.83|3510000000|3570000000|2018-02-15|15/12/2017|0.85|0.83|3650000000|3570000000|2017-10-26|15/09/2017|0.9|0.88|3720000000|3712000000
2022-04-23 11:23:07|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7800|Waters  Stock Price Today (WAT) - Investing.com|17.91B|17910000000|296.44|367,093|-2.69%|290.36-428.22|295.99-305.33|307.38|60405499|0.89|26.51|2.79B|2790000000|11.18|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|-0.0061|0.0587|0.0179|0.1006|0.0326|24.6141|4.8806|2022-08-02|15/06/2022||2.79||710290000|2022-05-03|15/03/2022||2.33||633800000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000|2020-04-28|15/03/2020|1.15|1.48|464940000|499810000|2020-02-04|15/12/2019|3.2|3.01|716290000|714710000||2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|2018-04-24|15/03/2018|1.59|1.55|530670000|534910000|2018-01-23|15/12/2017|2.51|2.44|687280000|669470000|2017-10-24|15/09/2017|1.77|1.74|565580000|553530000
2022-04-23 11:23:11|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|6938|Wisconsin Energy Stock Price Today (WEC) - Investing.com|32.8B|32800000000|103.98|1,562,251|7.02%|86.84-106.82|103.79-105.79|105.76|315434531|0.26|25.29|8.32B|8320000000|4.11|2.91|2.80%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0025|0.0629|-0.0267|0.0938|0.0486|22.4406|3.2547|2022-08-02|15/06/2022||0.8739||1730000000|2022-05-02|15/03/2022||1.67||2780000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000|2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000|2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000||2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|2018-05-01|15/03/2018|1.23|1.17|2290000000|2320000000|2018-01-31|15/12/2017|0.71|0.68|2060000000|1939000000|2017-10-26|15/09/2017|0.68|0.67|1660000000|1676000000
2022-04-23 11:23:15|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (WFC) - Investing.com|175.62B|175620000000|46.34|30,654,075|8.52%|41.47-60.3|46.26-47.92|47.78|3789894807|1.13|9.64|40.27B|40270000000|4.81|1.00|2.16%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0104|0.0915|0.0595|-2.0214|-0.0052|32.2053|2.1321|2022-07-15|15/06/2022||0.955||18130000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000|2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000|2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000||2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|2018-04-13|15/03/2018|1.12|1.07|21930000000|21730000000|2018-01-12|15/12/2017|1.16|1.07|22050000000|22381000000|2017-10-13|15/09/2017|0.84|1.03|21930000000|22395000000
2022-04-23 11:23:19|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|43.1B|43100000000|94.94|2,327,137|25.53%|70.74-99.43|94.73-96.84|97.3|453966965|0.97|415.22|4.74B|4740000000|0.23|2.44|2.57%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0062|0.4317|0.0571|0.1397|0.0052|63.0471|7.4647|2022-07-29|15/06/2022||0.181||1390000000|2022-05-05|15/03/2022||0.1472||1340000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000|2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000|2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000||2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|2018-04-26|15/03/2018|1.17|0.32|1100000000|1080000000|2018-02-22|15/12/2017|-0.3|0.45|1100000000|1070000000|2017-11-07|15/09/2017|0.2|0.47|1090000000|1074000000
2022-04-23 11:23:24|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|15.48B|15480000000|49.46|3,927,738|-25.35%|43.85-78.19|49.32-50.31|50.24|312917687|1.53|7.80|18.94B|18940000000|6.34|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0226|0.1255|0.0398|0.105|0.0158|15.3121|1.2733|2022-07-28|15/06/2022||1.67||4580000000|2022-04-28|15/03/2022||1.49||4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000|2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000|2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000||2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|2018-04-26|15/03/2018|3.63|3.31|5010000000|4930000000|2018-01-25|15/12/2017|3.95|2.12|5340000000|4764000000|2017-10-26|15/09/2017|3.56|1.04|5180000000|4518000000
2022-04-23 11:23:27|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|10500|Western Union Stock Price Today (WU) - Investing.com|7.39B|7390000000|19.02|5,218,779|-26.99%|15.69-26.61|19.02-19.7|19.82|388726493|0.88|9.65|5.07B|5070000000|1.97|0.94|4.94%|Aug 04, 2022|2022-08-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0051|0.05|0.0004|0.0308|-0.001|11.4326|1.4482|2022-08-04|15/06/2022||0.463||1190000000|2022-04-28|15/03/2022||0.4315||1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000|2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000|2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000||2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|2018-05-01|15/03/2018|0.45|0.42|1390000000|1360000000|2018-02-13|15/12/2017|0.41|0.45|1440000000|1400000000|2017-11-02|15/09/2017|0.53|0.45|1400000000|1387000000
2022-04-23 11:23:30|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|13.26B|13260000000|50.42|2,451,533|-3.96%|40.78-62.03|50.37-52.16|52.2|263088285|1.04|15.58|19.3B|19300000000|3.24|1.00|2.00%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|-0.0047|0.103|0.0302|0.0308|0.047|15.5246|0.7196|2022-08-04|15/06/2022||1.43||5340000000|2022-05-05|15/03/2022||1.01||5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000|2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000|2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000||2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|2018-04-27|15/03/2018|0.83|0.84|4020000000|4100000000|2018-01-29|15/12/2017|0.87|0.46|3890000000|3477000000|2017-11-02|15/09/2017|0.87|0.80|4060000000|4046000000
2022-04-23 11:23:34|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|31.02B|31020000000|41.52|4,525,683|9.75%|32.65-43.04|41.3-42.11|41.73|747097216|1.56|11.96|10.2B|10200000000|3.47|0.72|1.73%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0141|0.0212|-0.011|0.2635|0.0127|38.4803|3.11|2022-07-29|15/06/2022||0.8457||2700000000|2022-04-29|15/03/2022||1.11||2910000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000|2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000|2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000||2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|2018-04-27|15/03/2018|0.36|0.34|1870000000|1830000000|2018-02-02|15/12/2017|0.43|0.35|1820000000|1901000000|2017-10-27|15/09/2017|0.34|0.32|1870000000|1862000000
2022-04-23 11:23:38|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|10.16B|10160000000|173.82|1,031,344|-25.46%|164.52-257.68|172.7-177.25|178.1|58462497|1.65|6.20|21.99B|21990000000|28.05|7.00|3.96%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0043|0.0909|0.0045|0.0896|0.0141|11.6112|0.4718|2022-07-25|15/06/2022||6.26||5460000000|2022-04-25|15/03/2022||4.82||5320000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000|2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000|2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000||2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|2018-04-23|15/03/2018|2.81|2.96|4910000000|4950000000|2018-01-24|15/12/2017|4.1|3.99|5700000000|5837000000|2017-10-23|15/09/2017|3.83|3.94|5420000000|5507000000
2022-04-23 11:23:43|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4783|Williams Stock Price Today (WMB) - Investing.com|42.73B|42730000000|35.10|9,134,438|51.03%|23.53-36.37|35.03-35.85|35.68|1217313364|1.23|28.25|10.63B|10630000000|1.24|1.70|4.84%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.009|-0.1088|0.0346|0.2353|0.0276|70.9338|4.7544|2022-08-03|15/06/2022||0.3242||2530000000|2022-05-02|15/03/2022||0.3321||2560000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000|2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000|2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000||2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|2018-05-02|15/03/2018|0.19|0.18|2090000000|1970000000|2018-02-14|15/12/2017|0.2|0.2|2230000000|1870000000|2017-11-01|15/09/2017|0.15|0.17|1890000000|1738000000
2022-04-23 11:23:47|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|44200|Willis Stock Price Today (WTW) - Investing.com|26.88B|26880000000|237.39|995,057|1.82%|199.78-271.87|237.07-242.47|242.73|113237281|0.75|14.22|11.59B|11590000000|16.69|3.28|1.38%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|30|0.002|0.3401|-0.0027|0.6514|0.0698|34.8497|2.546|2022-08-04|15/06/2022||2.3||2120000000|2022-04-28|15/03/2022||2.5||2240000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000|2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000|2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000||2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|2018-05-07|15/03/2018|2.71|2.63|2290000000|2160000000|2018-02-08|15/12/2017|2.21|2.11|2080000000|1983000000|2017-11-02|15/09/2017|1.12|1.14|1850000000|1833000000
2022-04-23 11:23:51|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|25.52B|25520000000|499.34|307,614|19.14%|391.16-529.91|499.1-510.85|511.99|51102235|1.23|24.97|13.02B|13020000000|20|6.48|1.30%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0048|0.0404|0.0644|0.0291|0.0112|19.6956|1.2974|2022-07-29|15/06/2022||6.13||3560000000|2022-04-28|15/03/2022||6.12||3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000|2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000|2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000||2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|2018-04-19|15/03/2018|4.18|3.42|2770000000|2710000000|2018-01-24|15/12/2017|2.94|2.20|2630000000|2568000000|2017-10-17|15/09/2017|2.9|2.56|2640000000|2646000000
2022-04-23 11:23:57|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|26950|Wynn Stock Price Today (WYNN) - Investing.com|8.49B|8490000000|73.20|3,204,236|-41.15%|66.33-136.81|73.05-76.35|75.42|115918364|2.27|-|3.76B|3760000000|-6.61|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0043|0.0144|-0.0211|0.0134|0.1086|20.1564|3.6358|2022-08-03|15/06/2022||-0.4378||1140000000|2022-05-11|15/03/2022||-1.14||987610000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000|2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000|2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000||2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|2018-04-24|15/03/2018|2.3|1.98|1720000000|1750000000|2018-01-25|15/12/2017|1.40|1.37|1690000000|1567000000|2017-10-26|15/09/2017|1.52|1.44|1610000000|1564000000
2022-04-23 11:24:01|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23300|Xerox Stock Price Today (XRX) - Investing.com|2.65B|2650000000|17.13|2,389,877|-28.51%|16.07-25.53|16.17-17.22|16.74|154850519|1.73|-|7B|7000000000|-3.43|1.00|5.84%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0126|-0.408|0.0542|0.1605|-0.0239|14.0235|0.3547|2022-08-02|15/06/2022||0.2343||1680000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000|2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000|2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000||2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|2018-05-03|15/03/2018|0.68|0.72|2440000000|2390000000|2018-01-31|15/12/2017|1.04|0.96|2750000000|2645000000|2017-10-26|15/09/2017|0.89|0.83|2500000000|2481000000
2022-04-23 11:24:06|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|16100|Xylem Stock Price Today (XYL) - Investing.com|15.25B|15250000000|84.67|1,468,873|-22.38%|82.03-138.78|84.51-86.87|86.48|180056139|1.08|35.98|5.2B|5200000000|2.35|1.20|1.42%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0003|0.0446|0.0089|0.0854|0.013|28.5338|2.4718|2022-08-02|15/06/2022||0.5672||1320000000|2022-05-04|15/03/2022||0.4101||1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000|2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000|2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000||2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|2018-05-01|15/03/2018|0.51|0.51|1220000000|1190000000|2018-02-01|15/12/2017|0.76|0.76|1280000000|1267000000|2017-10-31|15/09/2017|0.65|0.64|1200000000|1180000000
2022-04-23 11:24:10|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|35.28B|35280000000|122.40|2,138,827|3.89%|111.63-139.85|122-124.4|124.44|288200000|1.05|23.46|6.58B|6580000000|5.22|2.28|1.86%|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0052|0.0586|0.0787|0.0513|0.0268|24.3567|3.3903|2022-08-04|15/06/2022||1.16||1690000000|2022-05-04|15/03/2022||1.07||1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000|2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000|2020-02-06|15/12/2019|1|1.13|1690000000|1660000000||2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|2018-05-02|15/03/2018|0.9|0.68|1370000000|1080000000|2018-02-08|15/12/2017|0.96|0.80|1580000000|1593000000|2017-11-02|15/09/2017|0.68|0.67|1440000000|1390000000
2022-04-23 11:24:15|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|26.31B|26310000000|125.70|1,882,604|-29.14%|108.47-180.36|124.92-129.9|131.66|209322008|1.17|61.37|7.84B|7840000000|2.05|0.96|0.76%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0011|0.0258|0.0489|1.059|0.0396|36.3188|3.6894|2022-07-29|15/06/2022||1.63||1700000000|2022-05-03|15/03/2022||1.4||1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000|2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000|2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000||2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|2018-04-26|15/03/2018|1.91|1.89|2020000000|1980000000|2018-01-30|15/12/2017|2.1|2.10|2070000000|2029000000|2017-11-01|15/09/2017|1.72|1.74|1820000000|1830000000
2022-04-23 11:24:19|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0047|0.0414|0.025|0.3895|0.0084|19.1309|0|2022-07-26|15/06/2022||1.32||734410000|2022-04-25|15/03/2022||1.15||700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000|2020-04-20|15/03/2020|0.04|0.56|689000000|692450000|2020-01-21|15/12/2019|0.97|1.04|711000000|712030000||2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|2018-04-23|15/03/2018|1.09|0.82|685000000|682880000|2018-01-22|15/12/2017|0.54|0.73|665000000|668270000|2017-10-23|15/09/2017|0.72|0.73|664000000|666490000
2022-04-23 11:24:22|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|85.74B|85740000000|181.95|2,368,250|7.62%|165.22-249.27|181.58-185.36|184.72|471250516|0.76|42.59|7.78B|7780000000|4.27|1.30|0.70%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0156|0.1107|0.0323|0.0407|0.0213|30.7656|7.2678|2022-08-04|15/06/2022||1.32||2110000000|2022-05-05|15/03/2022||1.23||1990000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000|2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000|2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000||2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|2018-05-02|15/03/2018|0.75|0.69|1370000000|1350000000|2018-02-15|15/12/2017|0.69|0.66|1460000000|1400000000|2017-11-02|15/09/2017|0.65|0.62|1350000000|1323000000
2022-04-23 11:24:26|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|94.28B|94280000000|471.40|1,645,069|-14.05%|448.27-707.6|469.1-497.73|491.67|200000000|1.1|415.55|5.9B|5900000000|1.13|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0311|-0.175|0.0254|-0.0028|0.0857|121.8036|16.3418|2022-07-27|15/06/2022||1.66||1770000000|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000|2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000|2020-01-29|15/12/2019|0.96|0.87|951770000|941330000||2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|2018-04-25|15/03/2018|0.56|0.37|589220000|571440000|2018-01-31|15/12/2017|0.35|0.35|546370000|534810000|2017-10-25|15/09/2017|0.38|0.32|498170000|491880000
2022-04-23 11:24:31|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|129.89B|129890000000|110.59|4,882,406|33.31%|83.75-149.78|110.54-114.43|112.62|1174556719|1.35|15.08|22.4B|22400000000|7.34|5.28|4.77%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.02|0.1396|0.0474|0.0199|2.2524|15.0643|33.3203|2022-07-21|15/06/2022||1.36||3410000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000|2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000|2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000||2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|2018-04-19|15/03/2018|0.65|0.47|1660000000|1430000000|2018-02-01|15/12/2017|0.71|0.67|1790000000|1737000000|2017-10-19|15/09/2017|0.69|0.54|1690000000|1401000000
2022-04-23 11:24:35|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|8521|Block Inc Stock Price Today (SQ) - Investing.com|59.5B|59500000000|102.67|20,875,365|-58.11%|82.72-289.2|102.02-109.95|107.71|579496146|2.38|339.61|17.66B|17660000000|0.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0273|-0.2477|0.0866|-0.4518|0.1469|58.6221|13.9858|2022-08-03|15/06/2022||0.2641||4560000000|2022-05-05|15/03/2022||0.2158||4110000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000|2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000|2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000||2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|2018-05-02|15/03/2018|0.06|0.05|306820000|293030000|2018-02-27|15/12/2017|0.08|0.07|282660000|266300000|2017-11-09|15/09/2017|0.07|0.05|257120000|244950000
2022-04-23 11:24:38|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3992|Snowflake Inc Stock Price Today (SNOW) - Investing.com|54.68B|54680000000|173.80|5,764,663|-24.9%|164.29-405|172.76-181.18|175.14|314600000|-|-|1.22B|1220000000|-2.27|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2967|0.1973|0.0587|0.0355|0.1628|19.036|154.95|2022-05-26|15/04/2022||-0.0029||410070000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|15/01/2020|-0.3||87690000||2020-08-24|15/07/2019|-0.34||60340000||2020-08-24|15/10/2019|-0.32||73010000||||||||||
2022-04-23 11:24:41|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|29300|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|60.27B|60270000000|30.83|32,302,705|-45.22%|28.28-59.22|30.8-32.22|31.68|1954961913|-|-|17.46B|17460000000|-0.29|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0611|-0.019|0.0148|-1.6302|0.0722|-17.24|6.125|2022-08-11|15/06/2022||-0.2116||6680000000|2022-05-04|15/03/2022||-0.2725||6080000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000|2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000|2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|2019-04-11|15/12/2017|-0.81||2440000000||2019-02-27|15/12/2018|-1.86||2970000000||
2022-04-23 11:24:45|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|56.29B|56290000000|571.58|1,663,534|62.01%|322.23-640.9|569.09-597.18|592|98484393|1.29|-|4.86B|4860000000|-4.74|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0187|0.2735|0.092|0.1123|0.0886|84.0155|9.73|2022-05-26|15/04/2022||1.68||1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000|2020-05-21|15/04/2020|1.17|0.94|869400000|831170000|2020-02-24|15/01/2020|1.19|1.13|816700000|842550000|2019-11-25|15/10/2019|1.05|1.03|771900000|768020000||2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000|2018-02-26|15/01/2018|0.97|0.79|542400000|525070000|2017-11-20|15/10/2017|0.74|0.52|505500000|400010000|2017-08-31|15/07/2017|0.92|0.79|509100000|487340000
2022-04-23 11:24:50|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|31.05B|31050000000|95.22|5,599,540|26.24%|64.85-221.64|95.03-102.83|98.49|326043355|-|-|656.44M|656440000|-0.83|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|11|-0.0998|-0.4364|0.0586|-0.0242|0.1097|-458.194|41.6291|2022-08-11|15/06/2022||0.0008||217860000|2022-05-05|15/03/2022||0.0013||205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000|2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000|2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000||2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000|||||||
2022-04-23 11:24:55|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|48.93B|48930000000|304.29|1,328,822|51.27%|192.78-371.77|303.64-323.84|321.26|160815446|1.18|83.77|3.34B|3340000000|3.63|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0181|0.1509|0.0295|0.1151|0.058|53.3276|6.8924|2022-07-28|15/06/2022||1.13||1010000000|2022-05-04|15/03/2022||0.7974||884340000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000|2020-05-06|15/03/2020|0.6|0.5|576900000|556540000|2020-02-06|15/12/2019|0.76|0.7|614400000|603580000||2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|2018-05-03|15/03/2018|0.33|0.24|399000000|390370000|2018-02-05|15/12/2017|0.19|0.29|416670000|408900000|2017-10-26|15/09/2017|0.28|0.23|374220000|370670000
2022-04-23 11:24:58|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|3200|Datadog Inc Stock Price Today (DDOG) - Investing.com|37.29B|37290000000|118.40|4,368,952|39.61%|69.75-199.68|117.94-125.39|121.82|314933117|-|-|1.03B|1030000000|-0.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|4|14|-0.2478|0.4592|0.0922|0.259|0.1478|157|44.2236|2022-08-11|15/06/2022||0.116||361660000|2022-05-05|15/03/2022||0.1127||337790000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000|2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000|2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000||2019-09-17|15/06/2018|||45680000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/12/2018|-0.02||61610000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000||||
2022-04-23 11:25:03|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|5482|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|28.4B|28400000000|183.97|1,023,651|-34.09%|166.48-343.96|183.01-188.6|185.98|154358993|0.84|60.92|1.85B|1850000000|3.02|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0233|0.3366|0.1959|0.1148|0.0628|66.8981|17.3073|2022-05-26|15/04/2022||0.9197||495950000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000|2020-05-28|15/04/2020|0.66|0.59|337110000|324830000|2020-03-03|15/01/2020|0.54|0.52|311510000|298380000|2019-11-26|15/10/2019|0.6|0.54|280920000|274940000||2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000|2018-02-27|15/01/2018|0.23|0.21|184920000|180370000|2017-12-05|15/10/2017|0.25|0.16|176150000|135670000|2017-08-24|15/07/2017|0.23|0.13|166590000|126570000
2022-04-23 11:25:06|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|28.89B|28890000000|59.44|6,478,528|-15.11%|46.71-114.09|59.29-64.49|63.47|486026018|2.16|214.94|1.2B|1200000000|0.28|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0966|0.696|0.0695|0.2206|0.1341|26.7019|20.9648|2022-08-11|15/06/2022||0.193||360380000|2022-05-12|15/03/2022||0.1488||304660000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000|2020-05-07|15/03/2020|0.9|0.38|160700000|155900000|2020-02-27|15/12/2019|1.49|1.19|215900000|213530000||2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|2018-05-10|15/03/2018|0.34|0.1|85670000|73200000|2018-02-22|15/12/2017|0.54|0.43|102650000|101700000|2017-11-09|15/09/2017|0.35|0.28|79410000|76850000
2022-04-23 11:25:09|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|21.23B|21230000000|110.21|2,433,076|-58.44%|109.1-305.6|109.1-116.7|112.62|192659129|1.76|-|10.99B|10990000000|-0.19|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1807|-0.3797|-0.0058|0.0905|0.0607|-83.3611|5.3289|2022-07-28|15/06/2022||-0.0066||2800000000|2022-04-27|15/03/2022||-0.2552||2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000|2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000|2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000||2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|2018-05-02|15/03/2018|-1.21|-0.3|1360000000|1410000000|2018-02-28|15/12/2017|-3.87||1150000000||2017-11-04|15/09/2017|-1.84||1030000000|
2022-04-23 11:25:12|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2920|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|24.28B|24280000000|11.96|49,687,122|-47.68%|9.74-29.29|11.86-12.73|12.33|2030118339|-|-|1.54B|1540000000|-0.27|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1991|0.6218|0.0386|-1.8767|0.1333|100.5443|26.3157|2022-08-11|15/06/2022||0.0455||484290000|2022-05-09|15/03/2022||0.0362||443460000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000||2020-09-02|15/06/2020|0.01||251890000|||||||||||
2022-04-23 11:25:16|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (HUBS) - Investing.com|18.85B|18850000000|396.28|705,937|-25.81%|378.88-866|392.53-415.09|404.28|47569390|1.68|-|1.3B|1300000000|-1.66|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0521|-0.039|0.0812|0.1548|0.1066|148.5724|13.7103|2022-08-03|15/06/2022||0.4923||410880000|2022-05-05|15/03/2022||0.4654||382680000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000|2020-05-06|15/03/2020|0.35|0.23|198970000|191240000|2020-02-12|15/12/2019|0.45|0.42|186190000|180960000||2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|2018-05-10|15/03/2018|0.15|0.11|114560000|109900000|2018-02-13|15/12/2017|0.12|0.07|106540000|101800000|2017-11-01|15/09/2017|0.03|-0.03|97730000|96080000
2022-04-23 11:25:20|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (MSCI) - Investing.com|37.06B|37060000000|456.04|619,910|-3.33%|443-679.85|455.67-472.4|474.78|81267909|1.03|52.44|2.04B|2040000000|8.7|4.16|0.91%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0084|0.0544|0.0678|0.052|0.024|34.5273|10.1476|2022-08-04|15/06/2022||2.8||570350000|2022-04-26|15/03/2022||2.77||562350000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000|2020-04-28|15/03/2020|1.9|1.69|416780000|416520000|2020-01-30|15/12/2019|1.67|1.61|406610000|402520000||2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|2018-05-03|15/03/2018|1.31|1.26|351320000|349070000|2018-02-01|15/12/2017|1.15|1.00|334780000|333680000|2017-11-02|15/09/2017|1.00|0.97|322100000|322970000
2022-04-23 11:25:24|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|58824|EPAM Systems Stock Price Today (EPAM) - Investing.com|15.74B|15740000000|276.76|1,413,849|-38.29%|168.59-725.4|275.75-286.21|286.84|56878539|1.8|33.95|3.76B|3760000000|8.15|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.013|0.0615|0.0163|0.0571|0.0645|33.6033|4.8264|2022-08-04|15/06/2022||1.82||1140000000|2022-05-05|15/03/2022||1.84||1090000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000|2020-05-07|15/03/2020|1.43|1.4|651360000|647540000|2020-02-20|15/12/2019|1.51|1.44|632780000|618110000||2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|2018-05-09|15/03/2018|0.93|0.91|424150000|414100000|2018-02-16|15/12/2017|1.01|0.97|399300000|395600000|2017-11-02|15/09/2017|0.92|0.85|377520000|368220000
2022-04-23 11:25:27|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3544|MongoDB Stock Price Today (MDB) - Investing.com|25.07B|25070000000|371.04|1,271,359|20.98%|238.01-590|368.75-386.44|377.87|67566341|0.92|-|873.78M|873780000|-4.74|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0535|-0.2655|0.0868|-0.0071|0.1183|-258.7725|24.2817|2022-06-03|15/04/2022||-0.0782||267090000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000|2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000|2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000||2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45|||2018-09-05|15/07/2018|-0.41|-0.45|57490000|51750000|2018-06-06|15/04/2018|-0.43|-0.43|48220000|46460000|2018-03-13|15/01/2018|-0.4|-0.43|45040000|42600000|2018-02-03|15/10/2017|-0.4|-0.43|41490000|
2022-04-23 11:25:35|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|22098|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|30.61B|30610000000|269.03|941,939|7.29%|245.56-373.58|268.56-275.24|275.08|113761155|1.06|30.26|5.26B|5260000000|8.89|1.20|0.45%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0162|0.156|0.0059|0.061|0.0275|26.5|3.6348|2022-07-28|15/06/2022||2.92||1580000000|2022-04-27|15/03/2022||2.4||1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000|2020-04-23|15/03/2020|1.11|1.12|987360000|982150000|2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000||2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|2018-04-26|15/03/2018|0.8867|1.3|925020000|925720000|2018-02-08|15/12/2017|0.7444|0.74|891120000|878450000|2017-10-26|15/09/2017|0.8267|0.77|872990000|855510000
2022-04-23 11:25:38|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (ENPH) - Investing.com|20.73B|20730000000|153.63|3,246,111|-4.51%|109.33-282.46|150.52-161.47|156.56|134957743|1.39|150.82|1.38B|1380000000|1.02|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0495|0.0987|0.0208|-0.4479|0.0784|16.6073|6.5276|2022-08-09|15/06/2022||0.747||475380000|2022-04-26|15/03/2022||0.6798||429910000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000|2020-05-05|15/03/2020|0.38|0.32|205550000|202190000|2020-02-18|15/12/2019|0.39|0.33|210030000|205270000||2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|2018-05-01|15/03/2018|-0.01|-0.04|69970000|67180000|2018-02-27|15/12/2017|0.01|-0.04|79670000|75690000|2017-11-07|15/09/2017|-0.08|-0.05|77040000|77130000
2022-04-23 11:25:41|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2402|Etsy Inc Stock Price Today (ETSY) - Investing.com|12.52B|12520000000|98.41|3,951,730|-53.2%|97.46-307.75|97.46-103.52|101.79|127180619|1.71|29.26|2.33B|2330000000|3.36|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0058|-0.3459|0.0392|0.393|0.1164|60.4485|7.7552|2022-08-04|15/06/2022||0.6578||634420000|2022-05-04|15/03/2022||0.5794||578510000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000|2020-05-06|15/03/2020|0.1|0.18|228060000|220210000|2020-02-26|15/12/2019|0.25|0.16|270000000|264910000||2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|2018-05-08|15/03/2018|0.1|0.06|120910000|119310000|2018-02-27|15/12/2017|0.1477|0.09|136270000|132500000|2017-11-06|15/09/2017|0.21|0.06|106380000|104950000
2022-04-23 11:25:44|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (ROKU) - Investing.com|13.14B|13140000000|97.09|7,268,832|-72.26%|95.23-490.42|95.23-103.25|99.55|135302267|1.91|56.71|2.76B|2760000000|1.71|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0119|-0.561|0.073|-0.1232|0.1493|47.3778|13.0289|2022-08-10|15/06/2022||-0.4037||821120000|2022-04-28|15/03/2022||-0.186||718320000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000|2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000|2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000||2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|2018-05-09|15/03/2018|-0.07|-0.15|136580000|127520000|2018-02-21|15/12/2017|0.06|-0.1|188260000|182500000|2017-11-08|15/09/2017|0.08|-0.24|124800000|110090000
2022-04-23 11:25:52|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|19.96B|19960000000|377.98|460,184|-22.44%|375.63-615|377.29-391.76|390.04|52810213|1.62|24.34|5.63B|5630000000|15.53|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.022|-0.0149|0.0147|-0.1769|0.0747|19.4318|2.5445|2022-08-02|15/06/2022||4.53||1430000000|2022-05-03|15/03/2022||3.88||1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000|2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000|2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000||2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|2018-05-08|15/03/2018|2.56|2.06|977000000|937100000|2018-02-22|15/12/2017|2.33|2.12|1030000000|984300000|2017-11-07|15/09/2017|1.87|1.73|935000000|914980000
2022-04-23 11:25:56|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|25.98B|25980000000|349.77|411,729|8.68%|318.63-475.35|349.23-364.89|365.14|74281589|1.11|40.39|2.83B|2830000000|8.66|0.72|0.21%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0207|0.0787|0.0214|0.7088|0.025|59.9261|5.2591|2022-07-28|15/06/2022||2.3||765150000|2022-04-28|15/03/2022||2.12||720010000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000|2020-04-23|15/03/2020|1.01|0.82|491500000|466790000|2020-02-13|15/12/2019|0.82|0.72|470600000|451540000||2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|2018-04-26|15/03/2018|0.62|0.65|415700000|403870000|2018-02-15|15/12/2017|0.64|0.63|415600000|416600000|2017-10-26|15/09/2017|0.67|0.53|398200000|385900000
2022-04-23 11:25:59|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|31.01B|31010000000|89.00|5,732,895|-38.18%|74.32-257.25|88.69-95.5|91.95|348411427|-|-|4.89B|4890000000|-1.39|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.403|1.328|0.0474|-0.8245|0.1777|-84.2767|27.86|2022-08-11|15/06/2022||-0.1186||1450000000|2022-05-05|15/03/2022||-0.2054||1370000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000||2020-11-13|15/09/2019|-0.48||239000000||2020-11-05|15/12/2019|-0.42||298000000||||||||||
2022-04-23 11:26:04|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|36.28B|36280000000|117.70|2,046,866|50.49%|75.65-148.57|117.48-121|120.19|308204050|1.28|44.70|2.95B|2950000000|2.63|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0195|0.9574|0.0909|0.0445|0.0943|9.619|7.9597|2022-08-04|15/06/2022||0.8661||917880000|2022-05-02|15/03/2022||0.8104||854310000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000|2020-05-05|15/03/2020|2.02|1.81|523030000|517170000|2020-02-13|15/12/2019|2.29|2.09|552550000|551330000||2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|2018-05-03|15/03/2018|1.66|1.51|472490000|463470000|2018-02-15|15/12/2017|1.71|1.41|467870000|458700000|2017-11-02|15/09/2017|1.62|1.19|437630000|418500000
2022-04-23 11:26:08|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|15.18B|15180000000|237.98|835,727|-26.02%|233.03-524.31|236.93-248.66|241|63783651|1.09|27.77|3.74B|3740000000|8.57|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0066|0.1029|0.0315|0.0942|0.0456|19.0685|2.7809|2022-08-03|15/06/2022||2.62||1230000000|2022-05-04|15/03/2022||1.92||1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000|2020-04-30|15/03/2020|0.87|0.8|475920000|473830000|2020-02-13|15/12/2019|1.53|1.37|590930000|588750000||2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|2018-05-02|15/03/2018|0.74|0.64|397630000|389840000|2018-02-13|15/12/2017|1.37|1.19|488000000|475100000|2017-11-01|15/09/2017|0.93|0.88|457250000|420420000
2022-04-23 11:26:11|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (U) - Investing.com|22.4B|22400000000|75.70|4,024,046|-25.71%|73.12-210|75.3-80.62|78.7|295969541|-|-|1.11B|1110000000|-1.88|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3073|-0.3299|0.079|0.0539|0.1056|-456.1678|34.7467|2022-08-09|15/06/2022||-0.0434||359930000|2022-05-10|15/03/2022||-0.0837||320720000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000||2020-08-24|15/03/2020|-0.11||167000000||2020-08-24|15/06/2019|-0.15||129400000||||||||||
2022-04-23 11:26:15|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|29.13B|29130000000|206.47|2,648,365|8.65%|157.61-376.11|204.91-215.5|211.47|141085336|1.07|-|859.55M|859550000|-2.38|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0758|0.4811|0.0623|0.4368|0.1157|225.8505|31.8358|2022-06-02|15/04/2022||0.1063||271330000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000|2020-05-28|15/04/2020|0.07|0.02|110520000|106190000|2020-02-20|15/01/2020|0.09|0.03|101270000|98980000|2019-12-03|15/10/2019|0.03|0.01|93590000|89810000||2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000|2018-03-28|15/01/2018|-0.03|-0.03|44980000|44990000|2018-02-16|15/07/2017|-0.13||36540000||2018-01-03|15/10/2017|-0.07||39860000|
2022-04-23 11:26:18|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|17.87B|17870000000|172.53|2,197,941|12.53%|128.32-348.49|171.58-186|178.28|103583942|-|-|412.84M|412840000|-2.32|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0661|-0.4638|0.1441|0.266|0.1606|-738.83|57.4227|2022-05-05|15/03/2022||-0.1617||157800000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000|2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000|2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|2019-12-10|15/03/2019|-0.03||28240000|||2019-11-27|15/09/2019|-0.05||35180000||||||||
2022-04-23 11:26:21|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|12.97B|12970000000|19.59|13,200,874|-72.79%|19.47-81.73|19.47-20.47|20.23|662254411|-|38.36|2.58B|2580000000|0.51|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2361|0.4303|0.0571|-0.081|0.1481|76.2106|18.1944|2022-08-05|15/06/2022||0.1651||691470000|2022-04-27|15/03/2022||0.0303||571960000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000|2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000|2020-02-06|15/12/2019|0.12|0.08|399900000|368060000||2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/03/2018|-0.1||131400000||2019-03-22|15/06/2018|-0.07||161200000||2019-03-22|15/12/2017|0.01||173300000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000||
2022-04-23 11:26:26|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|18.8B|18800000000|404.21|504,768|8.61%|301.53-580|403.21-419.2|415.56|46509000|0.99|80.03|1.21B|1210000000|5.05|3.00|0.74%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0152|0.0409|0.0486|0.0707|0.0385|39.2252|10.9294|2022-07-27|15/06/2022||2.38||378300000|2022-05-02|15/03/2022||2.26||360490000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000|2020-04-28|15/03/2020|0.95|0.94|165780000|161150000|2020-02-05|15/12/2019|1.04|1.03|166740000|163090000||2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|2018-04-30|15/03/2018|0.79|0.77|129150000|125210000|2018-02-08|15/12/2017|0.82|0.80|129430000|126130000|2017-10-26|15/09/2017|0.84|0.82|128940000|126160000
2022-04-23 11:26:31|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4742|CoStar Stock Price Today (CSGP) - Investing.com|24.17B|24170000000|61.20|2,686,688|-32.97%|49-101.05|60.93-62.63|62|394987704|0.93|82.46|1.94B|1940000000|0.74|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0035|2.3344|0.0107|0.3979|0.0468|65.95|84.4406|2022-07-26|15/06/2022||0.2093||530030000|2022-04-26|15/03/2022||0.2717||512440000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000|2020-04-28|15/03/2020|2.44|2.27|391850000|387400000|2020-02-25|15/12/2019|2.82|2.62|374730000|364350000||2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|2018-04-23|15/03/2018|1.65|1.37|273720000|270570000|2018-02-21|15/12/2017|1.25|1.24|253990000|252700000|2017-10-25|15/09/2017|1.41|1.13|247530000|244500000
2022-04-23 11:26:35|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|17.82B|17820000000|295.97|473,025|-24.11%|283.91-558.97|295.48-307.06|303.89|60213519|1.52|87.95|1.06B|1060000000|3.37|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0406|0.4511|0.0779|0.2651|0.1022|75.0103|15.194|2022-08-02|15/06/2022||1.12||301710000|2022-05-03|15/03/2022||1.75||343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000|2020-04-28|15/03/2020|1.33|1.26|242370000|238270000|2020-02-05|15/12/2019|0.86|0.77|193410000|190340000||2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|2018-05-01|15/03/2018|0.95|0.9|153920000|151410000|2018-02-08|15/12/2017|0.9|0.24|114030000|113000000|2017-10-31|15/09/2017|0.29|0.19|101290000|100460000
2022-04-23 11:26:40|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1550|Cheniere Energy Stock Price Today (LNG) - Investing.com|34.52B|34520000000|135.70|2,378,273|86.61%|74.01-149.42|134.33-141.44|136.58|254385409|1.23|-|15.86B|15860000000|-9.27|1.32|0.97%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0117|-1.9875|0.1606|-0.2982|0.2191|0.2391|18.7979|2022-08-11|15/06/2022||3.28||5240000000|2022-05-04|15/03/2022||3.27||5150000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000|2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000|2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000||2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|2018-05-04|15/03/2018|1.33|0.6|2240000000|1760000000|2018-02-21|15/12/2017|0.54|0.46|1750000000|1610000000|2017-11-14|15/09/2017|-1.08|-0.19|1400000000|1279000000
2022-04-23 11:26:45|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com|43.56B|43560000000|228.16|1,127,166|0.98%|208.61-285.61|227.93-234.43|236.17|190915073|1.42|46.07|13.87B|13870000000|4.95|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0126|0.0511|0.1259|0.0517|0.0368|22.5209|2.4776|2022-07-26|15/06/2022||2.43||3620000000|2022-04-27|15/03/2022||2.42||3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000|2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000|2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000||2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|2018-05-02|15/03/2018|1.34|1.28|2560000000|2350000000|2018-02-14|15/12/2017|1.4|1.34|2160000000|2140000000|2017-10-26|15/09/2017|1.19|1.14|2020000000|2015000000
2022-04-23 11:26:49|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (TER) - Investing.com|17.65B|17650000000|109.20|2,067,382|-13.55%|102.51-168.91|108.99-112.46|111.2|161593743|1.5|19.78|3.7B|3700000000|5.52|0.44|0.40%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0032|0.4138|0.0565|0.3116|0.0438|20.2448|3.2479|2022-07-26|15/06/2022||1.06||820040000|2022-04-26|15/03/2022||0.883||740980000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000|2020-04-21|15/03/2020|1|0.88|704360000|678810000|2020-01-22|15/12/2019|0.88|0.79|654700000|611800000||2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|2018-04-24|15/03/2018|0.45|0.42|487470000|479370000|2018-01-24|15/12/2017|0.45|0.34|503400000|438830000|2017-10-25|15/09/2017|0.54|0.43|696900000|472750000
2022-04-23 11:26:52|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|12.74B|12740000000|22.04|21,182,000|-16.83%|17.51-46.5|21.74-23.62|22.85|577861791|1.68|-|502.35M|502350000|-0.81|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0126|0.868|-0.2276|0.4111|0.1118|-16.7312|20.0121|2022-08-09|15/06/2022||-0.1278||208070000|2022-05-11|15/03/2022||-0.1571||146430000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000|2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000|2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000||2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|2018-05-09|15/03/2018|-0.09|-0.1|29080000|23230000|2018-03-07|15/12/2017|-0.09|-0.07|33660000|31030000|2017-11-08|15/09/2017|-0.17|-0.04|35370000|55790000
2022-04-23 11:26:56|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|18.32B|18320000000|30.02|4,706,441|-8%|29.58-44.37|29.99-31.14|31.32|610291912|-|35.26|7.39B|7390000000|0.85|0.78|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|-0.111|0.0677|0.021|-0.1888|0.1108|18.3093|2.0947|2022-08-09|15/06/2022||0.3732||2000000000|2022-04-28|15/03/2022||0.3548||1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000|2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000|2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000||2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/03/2018|-0.2||1420000000||2019-05-03|15/12/2018|-0.18||1470000000|||
2022-04-23 11:26:59|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|35.54B|35540000000|41.67|4,996,139|-3.3%|40.96-58.89|41.61-42.55|42.82|853006593|-|22.30|20.61B|20610000000|1.87|0.60|1.44%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|11|0.0106|0.1679|0.0605|0.1072|0.0174|17.9927|1.58|2022-08-04|15/06/2022||0.6422||5250000000|2022-04-28|15/03/2022||0.4673||4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000|2020-07-30|15/06/2019|0.91||4960000000||2020-07-30|15/06/2020|0.33|0.25|3970000000|3750000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000|||||||
2022-04-23 11:27:03|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|16.09B|16090000000|83.75|4,417,175|-68.4%|79.28-376.73|82.25-91.4|83.14|192104241|2.4|-|14.07B|14070000000|-4.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0613|0.1244|0.0911|0.3474|0.2167|-47.7095|4.2919|2022-08-10|15/06/2022||-0.6845||4160000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000|2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000|2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000||2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|2018-05-09|15/03/2018|-0.4|-0.39|360000000|353990000|2018-03-06|15/12/2017|-0.34|-0.34|265050000|269700000|2017-11-07|15/09/2017|-0.29|-0.30|225380000|243590000
2022-04-23 11:27:07|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|34.82B|34820000000|148.89|1,602,894|-13.41%|142.53-207.06|148.57-152.11|152.81|233842483|1.08|24.98|14.14B|14140000000|5.96|2.68|1.80%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0125|-0.0434|0.0232|0.1982|0.0133|25.3195|1.7443|2022-08-03|15/06/2022||2.11||4080000000|2022-05-04|15/03/2022||0.9874||3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000|2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000|2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000||2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|2018-04-25|15/03/2018|0.543|0.62|3380000000|3192000000|2018-01-31|15/12/2017|0.7913|1.03|3620000000|3519000000|2017-10-25|15/09/2017|1.12|1.43|3670000000|3706000000
2022-04-23 11:27:11|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (RNG) - Investing.com|8.64B|8640000000|91.45|1,201,938|-72.15%|90.57-335.18|90.57-95.48|93.12|94442165|0.86|-|1.59B|1590000000|-4.09|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0365|0.1114|0.0369|0.0713|0.0788|187.7828|11.9209|2022-08-02|15/06/2022||0.3784||477180000|2022-05-09|15/03/2022||0.3419||458340000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000|2020-05-06|15/03/2020|0.19|0.18|267510000|257070000|2020-02-10|15/12/2019|0.22|0.21|252870000|239470000||2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|2018-05-09|15/03/2018|0.16|0.12|150340000|145430000|2018-02-12|15/12/2017|0.07|0.06|140540000|137000000|2017-11-08|15/09/2017|0.06|0.04|129760000|125900000
2022-04-23 11:27:16|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|5500|Pool Stock Price Today (POOL) - Investing.com|16.68B|16680000000|415.74|380,913|1.29%|401.51-582.27|415.7-428.86|427.19|40125612|0.88|23.01|-|-|18.07|3.20|0.77%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0246|-0.3973|0.0389|0.6147|0.1175|62.25|2.2594|2022-07-21|15/06/2022||7.42||2160000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000|2020-04-23|15/03/2020|0.71|0.64|667800000|628660000|2020-02-13|15/12/2019|0.38|0.36|582230000|582370000||2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|2018-04-19|15/03/2018|0.53|0.71|585900000|591280000|2018-02-15|15/12/2017|0.21|0.17|510180000|479400000|2017-10-19|15/09/2017|1.16|1.15|743400000|729310000
2022-04-23 11:27:23|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (PODD) - Investing.com|17.29B|17290000000|249.38|618,751|-12.08%|193.7-324.81|247.49-258.56|261.95|69320430|0.68|1,197.16|1.1B|1100000000|0.21|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0331|0.65|0.0311|-0.0459|0.0541|119.2656|11.4467|2022-08-04|15/06/2022||0.2611||295190000|2022-05-05|15/03/2022||0.2366||288150000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000|2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000|2020-02-25|15/12/2019|0.08|0.11|209400000|199510000||2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|2018-05-03|15/03/2018|-0.11|-0.19|123580000|121770000|2018-02-21|15/12/2017|-0.12|-0.08|130520000|125200000|2017-11-02|15/09/2017|-0.04|-0.10|121780000|114410000
2022-04-23 11:27:27|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|20.16B|20160000000|167.00|798,833|21.22%|125-212|166.43-169.06|168.75|120718462|0.82|-|844.29M|844290000|-7.19|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.014|0.022|0.0757|0.0826|0.4354|-21.7788|161.5827|2022-08-10|15/06/2022||-1.67||272700000|2022-04-28|15/03/2022||-1.82||243150000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000|2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000|2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000||2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|2018-05-03|15/03/2018|-1.41|-1.48|21900000|32410000|2018-02-08|15/12/2017|-1.48|-1.39|37920000|21800000|2017-11-07|15/09/2017|-1.34|-1.26|17100000|26380000
2022-04-23 11:27:33|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (ENTG) - Investing.com|15.28B|15280000000|112.67|1,394,071|2.44%|101.16-158|112.4-116.16|115.6|135641675|1.16|37.61|2.3B|2300000000|3|0.40|0.36%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.019|0.1196|0.0273|0.0724|0.041|21.8097|3.4342|2022-07-28|15/06/2022||1.03||663130000|2022-04-26|15/03/2022||0.9939||638260000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000|2020-04-21|15/03/2020|0.55|0.52|412330000|417030000|2020-02-04|15/12/2019|0.55|0.54|427000000|426450000||2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|2018-04-26|15/03/2018|0.47|0.42|367200000|358670000|2018-02-06|15/12/2017|0.42|0.37|350560000|341500000|2017-10-26|15/09/2017|0.4|0.34|345590000|334360000
2022-04-23 11:27:37|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|15.83B|15830000000|402.99|250,337|-4.89%|347.88-543.85|402.67-411.35|412.09|39288254|1.23|78.64|1.03B|1030000000|5.12|1.28|0.32%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0111|0.0581|0.0614|0.0385|0.0405|38.9667|10.6033|2022-08-09|15/06/2022||2.09||288360000|2022-05-04|15/03/2022||2||279920000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000|2020-04-30|15/03/2020|1.39|1.15|194680000|185930000|2020-02-04|15/12/2019|1.08|1.13|184930000|191240000||2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|2018-05-02|15/03/2018|1.21|1.14|163970000|163430000|2018-02-06|15/12/2017|1.02|0.85|154150000|134500000|2017-10-31|15/09/2017|0.9|0.79|144610000|127470000
2022-04-23 11:27:41|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6800|Tyler Technologies Stock Price Today (TYL) - Investing.com|15.97B|15970000000|385.40|196,728|-14.61%|384.38-557.55|385-396.7|396.85|41431247|0.83|100.82|1.59B|1590000000|3.82|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.003|0.0063|0.0059|0.0831|0.0443|57.9218|10.2055|2022-07-27|15/06/2022||1.81||457750000|2022-04-27|15/03/2022||1.68||427550000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000|2020-04-29|15/03/2020|1.25|1.25|276780000|278650000|2020-02-12|15/12/2019|1.43|1.43|287430000|290920000||2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|2018-05-02|15/03/2018|1.13|1.12|221170000|219180000|2018-02-21|15/12/2017|1.07|1.04|217850000|220600000|2017-10-25|15/09/2017|1.05|1.02|214150000|217240000
2022-04-23 11:27:45|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|17.32B|17320000000|148.30|588,386|-8.05%|137.58-185.4|148.23-154.97|154.47|116772573|0.96|32.46|5.37B|5370000000|4.57|2.56|1.73%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.002|0.158|0.059|0.329|0.0545|30.7833|2.7661|2022-08-09|15/06/2022||2.64||1690000000|2022-05-03|15/03/2022||1.83||1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000|2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000|2020-01-31|15/12/2019|0.53|0.71|968700000|997600000||2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|2018-05-08|15/03/2018|1|0.79|1070000000|1020000000|2018-02-08|15/12/2017|0.65|0.38|1010000000|940070000|2017-11-08|15/09/2017|0.54|0.38|925000000|880410000
2022-04-23 11:27:49|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|19300|Charles River Laboratories Stock Price Today (CRL) - Investing.com|13.87B|13870000000|273.03|503,439|-16.68%|251.3-460.21|272.55-288.83|292|50799019|1.22|35.93|3.54B|3540000000|7.6|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0033|0.0969|0.019|0.0421|0.0354|22.2073|3.0882|2022-08-10|15/06/2022||2.85||1010000000|2022-05-04|15/03/2022||2.72||911970000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000|2020-05-07|15/03/2020|1.84|1.49|707060000|692230000|2020-02-11|15/12/2019|2.01|1.84|691140000|685190000||2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|2018-05-10|15/03/2018|1.38|1.26|493970000|479610000|2018-02-13|15/12/2017|1.4|1.25|478480000|474600000|2017-11-09|15/09/2017|1.3|1.22|464230000|458720000
2022-04-23 11:27:54|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|38599|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|13.82B|13820000000|209.15|894,433|-35.27%|171.15-357.34|206.58-214.3|217.57|66099318|0.8|34.83|9.32B|9320000000|6.01|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0352|0.8587|0.0253|0.3164|0.0562|29.5697|1.6382|2022-06-02|15/04/2022||0.6551||2040000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000|2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000|2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000||2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000|2018-03-08|15/01/2018|2.17|2.1|1940000000|1880000000|2018-02-03|15/12/2017|3.59|2.08|1440000000||2017-11-21|15/09/2017|0.7|0.65|1370000000|
2022-04-23 11:27:59|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|13.47B|13470000000|295.83|329,687|-13.85%|261.27-379.3|295.53-320.75|315.64|45516200|1.35|102.19|1B|1000000000|2.9|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0191|1.1627|0.1679|0.2461|0.0613|81.4079|13.6336|2022-07-28|15/06/2022||1.05||280180000|2022-04-28|15/03/2022||1.08||266780000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000|2020-04-30|15/03/2020|0.7|0.92|206660000|207160000|2020-02-06|15/12/2019|1.51|1.09|221580000|221600000||2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000|2018-02-01|15/12/2017|0.7|0.29|154020000|112710000|2017-10-26|15/09/2017|0.54|0.24|132820000|103160000
2022-04-23 11:28:02|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|3076|Coupa Software Inc Stock Price Today (COUP) - Investing.com|6.72B|6720000000|89.48|2,531,003|-66.23%|64.79-283.2|88.17-94.61|91.33|75066000|1.43|-|725.3M|725300000|-5.14|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0227|-0.3229|0.1045|-0.194|0.0777|171.8983|22.0661|2022-06-07|15/04/2022||0.0522||190550000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000|2020-06-08|15/04/2020|0.2|0.07|119210000|111800000|2020-03-16|15/01/2020|0.21|0.05|111450000|102480000|2019-12-02|15/10/2019|0.2|0.06|101780000|96200000||2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000|2018-03-12|15/01/2018|0.02|-0.15|53750000|48640000|2017-12-04|15/10/2017|-0.05|-0.49|47340000|31240000|2017-09-05|15/06/2017|-0.1|-0.11|44600000|
2022-04-23 11:28:06|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4453|LYFT Inc Stock Price Today (LYFT) - Investing.com|11.56B|11560000000|33.16|6,397,616|-45.64%|32.35-65.63|32.87-34.57|34.11|348557343|-|-|3.21B|3210000000|-3.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2548|0.5478|0.0419|0.4059|0.099|-10.4563|8.0981|2022-08-10|15/06/2022||0.1204||1020000000|2022-05-03|15/03/2022||-0.0741||846890000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000|2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000|2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000||2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/03/2018|-0.82||397200000||2019-03-01|15/06/2018|-0.63||504900000||2019-03-01|15/09/2018|-0.87||585000000||2019-03-01|15/12/2017|-0.84||344600000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2022-04-23 11:28:10|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14300|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|26.44B|26440000000|145.28|1,157,149|-0.22%|134.65-209.08|145.05-149.81|149.35|181975058|1.08|28.41|5.01B|5010000000|5.11|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0176|0.1198|0.0485|0.0608|0.0442|18.4739|3.3996|2022-06-01|15/04/2022||1.67||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000|2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000|2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000|2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000||2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000|2018-03-01|15/01/2018|0.51|0.38|856000000|807910000|2017-12-06|15/10/2017|0.71|0.64|902000000|885470000|2017-08-30|15/07/2017|0.61|0.60|863000000|853540000
2022-04-23 11:28:31|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|16.19B|16190000000|427.23|292,883|31.95%|317.55-495.39|427.06-439.07|438.41|37896579|0.8|39.32|1.67B|1670000000|10.86|3.28|0.77%|Jun 28, 2022|2022-06-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0068|0.0539|0.0153|0.0314|0.0216|26.1152|6.3891|2022-06-28|15/05/2022||3.2||472960000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000|2020-03-26|15/02/2020|2.55|2.49|369780000|370140000|2019-12-19|15/11/2019|2.58|2.42|366660000|367720000||2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|2018-03-27|15/02/2018|2.12|2.04|335230000|333900000|2017-12-19|15/11/2017|2.04|1.70|329140000|289380000|2017-09-26|15/08/2017|1.9|1.89|326640000|325260000
2022-04-23 11:28:36|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|6.93B|6930000000|60.58|1,410,230|-41.43%|60.47-140.98|60.47-62.88|61.58|114357638|1.45|33.59|1.2B|1200000000|1.8|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0323|1.191|0.0482|0.1603|0.0726|28.0661|5.707|2022-08-01|15/06/2022||0.6616||378430000|2022-05-09|15/03/2022||0.5407||326840000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000|2020-05-04|15/03/2020|0.365|0.61|200400000|197710000|2020-02-24|15/12/2019|0.305|0.51|164770000|159350000||2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|2018-05-07|15/03/2018|0.3125|0.59|171210000|172220000|2018-02-21|15/12/2017|0.14|0.54|122210000|118400000|2017-10-30|15/09/2017|0.17|0.14|140190000|125130000
2022-04-23 11:28:40|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|10200|TransUnion Stock Price Today (TRU) - Investing.com|17.32B|17320000000|90.00|1,657,539|-11.7%|83.47-125.35|89.74-92|91.17|192399602|1.4|48.83|2.96B|2960000000|1.84|0.38|0.42%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.009|0.0995|0.032|0.0475|0.0294|26.2323|5.2592|2022-07-26|15/06/2022||0.992||943850000|2022-04-26|15/03/2022||0.9227||911090000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000|2020-04-28|15/03/2020|0.73|0.69|687600000|674250000|2020-02-18|15/12/2019|0.75|0.72|685600000|674090000||2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|2018-04-20|15/03/2018|0.57|0.51|537400000|507510000|2018-02-13|15/12/2017|0.5|0.48|506100000|486700000|2017-10-27|15/09/2017|0.49|0.46|498000000|475250000
2022-04-23 11:28:43|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|676|MarketAxesss Stock Price Today (MKTX) - Investing.com|10.06B|10060000000|265.93|375,503|-47.12%|256.26-514.61|265.4-276.8|272.88|37835416|0.52|41.74|689.54M|689540000|6.37|2.80|1.05%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0075|0.0336|0.0036|0.0505|0.0359|49.4926|18.2165|2022-07-27|15/06/2022||1.76||191470000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000|2020-04-29|15/03/2020|1.96|1.9|168980000|167440000|2020-01-29|15/12/2019|1.32|1.3|129770000|127090000||2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|2018-04-25|15/03/2018|1.27|1.22|114710000|114450000|2018-01-31|15/12/2017|0.88|0.87|99570000|98480000|2017-10-25|15/09/2017|0.9|0.90|96700000|96320000
2022-04-23 11:28:48|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|6460|EXACT Sciences Stock Price Today (EXAS) - Investing.com|10.57B|10570000000|60.68|1,830,233|-53.31%|56.77-140.18|59.91-62.21|60.98|174116598|1.18|-|1.77B|1770000000|-3.47|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0163|0.3074|0.0653|0.0853|0.4453|-30.3797|489.3039|2022-08-03|15/06/2022||-1.06||490330000|2022-04-26|15/03/2022||-1.1||463430000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000|2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000|2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000||2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|2018-04-26|15/03/2018|-0.33|-0.38|90300000|86290000|2018-02-22|15/12/2017|-0.18|-0.24|87410000|85740000|2017-10-30|15/09/2017|-0.23|-0.30|72570000|65010000
2022-04-23 11:28:53|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|10.18B|10180000000|250.71|442,095|-23.23%|221.38-376.24|248.7-255.92|255.81|40586539|1.25|47.71|2.18B|2180000000|5.26|7.64|3.05%|Jun 09, 2022|2022-06-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0051|0.0332|0.015|-1.1838|0.6987|-6.6955|7.3185|2022-06-09|15/04/2022||8.95||1150000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|15/04/2020|3.74|2.96|694090000|623640000|2020-03-09|15/01/2020|5.04|5.45|924640000|951040000|2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000||2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000|2018-03-08|15/01/2018|5.67|3.58|734580000|716720000|2017-12-07|15/10/2017|-0.71|-1.57|220850000|183720000|2017-09-25|15/07/2017|-1.43|-1.81|209100000|212030000
2022-04-23 11:28:57|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|22.29B|22290000000|122.78|3,848,792|-67.15%|121.47-412.68|121.47-129.79|124.84|181523451|1.47|-|2.84B|2840000000|-5.44|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0184|-0.1288|0.0943|-1.2476|0.1247|834.4467|20.7145|2022-08-08|15/06/2022||-0.1292||919570000|2022-05-04|15/03/2022||-0.2082||862500000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000|2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000|2020-02-05|15/12/2019|0.04|0.01|331220000|312940000||2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|2018-05-08|15/03/2018|-0.04|-0.07|129120000|115920000|2018-02-13|15/12/2017|-0.03|-0.06|115240000|103700000|2017-11-08|15/09/2017|-0.08|-0.08|100540000|92470000
2022-04-23 11:29:00|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (TXG) - Investing.com|6.08B|6080000000|53.90|1,225,530|-71.9%|53.75-208.99|53.75-57.64|55.71|112844972|-|-|490.49M|490490000|-0.53|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3045|2.1547|0.0827|0.661|0.1215|-180.9136|38.3429|2022-08-16|15/06/2022||-0.3053||133330000|2022-05-04|15/03/2022||-0.3361||113580000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000|2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000|2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000||2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/06/2018|-0.06||31740000||2019-08-19|15/09/2018|-0.16||36610000||2019-08-19|15/12/2018|-0.8||50550000||||
2022-04-23 11:29:08|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (CGNX) - Investing.com|12.03B|12030000000|69.18|901,415|-17.88%|61.51-92.17|69.03-71.3|71.02|173891952|1.65|44.48|1.04B|1040000000|1.56|0.26|0.38%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0163|0.8182|0.0346|-1.4767|0.057|-12.2985|12.7748|2022-08-01|15/06/2022||0.44||295030000|2022-05-05|15/03/2022||0.3793||274070000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000|2020-04-27|15/03/2020|0.12|0.08|167240000|156860000|2020-02-13|15/12/2019|0.46|0.13|169770000|161530000||2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|2018-04-30|15/03/2018|0.21|0.2|169570000|171560000|2018-02-15|15/12/2017|0.3|0.25|180370000|178800000|2017-10-30|15/09/2017|0.57|0.52|259740000|256380000
2022-04-23 11:29:14|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|8.07B|8070000000|145.60|442,390|-32.69%|145.45-327.32|145.45-153.05|153.47|55429107|1|64.91|670.54M|670540000|2.24|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0199|0.198|0.1078|-0.1355|0.0704|75.1567|18.5258|2022-08-04|15/06/2022||0.8033||196590000|2022-04-27|15/03/2022||0.72||185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000|2020-05-06|15/03/2020|0.32|0.22|76090000|71640000|2020-02-20|15/12/2019|0.2|0.18|69470000|68370000||2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|2018-05-08|15/03/2018|0.17|0.15|44830000|43880000|2018-02-22|15/12/2017|0.2|0.12|41610000|41150000|2017-11-09|15/09/2017|0.15|0.11|36580000|35280000
2022-04-23 11:29:16|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|11.4B|11400000000|39.90|3,004,054|-21.99%|37.66-80.13|39.85-41.63|41.06|285744612|-|147.43|873.36M|873360000|0.27|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2613|0.2852|0.0335|-0.5957|0.0533|71.384|16.8607|2022-07-27|15/06/2022||0.1718||262350000|2022-05-11|15/03/2022||0.1528||246590000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000|2020-05-12|15/03/2020|0.11|0.08|150580000|146810000|2020-01-29|15/12/2019|0.1|0.07|143300000|137590000||2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/03/2018|0.13||99230000||2019-07-05|15/06/2018|-0.08||98220000||2019-07-05|15/09/2018|-0.14||101900000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000|||
2022-04-23 11:29:20|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Capital Markets|United States|US03769M1062|2153|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|30.79B|30790000000|53.93|3,538,240|2.31%|53.45-81.07|53.78-56.08|56.16|570921096|1.62|7.11|5.95B|5950000000|7.59|1.60|2.97%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0013|1.0428|-0.2933|-0.3933|0.0635|13.3909|10.3303|2022-08-03|15/06/2022||1.22||607760000|2022-05-05|15/03/2022||1.11||582650000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000|2020-05-01|15/03/2020|0.37|0.48|421500000|413600000|2020-01-30|15/12/2019|1.1|0.73|448710000|439250000||2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|2018-05-03|15/03/2018|-0.3|-0.1|162200000|146170000|2018-02-01|15/12/2017|1.22|0.66|869520000|607410000|2017-11-03|15/09/2017|1.07|0.61|664230000|503160000
2022-04-23 11:29:23|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|22.39B|22390000000|51.78|7,120,099|26.51%|34.01-71.25|51.56-53.63|53.26|432497822|1.76|22.76|6.74B|6740000000|2.27|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0133|0.2313|0.0124|0.1106|0.032|15.8533|1.6976|2022-08-01|15/06/2022||1.05||1920000000|2022-05-02|15/03/2022||1.05||1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000|2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000|2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000||2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|2018-04-29|15/03/2018|0.4|0.39|1380000000|1370000000|2018-02-02|15/12/2017|0.39|0.37|1380000000|1353000000|2017-11-05|15/09/2017|0.4399|0.40|1390000000|1367000000
2022-04-23 11:29:27|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|8.42B|8420000000|79.50|1,235,934|-28.71%|78.62-145.89|79.18-84.13|84.41|105849524|1.82|30.13|3.43B|3430000000|2.64|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0002|0.1733|0.0183|0.212|0.0668|50.4985|2.924|2022-08-04|15/06/2022||0.7595||1080000000|2022-05-05|15/03/2022||0.6558||1010000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000|2020-04-30|15/03/2020|0.34|0.26|554900000|542070000|2020-02-20|15/12/2019|0.26|0.21|527000000|527020000||2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|2018-05-03|15/03/2018|0.26|0.23|402950000|399890000|2018-03-01|15/12/2017|0.19|0.18|389500000|387350000|2017-11-02|15/09/2017|0.1631|0.14|343920000|338610000
2022-04-23 11:29:32|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5900|LPL Financial Stock Price Today (LPLA) - Investing.com|15.66B|15660000000|195.63|824,537|36.14%|127.03-220.8|195.18-201.93|201.96|80055971|0.96|34.76|7.72B|7720000000|5.63|1.00|0.51%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0017|0.1473|0.0079|0.0605|0.0226|16.8712|1.0148|2022-07-28|15/06/2022||2.23||2180000000|2022-04-28|15/03/2022||1.81||2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000|2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000|2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000||2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|2018-05-03|15/03/2018|1.01|0.7|1240000000|1170000000|2018-02-01|15/12/2017|0.59|0.35|1120000000|1099000000|2017-10-26|15/09/2017|0.63|0.58|1060000000|1081000000
2022-04-23 11:29:36|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|4465|Avalara Inc Stock Price Today (AVLR) - Investing.com|7.41B|7410000000|84.41|1,020,173|-41.24%|74.28-191.67|82.33-86.81|84.77|87833134|0.86|-|698.98M|698980000|-1.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1877|-0.7633|0.0682|-0.5971|0.2305|-110.7663|21.9937|2022-08-10|15/06/2022||-0.0757||205680000|2022-05-05|15/03/2022||-0.1214||198220000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000|2020-05-07|15/03/2020|-0.05|-0.11|111440000|108390000|2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000||2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000||2018-05-30|15/03/2018|-0.18||61380000||2018-03-07|15/12/2017|0.02||12600000|
2022-04-23 11:29:40|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|10.5B|10500000000|138.22|4,434,318|-8.57%|77.58-344.66|135.55-146.3|141.56|75958469|-1.22|-|6.01B|6010000000|-5.19|N/A|N/A|Jun 08, 2022|2022-06-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0606|-0.0667|-0.0137|0.8938|0.1066|12.5079|0.5062|2022-06-08|15/04/2022||-1.22||1270000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000|2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000|2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000||2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000|2018-03-28|15/01/2018|2.02|1.99|3500000000|3270000000|2017-11-21|15/10/2017|0.54|0.47|1990000000|1992000000|2017-08-24|15/07/2017|0.15|0.27|1690000000|1716000000
2022-04-23 11:29:43|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|27.81B|27810000000|36.40|7,538,821|-37.6%|31.26-62.85|36.35-38.1|37.21|763989752|1.32|-|4.23B|4230000000|-1.51|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0029|0.0199|-0.0552|1.4734|0.1373|-8.7724|7.2552|2022-07-27|15/06/2022||-0.0777||1420000000|2022-04-27|15/03/2022||-0.216||1140000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000|2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000|2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000||2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|2018-04-25|15/03/2018|1.04|0.85|3580000000|3370000000|2018-01-24|15/12/2017|0.88|0.77|3440000000|3272000000|2017-10-25|15/09/2017|0.77|0.68|3200000000|3141000000
2022-04-23 11:29:47|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|49000|Caesars Stock Price Today (CZR) - Investing.com|14.26B|14260000000|66.60|2,848,616|-29.24%|65.11-119.81|65.11-69|68.11|214123451|2.85|-|9.57B|9570000000|-4.69|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0166|-2.2148|1.9945|-5.9784|0.4288|3.6904|2.3738|2022-08-11|15/06/2022||0.0833||2700000000|2022-05-03|15/03/2022||-2.19||2340000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000|2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000|2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000||2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|2018-05-02|15/03/2018|-0.05|-0.09|1970000000|1960000000|2018-02-22|15/12/2017|1.15|0.02|428220000|2008000000|2017-11-01|15/09/2017|-3.14|0.31|986000000|448300000
2022-04-23 11:29:52|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10450|Dominos Pizza Stock Price Today (DPZ) - Investing.com|13.65B|13650000000|378.83|472,650|-5%|376.81-567.57|378.04-392.67|391|36036504|0.64|27.88|4.36B|4360000000|13.59|4.40|1.16%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0056|0.049|0.0127|0.0961|0.0629|33.0614|2.7707|2022-07-21|15/06/2022||3.27||1080000000|2022-04-28|15/03/2022||3.06||1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000|2020-04-23|15/03/2020|3.07|2.32|873100000|868960000|2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000||2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|2018-04-26|15/03/2018|2|1.77|785370000|686650000|2018-02-20|15/12/2017|2.09|1.95|891510000|906400000|2017-10-12|15/09/2017|1.27|1.22|643640000|627350000
2022-04-23 11:29:57|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|11.59B|11590000000|99.12|682,601|-31.77%|97-153.73|99.05-102.53|101.45|116952189|1.28|23.56|1.84B|1840000000|4.21|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0041|0.1289|0.0209|0.0342|0.0117|35.7427|5.7982|2022-07-20|15/06/2022||1.02||471420000|2022-04-27|15/03/2022||1.13||481270000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000|2020-04-29|15/03/2020|0.59|0.44|359600000|343500000|2020-01-22|15/12/2019|0.57|0.44|356110000|342720000||2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|2018-04-18|15/03/2018|0.34|0.31|308190000|302900000|2018-01-17|15/12/2017|0.31|0.26|307010000|285190000|2017-10-25|15/09/2017|0.34|0.36|306870000|306470000
2022-04-23 11:30:01|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|1541|NVAX Stock Price (Novavax Stock - Investing.com|3.64B|3640000000|46.65|4,673,633|-77.5%|46.03-277.8|46.03-49.18|48.8|78128868|1.52|-|1.15B|1150000000|-23.3|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.5814|1.9556|0.0767|1.4122|0.4936|-118.0542|173.5006|2022-08-10|15/06/2022||4.99||1050000000|2022-05-09|15/03/2022||3.39||901870000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000|2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000|2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000||2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|2018-05-09|15/03/2018|-2.8|-0.13|9650000|9330000|2018-03-14|15/12/2017|-0.16|-0.15|10410000|7980000|2017-11-07|15/09/2017|-0.15|-3.20|8350000|6420000
2022-04-23 11:30:04|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|3400|DraftKings Inc Stock Price Today (DKNG) - Investing.com|5.73B|5730000000|14.03|27,218,352|-75.46%|13.73-64.58|13.73-14.72|14.36|408670263|-|-|1.3B|1300000000|-3.78|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|10|0.0064|0.3579|0.1347|0.3577|0.3254|-12.884|20.856|2022-08-19|15/06/2022||-0.7292||422510000|2022-05-06|15/03/2022||-1.11||415380000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000|2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000|2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0|||||||||
2022-04-23 11:30:08|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|7.43B|7430000000|79.50|1,347,432|-36.1%|66.39-189.84|78.96-85.3|82.73|93468991|1.21|-|800.62M|800620000|-1.98|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1408|-0.5423|0.0765|-0.3578|0.103|-138.3381|21.0519|2022-06-02|15/04/2022||-0.2626||232560000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000|2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000|2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000|2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000||2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000||2018-09-24|15/01/2018|-0.19||41680000||2018-09-24|15/04/2018|-0.29||49570000|||
2022-04-23 11:30:15|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|9.47B|9470000000|135.26|1,357,418|-19.77%|127.85-223.32|134.85-140.22|140.35|70031060|1.52|9.13|8.25B|8250000000|14.81|3.12|2.12%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0317|0.7697|0.04|0.2162|0.0363|15.3632|0.8919|2022-05-25|15/04/2022||2.84||1800000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000|2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000|2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000||2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000|2018-03-14|15/01/2018|1.68|1.61|1680000000|1647000000|2018-02-03|15/12/2017|1.68|1.63|1300000000||2017-11-16|15/09/2017|0.84|0.84|1200000000|
2022-04-23 11:30:18|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5000|Zendesk Inc Stock Price Today (ZEN) - Investing.com|14.73B|14730000000|120.85|2,086,511|-16.94%|87.9-155.62|120.15-124.63|122.89|121868122|0.97|-|1.34B|1340000000|-1.87|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|33|4|30|0.0156|-0.0052|0.0608|-0.0161|0.1043|60.7683|11.9667|2022-08-04|15/06/2022||0.1692||405090000|2022-04-28|15/03/2022||0.1454||384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000|2020-04-30|15/03/2020|0.1|0.06|237480000|236800000|2020-02-06|15/12/2019|0.1|0.1|229870000|227610000||2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000|2018-02-06|15/12/2017|-0.01|-0.04|123430000|119660000|2017-11-01|15/09/2017|-0.02|-0.06|112790000|109200000
2022-04-23 11:30:22|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|11.73B|11730000000|88.02|1,187,607|5.15%|69.68-91.46|87.85-90.14|89.9|133257688|0.69|20.91|10.09B|10090000000|4.21|1.72|1.95%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0058|0.0996|0.0816|0.0388|0.0444|19.2|0.9427|2022-08-01|15/06/2022||1.17||2220000000|2022-05-20|15/03/2022||0.8541||2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000|2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000|2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000||2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|2018-05-29|15/03/2018|0.52|0.46|1640000000|1670000000|2018-02-05|15/12/2017|0.48|0.40|1500000000|1373000000|2017-11-06|15/09/2017|0.48|0.43|1540000000|1384000000
2022-04-23 11:30:26|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|13150|Five Below Stock Price Today (FIVE) - Investing.com|9.42B|9420000000|169.06|887,141|-13.2%|143.44-237.86|168.9-176.56|176.79|55724223|1.31|34.14|2.85B|2850000000|4.95|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|30|4|28|0.0251|0.9818|0.0554|1.1128|0.1621|57.9964|3.4771|2022-06-02|15/04/2022||0.6102||655340000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000|2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000|2020-03-18|15/01/2020|1.97|1.94|687130000|687200000|2019-12-04|15/10/2019|0.18|0.17|377440000|373630000||2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000|2018-03-21|15/01/2018|1.21|1.16|504830000|502740000|2018-02-03|15/12/2017|1.18|1.17|257200000||2017-11-30|15/10/2017|0.18|0.09|257180000|200750000
2022-04-23 11:30:30|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NVCR) - Investing.com|8.27B|8270000000|79.21|610,660|-60.24%|59.57-232.76|78.3-84.3|83.65|104419377|0.87|-|535.03M|535030000|-0.56|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0131|-0.7658|-0.0114|0.0138|0.1208|-10.8392|18.0532|2022-07-28|15/06/2022||-0.1083||136050000|2022-04-28|15/03/2022||-0.18||134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000|2020-04-30|15/03/2020|0.04|0.03|101830000|101920000|2020-02-27|15/12/2019|0.04|0.02|99200000|99200000||2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|2018-04-26|15/03/2018|-0.23|-0.13|52100000|56660000|2018-02-22|15/12/2017|-0.12|-0.13|53660000|53520000|2017-10-26|15/09/2017|-0.13|-0.21|50110000|43550000
2022-04-23 11:30:33|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|14.47B|14470000000|4,282.9|26,561|-11.26%|4,250-5,982.4|4,269.6-4,395.9|4,411.7|3378726|1.01|13.34|8.97B|8970000000|321.15|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0111|0.068|-0.0096|0.1471|0.0334|18.2415|1.3761|2022-07-22|15/06/2022||109.38||2540000000|2022-04-25|15/03/2022||96.98||2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000|2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000|2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000||2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|2018-04-19|15/03/2018|39.34|31.79|1490000000|1490000000|2018-01-24|15/12/2017|43.41|47.96|1820000000|1986000000|2017-10-19|15/09/2017|38.02|36.26|1670000000|1705000000
2022-04-23 11:30:57|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|6.34B|6340000000|74.93|11,716,807|-26.13%|72.5-401.49|72.95-77.55|75.3|84654451|-|52.88|801.28M|801280000|1.42|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.2903|1.6011|0.1357|1.3725|0.5521|142.0625|19.4911|2022-08-09|15/06/2022||0.5669||337630000|2022-05-09|15/03/2022||0.53||300230000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000||2020-11-05|15/06/2020|-0.09||13310000||2020-11-05|15/09/2019|-0||47900000||||||||||
2022-04-23 11:31:00|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|6100|Restoration Hardware Stock Price Today (RH) - Investing.com|7.87B|7870000000|320.00|882,012|-51.1%|313.85-744.56|319.35-334.81|337.16|24585597|2.3|14.50|3.76B|3760000000|22.07|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.043|0.4841|0.026|0.7061|0.0293|34.9088|1.8173|2022-06-14|15/04/2022||5.38||924650000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000|2020-06-05|15/04/2020|1.27|0.93|482900000|489650000|2020-03-30|15/01/2020|3.72|3.59|664980000|708690000|2019-12-04|15/10/2019|2.79|2.23|677530000|676420000||2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000|2018-03-27|15/01/2018|1.69|1.56|670300000|672440000|2018-02-03|15/12/2017||1.56|592500000||2017-12-05|15/09/2017|1.04|1.04|615300000|
2022-04-23 11:31:08|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|6.93B|6930000000|124.92|997,809|-49.09%|124.65-305.21|124.65-130.67|130.39|55500654|0.94|31.38|1.24B|1240000000|3.98|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.01|0.0929|0.0276|0.1045|0.0295|39.9312|6.7224|2022-08-03|15/06/2022||1.1||345680000|2022-05-03|15/03/2022||0.9517||309660000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000|2020-04-28|15/03/2020|0.97|0.91|269630000|259900000|2020-02-19|15/12/2019|0.91|0.87|247510000|243790000||2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|2018-05-02|15/03/2018|0.75|0.69|212950000|205650000|2018-02-27|15/12/2017|0.72|0.55|225180000|201400000|2017-10-31|15/09/2017|0.7|0.53|193690000|188610000
2022-04-23 11:31:11|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|8.38B|8380000000|118.02|423,162|-23.19%|117.05-209|118.01-123.51|120.65|70995368|0.5|-|863.38M|863380000|-1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0311|0.8473|0.1292|-1.3247|0.0489|7.1472|9.0884|2022-08-09|15/06/2022||0.4109||251920000|2022-05-10|15/03/2022||0.2945||230810000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000|2020-05-07|15/03/2020|0.4|0.18|147160000|131970000|2020-02-27|15/12/2019|0.41|0.38|171850000|146310000||2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|2018-05-08|15/03/2018|0.24|0.04|101220000|91660000|2018-02-27|15/12/2017|-0.04|-0.03|94650000|89430000|2017-11-07|15/09/2017|0.13|0.04|90260000|82870000
2022-04-23 11:31:15|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|10.74B|10740000000|42.86|5,369,967|-67.65%|41.9-142.8|41.9-44.16|43.42|250672019|1.46|-|8.15B|8150000000|-2.08|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0108|0.0046|0.0441|0.3555|0.1606|104.2209|21.4927|2022-08-10|15/06/2022||0.3765||1790000000|2022-05-05|15/03/2022||0.2424||3340000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000||2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282330000|277480000|2017-11-07|15/09/2017|0.19|0.18|281840000|276910000
2022-04-23 11:31:20|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|2138|Five9 Inc Stock Price Today (FIVN) - Investing.com|7.15B|7150000000|102.85|1,239,848|-40.8%|80.52-211.68|102.19-107.28|104.95|69510521|0.54|-|609.59M|609590000|-0.79|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0545|0.0676|0.0633|-0.0103|0.0677|312.0789|11.2323|2022-08-04|15/06/2022||0.151||174160000|2022-04-28|15/03/2022||0.1354||170890000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000|2020-05-04|15/03/2020|0.17|0.16|95090000|90030000|2020-02-19|15/12/2019|0.27|0.22|92260000|86740000||2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|2018-05-01|15/03/2018|0.08|0.01|58900000|55110000|2018-02-21|15/12/2017|0.07|0.04|55400000|52260000|2017-11-08|15/09/2017|0.04|-0.01|50080000|48170000
2022-04-23 11:31:24|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|10.46B|10460000000|156.91|410,277|5.15%|122.29-169.22|156.73-162.33|162.06|66661966|1.31|41.23|668.07M|668070000|3.81|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0133|0.6545|0.1006|0.1557|0.0706|30.5079|10.0921|2022-08-10|15/06/2022||1.99||246460000|2022-04-27|15/03/2022||1.35||190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000|2020-05-06|15/03/2020|0.74|0.88|132030000|144450000|2020-01-29|15/12/2019|0.66|0.79|124730000|135460000||2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|2018-04-25|15/03/2018|0.58|0.52|125870000|121940000|2018-01-24|15/12/2017|0.59|0.46|124900000|118330000|2017-10-26|15/09/2017|0.53|0.43|122780000|116480000
2022-04-23 11:31:29|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|8.73B|8730000000|83.54|573,867|-27.31%|81.15-118.13|82.61-84.51|84.98|104537567|0.72|24.50|4.02B|4020000000|3.41|1.20|1.44%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.005|0.4432|0.001|0.5101|0.07|29.1012|2.3136|2022-05-26|15/04/2022||1.23||1280000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000|2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000|2020-03-05|15/01/2020|0.64|0.58|767480000|788310000|2019-12-18|15/10/2019|0.48|0.46|734380000|745030000||2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000|2018-02-22|15/01/2018|0.21|0.44|548250000|537100000|2017-12-07|15/10/2017|0.31|0.29|488630000|491550000|2017-08-24|15/07/2017|0.61|0.57|627940000|628080000
2022-04-23 11:31:32|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|22.18B|22180000000|75.62|846,790|37.84%|50.46-90.08|74.75-77.64|77.61|293254142|1|37.97|4.87B|4870000000|1.99|2.44|3.23%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0065|0.0191|0.2924|0.2617|0.1691|19.6576|6.5056|2022-08-04|15/06/2022||0.741||659780000|2022-04-28|15/03/2022||0.6754||600440000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000|2020-05-06|15/03/2020|0.45|0.41|432800000|351280000|2020-02-13|15/12/2019|0.67|0.51|604600000|538720000||2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|2018-05-04|15/03/2018|0.37|0.38|266090000|275000000|2018-02-15|15/12/2017|0.54|0.48|386020000|196700000|2017-11-05|15/09/2017|0.4|0.39|283670000|191450000
2022-04-23 11:31:37|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16681|Wayfair Inc Stock Price Today (W) - Investing.com|8.94B|8940000000|85.23|2,368,962|-72.31%|83.76-339.56|83.76-93.24|92.72|104906066|2.88|-|13.71B|13710000000|-1.43|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0296|0.5864|0.037|-0.1366|0.0938|-9.5183|1.6428|2022-08-04|15/06/2022||-0.6019||3550000000|2022-05-05|15/03/2022||-1.48||3020000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000|2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000|2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000||2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|2018-05-02|15/03/2018|-0.91|-0.88|1400000000|1360000000|2018-02-22|15/12/2017|-0.58|-0.52|1440000000|1360000000|2017-11-02|15/09/2017|-0.65|-0.45|1200000000|1207000000
2022-04-23 11:31:41|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|10.05B|10050000000|382.60|261,048|-28.35%|342.89-553.97|381.73-389.05|386.67|26279614|1.24|28.14|1.33B|1330000000|13.6|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0207|0.1401|0.0347|0.0883|0.0187|35.4842|5.2618|2022-08-03|15/06/2022||3.88||348880000|2022-04-27|15/03/2022||3.74||337950000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000|2020-04-29|15/03/2020|2.14|1.76|307970000|298270000|2020-01-30|15/12/2019|1.8|1.86|298500000|287530000||2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|2018-04-26|15/03/2018|1.03|0.95|257860000|244310000|2018-01-25|15/12/2017|1.23|0.64|235320000|212550000|2017-11-01|15/09/2017|1.25|1.69|253210000|247800000
2022-04-23 11:31:44|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|4923|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|4.72B|4720000000|82.96|1,212,539|-71.96%|70.7-329|81.56-85.86|83.87|56907592|1.51|-|1.27B|1270000000|-2.15|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.008|-0.1228|0.0167|1.591|0.0883|-279.002|9.3139|2022-07-27|15/06/2022||-0.3181||356870000|2022-05-16|15/03/2022||-0.61||340670000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000|2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000|2020-02-20|15/12/2019|0.39|0.3|204590000|205690000||2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|2018-05-09|15/03/2018|-0.05|-0.11|137780000|135740000|2018-02-14|15/12/2017|0.16|0.16|118550000|116900000|2017-11-08|15/09/2017|0.01|0.13|111030000|109780000
2022-04-23 11:31:49|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|10.56B|10560000000|191.67|244,326|-1.23%|154.26-314.49|190.62-195.85|190.9|55110343|1.32|120.83|731.24M|731240000|1.59|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0227|0.4228|0.1205|-0.0315|0.0789|4.0707|11.377|2022-08-11|15/06/2022||0.523||212890000|2022-05-05|15/03/2022||0.9111||241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000|2020-05-07|15/03/2020|0.83|0.7|171650000|166280000|2020-02-04|15/12/2019|0.36|0.29|132370000|130220000||2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|2018-05-03|15/03/2018|0.85|0.47|113410000|110740000|2018-02-08|15/12/2017|0.16|0.02|86000000|68420000|2017-11-02|15/09/2017|0.15|0.02|81500000|63580000
2022-04-23 11:31:52|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (GH) - Investing.com|6.71B|6710000000|65.92|1,046,537|-57.66%|46.87-169.43|64.25-67.94|65.84|101865838|0.66|-|373.66M|373660000|-4|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.0069|0.3759|0.1722|0.0803|0.2582|-66.0638|46.2363|2022-08-10|15/06/2022||-1.21||107450000|2022-05-05|15/03/2022||-1.2||95280000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000|2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000|2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000||2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000||2018-11-19|15/09/2018|-1.94|-0.29|21690000|17440000|2018-09-21|15/06/2017|||||2018-09-21|15/12/2017|-0.29||21690000|
2022-04-23 11:31:56|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|23.08B|23080000000|130.10|2,698,441|72.82%|65.93-147.99|129.57-137.47|137.35|177414969|2.25|10.69|6.8B|6800000000|12.17|2.40|1.84%|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0143|0.2512|0.0102|0.5878|0.1435|85.5515|16.3064|2022-08-09|15/06/2022||6.23||2290000000|2022-05-02|15/03/2022||4.73||1960000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000|2020-05-04|15/03/2020|1.45|1.3|899000000|967820000|2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000||2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|2018-05-08|15/03/2018|1.64|1.58|480200000|442570000|2018-02-13|15/12/2017|1.56|1.51|399190000|365400000|2017-11-06|15/09/2017|1.33|1.22|301250000|298440000
2022-04-23 11:32:00|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|45.55B|45550000000|108.18|1,645,530|-34.25%|107.57-167.83|108.12-110.97|110.32|421056294|0.68|25.11|12.85B|12850000000|4.31|27.40|25.33%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0164|0.0871|0.0491|0.0483|0.0206|18.8718|4.9942|2022-05-26|15/04/2022||1.56||3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000|2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000|2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000||2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000|2018-03-01|15/01/2018|1.68|1.62|2310000000|2263000000|2017-11-30|15/09/2017|1.34|1.15|1980000000||2017-08-24|15/06/2017|1.19|0.95|1900000000|
2022-04-23 11:32:07|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|46.16%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2022-04-23 11:32:12|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (PEN) - Investing.com|7.04B|7040000000|186.79|209,347|-35.05%|186.19-320|186.38-196.61|197.4|37672649|0.54|1,347.11|747.59M|747590000|0.14|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0051|-0.6441|0.0775|-0.9339|0.0625|149.0924|11.94|2022-08-09|15/06/2022||0.1784||212880000|2022-05-03|15/03/2022||0.0409||195010000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000|2020-05-07|15/03/2020|0.04|0.15|137330000|136280000|2020-02-25|15/12/2019|0.27|0.19|145260000|141400000||2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|2018-05-08|15/03/2018|0.0588|-0.02|102700000|91060000|2018-02-27|15/12/2017|0.1|-0.01|96050000|87590000|2017-11-07|15/09/2017|-0.02|-0.06|83910000|79170000
2022-04-23 11:32:17|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|11.56B|11560000000|113.99|419,540|16.07%|97.53-124.32|113.54-116.28|116.64|101456087|1.44|29.81|1.79B|1790000000|3.82|4.40|3.86%|Aug 10, 2022|2022-08-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0042|0.0344|0.0101|0.3754|0.0178|40.3306|4.7309|2022-08-10|15/06/2022||1.2||467300000|2022-05-05|15/03/2022||0.7133||396800000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000|2020-05-07|15/03/2020|0.4|0.36|406570000|396040000|2020-02-20|15/12/2019|1.02|1.12|462660000|464630000||2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|2018-05-02|15/03/2018|0.15|0.31|361030000|360290000|2018-02-27|15/12/2017|0.88|0.84|398480000|395700000|2017-11-06|15/09/2017|0.98|0.89|399350000|392110000
2022-04-23 11:32:21|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|2670|Natera Inc Stock Price Today (NTRA) - Investing.com|3.49B|3490000000|36.29|2,566,876|-66.07%|26.1-129.09|35.55-37.98|36.65|96245366|1.23|-|625.5M|625500000|-5.17|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0498|-0.0354|0.0832|0.1281|0.0584|-14.3538|9.5281|2022-08-10|15/06/2022||-1.51||186340000|2022-05-10|15/03/2022||-1.47||176730000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000|2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000|2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000||2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|2018-05-08|15/03/2018|-0.61|-0.6|62340000|54860000|2018-03-13|15/12/2017|-0.87|-0.47|53800000|57120000|2017-11-08|15/09/2017|-0.51|-0.48|56660000|55390000
2022-04-23 11:32:25|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7765|Bruker Stock Price Today (BRKR) - Investing.com|8.9B|8900000000|59.04|807,508|-12.46%|59.01-92.35|59.01-60.59|60.88|150773407|1.27|32.57|2.42B|2420000000|1.81|0.20|0.33%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.007|0.2139|0.025|0.155|0.025|30.1294|2.8109|2022-08-04|15/06/2022||0.4658||600120000|2022-05-04|15/03/2022||0.4183||574050000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000|2020-05-06|15/03/2020|0.14|0.23|424000000|443920000|2020-02-18|15/12/2019|0.53|0.59|599900000|576910000||2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|2018-05-03|15/03/2018|0.24|0.22|431700000|417360000|2018-02-08|15/12/2017|0.51|0.48|530500000|503950000|2017-11-02|15/09/2017|0.29|0.26|435600000|414600000
2022-04-23 11:32:29|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NBIX) - Investing.com|8.94B|8940000000|93.62|734,859|-2.99%|71.88-108.01|92.78-95.44|95.76|95509161|0.7|102.52|1.13B|1130000000|0.91|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|36|4|33|0.004|0.9714|0.452|-0.3119|0.8879|-36.4588|274.2762|2022-08-02|15/06/2022||0.4683||332830000|2022-05-04|15/03/2022||0.3201||301330000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000|2020-05-06|15/03/2020|0.39|0.54|237100000|226530000|2020-02-04|15/12/2019|0.35|0.78|244100000|231540000||2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|2018-04-30|15/03/2018|-0.47|-0.3|71090000|63790000|2018-02-13|15/12/2017|0.07|0.18|94520000|87770000|2017-11-01|15/09/2017|-0.13|-0.48|60770000|29850000
2022-04-23 11:32:34|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|4.41B|4410000000|50.62|1,329,376|-41.03%|50.13-108.82|50.13-52.92|53|87051662|2.61|21.12|1.41B|1410000000|2.4|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0796|0.5775|0.0781|0.217|0.1235|28.0712|3.7276|2022-08-04|15/06/2022||0.7035||424050000|2022-05-11|15/03/2022||0.3185||290410000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000|2020-05-07|15/03/2020|0.11|0.07|174410000|161500000|2020-02-13|15/12/2019|0.48|0.43|297600000|279540000||2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/12/2017|0.24||196100000||2018-11-29|15/06/2017|0.24||196100000||2018-11-29|15/06/2018|0.24||196100000||2018-07-17|15/03/2017|-0.08||105700000||2018-07-17|15/03/2018|-0.04||135300000|
2022-04-23 11:32:40|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|4400|Churchill Downs Stock Price Today (CHDN) - Investing.com|7.62B|7620000000|203.31|176,198|-4.52%|175.01-262.2|201.55-209.66|207.31|37493015|1.15|32.23|1.6B|1600000000|6.31|0.67|0.33%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0089|1.4998|0.0681|-2.7608|0.1083|29.7027|4.1073|2022-08-03|15/06/2022||4.22||581030000|2022-04-27|15/03/2022||1.17||346660000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000|2020-04-29|15/03/2020|0.05|0.16|252900000|264970000|2020-02-26|15/12/2019|0.42|0.01|280600000|263800000||2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|2018-04-25|15/03/2018|0.3633|0.94|189300000|177770000|2018-02-28|15/12/2017|0.74|0.56|178900000|255300000|2017-11-01|15/09/2017|0.36|0.29|314800000|308670000
2022-04-23 11:32:43|00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||18|4|16|0.0181|-0.2793|0.0509|0.0666|0.0932|-152.6313|0|2022-05-26|15/04/2022||-0.0848||165530000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000|2019-11-21|15/10/2019|-0.08|-0.13|89410000|86470000||2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000|||
2022-04-23 11:32:46|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|11.17B|11170000000|65.96|641,112|-13.74%|64.55-81.09|65.66-67.32|67.78|169341863|0.71|26.17|1.99B|1990000000|2.52|0.84|1.29%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0078|0.8234|0.0282|0.0209|0.0218|20.4803|4.5806|2022-07-27|15/06/2022||0.686||547540000|2022-04-27|15/03/2022||0.6199||513260000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000|2020-04-22|15/03/2020|0.38|0.44|373600000|391330000|2020-01-27|15/12/2019|0.48|0.39|412300000|392720000||2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|2018-04-25|15/03/2018|0.48|0.41|406350000|369650000|2018-01-29|15/12/2017|0.34|0.36|374860000|369020000|2017-10-25|15/09/2017|0.3833|0.35|379810000|356100000
2022-04-23 11:32:49|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|8.29B|8290000000|21.94|3,764,340|-15.58%|19.9-33|21.9-22.36|22.01|377951903|0.91|21.24|2.16B|2160000000|1.03|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1178|0.3528|0.0131|-0.1446|0.0447|33.8174|6.0658|2022-08-11|15/06/2022||0.3875||580750000|2022-05-05|15/03/2022||0.371||560160000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000|2020-05-07|15/03/2020|0.17|0.14|455000000|445600000|2020-02-20|15/12/2019|0.16|0.14|446000000|443350000||2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|2018-05-11|15/03/2017|-0.08||247900000||2018-05-10|15/03/2018|0.08|0.04|316300000|309220000|2018-02-28|15/12/2017|0.025||305500000|
2022-04-23 11:32:53|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2539|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|6.31B|6310000000|49.05|1,548,780|-17.98%|41.65-85.65|48.08-50.37|49.29|128643370|1.58|-|550.84M|550840000|-1.36|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0042|-0.4322|0.0464|0.2362|0.0963|-158.9528|19.5175|2022-06-02|15/04/2022||-0.1829||162570000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000|2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000|2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000||2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14|||2018-09-04|15/07/2018|-0.08|-0.13|42380000|39210000|2018-06-04|15/04/2018|-0.12|-0.18|36320000|33500000|2018-05-04|15/01/2018|-0.12||32960000||2018-02-05|15/10/2017|-0.09||32960000|
2022-04-23 11:32:57|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|7.62B|7620000000|130.06|291,465|3.89%|121.8-148.54|129.54-132.98|133.16|58624726|1.2|28.26|3.23B|3230000000|4.6|2.24|1.72%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0023|0.0864|0.0076|0.0269|0.0077|20.3182|1.8155|2022-07-26|15/06/2022||1.87||914640000|2022-04-28|15/03/2022||1.67||872090000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000|2020-04-27|15/03/2020|1|1|701990000|709890000|2020-02-13|15/12/2019|1.15|1.13|736310000|735560000||2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|2018-04-23|15/03/2018|1.1|1.09|757700000|735110000|2018-02-14|15/12/2017|1.01|0.96|747190000|697200000|2017-10-27|15/09/2017|0.93|0.94|669490000|657570000
2022-04-23 11:33:01|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|24000|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|4.37B|4370000000|11.63|5,240,837|-47.06%|9.59-28.8|11.57-12.38|12.44|375991964|1.2|35.17|5B|5000000000|0.33|0.01|0.09%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0078|0.5271|0.0172|-0.9101|0.0323|41.2708|1.435|2022-08-10|15/06/2022||0.1008||1360000000|2022-04-27|15/03/2022||-0.1681||1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000|2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000|2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03|||||||
2022-04-23 11:33:08|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|15.83B|15830000000|81.07|868,650|18.37%|67.5-88.7|80.94-82.98|82.74|195303365|0.59|56.04|1.33B|1330000000|1.45|1.64|2.02%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0048|-0.1057|0.2071|0.0597|0.0181|36.5618|10.0203|2022-07-25|15/06/2022||0.3425||296160000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000|2020-04-20|15/03/2020|0.37|0.37|239350000|260310000|2020-01-27|15/12/2019|0.3|0.29|218950000|246250000||2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|2018-04-23|15/03/2018|0.34||246000000|214330000|2018-01-29|15/12/2017|0.255|0.26|230000000|124220000|2017-10-16|15/09/2017|0.28|0.27|241630000|123170000
2022-04-23 11:33:12|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|26.01B|26010000000|42.68|1,848,009|-1.23%|34.86-47.07|42.6-43.3|43.59|609529101|-|41.60|2.29B|2290000000|1.03|0.76|1.78%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|9|-0.1106|0.0127|0.0047|0.126|0.0316|19.5322|13.4589|2022-08-17|15/06/2022||0.814||571380000|2022-05-05|15/03/2022||0.726||603110000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000||2020-08-12|15/06/2020|0.7282|0.61|462000000|470910000|2020-06-03|15/03/2020|0.4926||382230000||||||||||
2022-04-23 11:33:16|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (TPX) - Investing.com|4.98B|4980000000|27.82|3,382,374|-28.59%|26.9-50.51|27.59-28.49|28.56|179001309|1.77|9.07|4.93B|4930000000|3.07|0.40|1.40%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0029|1.2229|0.0128|0.0937|0.0283|6.1473|0.9921|2022-07-28|15/06/2022||0.7813||1300000000|2022-04-28|15/03/2022||0.6079||1210000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000|2020-04-30|15/03/2020|1.34|0.74|822400000|806330000|2020-02-13|15/12/2019|1.37|1.17|872170000|771420000||2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|2018-05-03|15/03/2018|0.42|0.48|648000000|636130000|2018-02-22|15/12/2017|0.79|0.82|648200000|679400000|2017-11-02|15/09/2017|1|0.97|724800000|755820000
2022-04-23 11:33:19|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|7.04B|7040000000|61.34|1,023,972|-|48.38-105.92|61.26-64.15|64.08|114841647|-|46.18|7.94B|7940000000|1.33|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.3688|0.2432|0.0446|-1.4307|0.4279|-12.312|1.024|2022-05-04|15/03/2022||0.5268||2070000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-07-19|15/12/2020|-0.27||6200000000||2021-06-02|15/03/2021|0.22||1820000000||||||||||||||
2022-04-23 11:33:24|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|7.62B|7620000000|105.90|441,149|-7.57%|100.22-138.02|105.25-109.26|108.89|71919817|1.36|37.43|3.2B|3200000000|2.83|0.44|0.42%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0447|-0.0687|0.0277|-1.2194|0.0465|54.3886|1.9071|2022-08-04|15/06/2022||1.31||810990000|2022-05-26|15/03/2022||0.6521||616240000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000|2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000|2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000||2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|2018-05-29|15/03/2018|-0.035|-0.06|250110000|253380000|2018-02-08|15/12/2017|0.28|0.14|320830000|293480000|2017-11-02|15/09/2017|0.28|0.28|401050000|359720000
2022-04-23 11:33:30|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|10.68B|10680000000|1,378.3|30,302|-6.04%|946.3-1,773.9|1,370-1,431|1,432.8|7745375|2.17|39.57|450.96M|450960000|34.83|12.00|0.87%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|0.0035|0.1102|0.0969|0.1705|0.144|31.2742|19.2211|2022-08-04|15/06/2022||15.89||174130000|2022-05-04|15/03/2022||14.3||159590000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000|2020-04-30|15/03/2020|7.4|7.19|96590000|93000000|2020-01-30|15/12/2019|9.2|7.42|113330000|89000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000||2018-05-07|15/03/2018|5.6||60010000||2018-02-28|15/12/2017|2.93||38280000||2017-11-07|15/09/2017|3.36||42480000|
2022-04-23 11:33:33|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|13.09B|13090000000|41.81|970,735|-17.04%|34.45-71.92|41.77-44.63|43.54|313118740|-|145.24|965.04M|965040000|0.29|0.12|0.28%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|4|10|-0.4013|0.278|0.0287|0.0883|0.0314|71.325|15.585|2022-08-09|15/06/2022||0.1857||266920000|2022-05-10|15/03/2022||0.2063||268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000||2020-08-21|15/03/2020|0.11||194700000||2020-08-21|15/06/2019|0.08||169600000|||2020-08-07|15/12/2019|0.14||202900000||||||||
2022-04-23 11:33:37|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|16482|Rollins Stock Price Today (ROL) - Investing.com|16.54B|16540000000|33.58|1,857,945|-4.85%|28.5-40.11|33.54-34.5|34.51|492460236|0.61|47.11|2.42B|2420000000|0.71|0.40|1.16%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0006|0.574|0.0073|0.0346|0.021|32.0658|5.4997|2022-07-27|15/06/2022||0.2113||685250000|2022-04-27|15/03/2022||0.1449||578750000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000|2020-04-29|15/03/2020|0.13|0.13|487900000|477410000|2020-01-29|15/12/2019|0.16|0.17|505990000|505590000||2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|2018-04-25|15/03/2018|0.1467|0.22|408740000|402950000|2018-01-24|15/12/2017|0.14|0.13|414710000|412180000|2017-10-25|15/09/2017|0.16|0.16|450440000|449920000
2022-04-23 11:33:41|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|6.74B|6740000000|105.46|551,073|12.65%|76.19-155.86|105.13-110.98|111.75|63939108|0.56|445.94|702.81M|702810000|0.24|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.0068|-0.265|0.1106|-0.5526|0.1423|5.7048|18.9906|2022-08-04|15/06/2022||0.0909||206750000|2022-05-04|15/03/2022||-0.0596||168010000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000|2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000|2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000||2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|2018-04-26|15/03/2018|-1.82|-0.59|27280000|27000000|2018-03-01|15/12/2017|-1.23|-1.3|40290000|36690000|2017-10-26|15/09/2017|-3.55|-3.74|23700000|25910000
2022-04-23 11:33:46|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|6000|MKS Instruments Stock Price Today (MKSI) - Investing.com|6.64B|6640000000|119.58|628,515|-33.51%|113.12-195.34|119.46-122.19|121.22|55517182|1.51|12.07|2.95B|2950000000|9.9|0.88|0.74%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0074|0.1953|0.0418|0.1002|0.0536|15.9473|2.6091|2022-07-26|15/06/2022||2.8||784500000|2022-04-26|15/03/2022||2.6||753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000|2020-04-28|15/03/2020|1.54|1.24|535700000|508690000|2020-01-28|15/12/2019|1.2|1.07|499700000|475010000||2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|2018-04-24|15/03/2018|2.07|2|554280000|530680000|2018-01-31|15/12/2017|1.71|1.63|511800000|500220000|2017-10-24|15/09/2017|1.56|1.46|486270000|476310000
2022-04-23 11:33:50|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|5.79B|5790000000|175.50|271,300|-21.17%|165.01-284.07|175.34-181.45|181.07|33006575|1.52|17.95|3.49B|3490000000|9.78|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|29|4|26|0.027|0.1538|0.0038|0.0957|0.04|19.4573|1.265|2022-08-09|15/06/2022||3.48||1140000000|2022-05-05|15/03/2022||2.75||1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000|2020-05-05|15/03/2020|1.37|1.25|653230000|653240000|2020-02-25|15/12/2019|1.48|1.42|662350000|675950000||2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|2018-05-08|15/03/2018|0.73|0.66|491440000|486340000|2018-02-27|15/12/2017|0.8378|0.8|501400000|492700000|2017-11-07|15/09/2017|0.83|0.84|489040000|491600000
2022-04-23 11:33:54|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|5.79B|5790000000|104.16|502,799|-54.61%|102.59-247.84|102.59-108.11|108.29|55583886|1.19|13.58|4.74B|4740000000|7.67|2.64|2.25%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0162|-0.0936|0.1018|0.2484|0.5888|6.1288|2.2367|2022-08-03|15/06/2022||4.5||1620000000|2022-05-03|15/03/2022||4.81||1680000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000|2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000|2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000||2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|2018-05-01|15/03/2018|2.88|3.36|1010000000|1100000000|2018-01-30|15/12/2017|-1.08|-1.25|221500000|232930000|2017-11-02|15/09/2017|-0.26|-0.29|1080000000|371570000
2022-04-23 11:33:57|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|35.64B|35640000000|46.87|4,039,737|-53.36%|46.63-115|46.83-48.01|48.21|760398349|0.88|7.48|101.2B|101200000000|6.26|1.32|2.82%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0063|0.0531|0.0813|0.1438|0.026|9.5537|0.4573|2022-05-27|15/04/2022||1.4||25130000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000|2020-02-27|15/01/2020|2|2.01|24130000000|23950000000|2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000||2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000|2018-03-08|15/01/2018|0.822|1.72|21940000000|21350000000|2017-12-07|15/10/2017|0.7983|1.34|19610000000||2017-09-07|15/07/2017|0.6514|1.09|19300000000|
2022-04-23 11:34:01|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|413|Universal Display Stock Price Today (OLED) - Investing.com|6.43B|6430000000|132.69|417,368|-39.44%|128.21-239.94|132.21-138|135.1|48496383|1.39|34.33|553.53M|553530000|3.87|1.20|0.90%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0241|0.2335|0.1016|1.5978|0.196|133.1494|17.9524|2022-08-04|15/06/2022||1.03||152380000|2022-05-05|15/03/2022||0.9979||145170000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000|2020-05-07|15/03/2020|0.8|0.62|112280000|93940000|2020-02-20|15/12/2019|0.56|0.74|101730000|100970000||2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|2018-05-03|15/03/2018|0.13|0.15|43570000|53730000|2018-02-22|15/12/2017|0.93|0.84|115870000|100000000|2017-11-02|15/09/2017|0.28|0.12|61680000|47100000
2022-04-23 11:34:04|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|4500|IAA Inc Stock Price Today (IAA) - Investing.com|4.91B|4910000000|36.54|1,729,003|-40.68%|31.32-64.47|36.5-37.45|37.43|134385539|-|16.79|1.84B|1840000000|2.18|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2755|0.2124|0.0546|0.0663|0.0389|26.9147|4.0873|2022-08-16|15/06/2022||0.6113||528380000|2022-05-11|15/03/2022||0.575||528300000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000|2020-05-06|15/03/2020|0.37|0.36|366600000|353190000|2020-03-18|15/12/2019|0.37|0.35|355900000|348160000||2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000||2018-06-28|15/03/2018|0.36||337300000|||
2022-04-23 11:34:11|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|8.11B|8110000000|57.46|1,378,675|7.36%|50.84-72.11|57.35-58.79|59.16|141216283|1.41|10.59|30.74B|30740000000|5.43|0.32|0.56%|Jun 15, 2022|2022-06-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0101|0.1171|0.0468|0.3152|0.0185|12.3538|0.1906|2022-06-15|15/05/2022||1.61||8170000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000|2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000|2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000||2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|2018-03-15|15/02/2018|0.66|0.62|5300000000|4900000000|2017-12-14|15/11/2017|0.8|0.64|5590000000|4913000000|2017-09-20|15/08/2017|0.64|0.61|5020000000|4864000000
2022-04-23 11:34:15|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|840|Sarepta Stock Price Today (SRPT) - Investing.com|6.66B|6660000000|76.40|778,783|7.03%|61.31-101.24|75.5-78.4|77.35|87149589|1.28|-|701.89M|701890000|-5.15|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0094|0.0353|-0.0674|0.3122|0.4275|-17.5333|936.7686|2022-08-10|15/06/2022||-1.33||218110000|2022-05-05|15/03/2022||-1.31||206730000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000|2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000|2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000||2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|2018-05-03|15/03/2018|-0.55|-0.32|64600000|65090000|2018-03-01|15/12/2017|-0.37|-0.32|57280000|56480000|2017-10-25|15/09/2017|-0.78|-0.85|46000000|40770000
2022-04-23 11:34:19|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|8.86B|8860000000|29.69|3,903,495|44.69%|16.79-36.71|29.34-30.27|30.2|298498932|1.51|-|2.48B|2480000000|-0.51|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.0094|-0.4624|0.1103|0.6787|0.0821|34.1326|4.085|2022-05-25|15/04/2022||0.0444||522800000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000|2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000|2020-02-27|15/01/2020|0.23|0.22|492000000|488520000|2019-11-21|15/10/2019|0.13|0.09|428410000|440370000||2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000|2018-03-01|15/01/2018|0.13|0.07|338250000|331910000|2017-11-28|15/10/2017|-0.01|-0.15|277670000|192360000|2017-08-24|15/07/2017|-0.11|-0.23|224460000|155140000
2022-04-23 11:34:23|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|11.05B|11050000000|85.35|628,884|-9.32%|75.11-101.48|85.26-87.37|87.43|129495680|0.92|24.67|8.12B|8120000000|3.46|1.60|1.87%|Jul 25, 2022|2022-07-25|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0039|0.301|0.125|0.7173|0.0762|30.6097|1.4318|2022-07-25|15/05/2022||1.46||1980000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000|2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000|2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000||2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|2018-04-05|15/02/2018|0.29|0.18|1100000000|1090000000|2018-01-04|15/11/2017|0.61|0.61|2660000000|1176000000|2017-10-04|15/08/2017|0.86|0.80|1350000000|1284000000
2022-04-23 11:34:26|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|5.52B|5520000000|25.01|1,686,621|-6.05%|21.99-44.5|24.97-26.42|26.04|220566121|1.53|-|1.53B|1530000000|-4.75|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0093|-0.2447|0.0641|0.0157|0.0473|-43.2176|5.8676|2022-05-26|15/04/2022||-0.2254||396250000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000|2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000|2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000||2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000|2018-03-01|15/01/2018|-0.14|-0.2|286740000|283210000|2017-11-30|15/10/2017|-0.16|-0.44|275550000|151480000|2017-08-31|15/07/2017|-0.33|-0.38|226100000|218050000
2022-04-23 11:34:31|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Healthcare|Life Sciences Tools & Services|United States|US1143401024|2900|Brooks Automation Stock Price Today (AZTA) - Investing.com|5.69B|5690000000|76.70|506,095|-22.6%|74.05-124.79|76.57-79.6|79.71|74247759|1.7|-|1.26B|1260000000|-0.39|0.40|0.52%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0021|-0.5964|0.0213|0.1418|0.0197|47.157|3.4527|2022-08-04|15/06/2022||0.1817||150380000|2022-05-03|15/03/2022||0.12||142460000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000|2020-04-30|15/03/2020|0.25|0.25|220230000|217730000|2020-02-06|15/12/2019|0.23|0.24|210500000|207240000||2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|2018-05-01|15/03/2018|0.4|0.36|207260000|199440000|2018-02-01|15/12/2017|0.32|0.21|189330000|160030000|2017-11-09|15/09/2017|0.35|0.29|181900000|174660000
2022-04-23 11:34:35|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|15.42B|15420000000|142.71|1,015,997|-7.37%|132.26-176.5|142.66-147.04|148.04|108029267|1.25|8.34|8.54B|8540000000|17.1|2.72|1.91%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|36|4|33|0.0137|0.0954|0.0089|0.0709|0.0126|11.1227|1.5958|2022-07-25|15/06/2022||4.11||2240000000|2022-04-28|15/03/2022||4.5||2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000|2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000|2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000||2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|2018-04-16|15/03/2018|2.79|2.33|1850000000|1670000000|2018-01-25|15/12/2017|1.98|1.87|1590000000|1500000000|2017-10-16|15/09/2017|1.93|1.91|1570000000|1486000000
2022-04-23 11:34:39|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|7.45B|7450000000|125.70|347,251|-23.92%|113.41-171.91|125.62-133.32|131.29|59281302|0.92|108.74|2.15B|2150000000|1.16|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0055|-0.0994|0.0209|0.5489|0.0174|100.4627|3.4476|2022-08-04|15/06/2022||0.784||526150000|2022-05-03|15/03/2022||0.4177||481530000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000|2020-05-06|15/03/2020|0.74|0.77|506320000|504270000|2020-02-13|15/12/2019|1.01|0.97|520620000|519320000||2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|2018-04-30|15/03/2018|0.72|0.71|463660000|461150000|2018-02-08|15/12/2017|0.73|0.69|439880000|438990000|2017-11-01|15/09/2017|0.62|0.61|433320000|429360000
2022-04-23 11:34:44|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|6.41B|6410000000|55.73|1,761,230|-58.58%|54.76-153.45|55.21-57.4|55.85|115020310|2.07|19.79|17.58B|17580000000|2.82|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0104|0.1715|0.0374|-0.2895|0.1078|-2.9579|0.8348|2022-08-03|15/06/2022||1.42||3380000000|2022-05-09|15/03/2022||0.9252||3230000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000|2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000|2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000||2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|2018-05-02|15/03/2018|0.61|0.51|4190000000|3910000000|2018-02-07|15/12/2017|0.45|0.43|4190000000|3895000000|2017-11-01|15/09/2017|0.59|0.57|3890000000|3788000000
2022-04-23 11:34:49|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|3139|Western Alliance Stock Price Today (WAL) - Investing.com|8.38B|8380000000|78.03|1,046,308|-22.27%|73.31-124.93|73.58-79.86|76.2|107400000|1.47|8.68|1.17B|1170000000|8.99|1.40|1.79%|Jul 21, 2022|2022-07-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|34|0.0134|0.0964|-0.0006|0.065|0.0562|13.2835|5.6844|2022-07-21|15/06/2022||2.35||588710000|2022-04-21|15/03/2022|2.22|2.06|536290000|542600000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000|2020-04-16|15/03/2020|0.83|0.72|274130000|276690000|2020-01-23|15/12/2019|1.25|1.21|290830000|290900000||2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|2018-04-19|15/03/2018|0.96|0.93|226940000|231520000|2018-01-25|15/12/2017|0.85|0.83|224720000|228050000|2017-10-19|15/09/2017|0.79|0.78|211870000|219290000
2022-04-23 11:34:56|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9556|Morningstar Stock Price Today (MORN) - Investing.com|11.4B|11400000000|265.88|153,820|10.09%|229.39-350.21|265.46-276.68|275.11|42879955|1.16|59.75|1.7B|1700000000|4.45|1.44|0.54%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.014|0.0494|0.0929|0.0631|0.0147|33.4476|5.0439|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000||2020-04-29|15/03/2020|0.84||324000000||2020-02-20|15/12/2019|0.94||332400000||2019-10-23|15/09/2019|1.39||313800000|||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|2018-04-25|15/03/2018|0.72|0.57|236200000|217900000|2018-02-20|15/12/2017|0.66||243100000||2017-10-25|15/09/2017|0.79||229900000||2017-07-25|15/06/2017|1.07||229200000|214100000
2022-04-23 11:35:00|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|4.27B|4270000000|64.54|1,034,588|0.72%|51.52-129.7|63.81-67.74|65.97|66174127|1|-|752.43M|752430000|-4.02|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|4|28|-0.0035|-0.026|0.1631|0.0029|0.047|-1.4418|9.8921|2022-08-02|15/06/2022||-0.025||213420000|2022-05-12|15/03/2022||-0.2092||205140000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000|2020-05-14|15/03/2020|0.14|0.03|159660000|154020000|2020-02-04|15/12/2019|0.09|0.12|153030000|149730000||2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|2018-05-08|15/03/2018|0.09|0.05|98450000|96310000|2018-02-06|15/12/2017|0.05|-0.14|91830000|66420000|2017-11-07|15/09/2017|-0.06|-0.16|84690000|61930000
2022-04-23 11:35:03|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|2.87B|2870000000|9.28|8,784,632|-85.89%|8.05-71.08|9.19-9.95|9.56|308931400|2.42|-|529.63M|529630000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0534|1.1334|1.2026|-0.2028|0.1757|13.7636|4.2714|2022-08-17|15/06/2022||0.4005||1990000000|2022-05-31|15/03/2022||0.2371||1890000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000||2020-05-26|15/03/2020|0.58||716800000||2020-03-02|15/12/2019|0.975||783000000|||2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000||||
2022-04-23 11:35:06|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (LSTR) - Investing.com|5.68B|5680000000|152.92|370,338|-9.55%|139.12-188.63|152.74-157.21|154.94|37127333|1.02|13.52|7.22B|7220000000|11.31|1.00|0.65%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0008|0.0359|0.0234|0.0631|0.0353|20.4812|0.8971|2022-07-20|15/06/2022||3.15||1970000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000|2020-04-22|15/03/2020|1.04|1.1|927570000|930980000|2020-01-29|15/12/2019|1.27|1.42|994880000|995540000||2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|2018-04-25|15/03/2018|1.37|1.35|1050000000|1030000000|2018-01-31|15/12/2017|1.08|1.02|1050000000|1007000000|2017-10-25|15/09/2017|1.01|0.96|943430000|892300000
2022-04-23 11:35:11|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|5.44%|40.75-56|55.98-56|55.99|319385728|1.1|-|1.34B|1340000000|-0.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2022-04-23 11:35:15|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|10200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|23.7B|23700000000|105.91|2,290,601|30.79%|74.01-127.75|105.28-108.1|106.76|223814335|1.3|-|6.27B|6270000000|-3.1|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0271|-0.1024|0.0385|-0.7814|0.244|4.6927|3.9109|2022-08-10|15/06/2022||0.5538||3830000000|2022-05-05|15/03/2022||-0.7475||1930000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000|2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000|2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000||2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|2018-05-03|15/03/2018|-0.24|-0.28|1480000000|1380000000|2018-02-27|15/12/2017|-1.08|-1.08|2550000000|2070000000|2017-11-02|15/09/2017|0.53|0.55|3560000000|3361000000
2022-04-23 11:35:18|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|8.33B|8330000000|132.03|355,509|7.4%|122.43-188.52|131.95-140.51|138.48|63113221|1.94|76.85|663.64M|663640000|1.72|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0018|0.1797|0.0329|0.0305|0.0141|39.8697|7.437|2022-07-26|15/06/2022||0.5217||177300000|2022-04-26|15/03/2022||0.45||169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000|2020-04-21|15/03/2020|0.4|0.33|153900000|152630000|2020-02-04|15/12/2019|0.4|0.31|152930000|147680000||2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|2018-04-24|15/03/2018|0.37|0.31|130570000|129920000|2018-02-06|15/12/2017|0.45|0.45|144090000|144810000|2017-10-24|15/09/2017|0.51|0.49|152880000|150310000
2022-04-23 11:35:21|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|6.72B|6720000000|15.62|7,757,262|-54.26%|13.21-43.08|15.51-16.39|16.01|430060962|-|-|-|-|-0.13|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|5|0.0179|4.4535|-1|-0.2487|0|-41.934|0|2022-07-26|15/06/2022||-0.1536||0.00|2022-04-26|15/03/2022||-0.1483||0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0||||||||||||||
2022-04-23 11:35:25|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|6.47B|6470000000|144.24|355,855|-17.96%|142.88-260|142.88-149.26|149.66|44873104|1.33|27.72|3.48B|3480000000|5.2|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0176|-0.8751|0.0244|-1.9033|0.0753|47.0786|1.8127|2022-08-03|15/06/2022||3.07||1230000000|2022-05-04|15/03/2022||0.157||738300000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000|2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000|2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000||2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|2018-05-02|15/03/2018|-0.43|-0.27|371400000|377740000|2018-02-20|15/12/2017|0.1771|-0.04|415700000|410500000|2017-11-08|15/09/2017|0.4583|0.55|502400000|506680000
2022-04-23 11:35:29|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|6,844,300|34.78%|115.99-173.57|169.22-170|169.41|48906541|0.28|82.26|483.62M|483620000|2.06|5.08|2.97%|Jul 28, 2022|2022-07-28||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|2022-04-28|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2022-04-23 11:35:33|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.67B|6670000000|269.17|236,618|1.46%|222.04-275.79|267.42-270.18|269.75|24772897|1.38|-|1.55B|1550000000|-3.19|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0122|0.1962|0.0518|0.081|0.0245|25.8818|2.7506|2022-08-02|15/06/2022||2.48||421850000|2022-05-11|15/03/2022||2.32||408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000|2020-05-27|15/03/2020|0.61|0.51|293100000|302880000|2020-02-05|15/12/2019|0.86|0.77|320770000|315530000||2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|2018-05-01|15/03/2018|3.37|3.49|481120000|481820000|2018-02-07|15/12/2017|3.54|1.76|477570000|316980000|2017-11-07|15/09/2017|3.72|3.45|490300000|477470000
2022-04-23 11:35:37|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|4.42B|4420000000|135.85|309,733|-51.98%|122.12-292.97|135.28-142.6|143.61|32509969|0.81|21.43|2.21B|2210000000|6.34|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0066|0.4448|0.0081|0.0621|0.0175|24.7012|1.8085|2022-08-02|15/06/2022||1.37||586300000|2022-04-27|15/03/2022||1.12||558150000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000|2020-05-06|15/03/2020|1.05|0.97|491690000|504840000|2020-02-18|15/12/2019|0.94|0.93|500680000|511580000||2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000|2018-05-07|15/03/2018|0.79|0.67|399260000|395230000|2018-02-27|15/12/2017|0.56|0.58|404240000|394600000|2017-11-07|15/09/2017|0.56|0.54|380160000|385500000
2022-04-23 11:35:41|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1952|Everbridge Inc Stock Price Today (EVBG) - Investing.com|1.81B|1810000000|45.74|1,394,093|-65.84%|27.81-167.4|45.44-47.25|46.63|39498792|0.82|-|368.44M|368440000|-2.5|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0171|-0.5168|0.0301|0.1582|0.0817|108.0662|14.4186|2022-08-08|15/06/2022||0.017||102160000|2022-05-09|15/03/2022||-0.177||98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000|2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000|2020-02-18|15/12/2019|0.05|0.04|57110000|56210000||2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|2018-05-07|15/03/2018|-0.17|-0.2|30520000|29610000|2018-02-21|15/12/2017|-0.02|-0.02|29180000|28520000|2017-11-06|15/09/2017|-0.02|-0.06|27310000|26400000
2022-04-23 11:35:46|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|3628|Cable One Inc Stock Price Today (CABO) - Investing.com|8.07B|8070000000|1,342.9|35,030|-27.5%|1,334.2-2,136.1|1,334.2-1,367.6|1,356.4|6011781|0.65|28.89|1.61B|1610000000|46.48|11.00|0.82%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0134|0.1444|0.0039|0.1749|0.0307|34.2885|5.6654|2022-08-11|15/06/2022||12.41||434850000|2022-05-05|15/03/2022||11.77||429110000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000|2020-05-11|15/03/2020|12.05|9.27|321200000|319560000|2020-02-27|15/12/2019|9.32|9.71|318750000|312830000||2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|2018-05-09|15/03/2018|7.08|6.74|265760000|257270000|2018-03-01|15/12/2017|24.89|5.86|257710000|254900000|2017-11-08|15/09/2017|5.48|5.20|253850000|256700000
2022-04-23 11:35:49|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|7.49B|7490000000|82.23|948,583|-3.24%|67.89-99.6|82.09-83.31|83.06|91046973|1.17|161.25|587.02M|587020000|0.51|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0334|0.0581|0.0305|0.1965|0.1062|83.4584|9.4136|2022-08-09|15/06/2022||0.3893||230970000|2022-05-05|15/03/2022||0.2755||190010000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000|2020-05-05|15/03/2020|0.16|0.34|127230000|153200000|2020-02-25|15/12/2019|0.44|0.41|191510000|189620000||2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|2018-05-08|15/03/2018|0.27|0.27|121330000|115580000|2018-02-22|15/12/2017|0.24|0.23|134030000|131120000|2017-11-07|15/09/2017|0.19|0.16|97500000|93570000
2022-04-23 11:35:53|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1460|Choice Hotels Stock Price Today (CHH) - Investing.com|7.81B|7810000000|141.21|285,961|27.04%|108.75-157.46|140.93-144.15|144.54|55327038|1.37|27.44|1.25B|1250000000|5.15|0.95|0.67%|Aug 10, 2022|2022-08-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0085|0.0155|0.0834|0.2058|0.0473|31.8024|4.5403|2022-08-10|15/06/2022||1.38||313220000|2022-05-10|15/03/2022||0.9029||256830000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000|2020-05-11|15/03/2020|0.76|0.7|218180000|216280000|2020-02-18|15/12/2019|0.92|0.85|268080000|256450000||2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|2018-05-10|15/03/2018|0.67|0.6|209390000|215770000|2018-02-20|15/12/2017|0.63|0.62|237570000|225900000|2017-11-06|15/09/2017|0.95|0.92|295090000|287300000
2022-04-23 11:35:58|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|4.57B|4570000000|105.21|460,745|-38.75%|78.81-186.98|104.51-112.27|109.87|43445433|0.67|-|425.49M|425490000|-0.7|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Sell||Strong Sell|Sell||Neutral|32|4|29|-0.0007|0.3559|0.0394|-0.772|0.0756|-89.6641|8.1759|2022-08-08|15/06/2022||-0.0839||146520000|2022-05-02|15/03/2022||-0.3899||126840000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000|2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000|2020-02-25|15/12/2019|0.12|0.17|65750000|65940000||2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|2018-05-07|15/03/2018|-0.1|-0.07|43170000|42060000|2018-03-05|15/12/2017|0.039|0.05|40700000|41110000|2017-11-06|15/09/2017|-0.01|-0.01|41200000|41230000
2022-04-23 11:36:02|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (EXEL) - Investing.com|7.18B|7180000000|22.42|2,082,310|-9.08%|15.5-25.77|22.24-22.78|22.56|320182340|0.77|31.33|1.43B|1430000000|0.72|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0072|-0.3932|0.2163|-0.08|0.1827|14.8891|19.8971|2022-08-03|15/06/2022||0.2011||403330000|2022-05-04|15/03/2022||0.1367||377560000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2022-02-17|15/12/2022|0.35|0.2567|451140000|441020000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000|2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000||2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|2018-08-01|15/06/2018|0.28|0.16|186110000|155240000|2018-05-02|15/03/2018|0.37|0.16|212350000|140740000|2018-02-26|15/12/2017|0.12|0.12|120070000|120200000
2022-04-23 11:36:05|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|8000|WSP Stock Price Today (WH) - Investing.com|8.03B|8030000000|86.99|825,190|18.43%|65.23-93.86|86.76-89.4|89.6|92305604|1.57|33.52|1.56B|1560000000|2.59|1.28|1.47%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0175|-0.0364|-0.0086|0.3787|0.0405|41.425|3.605|2022-08-03|15/06/2022||0.9479||395260000|2022-04-26|15/03/2022||0.6433||343170000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000|2020-05-04|15/03/2020|0.5|0.41|410000000|381910000|2020-02-13|15/12/2019|0.81|0.81|492000000|493190000||2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-10-30|15/09/2018|0.85|0.84|604000000|554120000|2018-08-01|15/06/2017|0.48||331000000||2018-06-11|15/03/2017|0.33||289000000||2018-05-30|15/03/2018|0.5|0.55|302500000|387960000
2022-04-23 11:36:09|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|16.24B|16240000000|90.67|1,204,813|-19.91%|90.42-142.64|90.42-92.13|92.28|179128114|1.44|27.84|4.48B|4480000000|3.26|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0023|0.0089|0.0549|0.2985|0.0451|30.0279|3.4055|2022-05-03|15/03/2022||0.9359||1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000|2020-05-05|15/03/2020|0.5|0.48|760600000|692530000|2020-02-03|15/12/2019|0.45|0.45|721400000|700810000|2019-11-05|15/09/2019|0.26|0.24|664700000|636720000||2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|2018-05-01|15/03/2018|0.41|0.39|627900000|610470000|2018-02-05|15/12/2017|0.1859|0.27|606300000|472540000|2017-11-06|15/09/2017|0.21|0.15|543900000|430240000|2017-08-28|15/06/2017|0.65|0.57|616900000|549530000
2022-04-23 11:36:13|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|3.87B|3870000000|69.68|696,908|-56.68%|69.44-195.99|69.44-72.62|71.43|55507835|1.54|-|72.09M|72090000|-11.18|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0132|0.0722|7.2201|0.1024|-0.5646|-11.6971|1281.5171|2022-08-04|15/06/2022||-3.67||250000|2022-05-04|15/03/2022||-3.49||250000|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000|2020-05-07|15/03/2020|-2.02|-1.66|267000|265000|2020-02-25|15/12/2019|-1.83|-1.44|526000|215920||2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|2018-05-07|15/03/2018|-0.51|-0.52|9470000|3330000|2018-03-08|15/12/2017|-0.67|-0.61|0.00||2017-11-02|15/09/2017|-0.65|-0.82|9470000|
2022-04-23 11:36:17|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|12.8B|12800000000|246.57|341,123|38.71%|178.73-262.67|246.47-254.16|254.52|51912886|1.06|33.83|4.81B|4810000000|7.29|2.16|0.88%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0154|0.1042|0.0348|-0.1748|0.0082|15.7964|1.5461|2022-07-26|15/06/2022||4.1||1620000000|2022-04-28|15/03/2022||2.6||1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000|2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000|2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000||2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|2018-04-24|15/03/2018|0.92|0.91|984700000|935130000|2018-02-08|15/12/2017|1.82|0.97|1070000000|1001000000|2017-10-24|15/09/2017|1.37|1.35|1090000000|1049000000
2022-04-23 11:36:22|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|6.14B|6140000000|103.16|759,256|-28.9%|99.68-147.22|102.94-106.73|106.8|59476826|1.59|13.10|8.2B|8200000000|7.87|2.56|2.48%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0023|0.1029|0.0323|0.2146|0.0312|20.9188|1.1861|2022-07-26|15/06/2022||2.43||2350000000|2022-04-26|15/03/2022||1.77||2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000|2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000|2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000||2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|2018-04-24|15/03/2018|1.06|0.87|1300000000|1220000000|2018-01-30|15/12/2017|1.47|1.47|1430000000|1364000000|2017-10-24|15/09/2017|1.46|1.23|1480000000|1395000000
2022-04-23 11:36:26|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7200|Teradata Stock Price Today (TDC) - Investing.com|4.58B|4580000000|43.74|1,042,152|-13.39%|37.35-59.38|43.66-45.31|45.14|104620045|1.05|33.54|1.92B|1920000000|1.3|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|-0.012|0.1535|0.0057|0.0889|-0.0033|21.6532|1.6815|2022-08-04|15/06/2022||0.5154||489770000|2022-05-05|15/03/2022||0.6413||490650000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000|2020-05-07|15/03/2020|0.27|0.23|434000000|452640000|2020-02-06|15/12/2019|0.22|0.16|494000000|474650000||2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|2018-05-03|15/03/2018|0.19|0.16|506000000|495950000|2018-02-08|15/12/2017|0.58|0.51|626000000|610540000|2017-11-02|15/09/2017|0.29|0.23|526000000|511520000
2022-04-23 11:36:40|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|14.93B|14930000000|136.41|1,954,609|-23.53%|131.37-195.82|131.44-136.83|131.53|109433585|0.68|30.26|3.41B|3410000000|4.51|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.011|-0.0548|0.1669|0.2682|0.1596|30.7879|4.4612|2022-08-04|15/06/2022||0.9727||815520000|2022-05-16|15/03/2022||0.9904||880490000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000|2020-05-20|15/03/2020|1.5|0.91|729420000|582330000|2020-02-06|15/12/2019|1.63|1.7|888180000|914500000||2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|2018-05-16|15/03/2018|0.7043|0.63|411370000|444060000|2018-02-07|15/12/2017|1.14|0.96|653940000|705610000|2017-11-07|15/09/2017|1.09|0.29|576990000|402620000
2022-04-23 11:36:44|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5600|Wex Stock Price Today (WEX) - Investing.com|7.39B|7390000000|164.31|405,230|-26.89%|123.01-229.9|164.02-169.01|169.94|44983068|1.67|36,513.33|1.85B|1850000000|0|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.015|0.0261|0.0175|0.0508|0.0317|22.3039|4.9473|2022-08-04|15/06/2022||2.95||533620000|2022-04-28|15/03/2022||2.68||504060000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000|2020-05-07|15/03/2020|1.81|2.05|431680000|424380000|2020-02-13|15/12/2019|2.61|2.56|440050000|455560000||2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|2018-05-03|15/03/2018|1.81|1.72|354830000|339930000|2018-02-21|15/12/2017|1.49|1.46|331310000|326700000|2017-11-01|15/09/2017|1.43|1.41|324000000|311850000
2022-04-23 11:36:48|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|9700|FleetCor Stock Price Today (FLT) - Investing.com|19.51B|19510000000|252.24|545,124|-12.62%|200.78-295.36|251.9-258.34|258.69|77340818|1.26|25.21|2.83B|2830000000|10.01|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|36|4|33|0.0116|0.0363|0.0502|0.042|0.0564|22.4927|7.2573|2022-08-04|15/06/2022||3.7||778220000|2022-05-05|15/03/2022||3.52||756790000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000|2020-05-07|15/03/2020|3|2.83|661100000|647080000|2020-02-06|15/12/2019|3.17|3.14|698900000|705410000||2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|2018-05-03|15/03/2018|2.5|2.37|585500000|602130000|2018-02-08|15/12/2017|2.42|2.33|609990000|604890000|2017-11-01|15/09/2017|2.18|2.15|577900000|576960000
2022-04-23 11:36:52|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1890|Horizon Pharma Stock Price Today (HZNP) - Investing.com|24.26B|24260000000|105.84|1,705,997|12.42%|83.42-120.54|105.5-110.08|110.49|229192789|1.09|47.36|3.23B|3230000000|2.23|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0464|5.3948|0.087|2.7177|0.1689|39.1888|7.0939|2022-08-10|15/06/2022||1.41||965880000|2022-05-04|15/03/2022||1.2||876750000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000|2020-05-06|15/03/2020|0.4|0.21|355900000|287880000|2020-02-26|15/12/2019|0.56|0.42|363500000|349250000||2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|2018-05-09|15/03/2018|0.03|0.06|223880000|233370000|2018-02-28|15/12/2017|0.29|0.22|274220000|264500000|2017-11-06|15/09/2017|0.26|0.22|271650000|259730000
2022-04-23 11:36:57|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|5.87B|5870000000|71.94|495,300|-44.37%|71.03-143.66|71.03-73.42|72.44|81631845|1.17|-|1.21B|1210000000|-0.82|0.12|0.17%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0129|0.3664|0.0004|-0.0498|0.0401|62.0738|5.4645|2022-08-10|15/06/2022||0.2398||375930000|2022-04-28|15/03/2022||0.2703||363870000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000|2020-04-29|15/03/2020|0.05|0.01|265590000|255970000|2020-02-12|15/12/2019|0.19|0.37|276540000|290230000||2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|2018-05-10|15/03/2018|0.24|0.31|235180000|229970000|2018-02-26|15/12/2017|0.27|0.15|239540000|208500000|2017-11-08|15/09/2017|0.05|0.17|179820000|200150000
2022-04-23 11:37:01|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|4.29B|4290000000|350.70|178,164|-71.85%|325.53-1,273.32|325.53-366.7|345.97|12223093|0.85|-|2.6B|2600000000|-4.31|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0081|0.1768|-0.0042|0.2415|0.0403|20.8853|3.5277|2022-07-28|15/06/2022||5.18||675280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000|2020-04-22|15/03/2020|1.49|1.92|330570000|347680000|2020-02-19|15/12/2019|1.12|1.48|301300000|283820000||2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|2018-04-25|15/03/2018|0.78|0.3|190460000|175880000|2018-02-21|15/12/2017|0.85|0.91|206320000|207900000|2017-10-26|15/09/2017|2.78|1.99|247900000|256770000
2022-04-23 11:37:05|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|5.92B|5920000000|41.73|1,135,143|-1.72%|25.04-44.42|41.46-43.21|43|141753122|0.73|-|810.46M|810460000|-0.21|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0157|-2.3473|0.0692|-2.3514|0.2603|-97.4759|18.3315|2022-08-09|15/06/2022||-0.624||139820000|2022-05-11|15/03/2022||-0.6847||122710000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000|2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000|2020-02-26|15/12/2019|1.28|0.96|494000000|407050000||2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|2018-05-04|15/03/2018|-0.01|-0.02|144420000|144380000|2018-02-27|15/12/2017|0.02|0.01|172300000|124700000|2017-11-07|15/09/2017|0.00|-0.05|120910000|116960000
2022-04-23 11:37:08|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|2.39B|2390000000|37.60|3,081,977|-71.69%|35.74-160.05|37.53-40.11|38.51|63525260|-|-|464.7M|464700000|-2.88|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2298|0.3987|0.0473|-0.5807|0.161|-152.7227|29.0627|2022-08-03|15/06/2022||-0.7191||164950000|2022-06-09|15/03/2022||-0.9445||112510000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000|2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000||2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/03/2018|-0.1||12780000||2018-11-16|15/06/2018|-0.13||17370000||2018-11-16|15/09/2018|-0.16||26280000|||
2022-04-23 11:37:13|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|37.29B|37290000000|48.93|43,726,773|-23.92%|31.3-73.34|47.49-49.73|47.08|762012533|0.65|-|5.08B|5080000000|-0.29|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|-0.0182|0.7357|0.0332|-0.1449|0.0724|80.6283|9.5487|2022-07-28|15/06/2022||0.1505||1350000000|2022-04-28|15/03/2022||0.0516||1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000|2020-04-30|15/03/2020|0.11|0.1|807640000|783460000|2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000||2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000|2018-02-08|15/12/2017|0.19|0.14|732000000|686060000|2017-10-26|15/09/2017|0.1|0.06|590000000|586730000
2022-04-23 11:37:17|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8800|Euronet Stock Price Today (EEFT) - Investing.com|6.89B|6890000000|134.71|720,258|-7.79%|96.3-159.32|134.69-140.63|140.18|51181044|1.4|103.04|3B|3000000000|1.31|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0178|0.0456|0.018|0.9369|0.0297|45.4224|2.117|2022-07-26|15/06/2022||1.51||814530000|2022-04-27|15/03/2022||0.7206||727280000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000|2020-04-29|15/03/2020|0.55|0.75|583900000|601160000|2020-02-11|15/12/2019|1.63|1.61|693700000|714170000||2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|2018-04-25|15/03/2018|0.73|0.73|550500000|535870000|2018-02-07|15/12/2017|1.13|1.12|604600000|609530000|2017-10-20|15/09/2017|1.61|1.60|637800000|595040000
2022-04-23 11:37:20|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|4.62B|4620000000|67.87|940,363|-19.72%|49.67-90.55|67.25-69.92|69.03|68127891|0.68|-|536.14M|536140000|-2.67|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0213|-1.1852|0.0967|2.2401|0.1263|239.421|15.229|2022-08-03|15/06/2022||-0.1397||156510000|2022-05-03|15/03/2022||-0.5899||145830000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000|2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000|2020-02-13|15/12/2019|0.64|0.29|156450000|130600000||2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|2018-05-09|15/03/2018|-0.01|-0.07|42820000|39860000|2018-02-21|15/12/2017|0.02|-0.03|38590000|35910000|2017-11-09|15/09/2017|0.02|-0.08|34160000|32070000
2022-04-23 11:37:24|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.01B|8010000000|173.52|80,035|-23.56%|164.19-234.96|173.13-177.09|177.86|46189068|0.48|34.03|2.63B|2630000000|5.1|4.44|2.56%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0017|0.0219|2.8878|0.0496|-0.0035|30.2394|2.9518|2022-07-28|15/06/2022||1.59||708200000|2022-04-28|15/03/2022||1.44||653800000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000|2020-05-07|15/03/2020|1.13|1.54|616740000|618200000|2020-02-27|15/12/2019|1.14|1.31|596740000|601180000||2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|2018-04-26|15/03/2018|1.26|1.12|572160000|417460000|2018-02-22|15/12/2017|0.803|0.76|401400000|395600000|2017-10-26|15/09/2017|1.26|1.10|442490000|437720000
2022-04-23 11:37:29|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|10.32B|10320000000|41.15|1,007,360|-69.32%|40.37-144.84|40.37-42.51|41.79|250672019|1.46|-|8.15B|8150000000|-2.08|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0226|-0.4585|0.0519|0.8968|0.1577|56.3104|7.5584|2022-08-10|15/06/2022||0.3765||1790000000|2022-05-05|15/03/2022||0.2424||3340000000|2022-02-10|15/12/2021|-0.415|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000||2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282300000|277480000|2017-11-07|15/09/2017|0.19|0.17|281800000|276910000
2022-04-23 11:37:33|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|1119|Ultragenyx Stock Price Today (RARE) - Investing.com|5.21B|5210000000|75.06|430,955|-31.06%|61.21-119.54|73.78-77.08|75.22|69384774|1.64|-|351.4M|351400000|-6.7|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|31|-0.0077|0.0753|3.1707|-0.0973|2.7389|-12.9181|13315.0386|2022-08-04|15/06/2022||-1.56||89860000|2022-05-09|15/03/2022||-1.78||83860000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000|2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000|2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000||2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|2018-05-07|15/03/2018|0.62|1.04|10680000|646220|2018-02-20|15/12/2017|-1.89|-1.99|2410000|181500|2017-11-02|15/09/2017|-1.87|-1.86|198000|10000
2022-04-23 11:37:36|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1681|Ncino Stock Price Today (NCNO) - Investing.com|4.01B|4010000000|36.45|981,333|-47.85%|36.38-79.43|36.38-39.04|37.99|109964553|-|-|273.86M|273860000|-0.51|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2885|-0.4301|0.0666|0.3253|0.1114|-603.221|40.419|2022-06-02|15/04/2022||-0.0725||75890000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|15/04/2019|-0.04||29840000||2020-07-01|15/04/2020|-0.04||44710000||2020-05-15|15/01/2020|-0.11||38500000||||||||||
2022-04-23 11:37:40|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|4.31B|4310000000|20.03|2,304,826|-11.45%|19.8-29.41|19.8-20.65|20.78|215391328|0.95|22.42|1.9B|1900000000|0.89|0.50|2.50%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0034|0.1295|0.0112|0.0626|-0.0061|32.1412|2.0473|2022-08-10|15/06/2022||0.2386||544980000|2022-05-11|15/03/2022||0.185||497560000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000|2020-05-06|15/03/2020|0.09|0.1|405000000|414360000|2020-02-26|15/12/2019|0.08|0.08|427190000|424660000||2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|2018-05-08|15/03/2018|0.11|0.1|380560000|374210000|2018-02-21|15/12/2017|0.11|0.11|309250000|313500000|2017-11-08|15/09/2017|0.09|0.12|308000000|311930000
2022-04-23 11:37:44|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|5B|5000000000|54.65|803,983|-18.65%|42.58-68.68|54.61-56.07|55.45|91451502|0.9|16.82|2.12B|2120000000|3.25|0.88|1.61%|Aug 08, 2022|2022-08-08|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|36|4|33|-0.0034|0.0912|-0.0005|0.0422|0.005|20.2624|2.2409|2022-08-08|15/06/2022||0.7471||536960000|2022-05-09|15/03/2022||0.6729||519040000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000|2020-05-04|15/03/2020|0.79|0.6|542000000|464070000|2020-02-24|15/12/2019|0.71|0.64|501000000|494790000||2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|2018-05-04|15/03/2018|0.67|0.61|457460000|445830000|2018-02-27|15/12/2017|0.47|0.46|430140000|445900000|2017-11-06|15/09/2017|0.46|0.46|419360000|423010000
2022-04-23 11:37:48|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|8.74B|8740000000|32.96|2,248,027|-8.01%|23.16-63.55|32.69-35.4|35.59|255158736|-|21.27|799.24M|799240000|1.55|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1589|0.3629|0.0661|-2.4054|0.4217|-80.06|15.9971|2022-08-09|15/06/2022||0.4426||235990000|2022-05-05|15/03/2022||0.4354||230910000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000||2020-10-29|15/12/2019|-0.02||35960000|||||||||||
2022-04-23 11:37:52|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|5200|Arch Capital Stock Price Today (ACGL) - Investing.com|17.76B|17760000000|47.31|1,996,599|19.35%|36.52-50.73|47.28-49.07|49.25|375400434|0.83|9.04|8.88B|8880000000|5.23|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0061|0.8867|0.0524|0.089|0.0477|21.2458|3.9388|2022-08-02|15/06/2022||1.12||2500000000|2022-04-27|15/03/2022||1.07||2650000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000|2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000|2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000||2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|2018-05-01|15/03/2018|0.56|1.56|1410000000|1200000000|2018-02-12|15/12/2017|0.4467|1.11|995710000|1100000000|2017-10-25|15/09/2017|-0.2633|-0.20|1170000000|1203000000
2022-04-23 11:37:56|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2952|Zynga Stock Price Today (ZNGA) - Investing.com|10.12B|10120000000|8.90|25,554,134|-16.27%|5.57-11.36|8.71-8.91|8.75|1137276459|-0.04|-|2.8B|2800000000|-0.09|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|36|4|33|0.009|-0.1599|0.047|-0.0041|0.0619|18.3993|4.5224|2022-08-03|15/06/2022||0.0878||769510000|2022-05-09|15/03/2022||0.0829||741580000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2022-04-23 11:37:59|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29294|HealthSouth Stock Price Today (EHC) - Investing.com|6.66B|6660000000|66.95|837,806|-23.29%|56.31-89.11|66.85-71.44|72.74|99438215|0.99|16.30|5.12B|5120000000|4.11|1.12|1.67%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0063|0.0712|0.0374|0.0584|0.0123|19.1133|1.4042|2022-08-01|15/06/2022||1.02||1360000000|2022-04-27|15/03/2022||0.9129||1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000|2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000|2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000||2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|2018-04-26|15/03/2018|0.93|0.81|1050000000|1020000000|2018-02-26|15/12/2017|0.7|0.65|1010000000|999800000|2017-10-26|15/09/2017|0.66|0.65|995600000|982960000
2022-04-23 11:38:02|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|650|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|913.04M|913040000|2.23|14,513,132|-86.54%|2.07-24.86|2.15-2.28|2.17|409436850|-|-|384.09M|384090000|-0.47|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0022|0.0608|0.0202|-0.7147|0.0748|-13.5422|26.2611|2022-08-02|15/06/2022||-0.1584||92680000|2022-05-04|15/03/2022||-0.1788||91080000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000||2020-12-02|15/09/2020|-0.1268||60000000||2020-08-13|15/06/2020|-0.07||230100000||||||||||
2022-04-23 11:38:08|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|16.4B|16400000000|120.72|418,435|-4.17%|105-139.65|119.97-124.13|123.17|135875495|1.12|63.50|1.94B|1940000000|2.32|0.18|0.15%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0089|0.0497|0.0073|0.0277|0.0211|31.1827|5.03|2022-05-24|15/04/2022||0.6161||531290000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000||2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000|2017-12-18|15/10/2017|0.3968|0.57|421220000|409610000|2017-08-23|15/07/2017|0.3392|0.56|391500000|390730000
2022-04-23 11:38:11|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|4.99B|4990000000|20.70|3,162,701|-65.34%|13.72-65.18|20.42-21.5|21.28|240984422|-|-|1.43B|1430000000|-1.84|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3045|86.4493|0.0515|90.826|0.1613|-53.338|11.433|2022-05-03|15/03/2022||-0.3792||506940000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000|2020-07-29|15/03/2019|-0.08||117400000||2020-07-29|15/12/2019|-0.24||173600000||2020-06-03|15/03/2020|-0.07||201790000||||||||||
2022-04-23 11:38:14|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|1.3B|1300000000|9.18|1,285,844|-78.87%|9.08-44.83|9.08-9.69|9.35|141583720|-|-|154.35M|154350000|-1.48|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1355|0.7305|0.1282|1.1532|0.3415|-38.4029|60.3779|2022-08-16|15/06/2022||-0.4388||44950000|2022-05-04|15/03/2022||-0.4516||37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000|2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000|2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000||2019-08-13|15/06/2018|-0.11||11570000||2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-06-17|15/03/2018|-0.1||9720000||2019-06-17|15/12/2018|-0.39||55660000||2019-05-29|15/03/2019|-0.18||12700000||||
2022-04-23 11:38:18|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|3.39B|3390000000|26.74|3,086,477|-71.31%|23.23-96.94|26.55-28.26|27.99|126681792|1.04|-|776.27M|776270000|-0.07|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0434|-0.5516|0.0451|-0.2701|0.0466|33.3043|8.529|2022-08-01|15/06/2022||0.35||202990000|2022-05-02|15/03/2022||0.2437||203100000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000|2020-05-04|15/03/2020|0.22|0.15|131590000|122770000|2020-02-10|15/12/2019|0.35|0.29|125500000|123110000||2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|2018-04-26|15/03/2018|0.1|0.09|76950000|74200000|2018-02-12|15/12/2017|0.15|0.13|73510000|70610000|2017-10-30|15/09/2017|0.15|-0.01|62640000|57760000
2022-04-23 11:38:20|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (VMEO) - Investing.com|1.64B|1640000000|9.87|2,251,242|-|9.2-58|9.68-10.07|9.87|166194101|-|-|391.68M|391680000|-0.33|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.2704|-0.0055|0.0022|0.0183|0.0881|-40.41|17.37|2022-08-04|15/06/2022||-0.1438||109770000|2022-05-04|15/03/2022||-0.1375||105780000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000||||||||||||
2022-04-23 11:38:24|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|49.87B|49870000000|68.50|5,655,985|12.42%|52.07-71.86|68.24-71.23|69.51|728101842|-|7.46|-|-|9.18|2.80|4.09%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0234|0.1315|0.0138|-0.0598|-0.0051|11.8634|0.7694|2022-07-21|15/06/2022||2.1||13970000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000|2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000|2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000||2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000||2018-09-07|15/06/2018|2.28||25100000000||2017-10-25|15/09/2017||0.93||13270000000|2017-07-27|15/06/2017|1.08|0.94|13830000000|13610000000
2022-04-23 11:38:28|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|2.06B|2060000000|7.99|18,594,443|-63.21%|6.7-57.46|7.8-8.32|7.99|258289453|0.47|-|3.29M|3290000|-1.45|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.0181|0.2984|-0.2704|-0.1405|0.0165|-31.47|1841.7288|2022-08-08|15/06/2022||-0.3189||260000|2022-05-05|15/03/2022||-0.32||120000|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000|2020-05-05|15/03/2020|-0.3|-0.15|238000|700000|2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000||2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02||||2018-05-15|15/03/2018|-0.02||||2018-02-14|15/12/2017|0.02||||2017-11-14|15/09/2017|-0|||
2022-04-23 11:38:31|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|19.89B|19890000000|1,464.64|63,263|23.68%|1,155-1,519.24|1,463.52-1,483.98|1,483.21|13582532|0.71|8.30|12.84B|12840000000|176.51|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0082|0.3561|0.0244|0.0475|0.0319|25.5203|1.9582|2022-08-02|15/06/2022||21.2||3110000000|2022-04-27|15/03/2022||16.6||3050000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000|2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000|2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000||2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|2018-04-24|15/03/2018|11.69|8.77|1590000000|1660000000|2018-02-06|15/12/2017|6.79|6.43|1360000000|1556000000|2017-10-25|15/09/2017|-16.66|-16.17|1510000000|1484000000
2022-04-23 11:38:35|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (RNR) - Investing.com|6.56B|6560000000|148.35|435,408|-13.34%|134.7-174.54|148.27-153.33|152.77|44192900|0.56|-|6.2B|6200000000|-1.52|1.48|1.00%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0012|0.0723|0.0841|7.0784|0.0987|85.0058|2.7221|2022-07-26|15/06/2022||5.65||1630000000|2022-05-03|15/03/2022||4.77||1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000|2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000|2020-02-04|15/12/2019|0.52|0.75|725370000|535660000||2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|2018-05-01|15/03/2018|3.4|2.59|663040000|613280000|2018-01-31|15/12/2017|1.05|0.76|288220000|474640000|2017-10-31|15/09/2017|-13.81|-12.11|483220000|458420000
2022-04-23 11:38:59|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|2.32%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2022-04-23 11:39:03|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|14.37B|14370000000|197.31|604,238|18%|147.5-205.37|197.25-203.16|203.65|72825033|0.59|42.36|1.87B|1870000000|4.66|1.96|0.99%|Aug 16, 2022|2022-08-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.001|0.1058|0.0524|0.0369|0.0361|32.9048|5.3782|2022-08-16|15/06/2022||1.1||481940000|2022-05-03|15/03/2022||1.1||475410000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000|2020-05-04|15/03/2020|0.96|0.8|429410000|409630000|2020-02-04|15/12/2019|0.94|0.89|419120000|409850000||2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|2018-05-01|15/03/2018|0.93|0.86|384680000|376400000|2018-02-06|15/12/2017|0.8|0.74|374760000|346410000|2017-11-07|15/09/2017|0.82|0.70|359930000|335600000
2022-04-23 11:39:07|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|8.36B|8360000000|152.53|540,113|-14.85%|145.31-201.34|151.91-154.48|154.38|54791127|1.61|17.71|3.25B|3250000000|8.61|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Sell||Neutral|Sell||Neutral|36|4|33|0.018|0.1536|0.0031|0.075|0.0341|24.7|2.8297|2022-08-10|15/06/2022||2.49||1010000000|2022-05-11|15/03/2022||2.12||930320000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000|2020-05-07|15/03/2020|1.33|1.34|677460000|678190000|2020-02-26|15/12/2019|1.96|1.68|787630000|761380000||2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|2018-05-09|15/03/2018|1.18|1.42|584800000|595410000|2018-02-28|15/12/2017|1.35|1.5|632860000|645600000|2017-11-07|15/09/2017|1.31|1.42|579300000|589540000
2022-04-23 11:39:10|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|4.18B|4180000000|25.97|1,899,618|-17.11%|21.95-37.08|25.95-26.42|26.41|161001712|-|10.70|2.99B|2990000000|2.43|0.10|0.39%|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.2138|0.0869|0.0229|0.1237|0.0329|11.7556|1.7089|2022-08-05|15/06/2022||0.6822||764340000|2022-05-05|15/03/2022||0.6563||735080000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000|2020-09-21|15/06/2019|1.12||1310000000||2020-09-02|15/06/2020|0.36||533700000||||||||||
2022-04-23 11:39:14|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|3.47B|3470000000|10.74|7,657,050|-30.26%|7.05-16.05|10.56-10.96|10.86|323530762|1.88|-|1.69B|1690000000|-2.96|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Sell|Sell||Sell|Neutral||Sell|33|4|30|0.0028|0.0779|-0.0281|0.007|0.083|12.846|2.459|2022-08-02|15/06/2022||-0.284||602980000|2022-05-03|15/03/2022||-0.348||525420000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000|2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000|2020-02-26|15/12/2019|0.16|0.16|941420000|948030000||2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|2018-05-02|15/03/2018|0.44|0.41|988370000|942650000|2018-02-14|15/12/2017|0.32|0.28|881860000|863500000|2017-10-31|15/09/2017|0.31|0.29|900610000|884050000
2022-04-23 11:39:16|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|4.25B|4250000000|51.05|1,197,879|-47.55%|38.88-103.22|50.92-54.23|53.16|83295297|-|-|1.37B|1370000000|-0.7|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2079|1.2945|0.0338|0.0742|0.0031|-63.7167|11.7956|2022-08-11|15/06/2022||0.2521||169760000|2022-05-05|15/03/2022||0.0794||139530000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000|2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|2020-06-01|15/03/2019|-0.18||155000000||||||||||
2022-04-23 11:39:21|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|5.35B|5350000000|45.60|1,956,627|-23.75%|44.84-75.61|45.41-46.49|46.7|117299000|1.55|6.35|9.02B|9020000000|7.18|0.80|1.75%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0092|0.1535|0.0439|0.1703|0.0729|15.0191|0.8358|2022-05-24|15/04/2022||1.54||2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000|2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000|2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000||2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000|2018-02-27|15/01/2018|0.83|0.64|1180000000|1180000000|2017-12-05|15/10/2017|1.17|1.19|2030000000|2083000000|2017-08-22|15/07/2017|0.87|0.69|1500000000|1512000000
2022-04-23 11:39:25|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|15.06B|15060000000|321.11|314,580|-26.91%|289-449.38|320.79-335.8|338.51|46901704|1.07|31.40|2.81B|2810000000|10.23|1.36|0.42%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0013|0.0981|0.0135|0.0422|0.0201|26.2176|4.9121|2022-08-04|15/06/2022||3.36||722380000|2022-04-28|15/03/2022||2.72||631230000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000|2020-04-30|15/03/2020|2.72|2.33|630640000|617730000|2020-02-20|15/12/2019|3.28|3.22|680950000|679010000||2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|2018-05-03|15/03/2018|2.15|1.94|587230000|568050000|2018-02-22|15/12/2017|2.44|2.4|595110000|601200000|2017-11-02|15/09/2017|2.12|2.00|534700000|523070000
2022-04-23 11:39:29|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|3.54B|3540000000|36.48|835,564|-15.87%|32.55-46.4|36.42-37.37|37.72|97061647|0.99|8.82|2.4B|2400000000|4.14|0.84|2.30%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.001|0.1653|0.045|0.1543|0.0153|16.0521|1.5964|2022-08-01|15/06/2022||1.3||685740000|2022-04-27|15/03/2022||1.15||642160000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000|2020-05-04|15/03/2020|1.2|0.95|637000000|586640000|2020-02-19|15/12/2019|0.9|0.73|617000000|594500000||2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000|2018-04-30|15/03/2018|1.08|0.77|663000000|574710000|2018-02-14|15/12/2017|0.59|0.63|588000000|575900000|2017-10-30|15/09/2017|0.75|0.50|595000000|533490000
2022-04-23 11:39:34|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (CC) - Investing.com|5.37B|5370000000|33.73|1,933,946|16.75%|22.56-38.87|33.65-34.95|35.12|159305931|1.89|9.32|6.35B|6350000000|3.62|1.00|2.96%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0249|0.1997|0.011|0.5176|0.0048|15.0265|0.7535|2022-08-04|15/06/2022||1.24||1720000000|2022-05-02|15/03/2022||0.9077||1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000|2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000|2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000||2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|2018-05-03|15/03/2018|1.41|1.22|1730000000|1650000000|2018-02-14|15/12/2017|1.19|0.97|1580000000|1550000000|2017-11-02|15/09/2017|1.12|1.04|1580000000|1588000000
2022-04-23 11:39:39|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|19.08B|19080000000|325.18|625,071|28.45%|239.2-350.19|324.68-338.73|340.76|58673515|0.79|28.90|27.77B|27770000000|11.25|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0087|-1.3092|0.0109|-0.678|0.0482|13.7161|0.3606|2022-08-02|15/06/2022||4.48||7550000000|2022-04-27|15/03/2022||4.65||7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000|2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000|2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000||2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|2018-04-30|15/03/2018|1.71|0.76|4650000000|4700000000|2018-02-12|15/12/2017|-4.52|0.15|4950000000|4970000000|2017-11-02|15/09/2017|-1.62|0.38|5030000000|4955000000
2022-04-23 11:39:43|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|829|Switch Inc Stock Price Today (SWCH) - Investing.com|7.38B|7380000000|30.18|1,601,675|66.37%|17.62-31.91|30.03-30.44|30.19|244619303|0.73|652.40|592.04M|592040000|0.05|0.21|0.70%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0383|0.2836|0.0075|-1.3292|0.0312|146.4917|8.0421|2022-08-11|15/06/2022||0.0612||165730000|2022-05-10|15/03/2022||0.063||163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000|2020-05-08|15/03/2020|0.04|0.03|128100000|123860000|2020-02-27|15/12/2019|0.04|0.05|120550000|119400000||2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000||2018-05-14|15/03/2018|0.02|0.05|97720000|99790000|2018-04-02|15/12/2017|-2.09|-0.21|99330000|98800000
2022-04-23 11:39:47|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|23.37B|23370000000|233.45|474,103|9.92%|188.1-255.93|233.09-245.18|247.91|100127204|0.65|80.26|4.25B|4250000000|2.91|1.72|0.74%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0101|0.0524|0.0431|0.0655|0.0404|23.5515|4.0342|2022-08-09|15/06/2022||2.02||1170000000|2022-05-18|15/03/2022||2.02||1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000|2020-05-13|15/03/2020|1.64|1.58|823000000|799570000|2020-02-11|15/12/2019|1.45|1.42|774300000|748450000||2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000|2018-05-10|15/03/2018|1.24|1.22|715970000|705150000|2018-02-07|15/12/2017|1.12|1.04|661900000|678540000|2017-11-03|15/09/2017|0.94|0.90|634160000|670240000
2022-04-23 11:39:50|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|3.54B|3540000000|22.84|2,211,880|-52.71%|21.04-51.32|22.35-23.18|22.49|155040747|-|35.93|1.23B|1230000000|0.64|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2092|0.1978|0.0547|0.9116|0.0346|-34.4111|5.4656|2022-08-18|15/06/2022||0.31||382410000|2022-05-12|15/03/2022||0.2941||368340000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000|2020-06-08|15/03/2019|-0.01||219900000||2020-06-03|15/03/2020|0.23||245600000||||||||||
2022-04-23 11:39:54|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|12.77B|12770000000|220.38|444,187|4.55%|197.37-272.28|219.89-226.22|224.13|57940570|0.97|26.04|2.44B|2440000000|8.46|2.04|0.93%|May 23, 2022|2022-05-23|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|0.0043|0.0647|0.0162|0.0873|0.0178|25.0112|3.6991|2022-05-23|15/04/2022||2.29||646780000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000|2020-05-20|15/04/2020|1.58|1.26|529480000|496380000|2020-02-19|15/01/2020|0.89|1.04|494920000|499800000|2019-12-11|15/10/2019|1.79|1.79|585450000|598260000||2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000|2018-02-22|15/01/2018|1.35|1.35|550420000|539260000|2017-12-13|15/10/2017|1.38|1.33|573940000|545150000|2017-08-21|15/07/2017|1.78|1.67|589440000|574730000
2022-04-23 11:39:58|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (ATUS) - Investing.com|5.13B|5130000000|11.29|4,663,382|-68.15%|10.47-38.19|11.23-11.78|11.68|454654354|1.13|5.32|10.09B|10090000000|2.12|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0117|-14.8214|0.0002|-4.259|0.0048|-36.5559|1.1384|2022-08-04|15/06/2022||0.3437||2460000000|2022-04-28|15/03/2022||0.3178||2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000|2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000|2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000||2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|2018-05-09|15/03/2018|-0.17|-0.08|2330000000|2340000000|2018-02-27|15/12/2017|3.06|-0.01|2370000000|2366000000|2017-10-26|15/09/2017|-0.25|-0.02|2330000000|2323000000
2022-04-23 11:40:03|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|4.35B|4350000000|92.47|445,243|-5.41%|85.74-118.14|92.22-94.59|94.45|47084127|1.16|23.68|1.11B|1110000000|3.91|0.924|0.98%|Aug 01, 2022|2022-08-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|33|-0.0075|0.0455|-0.0306|0.0752|-0.0118|21.1615|2.5718|2022-08-01|15/06/2022||1.37||318180000|2022-04-26|15/03/2022||1.13||290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000|2020-04-27|15/03/2020|1.1|1.11|248700000|251710000|2020-02-24|15/12/2019|1.11|0.86|246900000|254990000||2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|2018-04-30|15/03/2018|0.79|0.81|227300000|231180000|2018-02-26|15/12/2017|0.5|0.67|214300000|214900000|2017-10-30|15/09/2017|0.86|0.90|351900000|357070000
2022-04-23 11:40:05|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|3.66B|3660000000|20.06|1,779,555|-25.26%|18.14-31.55|19.86-20.67|20.73|182539417|-|27.35|1.38B|1380000000|0.73|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.2462|0.0334|0.0531|-0.9528|0.2725|-42.58|5.2256|2022-08-03|15/06/2022||0.755||662930000|2022-05-05|15/03/2022||-0.0225||208240000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-02-04|15/12/2019|-0.14||123000000||2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|2020-12-21|15/09/2020|0.28||381300000||2020-10-26|15/06/2019|||298200000||2020-10-26|15/06/2020|0.23||381300000||||||||||
2022-04-23 11:40:10|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|9.85B|9850000000|68.20|1,278,938|-14.88%|49.71-85.51|68-68.98|68.66|144446885|0.59|42.55|3.95B|3950000000|1.6|0.98|1.44%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0003|0.0744|0.0288|-2.7838|0.0108|-42.1705|2.5332|2022-07-26|15/05/2022||0.5333||1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000|2020-04-01|15/02/2020|0.77|0.92|937300000|952560000|2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000||2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|2018-04-05|15/02/2018|0.91|0.77|863400000|813810000|2018-01-04|15/11/2017|0.52|0.55|824600000|772600000|2017-10-04|15/08/2017|0.57|0.49|817500000|
2022-04-23 11:40:14|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|4.25B|4250000000|77.31|1,003,963|-43.57%|76.36-149.38|76.89-79.68|78.94|55030244|1.88|4.67|14.89B|14890000000|16.54|1.72|2.22%|Jun 06, 2022|2022-06-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0124|0.0601|0.068|0.2222|0.0675|16.7159|0.6868|2022-06-06|15/04/2022||4.51||4170000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000|2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000|2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000||2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000|2018-03-07|15/01/2018|1.51|1.81|1970000000|1940000000|2017-11-27|15/10/2017|2.43|1.23|2230000000|1498000000|2017-09-25|15/07/2017|2.26|1.95|1930000000|1840000000
2022-04-23 11:40:17|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|26000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|17.08B|17080000000|8.67|5,469,475|-60.36%|8.66-23.2|8.66-9.29|9.24|1969955314|-|6.74|17.83B|17830000000|1.29|1.01|11.65%|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1964|0.0593|0.0435|-4.8898|1.0488|-16.8982|5.0664|2022-05-04|15/03/2022||0.1873||2260000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000|2020-09-02|15/06/2019|-0.03||970000000||2020-09-02|15/06/2020|1.42|1.43|5310000000|5280000000|2020-07-28|15/03/2019|-0.15||655400000|||2020-06-03|15/03/2020|0.33||2110000000||||||||
2022-04-23 11:40:20|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|7.33B|7330000000|17.78|2,048,134|-36.04%|14.81-30|17.47-17.9|17.63|412092771|-|23.68|2.58B|2580000000|0.75|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4455|0.0302|0.0201|24.0674|0.0105|23.6489|5.0733|2022-08-03|15/06/2022||0.2418||700330000|2022-05-10|15/03/2022||0.23||682080000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000||2020-11-23|15/12/2019|30.69||488200000||2020-10-16|15/03/2020|36.62||534200000||||||||||
2022-04-23 11:40:25|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|9.33B|9330000000|138.72|496,760|-4.93%|125.42-176.91|137.83-141.97|142.94|67227585|1.21|26.86|3.81B|3810000000|5.17|1.32|0.95%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.003|0.0578|0.002|0.0349|0.0207|15.5348|1.7282|2022-08-08|15/06/2022||2.65||1330000000|2022-04-27|15/03/2022||2.42||1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000|2020-05-04|15/03/2020|1.31|1.09|734200000|746850000|2020-02-03|15/12/2019|1.25|1.23|738200000|736560000||2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|2018-05-07|15/03/2018|1.34|1.25|878800000|869370000|2018-02-05|15/12/2017|1.14|1.13|820700000|794650000|2017-11-06|15/09/2017|1.37|1.36|856900000|837160000
2022-04-23 11:40:28|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.03B|6030000000|21.31|605,829|-14.55%|18.31-27.38|21.21-22.2|21.91|282817234|-|51.63|931.48M|931480000|0.41|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2355|0.0821|0.0374|-3.952|-0.0271|-67.0567|7.8567|2022-08-11|15/06/2022||0.2464||257570000|2022-05-05|15/03/2022||0.1942||230070000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000||2020-11-23|15/09/2019|-0.02||195300000||2020-11-18|15/12/2019|-0.1||193500000||2020-10-23|15/06/2019|0.05||389500000||||||||||
2022-04-23 11:40:32|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|16.98B|16980000000|89.61|2,467,512|78.04%|50.54-100.37|89.03-95.88|93.24|189518389|1.34|4.62|20.43B|20430000000|19.38|1.36|1.52%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|4|42|0.006|0.1778|0.033|0.1714|0.0525|13.7107|0.5851|2022-07-25|15/06/2022||4.64||5750000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000|2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000|2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000||2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|2018-04-18|15/03/2018|0.96|0.9|2600000000|2590000000|2018-01-22|15/12/2017|0.47|0.51|2340000000|2222000000|2017-10-18|15/09/2017|0.66|0.65|2440000000|2389000000
2022-04-23 11:40:37|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|4.54B|4540000000|60.99|643,497|8.48%|46.81-70.72|60.17-61.77|61.51|74427607|1.24|28.67|1.1B|1100000000|2.13|0.48|0.79%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0081|0.2406|0.0104|0.8262|0.0608|57.1494|3.3261|2022-07-28|15/06/2022||0.5913||309290000|2022-05-05|15/03/2022||0.6551||324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000|2020-04-23|15/03/2020|0.31|0.26|291000000|272420000|2020-02-06|15/12/2019|0.78|0.73|322800000|333270000||2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|2018-05-03|15/03/2018|0.18|0.13|187700000|194340000|2018-02-08|15/12/2017|0.2|0.19|211600000|208550000|2017-10-26|15/09/2017|0.28|0.20|186400000|177310000
2022-04-23 11:40:42|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|2.61B|2610000000|31.84|737,287|-41.61%|27.27-56.53|31.48-32.31|31.74|82129093|0.57|21.53|1.6B|1600000000|1.48|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.188|0.3908|0.0044|0.6828|0.13|40.96|2.2517|2022-08-10|15/06/2022||0.824||493600000|2022-05-05|15/03/2022||0.192||352140000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000|2020-05-06|15/03/2020|0.21|0.17|294000000|290470000|2020-02-26|15/12/2019|0.25|0.18|300000000|300160000||2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-11-05|15/09/2018|0.67|0.64|377000000|369500000|2018-08-30|15/12/2017|1.67||1160000000||2018-08-29|15/06/2018|0.61||355000000||2018-05-25|15/03/2017|0.18||227000000|
2022-04-23 11:40:46|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|20.06B|20060000000|147.60|407,643|7.28%|122.94-159.29|146.86-151.2|150.78|135875495|1.12|63.50|1.94B|1940000000|2.32|0.18|0.12%|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0099|0.47|0.0073|0.0309|0.0211|36.5709|5.9803|2022-05-24|15/04/2022||0.6161||531290000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000||2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000|2017-12-18|15/10/2017|0.3968|0.37|421220000|409610000|2017-08-23|15/07/2017|0.3392|0.34|391500000|390730000
2022-04-23 11:40:48|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|24000|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|3.83B|3830000000|45.86|1,363,096|-|39.79-76|45.42-48.68|48.87|83554806|-|6.45|6.79B|6790000000|7.11|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.176|0.0849|-0.0141|-1.187|0.4624|2.558|0.722|2022-06-29|15/04/2022||0.835||1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-06-30|15/04/2021|1.97||1550000000||||||||||||||
2022-04-23 11:40:52|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|1.32B|1320000000|6.40|4,521,829|-60.66%|6.18-22.18|6.18-6.48|6.33|206813857|1.68|-|8.59B|8590000000|-2.55|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0146|0.1704|0.0009|0.0765|0.0484|12.2059|1.0288|2022-08-04|15/06/2022||0.3236||2220000000|2022-05-05|15/03/2022||0.2043||2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000|2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000|2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000||2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|2018-05-01|15/03/2018|0.49|0.47|1120000000|1110000000|2018-02-15|15/12/2017|0.47|0.47|1120000000|1110000000|2017-11-01|15/09/2017|0.55|0.53|1130000000|1129000000
2022-04-23 11:40:55|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|3.03B|3030000000|16.18|565,940|-85.82%|14.2-130.39|16.11-16.97|16.88|187049592|-|-|-|-|-|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0112|0.1622|0.0658|0.1641|0.336|-21.18|226.1925|2022-08-15|15/06/2022||-0.55||0.00|2022-05-25|15/03/2022||-0.48||0.00|2022-04-14|15/12/2021|-0.65|-0.41|4150000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000||||||||||||||
2022-04-23 11:40:58|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|4.4B|4400000000|7.09|16,483,345|-62.04%|6.16-25.33|7-7.58|7.5|620131694|-|-|8.02B|8020000000|-1.13|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0052|-0.0064|0.0893|9.1278|1.1051|-49.7689|3.72|2022-08-10|15/06/2022||-0.2221||3800000000|2022-05-05|15/03/2022||-0.1838||4220000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000||2020-12-02|15/09/2020|-0.8087||339000000||2020-08-13|15/06/2020|-0.01||||||||||||
2022-04-23 11:41:03|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|38000|Ncr  Stock Price Today (NCR) - Investing.com|5.49B|5490000000|40.33|1,331,254|-1.54%|34.3-50|40.2-41.94|41.9|136220954|1.56|71.19|7.16B|7160000000|0.57|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|32|-0.0121|0.0927|0.0128|0.0794|0.0136|12.5875|0.6528|2022-08-02|15/06/2022||0.8567||1920000000|2022-04-26|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000|2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000|2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000||2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|2018-05-01|15/03/2018|0.56|0.45|1520000000|1470000000|2018-02-08|15/12/2017|0.92|0.87|1780000000|1754000000|2017-10-19|15/09/2017|0.93|0.90|1660000000|1686000000
2022-04-23 11:41:06|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|1084|Certara Inc Stock Price Today (CERT) - Investing.com|3.2B|3200000000|20.07|639,224|-32.49%|17.7-45.48|19.97-20.98|20.37|159657174|-|-|286.11M|286110000|-0.09|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3835|-0.2126|0.0031|-0.3582|-0.0136|346.61|20.6111|2022-08-04|15/06/2022||0.1175||87990000|2022-05-05|15/03/2022||0.11||80900000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000||2020-12-03|15/12/2019|-0.04||53860000||2020-12-02|15/09/2020|0.0093||60310000||||||||||
2022-04-23 11:41:09|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|3.63B|3630000000|30.30|486,040|-16.9%|27.77-49.27|30.05-31.43|31.17|119700000|-|-|366.39M|366390000|-0.63|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.391|0.8403|0.0459|-0.43|0.0587|146.7827|16.5936|2022-05-10|15/03/2022||0.0327||105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000|2020-07-16|15/03/2019|-0.08||44130000||2020-07-16|15/06/2019|-0.07||48310000||2020-07-16|15/09/2019|-0.04||54570000|||2020-06-03|15/03/2020|0.02||60400000||||||||
2022-04-23 11:41:13|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (CHE) - Investing.com|7.34B|7340000000|490.60|56,915|3.8%|403-539.87|490.49-501.19|504.83|14970551|0.54|29.07|2.14B|2140000000|16.88|1.44|0.29%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0224|0.0573|0.0065|0.0467|0.0134|23.3445|2.2339|2022-07-26|15/06/2022||4.79||540840000|2022-04-26|15/03/2022||4.49||536640000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000|2020-04-28|15/03/2020|3.68|3.65|515800000|523040000|2020-02-18|15/12/2019|4.22|4.09|522320000|524200000||2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|2018-04-19|15/03/2018|2.72|2.36|439180000|419340000|2018-02-14|15/12/2017|2.32|2.21|428360000|423800000|2017-10-26|15/09/2017|2.15|2.01|417440000|413830000
2022-04-23 11:41:18|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|17.49B|17490000000|284.15|113,987|1.55%|225.14-344.77|283.7-294|291.14|61534759|1.41|33.21|1.84B|1840000000|8.56|2.40|0.84%|Aug 26, 2022|2022-08-26|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|33|0.0356|0.2238|0.0966|0.0519|0.0698|22.4894|5.8664|2022-05-05|15/03/2022||1.9||472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000|2020-05-08|15/03/2020|1.61|1.37|337420000|308100000|2020-02-07|15/12/2019|1.4|1.5|308280000|335410000|2019-11-08|15/09/2019|1.44|1.27|323280000|298240000||2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|2018-05-10|15/03/2018|0.98|0.96|250400000|247910000|2018-02-08|15/12/2017|0.76|0.77|250810000|203930000|2017-11-09|15/09/2017|0.92|0.70|245870000|183580000|2017-08-03|15/06/2017|0.75|0.74|228620000|221070000
2022-04-23 11:41:23|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|6.63B|6630000000|21.52|2,819,996|16.14%|16.95-22.25|21.47-22|22.1|308282150|1.03|31.39|7.16B|7160000000|0.69|0.30|1.44%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0082|0.0762|0.0007|0.051|0.0192|17.6809|0.8455|2022-07-26|15/06/2022||0.4701||2210000000|2022-04-26|15/03/2022||0.3793||2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000|2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000|2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000||2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|2018-04-24|15/03/2018|0.19|0.17|1480000000|1460000000|2018-02-06|15/12/2017|0.123|0.19|1110000000|1108000000|2017-10-24|15/09/2017|0.18|0.18|1140000000|1119000000
2022-04-23 11:41:27|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|4.99B|4990000000|127.15|91,332|-19.84%|125.34-172.31|126.64-130.92|129.91|39276924|0.93|238.75|1.4B|1400000000|0.53|1.76|1.38%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.007|0.0655|0.0034|0.0762|0.0159|24.9809|2.7679|2022-07-27|15/06/2022||1.25||364720000|2022-04-27|15/03/2022||0.95||329170000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000|2020-04-29|15/03/2020|1.18|0.95|341150000|314570000|2020-02-19|15/12/2019|1.29|1.37|375260000|382600000||2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|2018-04-23|15/03/2018|1.01|0.84|325890000|310860000|2018-02-20|15/12/2017|1.31|0.99|346140000|342100000|2017-10-19|15/09/2017|0.92|0.80|296100000|298470000
2022-04-23 11:41:30|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|647|agilon health Inc Stock Price Today (AGL) - Investing.com|7.61B|7610000000|18.77|1,748,718|-38.96%|14.36-44.8|18.54-20.05|19.47|405680494|-|-|1.83B|1830000000|-1.06|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|6|0.0415|0.1165|0.0133|1.5657|0.1207|-313.8467|8.7567|2022-08-03|15/06/2022||-0.0132||644780000|2022-05-05|15/03/2022||0.0015||642880000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|15/12/2020|-0.1||321000000||||||||||||
2022-04-23 11:41:34|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|26000|Crown Stock Price Today (CCK) - Investing.com|14.6B|14600000000|119.36|1,214,842|11.37%|95.27-130.42|119-121.28|121.89|122311462|1.08|-|11.39B|11390000000|-4.22|0.88|0.74%|Jul 20, 2022|2022-07-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0069|0.0782|-0.0014|0.0865|0.0146|14.4321|0.7633|2022-07-20|15/06/2022||2.06||3160000000|2022-04-25|15/03/2022||1.82||2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000|2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000|2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000||2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|2018-04-18|15/03/2018|0.94|0.79|2200000000|2050000000|2018-02-07|15/12/2017|0.79|0.79|2170000000|2024000000|2017-10-18|15/09/2017|1.41|1.41|2470000000|2396000000
2022-04-23 11:41:39|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|30.21B|30210000000|63.08|35,849|-13.47%|57.92-76.15|62.95-64.12|64.87|478970827|0.78|39.90|3.75B|3750000000|1.68|0.754|1.19%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|34|-0.0053|0.036|-0.0483|0.032|0.0379|27.7397|7.1942|2022-06-08|15/04/2022||0.2743||831250000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.27|709000000|681560000|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000||2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000|2017-12-06|15/10/2017|0.496||914000000|835380000|2017-08-30|15/07/2017|0.368||723000000|777750000
2022-04-23 11:41:44|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|4.06B|4060000000|167.53|112,880|-8.87%|152.42-203.37|167.04-169.37|169.61|24218141|0.92|74.45|638.28M|638280000|2.25|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0055|-0.2033|-0.04|0.2246|0.4295|-15.6873|1.9558|2022-08-18|15/06/2022||-1.08||80970000|2022-05-04|15/03/2022||1.67||332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000|2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000|2020-02-07|15/12/2019|2.8|2.63|628810000|635930000||2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|2018-05-02|15/03/2018|0.38|-0.1|459620000|447480000|2018-02-02|15/12/2017|5.68|2.03|536300000|440080000|2017-11-03|15/09/2017|-0.3352|-1.15|245050000|168490000
2022-04-23 11:41:48|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|7.46B|7460000000|273.96|458,746|-18.13%|231.88-451.49|273.55-286.5|289.15|27241283|0.84|18.30|2.98B|2980000000|14.97|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|35|4|31|0.02|-0.2635|0.0558|-1.8164|0.2085|12.4881|2.1332|2022-07-28|15/06/2022||1.69||558170000|2022-05-26|15/03/2022||1.31||639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000|2020-05-21|15/03/2020|0.57|0.09|374910000|355400000|2020-01-30|15/12/2019|7.14|6.55|938740000|900430000||2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|2018-05-24|15/03/2018|0.5|0.19|400680000|376150000|2018-02-01|15/12/2017|4.97|4.24|810480000|788640000|2017-10-26|15/09/2017|1.54|1.19|482460000|495750000
2022-04-23 11:41:52|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|4.63B|4630000000|44.14|1,935,585|-2.84%|35.22-53.31|43.88-45.95|45.52|104941679|1.75|-|3.95B|3950000000|-5.19|0.04|0.09%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0123|0.0843|-0.0001|0.0401|0.0009|7.3736|0.9285|2022-08-03|15/06/2022||-0.3172||1210000000|2022-05-04|15/03/2022||-0.5772||1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000|2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000|2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000||2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|2018-05-02|15/03/2018|1.1|1.35|1740000000|1710000000|2018-02-02|15/12/2017|1.32|1.22|1710000000|1655000000|2017-11-01|15/09/2017|1.26|1.26|1750000000|1727000000
2022-04-23 11:41:56|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|7.91B|7910000000|77.16|715,959|-13.01%|72.48-104.18|76.72-79.56|79.79|102557907|1.81|34.50|5.21B|5210000000|2.24|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0145|0.1393|0.1421|0.0716|0.0763|18.7554|2.2461|2022-08-10|15/06/2022||1.17||1380000000|2022-04-29|15/03/2022||0.9548||1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000|2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000|2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000||2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|2018-05-09|15/03/2018|0.55|0.51|1060000000|1040000000|2018-02-28|15/12/2017|0.7|0.56|750470000|760400000|2017-11-09|15/09/2017|0.61|0.62|604900000|604960000
2022-04-23 11:41:59|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|2262|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|3.42%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/06/2019|-0.18||654000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/12/2019|-0.19||682000000||||||||||
2022-04-23 11:42:02|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|4.57B|4570000000|24.07|522,418|-7.42%|22.05-38.28|23.96-24.49|24.22|189913804|-|45.00|743.49M|743490000|0.53|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|1|9|-0.3115|0.0418|0.0356|1.5162|0.3997|164.1044|27.1256|2022-07-28|15/06/2022||0.2202||204330000|2022-06-01|15/03/2022||0.2055||195150000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000||2020-10-06|15/06/2019|0.3||152400000||2020-09-02|15/06/2020|0.07||115000000||||||||||
2022-04-23 11:42:09|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|2335|Mandiant Inc Stock Price Today (MNDT) - Investing.com|5.12B|5120000000|22.06|8,151,706|9.7%|13.76-23.33|21.99-22.1|22.06|232200912|0.92|-|483.46M|483460000|-1.82|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0394|-0.4174|0.0271|-0.6022|0.0333|-13.96|9.4679|2022-08-02|15/06/2022||-0.0988||132690000|2022-05-03|15/03/2022||-0.1391||129530000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000|2020-02-05|15/12/2019|0.07|0.04|235090000|226650000||2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000|2017-11-01|15/09/2017|-0.04|-0.07|189600000|186360000
2022-04-23 11:42:12|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|13.46B|13460000000|37.19|790,701|-13.67%|31.1-45.43|37.11-37.86|37.55|361828415|-|14.22|3.37B|3370000000|2.61|1.28|3.28%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.2199|3.1724|-0.1111|-2.1135|0.2316|-23.6089|3.8978|2022-08-04|15/06/2022||-0.0207||1230000000|2022-05-06|15/03/2022||-0.05||1080000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000||2020-06-25|15/12/2019|1.6||2240000000||2020-06-22|15/03/2019|0.58||617000000||||||||||
2022-04-23 11:42:20|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1970|Six Flags Stock Price Today (SIX) - Investing.com|3.55B|3550000000|41.19|1,474,603|-15.96%|35.75-50.07|40.62-41.66|41.71|86244680|2.26|28.08|1.5B|1500000000|1.47|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0172|-0.1895|0.0438|-2.3281|0.6591|28.6724|5.5994|2022-07-27|15/06/2022||1.06||528420000|2022-05-02|15/03/2022||-1.02||120330000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000|2020-04-30|15/03/2020|-1|-1.03|102500000|93060000|2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000||2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|2018-04-24|15/03/2018|-0.74|-0.79|128960000|118840000|2018-02-20|15/12/2017|0.1499|0.12|256760000|252800000|2017-10-25|15/09/2017|2.11|1.79|580420000|582540000
2022-04-23 11:42:24|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (GDDY) - Investing.com|14.01B|14010000000|83.67|1,688,753|-0.84%|65.7-90.37|83.3-85.42|85.51|167487329|0.97|58.71|3.82B|3820000000|1.43|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0236|-0.4443|0.0093|-0.5883|0.0379|112.4858|3.6844|2022-08-04|15/06/2022||0.483||1020000000|2022-05-04|15/03/2022||0.418||988770000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000|2020-05-06|15/03/2020|0.24|0.17|792000000|789860000|2020-02-13|15/12/2019|0.34|0.31|780400000|777020000||2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|2018-05-08|15/03/2018|0.02|0.02|633200000|622540000|2018-02-22|15/12/2017|0.4953|0.09|602200000|594600000|2017-11-06|15/09/2017|0.17|0.04|582200000|579460000
2022-04-23 11:42:29|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|6.91B|6910000000|62.80|1,240,760|-3.73%|50.38-72.72|62.33-64.42|64.09|109972114|1.93|15.45|3.37B|3370000000|4.06|0.60|0.96%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.01|-0.8345|0.0127|1.4595|0.0538|8.4803|1.2188|2022-07-28|15/06/2022||1.32||867720000|2022-04-26|15/03/2022||1.2||839710000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000|2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000|2020-02-20|15/12/2019|0.5|0.46|833130000|826230000||2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|2018-04-26|15/03/2018|0.39|0.35|606120000|607770000|2018-02-20|15/12/2017|0.22|0.27|590830000|596200000|2017-10-26|15/09/2017|0.22|0.25|587670000|592290000
2022-04-23 11:42:34|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|2.56B|2560000000|16.27|2,072,057|-47.74%|12.18-33.51|15.81-16.43|16.07|157168321|0.83|-|-|-|-2.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0013|0.0779|-1|0.0677|0|-10.945|0|2022-08-04|15/06/2022||-0.6547||0.00|2022-05-10|15/03/2022||-0.6364||0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000|2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000|2020-02-25|15/12/2019|-0.5|-0.42|0.00|||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00||2018-05-10|15/03/2018|-0.31|-0.29|0.00||2018-03-12|15/12/2017|-0.36|-0.32|0.00||2017-10-31|15/09/2017|-0.35|-0.34|0.00|
2022-04-23 11:42:38|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (Y) - Investing.com|11.24B|11240000000|835.25|126,994|22.81%|585.1-862.87|834.54-837.21|836|13454888|0.66|11.15|11.5B|11500000000|74.89|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0045|-0.0164|-0.0422|-0.5917|0.0099|8.5612|1.4118|2022-08-04|15/06/2022||17.41|||2022-05-05|15/03/2022||16.4|||2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000||2020-05-05|15/03/2020|4.99|7.95|1530000000||2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000||2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000|2018-02-21|15/12/2017|9.89|5.4|1180000000||2017-11-02|15/09/2017|-22.03|-29.67|1260000000|
2022-04-23 11:42:42|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|5.83B|5830000000|76.13|958,332|-26.02%|72.71-117.62|75.95-77.29|77.9|76614127|1.6|10.03|5.85B|5850000000|7.59|1.46|1.92%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|-0.0191|0.1492|0.0465|0.1935|0.0057|16.7156|0.9776|2022-07-28|15/06/2022||2.82||1800000000|2022-04-28|15/03/2022||2.33||1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000|2020-04-30|15/03/2020|0.96|0.85|965500000|992930000|2020-01-30|15/12/2019|0.82|0.75|917600000|905560000||2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|2018-04-26|15/03/2018|1.01|0.94|1160000000|1150000000|2018-02-01|15/12/2017|0.7|0.74|1090000000|1131000000|2017-10-26|15/09/2017|0.91|0.99|1140000000|1159000000
2022-04-23 11:42:48|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|5.58B|5580000000|24.87|2,873,879|-21.92%|21.67-34.2|24.77-25.56|25.32|224532960|1.37|21.85|4.42B|4420000000|1.14|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0054|0.1568|-0|-0.2112|0.0101|20.0404|1.4993|2022-07-27|15/06/2022||0.4172||1220000000|2022-04-25|15/03/2022||0.2587||1110000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000|2020-05-05|15/03/2020|0.31|0.3|983500000|983730000|2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000||2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|2018-04-25|15/03/2018|0.27|0.23|1170000000|1150000000|2018-02-06|15/12/2017|0.37|0.31|1170000000|1159000000|2017-10-26|15/09/2017|0.26|0.24|1100000000|1097000000
2022-04-23 11:42:52|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|6.35B|6350000000|51.42|427,877|-15.99%|48.52-69.35|51.38-52.3|52.73|123557970|1.29|20.59|3.1B|3100000000|2.5|0.88|1.71%|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0057|0.0477|0.0087|0.0231|0.0058|23.9639|2.1936|2022-06-02|15/04/2022||0.72||817990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000|2020-06-02|15/04/2020|0.5|0.38|629700000|606010000|2020-03-05|15/01/2020|0.5|0.48|662000000|696410000|2019-12-03|15/10/2019|0.51|0.54|672700000|699340000||2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000|2018-03-06|15/01/2018|0.43|0.44|664700000|630530000|2017-11-30|15/10/2017|0.46|0.35|644800000|535650000|2017-09-07|15/07/2017|0.51|0.52|660100000|634390000
2022-04-23 11:42:58|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (LAD) - Investing.com|8.53B|8530000000|289.32|338,264|-24.3%|274.03-406.43|288.37-300.77|294.36|29487567|1.52|6.88|25.19B|25190000000|42.03|1.68|0.58%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0335|0.1445|0.0242|0.1001|0.0609|12.0985|0.3759|2022-07-27|15/06/2022||10.75||6980000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000|2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000|2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000||2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|2018-04-25|15/03/2018|2.07|2.29|2660000000|2690000000|2018-02-14|15/12/2017|2.15|2.09|2700000000|2700000000|2017-10-25|15/09/2017|2.18|2.37|2690000000|2646000000
2022-04-23 11:43:08|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|19.18B|19180000000|67.73|1,778,055|35.54%|49.78-74|67.63-70.56|70.68|283122029|0.76|32.74|3.87B|3870000000|2.07|0.41|0.61%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0027|0.5895|0.081|0.0786|0.0251|19.7027|3.747|2022-07-25|15/06/2022||0.5253||791890000|2022-04-25|15/03/2022||0.7514||890730000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000|2020-04-27|15/03/2020|0.51|0.46|698500000|678820000|2020-01-27|15/12/2019|0.28|0.27|579000000|563560000||2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|2018-04-23|15/03/2018|0.32|0.29|474100000|490440000|2018-01-22|15/12/2017|0.66|0.21|474300000|450810000|2017-10-16|15/09/2017|0.265|0.25|475600000|475830000
2022-04-23 11:43:12|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|10.05B|10050000000|134.84|848,410|-6.55%|108.56-155.87|134.13-140.64|141.67|74541513|1.31|11.38|11.14B|11140000000|11.85|0.80|0.59%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0068|0.6595|0.0312|-1.4311|0.0274|-4.8485|0.5664|2022-08-02|15/06/2022||3.15||3170000000|2022-05-03|15/03/2022||1.94||2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000|2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000|2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000||2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|2018-05-01|15/03/2018|0.35|0.12|2010000000|1850000000|2018-02-06|15/12/2017|1.1|1.13|2530000000|2392000000|2017-10-31|15/09/2017|0.79|0.73|1990000000|1923000000
2022-04-23 11:43:15|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|8.37B|8370000000|40.44|1,221,810|-4.94%|19.17-49.3|40.12-42.37|41.15|206863242|-|102.63|1.32B|1320000000|0.39|0.40|0.99%|Aug 15, 2022|2022-08-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|16|-0.018|1.3068|-0.1502|-0.5295|0.3862|-42.4247|18.25|2022-08-15|15/06/2022||0.3522||486250000|2022-05-05|15/03/2022||0.3972||410450000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000|2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000|2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000||2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2018|-0.06||25710000||2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000||2018-11-28|15/09/2018|-0.315||28710000||
2022-04-23 11:43:19|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|14.6B|14600000000|34.96|3,021,975|11.27%|27.41-37.66|34.87-35.77|35.67|417622524|1.64|59.62|4.97B|4970000000|0.59|0.08|0.23%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.2202|0.0115|0.0168|0.3349|-0.0433|29.271|1.1557|2022-08-04|15/06/2022||0.3238||1350000000|2022-05-03|15/03/2022||0.2955||1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000|2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000|2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000||2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|2018-04-30|15/03/2018|0.2765|0.33|3450000000|3343000000|2018-02-05|15/12/2017|0.2571|0.24|3270000000|3085000000|2017-10-23|15/09/2017|0.2033|0.27|3240000000|3087000000
2022-04-23 11:43:24|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|6.35B|6350000000|39.72|1,582,097|-10.76%|33.5-55.87|39.7-41.4|41.18|159760140|1.35|8.42|6.29B|6290000000|4.72|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|33|0.0202|0.8438|0.0996|0.4373|0.0935|20.9336|1.2076|2022-07-21|15/06/2022||0.7778||1760000000|2022-04-26|15/03/2022||0.7278||1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000|2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000|2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000||2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|2018-04-19|15/03/2018|0.7493|0.74|1250000000|1200000000|2018-02-08|15/12/2017|0.21|0.13|970590000|881390000|2017-10-19|15/09/2017|0.59|0.43|1090000000|1068000000
2022-04-23 11:43:28|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|6.34B|6340000000|54.35|1,577,803|0.24%|38.53-55.15|54.31-54.49|54.44|116699802|1.09|31.16|1.73B|1730000000|1.74|0.60|1.10%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0127|0.0959|0.007|0.0332|0.0132|22.3531|2.9317|2022-08-16|15/06/2022||0.6767||456100000|2022-05-05|15/03/2022||0.7367||457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000|2020-02-04|15/12/2019|0.8|0.8|499600000|493020000||2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000|2017-10-31|15/09/2017|0.68|0.53|565700000|538630000
2022-04-23 11:43:33|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|8.46B|8460000000|54.84|1,933,999|38.73%|39.9-64.76|54.58-56.97|57.03|154208652|1.29|6.90|8.91B|8910000000|7.95|0.80|1.46%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0012|0.0641|-0.0111|0.2041|0.0612|18.3285|0.8964|2022-08-02|15/06/2022||2.43||2460000000|2022-04-28|15/03/2022||2.33||2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000|2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000|2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000||2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|2018-05-01|15/03/2018|0.1371|0.2|1710000000|1620000000|2018-02-06|15/12/2017|0.4127|0.44|1620000000|1540000000|2017-10-30|15/09/2017|0.3883|0.36|1550000000|1580000000
2022-04-23 11:43:37|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|12.87B|12870000000|79.66|1,391,230|12.58%|58.7-87.43|79.28-82.6|82.7|161575149|1.09|20.45|4.74B|4740000000|3.89|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0273|0.0174|0.0078|1.0765|0.0481|41.42|1.1691|2022-08-10|15/06/2022||1.3||1370000000|2022-05-11|15/03/2022||1.13||1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000|2020-05-06|15/03/2020|0.51|0.41|852840000|852030000|2020-02-25|15/12/2019|1.44|0.22|859430000|873330000||2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|2018-05-09|15/03/2018|0.58|0.61|875370000|881400000|2018-02-27|15/12/2017|0.1|0.14|952550000|892700000|2017-11-07|15/09/2017|0.05|0.07|937680000|857000000
2022-04-23 11:43:42|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|16.34B|16340000000|127.53|678,484|39.7%|78.06-135.47|127.4-130.24|130.52|128118004|1.23|8.18|11.78B|11780000000|15.58|1.19|0.93%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0055|0.0208|0.0114|0.1767|0.0483|18.8494|1.4245|2022-08-04|15/06/2022||4.99||3680000000|2022-05-03|15/03/2022||4.7||3480000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000|2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000|2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000||2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|2018-05-03|15/03/2018|2.24|2.18|2150000000|2140000000|2018-02-20|15/12/2017|1.62|1.68|2010000000|2050000000|2017-11-07|15/09/2017|1.64|1.45|2110000000|2049000000
2022-04-23 11:43:45|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|6.86B|6860000000|51.14|1,040,599|-|48.5-108.19|49.91-51.36|50.77|134046926|-|-|514.82M|514820000|-2.19|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0382|-0.1904|0.0386|1.9969|0.1234|-726.4175|22.205|2022-08-04|15/06/2022||-0.1888||158360000|2022-05-04|15/03/2022||-0.175||150220000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000||||||||||||||
2022-04-23 11:43:49|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|4.38B|4380000000|14.53|862,370|-|14.36-24.31|14.37-15.03|14.99|301607178|-|-|758.36M|758360000|-0.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.2653|0.3787|0.0242|0.6738|0.0313|71.025|7.62|2022-08-11|15/06/2022||0.1275||219110000|2022-05-12|15/03/2022||0.1057||201460000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-02|15/03/2021|0.0899||175500000||||||||||||||
2022-04-23 11:43:52|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|21973|Penn National Gaming Stock Price Today (PENN) - Investing.com|6.07B|6070000000|36.55|4,241,205|-59.24%|35.7-96.23|35.7-37.69|37.04|166051240|2.4|15.16|5.91B|5910000000|2.41|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.009|-0.0882|0.1086|0.2253|0.1034|34.9845|1.3727|2022-07-28|15/06/2022||0.5333||1580000000|2022-05-05|15/03/2022||0.4238||1520000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000|2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000|2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000||2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|2018-04-26|15/03/2018|0.48|0.41|816090000|802630000|2018-02-08|15/12/2017|-0.57|0.18|769000000|761950000|2017-10-26|15/09/2017|0.25|0.21|806200000|797150000
2022-04-23 11:43:56|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|59400|Pilgrims Pride Stock Price Today (PPC) - Investing.com|6.67B|6670000000|27.36|1,211,227|11.49%|20.23-29.7|27.28-28|27.71|243896170|1.05|218.51|14.78B|14780000000|0.13|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0094|-0.0069|0.0124|0.0967|0.0206|14.4822|0.5588|2022-08-03|15/06/2022||0.8106||4090000000|2022-04-27|15/03/2022||0.6607||4070000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000|2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000|2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000||2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|2018-05-10|15/03/2018|0.53|0.53|2750000000|2650000000|2018-02-15|15/12/2017|0.5628|0.51|2740000000|2540000000|2017-11-08|15/09/2017|0.98|0.78|2790000000|2299000000
2022-04-23 11:44:01|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|1807|Vroom Stock Price Today (VRM) - Investing.com|226.25M|226250000|1.65|11,268,085|-96.2%|1.58-48.75|1.59-1.78|1.62|137121893|-|-|3.18B|3180000000|-2.72|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2583|-0.0468|0.0696|2.1846|0.1958|-18.1678|3.3889|2022-08-17|15/06/2022||-0.8955||982930000|2022-05-09|15/03/2022||-1.01||874120000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000||2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000|2020-06-03|15/03/2020|-0.38||375800000||||||||||
2022-04-23 11:44:06|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|3.59B|3590000000|22.08|739,697|-38.27%|19.95-48.42|22-23.08|22.59|162652209|-|135.81|332.74M|332740000|0.16|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.4882|-0.4428|0.0205|1.0412|0.0969|149.7125|20.5625|2022-07-28|15/06/2022||0.0975||99260000|2022-05-10|15/03/2022||0.0845||89840000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000||2021-02-12|15/09/2020|0.04||61040000||2021-02-12|15/12/2019|0.05||57690000||||||||||
2022-04-23 11:44:08|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|4100|Core & Main Inc Stock Price Today (CNM) - Investing.com|6B|6000000000|24.41|762,165|-|20-32.54|24.26-25.11|24.94|245920544|-|36.23|5B|5000000000|0.67|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|5|-0.3778|0.7643|0.0736|-0.3043|0.063|-65.035|1.442|2022-06-29|15/04/2022||0.3426||1350000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/04/2020|-0.02||842100000||2021-06-30|15/04/2021|0.17||1060000000||||||||||||||
2022-04-23 11:44:19|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|2.73B|2730000000|27.35|1,368,635|-40.85%|26.92-55.78|26.92-28.6|28.46|99841318|1.07|6.68|5.8B|5800000000|4.09|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0037|0.4348|0.0064|-0.1093|0.0059|10.3827|0.7697|2022-08-02|15/06/2022||1.18||1510000000|2022-05-03|15/03/2022||0.9387||1400000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000|2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000|2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000||2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|2018-05-03|15/03/2018|0.7|0.55|1200000000|1120000000|2018-02-22|15/12/2017|0.645|0.96|1090000000|1080000000|2017-11-02|15/09/2017|0.41|0.44|1090000000|1096000000
2022-04-23 11:44:22|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|2.09B|2090000000|15.79|770,352|-62.81%|15.76-50.9|15.76-16.55|16.23|132523537|-|-|288.63M|288630000|-0.05|N/A|N/A|Jul 07, 2022|2022-07-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3416|-0.4737|0.0594|0.5862|0.1682|366.682|19.256|2022-07-07|15/05/2022||0.0164||75950000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000||2020-07-23|15/05/2019|-0.11||123400000||2020-07-23|15/08/2019|-0.02||47920000||||||||||
2022-04-23 11:44:26|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|109600|Genpact Stock Price Today (G) - Investing.com|7.61B|7610000000|41.11|983,642|-8.34%|39.9-54.03|41.07-42.06|42.12|185072415|1.44|21.47|4.02B|4020000000|1.91|0.50|1.22%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0037|0.1033|0.0171|0.0251|0.0207|18.2312|1.8736|2022-08-10|15/06/2022||0.6363||1080000000|2022-05-05|15/03/2022||0.5259||1050000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000|2020-05-11|15/03/2020|0.53|0.45|923190000|894390000|2020-02-06|15/12/2019|0.57|0.56|940740000|911810000||2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|2018-05-03|15/03/2018|0.39|0.37|688910000|679560000|2018-02-12|15/12/2017|0.43|0.41|734410000|723000000|2017-11-07|15/09/2017|0.46|0.39|708820000|685530000
2022-04-23 11:44:36|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|4.33B|4330000000|24.76|496,276|-|22.76-39.71|24.65-25.71|25.55|174903005|-|-|383.65M|383650000|-0.77|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.2753|-0.4299|0.0294|3.0454|0.022|3097.515|14.04|2022-05-05|15/03/2022||0.0924||117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000|||||||||||||||
2022-04-23 11:44:40|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|1.9B|1900000000|17.85|3,009,509|-73.42%|16.59-76.82|17.59-18.6|18.24|106371803|-|-|232.72M|232720000|-1.51|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.3989|-0.2316|0.0235|-0.0393|0.0697|-130.7186|44.32|2022-06-02|15/04/2022||-0.2876||71280000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000||2020-11-13|15/04/2020|-0.32||41620000||2020-11-13|15/07/2020|||40480000||2020-11-13|15/10/2019|-0.3||38880000||||||||||
2022-04-23 11:44:44|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (CACC) - Investing.com|8.06B|8060000000|556.51|102,235|47.23%|378.96-703.27|555.28-584.93|585.7|14489687|1.23|9.34|1.86B|1860000000|59.58|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0007|0.0528|0.0166|-0.0148|0.0315|11.4955|3.6085|2022-08-02|15/06/2022||11.98||444450000|2022-05-02|15/03/2022||11.92||447070000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000|2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000|2020-01-30|15/12/2019|8.6|8.85|385900000|379650000||2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|2018-05-03|15/03/2018|6.17|6.11|295600000|290610000|2018-01-30|15/12/2017|3.97|5.27|287300000|286980000|2017-10-30|15/09/2017|5.19|4.99|283900000|282140000
2022-04-23 11:44:49|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.06B|5060000000|26.29|4,976,071|12.83%|20.57-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|Jul 26, 2022|2022-07-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2022-04-23 11:44:52|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8000|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|5.82B|5820000000|3.650|2,789,592|-52.23%|3.63-10.97|3.63-3.77|3.76|1594599466|-|5.51|3.56B|3560000000|0.66|0.40|10.96%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|7|-0.0009|-0.0351|0.0322|-0.1903|0.1764|9.635|3.6614|2022-08-15|15/06/2022||0.0946||499630000|2022-05-09|15/03/2022||0.0856||471830000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000||2020-05-14|15/03/2020|0.01||455500000||2020-03-27|15/12/2019|-0||||||||||||
2022-04-23 11:44:55|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|2.54B|2540000000|7.82|967,271|-48.79%|6.89-18.61|7.75-8.08|7.86|324190738|-|-|2.62B|2620000000|-0.65|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|9|4|6|-0.0192|-0.0328|-0.0143|1.0068|0.0022|113.9917|1.86|2022-08-12|15/06/2022||0.1319||704590000|2022-05-10|15/03/2022||0.0446||632910000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|2021-03-03|15/12/2020|0.2||667400000||||||||||||
2022-04-23 11:45:00|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (CLR) - Investing.com|21B|21000000000|58.80|2,074,972|132.5%|25.27-66.86|58.31-62.47|62.34|357134049|2.83|12.89|5.72B|5720000000|4.56|0.92|1.56%|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0145|0.1015|0.0127|0.0851|0.1111|9.33|4.4536|2022-08-09|15/06/2022||2.94||2390000000|2022-05-04|15/03/2022||2.35||2080000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000|2020-05-11|15/03/2020|-0.08|-0.03|880800000|871100000|2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000||2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000|2018-02-21|15/12/2017|0.41|0.32|1050000000|956200000|2017-11-07|15/09/2017|0.09|0.05|726740000|706560000
2022-04-23 11:45:06|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (GMED) - Investing.com|6.97B|6970000000|68.53|679,552|-3.49%|62.39-84.23|67.63-70.66|79|101728974|1.11|47.55|958.1M|958100000|1.44|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0065|0.0444|0.0421|0.1766|0.033|32.8239|6.0648|2022-08-03|15/06/2022||0.5332||261460000|2022-05-10|15/03/2022||0.4701||235500000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000|2020-05-07|15/03/2020|0.29|0.38|190580000|192880000|2020-02-20|15/12/2019|0.49|0.52|211670000|210450000||2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|2018-05-02|15/03/2018|0.41|0.36|174410000|168120000|2018-02-21|15/12/2017|0.38|0.35|176030000|166500000|2017-11-08|15/09/2017|0.3|0.30|151740000|150610000
2022-04-23 11:45:08|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|1119|Lemonade Inc Stock Price Today (LMND) - Investing.com|1.24B|1240000000|20.12|1,954,514|-77.78%|16.69-115.7|19.89-22.21|21.15|61686688|-|-|128.4M|128400000|-3.94|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.405|-0.0311|0.0449|0.5721|0.3265|-18.4073|44.6664|2022-08-17|15/06/2022||-1.29||69030000|2022-05-09|15/03/2022||-1.39||54670000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000|2020-06-08|15/03/2019|-0.49||10500000||2020-06-08|15/12/2018|-1.21||21200000|||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000|||||||
2022-04-23 11:45:12|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|2.61B|2610000000|15.85|2,575,386|-|13.04-50.4|15.47-17.03|16.77|164701349|-|-|419.6M|419600000|-0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|0.0478|0.6685|0.0477|-0.559|0.1913|121.1471|18.54|2022-08-11|15/06/2022||0.0583||134560000|2022-06-01|15/03/2022||0.06||116800000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-28|15/06/2020|0.09||64140000||2021-05-28|15/09/2020|0.12||76810000||2021-05-25|15/12/2020|0.08||90190000|||||||||||
2022-04-23 11:45:17|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|5.48B|5480000000|63.73|1,139,237|-0.67%|50.12-79.77|63.68-65.47|64.91|86027851|1.61|4.57|4.55B|4550000000|13.95|0.88|1.38%|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0161|-0.1898|0.0094|0.4036|0.0269|9.5355|0.8836|2022-08-09|15/06/2022||3.93||1220000000|2022-05-03|15/03/2022||4.56||1230000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000|2020-05-05|15/03/2020|0.34|0.31|585000000|577540000|2020-02-11|15/12/2019|0.05|0.13|537000000|564730000||2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|2018-05-07|15/03/2018|0.65|0.69|691300000|700480000|2018-02-13|15/12/2017|0.73|0.58|710600000|664600000|2017-11-06|15/09/2017|0.7|0.73|718300000|743030000
2022-04-23 11:45:19|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|2.84B|2840000000|14.29|1,322,609|-|11.05-40.94|14.23-14.92|14.88|198423647|-|-|575.08M|575080000|-0.55|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Sell|Neutral||Sell|11|1|8|-0.6587|-0.5571|0.0262|-0.2641|0.2432|597.27|89.125|2022-08-11|15/06/2022||0.0379||173020000|2022-05-12|15/03/2022||-0.0154||160940000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/03/2020|-0.02||105800000||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2011|0.06||40670000||2012-07-30|15/06/2012|0.01||49470000||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000||||||||||
2022-04-23 11:45:22|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|248.96M|248960000|0.76|3,986,782|-93.53%|0.71-12.39|0.71-0.77|0.73|326798546|-|-|1.06B|1060000000|-0.59|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.0497|-0.2935|0.0274|3.2248|0.6033|4.6763|6.1633|2022-08-24|15/06/2022||-0.1148||152550000|2022-05-11|15/03/2022||-0.074||162650000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000|2020-07-16|15/03/2019|0.02||69090000||2020-07-16|15/12/2019|-0.13||539500000||||||||||
2022-04-23 11:45:25|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|5.67B|5670000000|21.39|1,678,956|-13.01%|16.22-28.64|21-21.44|21.45|265235351|-|34.52|5.81B|5810000000|0.62|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|-0.4452|0.1644|0.029|0.4358|0.089|2.3667|1.13|2022-05-19|15/04/2022||0.1505||1460000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000||2020-11-20|15/07/2019|-0.21||2190000000||2020-11-20|15/07/2020|-0.08||2320000000||2020-10-02|15/01/2020|-0.02||1150000000||||||||||
2022-04-23 11:45:29|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4887|Synovus Stock Price Today (SNV) - Investing.com|6.45B|6450000000|44.36|1,032,030|-1.07%|38.42-54.4|44.31-46.34|46.03|145334763|1.43|9.21|1.06B|1060000000|4.82|1.36|3.07%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.0062|0.3028|0.0461|0.26|0.0165|17.9737|3.4949|2022-07-19|15/06/2022||1.11||515530000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000|2020-04-24|15/03/2020|0.21|0.36|473420000|458660000|2020-01-24|15/12/2019|0.94|0.97|492050000|483850000||2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|2018-04-24|15/03/2018|0.86|0.79|344500000|342530000|2018-01-23|15/12/2017|0.72|0.67|339200000|338670000|2017-10-17|15/09/2017|0.65|0.65|331300000|333790000
2022-04-23 11:45:44|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|5.43B|5430000000|86.25|424,661|-22.92%|83.61-114.98|86.1-88.32|89.01|62955114|0.89|16.11|3.13B|3130000000|5.35|1.20|1.39%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0175|0.806|0.0235|-1.3689|0.11|6.0656|1.9139|2022-07-28|15/06/2022||0.2589||669570000|2022-04-28|15/03/2022||0.8512||763790000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000|2020-04-30|15/03/2020|0.00|0.63|568230000|611600000|2020-02-06|15/12/2019|1.67|1.65|954870000|949660000||2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|2018-04-26|15/03/2018|0.77|0.58|599050000|581030000|2018-02-08|15/12/2017|1.31|1.15|776000000|761690000|2017-10-26|15/09/2017|1.25|1.15|747400000|736300000
2022-04-23 11:45:49|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|6.93B|6930000000|169.01|387,455|9.52%|135.87-192.84|166.4-170.85|170.04|41003139|1.52|8.89|4.65B|4650000000|19.02|3.60|2.13%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0164|0.0943|0.0146|-0.2883|0.0886|12.0781|1.6938|2022-08-10|15/06/2022||4.64||1210000000|2022-05-10|15/03/2022||4.99||1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000|2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000|2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000||2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|2018-05-09|15/03/2018|1.01|1.07|615340000|612370000|2018-02-27|15/12/2017|1.19|1.38|653660000|646000000|2017-11-06|15/09/2017|0.98|0.91|611870000|608900000
2022-04-23 11:45:51|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|2.23B|2230000000|10.05|3,070,131|-73.59%|8.41-79.77|9.89-10.58|10.24|222148655|-|-|6.25M|6250000|-3.43|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0175|2.9194|0.1138|1.6535|0.3051|-10.19|1322.99|2022-08-04|15/06/2022||-0.58||5350000|2022-05-03|15/03/2022||-0.544||3080000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000||||||||||||||
2022-04-23 11:45:55|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6567|SVB Stock Price Today (SIVB) - Investing.com|31.83B|31830000000|541.04|548,264|4.25%|486.74-763.22|540.97-578.63|503.13|58840156|1.79|18.36|3.09B|3090000000|29.47|N/A|N/A|Jul 21, 2022|2022-07-21|Neutral||Buy|Neutral||Sell|Neutral||Neutral|36|4|34|0.0214|0.1883|0.1065|0.088|0.062|17.3447|5.1962|2022-07-21|15/06/2022||7.46||1650000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1450000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000|2020-04-23|15/03/2020|2.55|3.52|826070000|784380000|2020-01-23|15/12/2019|5.06|4.55|847010000|787840000||2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|2018-04-26|15/03/2018|3.63|3.13|575400000|542520000|2018-01-25|15/12/2017|2.89|2.53|539840000|516670000|2017-10-26|15/09/2017|2.79|2.29|532800000|481700000
2022-04-23 11:46:00|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|28.21B|28210000000|157.06|1,395,606|-9.04%|150-222.86|156.91-160.18|159.39|179602735|1.11|19.96|2.85B|2850000000|7.87|1.08|0.69%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0001|0.0491|0.0209|0.0319|0.0422|20.0894|5.8041|2022-07-15|15/06/2022||2.08||1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000|2020-04-14|15/03/2020|1.2|1.03|916200000|879150000|2020-01-14|15/12/2019|1.39|1.28|877500000|859590000||2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|2018-04-13|15/03/2018|1.13|1.07|720900000|712310000|2018-01-16|15/12/2017|1.34|1.33|699160000|740340000|2017-10-13|15/09/2017|1.14|1.15|670290000|722450000
2022-04-23 11:46:03|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|31.04B|31040000000|73.42|2,831,131|3.48%|71.07-92.84|73.32-74.63|75.21|422743121|-|25.42|14.3B|14300000000|2.89|0.96|1.31%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|4|11|0.0278|0.1595|0.0285|0.0468|0.0075|24.7764|2.1491|2022-08-02|15/06/2022||0.8012||3710000000|2022-04-25|15/03/2022||0.7388||3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000|2020-07-28|15/06/2019|0.71||3350000000||2020-07-28|15/06/2020|0.56|0.44|3030000000|2950000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000|||||||
2022-04-23 11:46:06|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|20000|Corteva Inc Stock Price Today (CTVA) - Investing.com|41.92B|41920000000|57.68|3,907,750|19.97%|40.6-62.04|57.19-60.17|60.21|726773605|-|23.70|15.66B|15660000000|2.43|0.56|0.97%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|16|-0.2405|-0.2531|0.0363|-0.4252|0.1116|25.6675|2.0925|2022-08-04|15/06/2022||1.55||6040000000|2022-05-04|15/03/2022||0.8163||4490000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000|2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000|2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000||2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2017|-1.13||1870000000||2018-12-19|15/09/2018|-6.79||1910000000||2018-10-18|15/06/2018|1.1||9470000000||
2022-04-23 11:46:09|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|21.66B|21660000000|129.00|914,220|-19.27%|128.25-194.05|128.25-130.86|131.4|167872785|1.01|30.62|987.99M|987990000|4.05|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0112|0.8638|0.3146|-9.2295|0.8124|-32.6119|768.4537|2022-08-10|15/06/2022||0.9711||242430000|2022-05-06|15/03/2022||1.08||246120000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000||2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.28|3450000|3570000|2017-11-09|15/09/2017|-0.05|0.25|3430000|
2022-04-23 11:46:12|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|26.31B|26310000000|43.08|4,906,558|27.34%|33.74-45.8|43.04-43.78|43.76|610733320|0.87|95.72|2B|2000000000|0.45|0.88|2.04%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0015|0.3143|0.0043|0.3813|0.0424|16.1435|10.6481|2022-08-11|15/06/2022||0.1396||538910000|2022-04-27|15/03/2022||0.1405||525690000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000|2020-05-06|15/03/2020|0.09|0.05|449790000|445740000|2020-02-18|15/12/2019|0.1|0.06|444280000|448020000||2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|2018-05-14|15/03/2018|-0.03|0.03|423670000|423340000|2018-02-21|15/12/2017|-0.11|-0.01|329950000|331400000|2017-11-08|15/09/2017|-0.01|0.08|243500000|242830000
2022-04-23 11:46:16|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|22.22B|22220000000|186.86|664,433|15.65%|160.09-211.79|186.54-190.57|190.59|118931290|0.63|56.81|2.27B|2270000000|3.29|3.52|1.88%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0097|0.0032|0.2112|-0.7017|0.0704|53.715|12.1997|2022-07-27|15/06/2022||0.7566||668930000|2022-04-25|15/03/2022||0.0519||460620000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000|2020-04-22|15/03/2020|0.17|0.2|310300000|274310000|2020-02-19|15/12/2019|0.31|0.26|301820000|263700000||2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|2018-04-25|15/03/2018|0.38|0.28|257920000|216250000|2018-02-21|15/12/2017|0.09|0.19|242030000|180100000|2017-10-23|15/09/2017|0.31|0.34|268250000|186540000
2022-04-23 11:46:21|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11931|Trimble Stock Price Today (TRMB) - Investing.com|16.62B|16620000000|66.39|1,468,241|-18.38%|62.32-96.49|66.31-68.92|68.95|250370225|1.58|34.27|3.66B|3660000000|1.94|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0134|0.0852|0.0237|0.0202|0.0156|22.9891|3.5191|2022-08-03|15/06/2022||0.7664||1030000000|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000|2020-05-06|15/03/2020|0.49|0.41|794000000|779600000|2020-02-12|15/12/2019|0.53|0.47|826700000|784640000||2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|2018-05-07|15/03/2018|0.44|0.4|742200000|725830000|2018-02-08|15/12/2017|0.39|0.37|708400000|674840000|2017-10-26|15/09/2017|0.39|0.37|670000000|660120000
2022-04-23 11:46:24|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (TDOC) - Investing.com|9.39B|9390000000|58.25|4,302,984|-67.89%|50.08-192.11|57.33-61.2|59.05|161141340|0.53|-|2.03B|2030000000|-2.77|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.003|0.4528|0.0173|0.1916|0.1455|-53.0642|23.2358|2022-08-03|15/06/2022||-0.5011||615230000|2022-04-27|15/03/2022||-0.6085||568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000|2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000|2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000||2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|2018-05-01|15/03/2018|-0.39|-0.43|89600000|86770000|2018-02-27|15/12/2017|-0.76|-0.51|77140000|76160000|2017-11-01|15/09/2017|-0.55|-0.52|68650000|67580000
2022-04-23 11:46:28|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|22.08B|22080000000|467.88|254,561|6.91%|391.28-493.97|467.03-480.04|479.41|47194791|1.07|47.25|4.61B|4610000000|9.9|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0137|0.1044|0.009|0.0969|0.0294|26.2294|3.3476|2022-07-27|15/06/2022||4.37||1360000000|2022-04-27|15/03/2022||3.97||1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000|2020-04-22|15/03/2020|2.17|2.19|784600000|790180000|2020-01-22|15/12/2019|3.06|2.74|834200000|826780000||2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|2018-05-03|15/03/2018|1.81|1.55|695600000|656000000|2018-02-01|15/12/2017|1.84|1.74|704400000|669250000|2017-11-02|15/09/2017|1.9|1.56|662200000|656200000
2022-04-23 11:46:31|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (AMCR) - Investing.com|17.3B|17300000000|11.58|8,146,954|-0.6%|10.66-12.92|11.57-11.89|11.93|1493951703|-|18.80|13.59B|13590000000|0.62|0.48|4.15%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Buy||Buy|Neutral||Buy|19|4|16|-0.3099|-0.0671|-0.0119|0.0761|-0.0001|17.3506|1.2606|2022-08-23|15/06/2022||0.239||3620000000|2022-05-03|15/03/2022||0.1946||3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000|2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000|2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000||2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000|2018-02-12|15/12/2017|0.28|0.26|4500000000|4721000000|2017-08-22|15/06/2017|0.27|0.35|4630000000|5021000000|2017-02-13|15/12/2016|0.25|0.24|4470000000|4520000000|
2022-04-23 11:46:35|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1854|Signature Stock Price Today (SBNY) - Investing.com|16.18B|16180000000|259.49|897,547|7.72%|223.96-374.76|259.01-271.84|266.19|62338366|1.77|-|1.23B|1230000000|-|2.24|0.86%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0196|-0.0235|0.0455|0.327|0.0339|20.4094|6.9685|2022-07-21|15/06/2022||5.1||692760000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000|2020-04-23|15/03/2020|1.88|2.39|362440000|344370000|2020-01-21|15/12/2019|2.78|2.7|345580000|337280000||2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|2018-04-19|15/03/2018|0.63|2.67|325350000|328480000|2018-01-18|15/12/2017|2.07|2.23|328270000|321870000|2017-10-19|15/09/2017|2.29|2.19|316940000|322370000
2022-04-23 11:46:39|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|13.61B|13610000000|41.59|4,270,919|-12.9%|39.85-56.61|41.54-43.13|43.11|327306000|1.32|5.12|5.55B|5550000000|8.12|1.20|2.89%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0002|0.021|0.4434|-0.0473|0.0119|8.0674|1.2103|2022-07-28|15/06/2022||1.91||2180000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000|2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000|2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000||2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|2018-04-26|15/03/2018|0.68|0.66|1400000000|1460000000|2018-01-30|15/12/2017|0.7|0.61|2480000000|1456000000|2017-10-25|15/09/2017|0.65|0.59|2470000000|1462000000
2022-04-23 11:46:43|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7500|IDEX Stock Price Today (IEX) - Investing.com|14.57B|14570000000|191.42|484,476|-14.89%|181.66-240.33|191.27-194.32|196.03|76104749|1.08|32.54|2.76B|2760000000|5.88|2.16|1.13%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0004|0.0508|0.0029|0.0293|0.0109|26.4112|4.117|2022-07-26|15/06/2022||1.88||748280000|2022-04-26|15/03/2022||1.74||716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000|2020-04-23|15/03/2020|1.33|1.3|594460000|597550000|2020-01-29|15/12/2019|1.33|1.35|606000000|614330000||2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|2018-04-30|15/03/2018|1.29|1.24|612320000|601120000|2018-01-29|15/12/2017|1.12|1.08|585900000|574730000|2017-10-16|15/09/2017|1.08|1.06|574490000|563580000
2022-04-23 11:46:48|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24900|SS&Cs Stock Price Today (SSNC) - Investing.com|17.51B|17510000000|68.69|1,185,997|-4.05%|68.15-84.85|68.65-71.18|71.17|254978953|1.55|22.95|5.05B|5050000000|2.99|0.80|1.16%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0024|0.3512|0.0045|0.0361|0.0729|16.267|5.8233|2022-08-03|15/06/2022||1.3||1330000000|2022-04-28|15/03/2022||1.25||1280000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000|2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000|2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000||2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|2018-05-01|15/03/2018|0.53|0.54|434600000|433760000|2018-02-15|15/12/2017|0.54|0.53|439360000|433300000|2017-10-25|15/09/2017|0.5|0.50|419570000|424140000
2022-04-23 11:46:55|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|16.42B|16420000000|89.13|1,179,430|6.44%|76.3-100.04|88.95-92.05|92.52|184251524|1.56|30.23|7.82B|7820000000|2.95|0.60|0.67%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0064|0.0203|0.0945|0.0157|0.0589|21.0097|3.3709|2022-07-26|15/06/2022||1.21||2080000000|2022-04-27|15/03/2022||1.13||1990000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000|2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000|2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000||2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|2018-04-24|15/03/2018|0.92|0.9|1060000000|1020000000|2018-02-20|15/12/2017|0.9|0.92|1080000000|1050000000|2017-10-24|15/09/2017|0.88|0.84|957930000|946010000
2022-04-23 11:46:58|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|22.21B|22210000000|29.68|7,901,370|-2.97%|26.23-33.33|29.66-30.08|30.12|748414127|1.07|16.84|1.51B|1510000000|1.76|1.44|4.95%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|0.0001|-0.0203|0.0182|-0.6783|0.0488|10.0969|16.3606|2022-08-03|15/06/2022||0.4835||479310000|2022-05-04|15/03/2022||0.4272||414470000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000|2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000|2020-02-20|15/12/2019|0.21|0.31|237540000|237070000||2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|2018-05-03|15/03/2018|0.33|0.32|218280000|204010000|2018-03-08|15/12/2017|0.19||187610000||
2022-04-23 11:47:02|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|18.06B|18060000000|167.07|1,335,509|39.49%|117.07-180.37|166.97-170.64|170.63|108122272|0.76|58.21|1.41B|1410000000|2.87|3.76|2.25%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0048|0.2456|0.0372|0.3153|0.0281|58.2427|10.4627|2022-07-28|15/06/2022||0.4747||324730000|2022-04-28|15/03/2022||0.451||308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000|2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000|2020-01-30|15/12/2019|0.962|0.39|263460000|262430000||2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|2018-05-03|15/03/2018|0.4218|0.45|203510000|198150000|2018-02-01|15/12/2017|0.4759|0.50|197280000|228720000|2017-10-26|15/09/2017|0.38|0.42|228180000|226630000
2022-04-23 11:47:06|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|15.99B|15990000000|534.29|239,328|-16.48%|524.19-832.7|533.07-541.75|545.24|29932437|0.92|3.81|2.92B|2920000000|140.08|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0318|1.2173|0.0319|0.3193|0.0161|50.8088|3.8873|2022-08-04|15/06/2022||3.39||704270000|2022-04-28|15/03/2022||3.4||675100000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000|2020-05-06|15/03/2020|1.91|1.62|571640000|546850000|2020-02-13|15/12/2019|2.32|2.45|624430000|641460000||2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|2018-05-08|15/03/2018|21.77|1.04|551520000|527200000|2018-02-27|15/12/2017|2.32|1.26|620430000|619200000|2017-11-02|15/09/2017|0.91|0.38|535000000|508000000
2022-04-23 11:47:09|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|12.77B|12770000000|103.31|1,864,539|-4.98%|75.06-142.33|103-108.21|107.28|123575085|1.56|-|612.8M|612800000|-3.31|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0205|0.1724|0.0408|0.1253|0.0091|38.4033|6.4161|2022-08-16|15/06/2022||-0.1174||205860000|2022-05-04|15/03/2022||-0.1373||190800000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000|2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000|2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000||2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|2018-04-24|15/03/2018|0.04|0.01|355960000|348260000|2018-01-23|15/12/2017|0.0123|0.12|367870000|324480000|2017-10-17|15/09/2017|0.04|0.11|360400000|322770000
2022-04-23 11:47:14|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|8.63B|8630000000|56.72|1,752,660|-39.37%|56.7-130.37|56.7-58.87|58.13|152066225|1.51|-|1.02B|1020000000|-0.5|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.127|0.2394|0.0182|-0.3369|0.0265|147.9074|10.9232|2022-08-10|15/06/2022||0.0812||291590000|2022-05-04|15/03/2022||0.0788||289310000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000|2020-05-06|15/03/2020|0.15|0.12|222700000|219530000|2020-02-05|15/12/2019|0.08|0.11|221800000|221140000||2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|2018-05-24|15/03/2017|-0.09||187000000||2018-05-23|15/03/2018|-0.11|0.04|188700000|186880000|2018-04-12|15/09/2017|-0.14||184500000|
2022-04-23 11:47:18|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3045|BioMarin Stock Price Today (BMRN) - Investing.com|14.88B|14880000000|80.50|1,224,786|1%|71.59-94.2|79.97-81.01|80.5|184898129|0.45|-|1.85B|1850000000|-0.37|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.003|0.6195|0.0299|-0.5605|0.0364|-72.3173|13.85|2022-08-04|15/06/2022||0.1365||525020000|2022-04-27|15/03/2022||0.2024||511080000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000|2020-04-29|15/03/2020|0.44|0.03|502100000|468580000|2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000||2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|2018-04-25|15/03/2018|-0.26|-0.2|373450000|348730000|2018-02-22|15/12/2017|-0.3|-0.24|358310000|351600000|2017-10-26|15/09/2017|-0.07|-0.14|334150000|347410000
2022-04-23 11:47:22|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|16.36B|16360000000|71.33|1,492,509|11.07%|59.46-73.13|71.27-72.11|72.12|229323829|0.46|18.61|5.59B|5590000000|3.83|2.29|3.21%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0036|-0.0516|0.0312|0.3737|0.0239|33.1748|3.4897|2022-08-10|15/06/2022||0.8491||1260000000|2022-05-05|15/03/2022||0.562||1390000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000|2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000|2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000||2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|2018-05-08|15/03/2018|0.42|0.48|600200000|584810000|2018-02-21|15/12/2017|0.24|0.4|594780000|642000000|2017-10-31|15/09/2017|1.11|1.10|794330000|773960000
2022-04-23 11:47:27|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|11.97B|11970000000|25.28|4,693,951|-17.28%|24.15-37.49|25.24-26.76|26.05|473471583|0.77|-|4.77B|4770000000|-0.97|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1113|0.1864|0.0077|-0.4699|-0.0234|23.3772|4.2167|2022-08-16|15/06/2022||0.3446||1280000000|2022-05-09|15/03/2022||0.3575||1230000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000|2020-05-07|15/03/2020|0.13|0.24|657700000|721620000|2020-02-19|15/12/2019|0.23|0.23|787000000|790450000||2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000||2018-11-06|15/09/2018|0.29|0.25|761100000|754110000|2018-08-29|15/06/2018|0.29||770100000||2018-08-28|15/06/2017|-0.36||1440000000|
2022-04-23 11:47:34|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|16.33B|16330000000|85.27|899,621|15.59%|71.72-86.48|84.71-86.06|85.4|191500989|0.72|38.23|1.33B|1330000000|2.23|4.228|4.96%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0023|0.1096|0.3003|0.3054|0.0666|37.8875|13.9388|2022-08-05|15/06/2022||0.59||345080000|2022-04-29|15/03/2022||0.62||337410000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000|2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000|2020-02-21|15/12/2019|0.75|0.52|311230000|315570000||2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|2018-05-04|15/03/2018|0.6|0.58|201810000|173020000|2018-02-23|15/12/2017|0.69|0.57|196960000|174500000|2017-11-03|15/09/2017|0.74|0.58|210750000|174200000
2022-04-23 11:47:38|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|28290|Fidelity Financial Stock Price Today (FNF) - Investing.com|11.58B|11580000000|40.83|2,316,186|-8.7%|40.8-56.44|40.8-41.76|41.89|283570222|1.43|4.89|15.64B|15640000000|8.36|1.76|4.31%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0062|0.1359|0.1007|0.1248|0.0414|11.9233|1.0724|2022-07-19|15/06/2022||1.61||3270000000|2022-05-04|15/03/2022||1.27||2870000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000|2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000|2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000||2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|2018-05-02|15/03/2018|0.42|0.42|1690000000|1650000000|2018-01-30|15/12/2017|0.6|0.60|1980000000|1914000000|2017-10-25|15/09/2017|0.71|0.68|1990000000|2007000000
2022-04-23 11:47:42|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|10.86B|10860000000|61.41|2,479,373|28.58%|39.24-86.48|61.12-63.3|62.39|176772541|2.2|7.22|19.89B|19890000000|8.51|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0344|0.2806|0.0146|-0.7264|0.1096|6.3971|0.57|2022-08-04|15/06/2022||2.66||5450000000|2022-05-10|15/03/2022||2.04||4680000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000|2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000|2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000||2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|2018-05-09|15/03/2018|0.24|0.16|1700000000|1690000000|2018-02-28|15/12/2017|0.4|0.17|1780000000|1700000000|2017-11-08|15/09/2017|0.39|0.38|1880000000|1875000000
2022-04-23 11:47:47|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|98200|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|11.12B|11120000000|224.21|302,546|27.25%|176.97-275.77|223.88-228.32|229.05|49608928|1.28|12.12|19.37B|19370000000|18.51|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0166|0.2954|0.0732|0.5986|0.0708|24.3597|0.9255|2022-08-03|15/06/2022||4.24||2720000000|2022-05-09|15/03/2022||2.17||2430000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000|2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000|2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000||2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|2018-05-08|15/03/2018|0.97|0.6|1890000000|1690000000|2018-02-07|15/12/2017|4.79|4.22|2540000000|2275000000|2017-11-06|15/09/2017|1.96|1.66|1950000000|1825000000
2022-04-23 11:47:51|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|14.76B|14760000000|108.25|1,133,704|6.87%|81.07-111.12|108.14-110.19|109.78|136341967|0.73|20.60|13.74B|13740000000|5.26|1.44|1.32%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0083|0.235|-0.002|0.0305|0.0212|15.5659|0.8622|2022-08-02|15/06/2022||1.6||3510000000|2022-05-03|15/03/2022||1.5||3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000|2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000|2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000||2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|2018-05-03|15/03/2018|1.03|1.03|2440000000|2580000000|2018-02-22|15/12/2017|0.87|0.84|2520000000|2570000000|2017-11-02|15/09/2017|0.95|0.82|2500000000|2554000000
2022-04-23 11:47:54|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|12200|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|11.77B|11770000000|30.61|3,407,517|-7.58%|27.53-37.13|30.58-31.75|31.86|384438221|1.5|-|15.5B|15500000000|-1.07|0.72|2.35%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0945|0.1466|-0.0115|-3.494|0.1266|-9.4695|0.7705|2022-08-10|15/06/2022||1.56||3590000000|2022-05-12|15/03/2022||1.51||3600000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000|2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000|2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000||2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|2018-06-20|15/03/2017|-0.52||3070000000||2018-06-19|15/03/2018|0.83|0.81|2840000000|2920000000|2018-05-02|15/12/2017|1.21||2960000000|
2022-04-23 11:47:59|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (BG) - Investing.com|16.83B|16830000000|117.94|1,706,403|41.5%|71.73-128.4|116.7-123.04|122.33|142731878|0.49|8.76|59.15B|59150000000|13.46|2.10|1.78%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0026|0.209|-0.0124|0.3403|0.0044|11.4879|0.2085|2022-08-03|15/06/2022||2.74||16440000000|2022-04-27|15/03/2022||2.78||14370000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000|2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000|2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000||2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|2018-05-02|15/03/2018|-0.06|-0.14|10640000000|11480000000|2018-02-14|15/12/2017|0.67|1.37|11610000000|12610000000|2017-11-01|15/09/2017|0.75|0.73|11420000000|11976000000
2022-04-23 11:48:02|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|11.25B|11250000000|18.76|5,249,313|-16.66%|18.74-24.13|18.74-19.97|20.33|599833730|0.65|16.95|1.54B|1540000000|1.11|1.16|6.18%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.007|0.0588|0.0752|0.3268|0.0595|21.5667|14.2388|2022-08-04|15/06/2022||0.2912||401940000|2022-04-28|15/03/2022||0.3031||398340000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000|2020-04-29|15/03/2020|0.15|0.28|294130000|298330000|2020-02-06|15/12/2019|0.26|0.23|256440000|263390000||2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|2018-05-03|15/03/2018|0.25|0.27|205050000|205100000|2018-02-08|15/12/2017|0.19|0.24|204960000|205120000|2017-11-02|15/09/2017|0.21|0.23|176580000|172450000
2022-04-23 11:48:07|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2430|Targa Resources Stock Price Today (TRGP) - Investing.com|17.39B|17390000000|76.17|1,652,019|132.44%|33.59-81.5|76.08-78.99|78.63|228267051|2.57|-|16.95B|16950000000|-0.28|1.40|1.84%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0081|0.8691|0.1009|-0.3334|0.0444|-10.415|1.4361|2022-08-11|15/06/2022||0.8681||4660000000|2022-05-05|15/03/2022||0.8615||4710000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000|2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000|2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000||2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|2018-05-03|15/03/2018|-0.03|-0.01|2460000000|2440000000|2018-02-15|15/12/2017|1.18|0.01|2700000000|2340000000|2017-11-02|15/09/2017|-0.91|-0.11|2130000000|1942000000
2022-04-23 11:48:11|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|16.08B|16080000000|118.70|1,124,308|14.8%|85.8-122.96|118.57-121|121.16|135432277|0.46|22.63|4.42B|4420000000|5.25|2.72|2.26%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0018|0.1573|-0.056|0.6213|0.1881|28.6394|3.8752|2022-08-03|15/06/2022||0.8291||681110000|2022-05-04|15/03/2022||2.36||1400000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000|2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000|2020-02-04|15/12/2019|1.47|1.49|875560000|971700000||2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|2018-05-02|15/03/2018|1.57|1.54|1220000000|1130000000|2018-02-06|15/12/2017|1.4|1.04|889190000|920880000|2017-11-08|15/09/2017|0.34|0.34|534540000|600130000
2022-04-23 11:48:14|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|4800|First Solar Stock Price Today (FSLR) - Investing.com|7.7B|7700000000|72.37|1,767,467|-16.96%|61.24-123.13|72.14-75.53|74.43|106333764|1.4|16.51|2.92B|2920000000|4.38|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0088|-0.3027|-0.0115|0.0229|0.1434|20.3112|2.3706|2022-07-28|15/06/2022||-0.451||603560000|2022-04-28|15/03/2022||-0.4271||588020000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000|2020-05-07|15/03/2020|0.85|0.28|532120000|550090000|2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000||2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|2018-04-26|15/03/2018|0.78|-0.08|567270000|421470000|2018-02-22|15/12/2017|-0.25|-0.31|339180000|435600000|2017-10-26|15/09/2017|1.95|0.84|1090000000|872240000
2022-04-23 11:48:18|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|10.25B|10250000000|45.15|718,377|-11.99%|41.32-58|45.14-46.05|46.24|227073511|0.32|20.44|2.25B|2250000000|2.21|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0038|0.0447|0.0112|0.0721|0.0242|24.3114|5.0683|2022-07-28|15/06/2022||0.4526||490320000|2022-04-27|15/03/2022||0.7143||589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000|2020-05-06|15/03/2020|0.34|0.27|372100000|344660000|2020-02-04|15/12/2019|0.48|0.44|413500000|408670000||2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|2018-05-02|15/03/2018|0.26|0.24|343600000|338630000|2018-01-31|15/12/2017|0.26|0.41|396900000|393330000|2017-11-06|15/09/2017|0.32|0.32|364000000|363320000
2022-04-23 11:48:22|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|9.53B|9530000000|6.520|24,753,418|-25.57%|6.45-9.64|6.51-6.66|6.67|1461012252|1.2|4.07|2.97B|2970000000|1.6|0.88|13.44%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0006|0.0418|-0.2474|0.0147|-0.5026|8.5933|6.2709|2022-08-03|15/06/2022||0.2525||385950000|2022-04-27|15/03/2022||0.2529||391670000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000|2020-04-29|15/03/2020|0.21|0.21|66480000|412520000|2020-02-12|15/12/2019|0.26|0.25|496810000|418230000||2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000|2018-02-14|15/12/2017|0.31|0.26|810990000|675300000|2017-11-01|15/09/2017|0.3|0.30|265400000|623990000
2022-04-23 11:48:25|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|15.45B|15450000000|66.59|1,294,367|41.65%|42.84-71.17|66.43-69.34|69.35|232054942|1.21|-|2.14B|2140000000|-2.76|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0008|0.77|25.9956|-0.6642|1.1246|22.539|9.2445|2022-08-10|15/06/2022||0.132||684910000|2022-05-06|15/03/2022||-0.219||256720000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000|2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000||2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000|2017-11-09|15/09/2017|-0.17|-0.22|501000000|525530000
2022-04-23 11:48:29|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|4.26B|4260000000|20.32|7,236,096|-61.73%|18.61-60.6|19.82-21.25|21.03|209591973|2.23|-|1.61B|1610000000|-0.39|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.004|-0.3367|0.0319|-1.4276|0.0823|-26.3773|4.7481|2022-08-10|15/06/2022||-0.1239||450650000|2022-05-04|15/03/2022||-0.1865||399400000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000|2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000|2020-02-27|15/12/2019|0.1|0.12|243940000|225780000||2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|2018-05-09|15/03/2018|0.25|0.25|144360000|134440000|2018-03-06|15/12/2017|0.54|0.38|146440000|135900000|2017-11-08|15/09/2017|0.25|0.35|141290000|146560000
2022-04-23 11:48:33|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|6400|Black Knight Inc Stock Price Today (BKI) - Investing.com|10.13B|10130000000|65.78|1,448,444|-11.14%|52-84.27|65.71-67.21|67.26|154013001|0.74|49.30|1.48B|1480000000|1.33|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|21|-0.1405|0.0499|0.0071|0.043|0.0178|32.079|7.7614|2022-08-03|15/06/2022||0.6597||394500000|2022-05-06|15/03/2022||0.6008||380090000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000|2020-05-05|15/03/2020|0.47|0.45|290800000|285910000|2020-02-13|15/12/2019|0.54|0.48|300200000|301230000||2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|2018-05-07|15/03/2018|0.43|0.4|271200000|267610000|2018-02-07|15/12/2017|0.37|0.37|268400000|270180000|2017-11-01|15/09/2017|0.36|0.36|263800000|276920000
2022-04-23 11:48:38|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3100|East West Bancorp Stock Price Today (EWBC) - Investing.com|11.04B|11040000000|77.64|1,088,805|5.75%|65.87-93.51|77.59-82.03|79.74|142256520|1.57|12.28|1.01B|1010000000|6.32|1.60|2.06%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|0.0164|0.0538|0.1457|0.062|0.0335|13.5271|4.9368|2022-07-21|15/06/2022||1.66||512390000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000|2020-04-23|15/03/2020|1|0.97|416760000|403210000|2020-01-23|15/12/2019|1.29|1.15|431600000|413360000||2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|2018-04-19|15/03/2018|1.28|1|369670000|363330000|2018-01-25|15/12/2017|0.58|0.91|365060000|312090000|2017-10-19|15/09/2017|0.91|0.86|348970000|301920000
2022-04-23 11:48:42|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|16.98B|16980000000|42.48|2,568,801|19.39%|35.76-44.07|42.44-43.13|43.08|399636250|0.56|103.61|1.62B|1620000000|0.41|0.72|1.67%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0048|0.4014|0.0175|-0.9832|0.0417|-268.2169|9.869|2022-08-04|15/06/2022||0.134||359530000|2022-05-05|15/03/2022||0.1185||353430000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000|2020-05-07|15/03/2020|0.07|0.05|289590000|290590000|2020-02-27|15/12/2019|0.08|0.06|284010000|287070000||2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|2018-05-03|15/03/2018|0.02|0.03|258000000|251790000|2018-02-22|15/12/2017|-0.08|0.03|242800000|243200000|2017-11-02|15/09/2017|0.01|-0.01|246840000|247450000
2022-04-23 11:48:50|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (HUBB) - Investing.com|10.39B|10390000000|191.74|334,525|1.79%|170.76-212.54|190.53-193.56|194.16|54196078|1.2|28.83|4.19B|4190000000|6.65|4.20|2.19%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0051|0.0424|-0.0039|0.0272|0.0107|19.9364|1.7591|2022-07-26|15/06/2022||2.36||1160000000|2022-04-26|15/03/2022||1.85||1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000|2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000|2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000||2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|2018-04-25|15/03/2018|1.39|1.36|991200000|975950000|2018-01-30|15/12/2017|1.4|1.42|917700000|901230000|2017-10-24|15/09/2017|1.47|1.50|950500000|961030000
2022-04-23 11:48:56|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7681|WR Berkley Stock Price Today (WRB) - Investing.com|18.02B|18020000000|67.97|1,502,464|29.25%|46.53-71.53|67.91-69.37|69.52|265186251|0.77|18.58|9.46B|9460000000|3.66|0.52|0.51%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0064|0.2794|-0.041|0.3245|0.0166|16.2697|1.2279|2022-07-26|15/06/2022||0.8666||2350000000|2022-04-25|15/03/2022||0.9394||2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000|2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000|2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000||2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|2018-04-24|15/03/2018|0.6145|0.89|1570000000|1570000000|2018-01-30|15/12/2017|0.7|0.49|1590000000|1848000000|2017-10-24|15/09/2017|0.2216|0.19|1580000000|1919000000
2022-04-23 11:49:00|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|11.98B|11980000000|52.78|1,414,931|26.48%|40.69-57.34|52.65-53.51|53.63|227034982|0.44|48.35|822.56M|822560000|1.09|1.72|3.26%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0054|0.2523|0.0342|0.1296|0.0087|64.8094|12.197|2022-07-28|15/06/2022||0.2875||234560000|2022-04-28|15/03/2022||0.2525||226490000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000|2020-05-07|15/03/2020|0.2|0.19|164080000|158480000|2020-02-20|15/12/2019|0.22|0.19|165620000|160600000||2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|2018-04-26|15/03/2018|0.19|0.19|142880000|144050000|2018-02-15|15/12/2017|0.22|0.2|143480000|143000000|2017-10-26|15/09/2017|0.21|0.20|143870000|141510000
2022-04-23 11:49:04|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (SCI) - Investing.com|11.06B|11060000000|68.82|987,843|33.11%|51.51-72.07|68.68-70.86|70.81|160760517|0.73|14.58|4.14B|4140000000|4.72|1.00|1.45%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0161|0.1353|0.0266|0.0931|0.0177|21.4052|1.8158|2022-08-01|15/06/2022||0.7097||914310000|2022-05-03|15/03/2022||0.9696||968430000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000|2020-04-29|15/03/2020|0.43|0.46|803000000|800220000|2020-02-17|15/12/2019|0.6|0.6|850760000|847600000||2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|2018-04-25|15/03/2018|0.47|0.43|794480000|805780000|2018-02-13|15/12/2017|0.5|0.45|812730000|816000000|2017-10-25|15/09/2017|0.33|0.27|731350000|735630000
2022-04-23 11:49:09|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|11.93B|11930000000|192.64|437,549|24.16%|135.46-204.93|191.76-198.31|197.23|61947585|0.82|8.76|14.09B|14090000000|21.99|3.50|1.80%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0182|0.145|0.0011|0.1235|0.0191|13.1764|0.547|2022-07-28|15/06/2022||6.59||4010000000|2022-04-28|15/03/2022||6.76||4010000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000|2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000|2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000||2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|2018-04-26|15/03/2018|2.3|2.01|2760000000|2690000000|2018-02-15|15/12/2017|1.22|1|2380000000|2310000000|2017-10-26|15/09/2017|1.3|1.19|2450000000|2378000000
2022-04-23 11:49:13|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|7.75B|7750000000|129.72|594,318|-28.4%|123.28-204.91|129.09-133.04|134.08|59764493|1.51|21.03|19.26B|19260000000|6.17|3.08|2.39%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0027|0.105|0.0175|-0.1268|0.0222|12.6267|0.4233|2022-07-28|15/06/2022||2.18||5190000000|2022-05-03|15/03/2022||1.63||5030000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000|2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000|2020-01-28|15/12/2019|2.64|2.24|4820000000|4500000000||2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000|2018-04-26|15/03/2018|5.1|4.91|5730000000|5430000000|2018-01-26|15/12/2017|4.38|4.27|5360000000|5246000000|2017-10-25|15/09/2017|3.96|3.74|4980000000|4841000000
2022-04-23 11:49:16|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|11.75B|11750000000|46.64|1,275,899|3.28%|41.81-51.46|46.58-47.52|47.49|251892364|1.04|20.64|1.22B|1220000000|2.26|2.76|5.92%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.006|-0.0303|0.0476|0.0381|0.0393|21.6031|9.9994|2022-07-28|15/06/2022||0.6371||315030000|2022-04-28|15/03/2022||0.591||305630000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000|2020-04-30|15/03/2020|0.45|0.53|283480000|282820000|2020-02-20|15/12/2019|0.53|0.53|288980000|288170000||2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|2018-04-25|15/03/2018|0.45|0.45|244050000|245370000|2018-02-08|15/12/2017|0.43|0.44|240700000|243260000|2017-10-26|15/09/2017|0.45|0.44|244500000|243590000
2022-04-23 11:49:20|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|13200|Iac Interactive Stock Price Today (IAC) - Investing.com|7.83B|7830000000|87.25|565,633|-46.1%|87.11-179.12|87.11-91.89|91.42|89762926|1.77|13.75|4.49B|4490000000|6.35|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0006|-0.4849|-0.0013|0.5648|0.0196|16.8985|1.2145|2022-08-15|15/06/2022||-0.4253||1390000000|2022-05-09|15/03/2022||-0.57||1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000|2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000|2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000||2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|2018-05-09|15/03/2018|1.19|0.81|995080000|934480000|2018-02-07|15/12/2017|1.4|0.93|950600000|889770000|2017-11-08|15/09/2017|0.55|0.83|828400000|810380000
2022-04-23 11:49:26|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|36.58%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2022-04-23 11:49:30|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|7.5B|7500000000|89.73|589,151|-14.07%|81.38-130.95|89.68-92.48|91.76|83547734|1.32|-|763.97M|763970000|-1.55|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0046|0.3006|0.0743|0.4003|0.0793|81.6018|11.7915|2022-06-01|15/04/2022||-0.2835||187720000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000|2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000|2020-03-04|15/01/2020|0.21|0.15|173460000|164470000|2019-12-05|15/10/2019|0.13|0.03|157010000|151800000||2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000|2018-03-06|15/01/2018|0.33|0.19|163790000|154340000|2017-11-29|15/10/2017|-0.06|-0.05|108170000|87170000|2017-09-06|15/07/2017|0.59|0.39|181100000|168610000
2022-04-23 11:49:34|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|12.27B|12270000000|48.51|1,176,561|1.32%|44.71-53.93|48.42-49.11|49.22|253013691|0.65|29.74|1.88B|1880000000|1.63|1.0728|2.21%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0075|0.0515|-0.0218|0.0752|0.0409|26.9324|9.27|2022-08-03|15/06/2022||0.3287||424770000|2022-05-09|15/03/2022||0.7519||616800000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000|2020-05-06|15/03/2020|0.6|0.58|255590000|282760000|2020-02-26|15/12/2019|0.34|0.3|226040000|221780000||2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|2018-05-08|15/03/2018|0.29|0.29|194350000|193190000|2018-02-27|15/12/2017|0.3174|0.31|203310000|208300000|2017-10-31|15/09/2017|0.43|0.43|215010000|234400000
2022-04-23 11:49:38|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|8.9B|8900000000|246.84|338,531|-26.33%|236.78-356.36|245.33-250.48|252.28|36042441|0.87|19.92|4.19B|4190000000|12.39|3.68|1.49%|Jul 25, 2022|2022-07-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0004|0.0324|0.0089|0.4052|0.0235|28.2565|1.83|2022-07-25|15/06/2022||4.86||1310000000|2022-04-25|15/03/2022||2.07||970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000|2020-04-20|15/03/2020|0.56|1.07|723800000|759840000|2020-02-04|15/12/2019|2.45|2.45|885000000|881050000||2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|2018-04-23|15/03/2018|1.13|1.1|788000000|805580000|2018-02-06|15/12/2017|1.68|1.65|891800000|906470000|2017-10-23|15/09/2017|2.53|2.44|1050000000|1041000000
2022-04-23 11:49:45|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|12.32B|12320000000|144.95|497,110|52.63%|92.77-154.45|144.95-147.73|148.22|85010980|0.48|45.89|788.57M|788570000|3.16|4.00|2.76%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0057|0.134|0.0437|-0.0525|0.0216|13.9079|11.5761|2022-08-03|15/06/2022||1.03||238850000|2022-05-04|15/03/2022||0.905||233150000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000|2020-05-07|15/03/2020|0.78|0.83|146940000|146230000|2020-02-19|15/12/2019|0.93|0.83|147550000|146220000||2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|2018-05-02|15/03/2018|0.73|0.72|133090000|134050000|2018-02-21|15/12/2017|0.45|0.77|133080000|133700000|2017-11-01|15/09/2017|0.76|0.55|135570000|133240000
2022-04-23 11:49:50|00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|0|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2022-04-23 11:49:53|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (CLF) - Investing.com|15.18B|15180000000|28.95|23,111,321|69.4%|15.81-34.04|28.48-32.72|29.58|524409717|2.11|4.23|-|-|6.84|N/A|N/A|Jul 22, 2022|2022-07-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0073|-0.6814|0.072|-1.169|0.2236|2.75|1.6715|2022-07-22|15/06/2022||1.55||5860000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000|2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000|2020-02-20|15/12/2019|0.23|0.25|534100000|556360000||2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|2018-04-20|15/03/2018|-0.29|-0.22|239000000|182070000|2018-01-25|15/12/2017|0.2537|0.17|600900000|619000000|2017-10-20|15/09/2017|0.36|0.32|698400000|670940000
2022-04-23 11:49:57|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|46.35%|40.21-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2022-04-23 11:50:00|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|18.52B|18520000000|79.08|700,413|-0.72%|76.64-102.33|78.98-81.98|81.33|234160345|-|72.20|1.08B|1080000000|1.1|0.32|0.40%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|16|-0.2369|0.0205|0.0048|0.271|0.0419|57.8881|15.4325|2022-08-03|15/06/2022||0.4651||300850000|2022-04-28|15/03/2022||0.4858||309330000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000|2020-05-07|15/03/2020|0.37|0.36|234610000|234320000|2020-02-12|15/12/2019|0.26|0.26|197310000|196400000||2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/03/2018|0.2||159400000||2019-03-07|15/06/2018|0.18||151700000||2019-03-07|15/09/2018|0.21||167800000||2019-03-07|15/12/2017|0.04||114400000||2019-02-27|15/12/2018|0.18||178600000||
2022-04-23 11:50:04|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|11224|Calgon Carbon Stock Price Today (CLVT) - Investing.com|10.79B|10790000000|15.79|5,999,416|-37.61%|11.71-34.79|15.78-16.54|16.32|683028704|0.85|-|1.88B|1880000000|-0.49|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0479|-3.173|0.0182|3.6207|0.0386|30.1624|16.6509|2022-08-10|15/06/2022||0.2085||696380000|2022-05-09|15/03/2022||0.1757||668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000|2020-05-04|15/03/2020|0.07|0.09|242500000|245310000|2020-02-27|15/12/2019|0.13|0.16|255010000|253700000||2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000|2018-05-08|15/03/2018||0.14||149000000|2018-03-01|15/12/2017|0.15|0.15|161550000|158100000|2017-11-06|15/09/2017|0.17|0.16|162600000|155100000
2022-04-23 11:50:09|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|6875|Watsco Stock Price Today (WSO) - Investing.com|10.3B|10300000000|290.98|224,632|-0.06%|252.5-318.98|288.05-299.2|299.34|35414584|0.83|23.75|7.8B|7800000000|12.25|8.80|3.15%|Jul 27, 2022|2022-07-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0028|0.0384|0.0465|0.2843|0.0473|32.6447|1.2788|2022-07-27|15/06/2022||4.57||2010000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000|2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000|2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000||2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|2018-04-24|15/03/2018|0.89|0.89|926580000|913010000|2018-02-08|15/12/2017|1.19|1.00|964350000|967880000|2017-10-25|15/09/2017|1.82|1.95|1230000000|1258000000
2022-04-23 11:50:13|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|12.28B|12280000000|144.29|316,481|32.28%|109.66-152.29|144.16-147.91|147.79|85090625|0.91|11.42|6.55B|6550000000|12.63|2.24|1.55%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0097|0.1457|0.0136|0.0948|0.0198|10.5088|1.38|2022-08-02|15/06/2022||2.39||1470000000|2022-05-04|15/03/2022||2.64||1360000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000|2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000|2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000||2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|2018-05-02|15/03/2018|2.42|1.98|1110000000|1110000000|2018-01-31|15/12/2017|2.76|1.68|1230000000|1150000000|2017-10-31|15/09/2017|1.06|0.87|1270000000|1152000000
2022-04-23 11:50:17|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12200|Alcoa Stock Price Today (AA) - Investing.com|12.43B|12430000000|67.37|7,953,839|102.86%|31-98.09|66.72-72.3|72.2|184550123|2.37|18.03|12.58B|12580000000|3.74|0.40|0.59%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0047|1.1283|0.0514|4.6665|-0.008|-26.7232|0.5532|2022-07-20|15/06/2022||3.36||3800000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000|2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000|2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000||2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|2018-04-18|15/03/2018|0.77|0.68|3090000000|3100000000|2018-01-17|15/12/2017|1.04|1.22|3170000000|3285000000|2017-10-18|15/09/2017|0.72|0.77|2960000000|2958000000
2022-04-23 11:50:21|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|13.87B|13870000000|81.06|1,169,543|46.95%|52.47-84.68|80.95-82.38|82.65|171153722|0.71|92.46|493.22M|493220000|0.88|1.26|1.55%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0093|0.8946|0.1105|0.583|0.0588|117.7523|29.4426|2022-08-02|15/06/2022||0.2107||149700000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000|2020-05-04|15/03/2020|0.09|0.07|77490000|77660000|2020-02-11|15/12/2019|0.18|0.07|74020000|72090000||2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|2018-05-01|15/03/2018|0.15|0.02|48540000|47080000|2018-02-13|15/12/2017|0.15|0.03|45770000|38990000|2017-10-31|15/09/2017|0.01|0.01|43340000|35240000
2022-04-23 11:50:25|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|7.84B|7840000000|47.83|1,897,317|2.22%|44.22-62.29|47.8-48.76|49|163907211|1.27|9.72|6.6B|6600000000|4.92|0.48|1.00%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|36|4|34|-0.0046|-0.0514|-0.003|0.0887|0.0892|21.0944|2.7774|2022-07-27|15/06/2022||1.31||1800000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000|2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000|2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000||2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|2018-04-25|15/03/2018|0.44|0.4|1270000000|1290000000|2018-01-30|15/12/2017|0.4666|0.41|1360000000|1370000000|2017-11-06|15/09/2017|0.25|0.29|521610000|534220000
2022-04-23 11:50:29|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|10.09B|10090000000|81.80|631,872|5.64%|68.33-84.39|81.76-83.5|83.15|123354000|0.72|-|4.29B|4290000000|-|1.58|1.93%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0059|0.0385|0.006|0.0227|0.0081|15.5279|1.9345|2022-08-03|15/06/2022||1.37||1150000000|2022-05-11|15/03/2022||1.25||1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000|2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000|2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000||2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|2018-05-10|15/03/2018|0.95|0.95|992340000|980500000|2018-01-30|15/12/2017|1.06|0.90|977710000|954790000|2017-11-08|15/09/2017|1.06|0.95|979700000|977720000
2022-04-23 11:50:32|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|10.26B|10260000000|72.58|815,721|8.96%|58.36-79.97|72.52-76.05|76.34|141342777|1.47|32.39|13.29B|13290000000|2.24|0.60|0.83%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.007|0.0892|0.0181|0.0328|0.0124|14.7527|0.5664|2022-08-09|15/06/2022||0.8424||1620000000|2022-05-09|15/03/2022||0.7849||1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000|2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000|2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000||2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|2018-05-08|15/03/2018|0.67|0.66|4790000000|4820000000|2018-02-06|15/12/2017|0.57|0.51|4910000000|4241000000|2017-11-13|15/09/2017|0.741|0.73|4860000000|4597000000
2022-04-23 11:50:36|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|8.57B|8570000000|56.32|1,560,096|4.59%|49.51-78.28|56.25-57.54|57.3|152126441|0.86|17.98|3.71B|3710000000|3.13|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0215|0.1732|0.0081|0.0596|0.0181|19.5045|1.6664|2022-06-02|15/04/2022||0.5391||952430000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000|2020-06-04|15/04/2020|0.76|0.49|894050000|880400000|2020-03-05|15/01/2020|0.52|0.38|832910000|819570000|2019-12-12|15/10/2019|0.58|0.63|967990000|964290000||2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000|2018-03-06|15/01/2018|0.15|0.12|646140000|641770000|2017-12-07|15/10/2017|0.32|0.50|744450000|736910000|2017-08-31|15/07/2017|0.51|0.49|728720000|726840000
2022-04-23 11:50:40|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|7.69B|7690000000|36.63|1,986,158|-16.84%|33.05-48.55|36.61-37.31|37.35|209804302|0.99|7.51|8.19B|8190000000|4.88|1.38|3.86%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0196|-1.9705|-0.1424|-1.911|0.1752|13.8742|1.6391|2022-08-03|15/06/2022||0.105||1840000000|2022-05-04|15/03/2022||2.1||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000|2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000|2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000||2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|2018-05-02|15/03/2018|1.69|1.55|2810000000|2500000000|2018-01-31|15/12/2017|1.01|0.76|2130000000|1740000000|2017-11-09|15/09/2017|-0.019|-0.05|1110000000|1115000000
2022-04-23 11:50:43|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5060|Vistra Energy Corp Stock Price Today (VST) - Investing.com|11.18B|11180000000|25.35|4,540,903|45.52%|15.48-26.63|25.3-25.79|25.74|440992994|0.87|-|12.08B|12080000000|-2.61|0.68|2.68%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0054|-0.9652|-0.0794|8.6382|0.1357|30.4921|1.0795|2022-08-05|15/06/2022||0.3856||3120000000|2022-05-06|15/03/2022||0.0609||3110000000|2022-02-25|15/12/2021|1.1|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000|2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000|2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000||2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|2018-05-04|15/03/2018|-0.71|0.07|765000000|1270000000|2018-02-26|15/12/2017|-1.35|0.23|944000000|1409000000|2017-11-03|15/09/2017|0.64|0.40|1830000000|1820000000
2022-04-23 11:50:47|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|8.47B|8470000000|85.45|941,298|-9.85%|79.35-109.89|84.97-87.23|87.47|99068126|1.46|8.95|8.5B|8500000000|9.54|1.40|1.64%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0092|0.21|0.0271|0.1837|0.0146|16.9421|0.8882|2022-07-27|15/06/2022||2.9||2410000000|2022-04-27|15/03/2022||2.44||2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000|2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000|2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000||2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|2018-04-25|15/03/2018|0.8|0.96|1690000000|1620000000|2018-02-21|15/12/2017|1.11|1.04|1610000000|1520000000|2017-10-25|15/09/2017|1.25|1.26|1700000000|1628000000
2022-04-23 11:50:51|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|14.41B|14410000000|39.83|2,604,632|-0.99%|39.69-60.62|39.69-41.74|41.46|361664727|1.51|4.85|8.78B|8780000000|8.21|1.00|2.51%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.0063|0.0681|0.3366|1.6964|0.0868|17.8256|3.5088|2022-08-03|15/06/2022||1.14||1110000000|2022-05-04|15/03/2022||1.01||1080000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000|2020-04-30|15/03/2020|0.48|0.41|581100000|515480000|2020-02-05|15/12/2019|0.47|0.43|580700000|529310000||2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|2018-05-01|15/03/2018|0.47|0.47|653900000|650970000|2018-02-07|15/12/2017|1.01|0.62|971100000|778530000|2017-10-31|15/09/2017|0.56|0.51|658500000|697290000
2022-04-23 11:50:56|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (ST) - Investing.com|7.63B|7630000000|48.59|1,713,282|-16.97%|46.74-65.58|48.09-49.35|49.36|157006785|1.3|21.30|3.82B|3820000000|2.28|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0053|0.0369|0.0116|0.0749|0.0234|16.9348|2.3812|2022-07-26|15/06/2022||0.9654||1050000000|2022-04-26|15/03/2022||0.7587||959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000|2020-04-29|15/03/2020|0.53|0.56|774270000|767580000|2020-02-11|15/12/2019|0.89|0.87|846690000|827440000||2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|2018-04-24|15/03/2018|0.85|0.84|886290000|863290000|2018-02-01|15/12/2017|0.87|0.85|840500000|822770000|2017-10-24|15/09/2017|0.81|0.80|819100000|803770000
2022-04-23 11:51:00|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Banks|United States|US3205171057|7676|First Horizon  Stock Price Today (FHN) - Investing.com|12.25B|12250000000|22.89|9,941,920|32.47%|14.67-24.24|22.84-23.08|23.03|535000000|1.17|13.62|1.52B|1520000000|1.68|0.60|2.62%|Jul 20, 2022|2022-07-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0053|0.0872|0.0296|0.2735|0.0231|15.692|5.0046|2022-07-20|15/06/2022||0.355||733380000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000|2020-04-21|15/03/2020|0.04|0.31|477560000|478350000|2020-01-17|15/12/2019|0.37|0.41|494700000|468750000||2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|2018-04-13|15/03/2018|0.27|0.28|437190000|440350000|2018-01-19|15/12/2017|0.1092|0.30|375280000|361570000|2017-10-13|15/09/2017|0.28|0.30|322230000|339760000
2022-04-23 11:51:04|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|7.78B|7780000000|57.52|1,005,878|-7.69%|52.54-74.73|57.44-59.01|59.15|135300000|1.29|11.01|14.29B|14290000000|5.22|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|33|0.0078|0.1729|0.016|0.1092|0.0397|15.7655|0.7818|2022-08-04|15/06/2022||2.05||3810000000|2022-05-05|15/03/2022||1.79||3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000|2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000|2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000||2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|2018-05-03|15/03/2018|0.84|0.87|1970000000|1980000000|2018-02-07|15/12/2017|0.67|0.45|1780000000|1549000000|2017-11-16|15/09/2017|0.87|0.80|1880000000|1911000000
2022-04-23 11:51:09|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|6.08B|6080000000|72.61|680,403|-21.55%|70.33-105.54|72.27-74.04|74.31|83781053|1.53|20.26|2.77B|2770000000|3.58|1.056|1.45%|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0212|0.0998|0.0204|0.0345|0.0054|18.2724|1.7476|2022-08-05|15/06/2022||1.04||722140000|2022-05-03|15/03/2022||0.9712||696150000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000|2020-05-01|15/03/2020|0.8|0.76|663300000|632650000|2020-02-21|15/12/2019|0.99|0.92|719100000|716830000||2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|2018-05-04|15/03/2018|0.77|0.73|689000000|680870000|2018-02-16|15/12/2017|0.64|0.59|683600000|635700000|2017-11-02|15/09/2017|0.66|0.61|645000000|606100000
2022-04-23 11:51:14|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|14.61B|14610000000|43.89|953,906|-4.59%|40.05-56.19|43.83-44.53|44.43|332828211|1.13|24.67|8.7B|8700000000|1.78|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0066|-1.177|0.0303|1.3802|0.0396|43.3526|2.1091|2022-07-28|15/06/2022||0.7756||2220000000|2022-05-06|15/03/2022||0.5661||2150000000|2022-02-25|15/12/2021|0.5|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000|2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000||2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.59|1380000000|1360000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000|2017-11-09|15/09/2017|0.54|0.45|1380000000|1365000000
2022-04-23 11:51:16|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|8.18B|8180000000|32.26|2,207,137|-|27.37-39.47|32.06-32.66|32.77|253637179|-|6.06|6.3B|6300000000|5.32|1.12|3.47%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|8|4|5|0.0091|0.1135|0.0211|0.0839|-0.0931|5.286|1.398|2022-08-11|15/06/2022||1.43||1580000000|2022-05-12|15/03/2022||1.32||1530000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000|||||||||||||
2022-04-23 11:51:20|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|9.82B|9820000000|38.25|1,620,746|-2.3%|31.22-40.7|38.15-38.68|38.92|256795754|1.81|230.17|13.3B|13300000000|0.17|0.44|1.15%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0006|0.072|0.0019|0.025|0.0093|23.8141|0.6274|2022-08-09|15/06/2022||0.3696||3840000000|2022-05-10|15/03/2022||0.2149||3770000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000|2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000|2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000||2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|2018-05-08|15/03/2018|0.48|0.46|3940000000|3920000000|2018-02-06|15/12/2017|0.58|0.53|3970000000|3718000000|2017-11-14|15/09/2017|0.54|0.56|3650000000|3700000000
2022-04-23 11:51:24|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|6.96B|6960000000|29.61|1,252,825|-16.85%|27.06-37.9|29.4-30.89|28.6|235036945|0.92|-|2.21B|2210000000|-|0.48|1.62%|Jul 22, 2022|2022-07-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|-0.0001|0.1317|-0.0016|0.6694|0.0299|25.0815|3.1552|2022-07-22|15/06/2022||0.3661||461130000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000|2020-04-24|15/03/2020|0.36|0.34|453760000|420060000|2020-01-31|15/12/2019|0.39|0.37|443840000|445970000||2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|2018-04-20|15/03/2018|0.4|0.4|465420000|476950000|2018-01-26|15/12/2017|0.33|0.32|459570000|449870000|2017-10-20|15/09/2017|0.31|0.31|438630000|452030000
2022-04-23 11:51:28|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|965|United Therapeutics Stock Price Today (UTHR) - Investing.com|8.47B|8470000000|187.63|444,163|-10.37%|158.38-218.38|186.88-195.07|190.22|45132102|0.63|18.73|1.69B|1690000000|10.02|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|33|-0.0107|-0.2096|0.0412|-0.4624|0.0149|8.3327|3.847|2022-08-03|15/06/2022||4.23||457050000|2022-05-04|15/03/2022||3.64||419690000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000|2020-04-29|15/03/2020|3.12|2.74|356300000|344330000|2020-02-26|15/12/2019|1.2|2.64|311100000|357770000||2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|2018-05-02|15/03/2018|5.57|3.55|389200000|401940000|2018-02-21|15/12/2017|0.43|3.89|464700000|421700000|2017-10-25|15/09/2017|6.27|3.85|445500000|426430000
2022-04-23 11:51:33|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|7.57B|7570000000|112.94|549,705|-3.21%|107.11-137.95|112.83-115.38|115.79|67026363|1.44|7.43|34.48B|34480000000|15.2|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0056|0.0489|0.0139|0.0688|0.0224|9.8215|0.1836|2022-08-04|15/06/2022||4.62||8940000000|2022-05-05|15/03/2022||4.56||8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000|2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000|2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000||2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|2018-05-03|15/03/2018|1.88|1.82|6880000000|6660000000|2018-02-06|15/12/2017|2.51|2.30|7630000000|7459000000|2017-11-02|15/09/2017|1.82|1.82|6470000000|6578000000
2022-04-23 11:51:36|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.65B|7650000000|116.62|281,828|-22.29%|110.04-158.97|116.43-118.6|118.94|65556831|0.63|32.34|3.23B|3230000000|3.61|1.52|1.28%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0041|0.0482|0.0095|0.0188|0.01|26.8797|2.26|2022-07-28|15/06/2022||0.9966||826180000|2022-04-28|15/03/2022||0.9616||817070000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000|2020-04-30|15/03/2020|0.93|0.87|721550000|716790000|2020-02-20|15/12/2019|0.8|0.78|671330000|678010000||2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|2018-04-26|15/03/2018|0.99|0.93|703350000|679730000|2018-02-12|15/12/2017|0.81|0.7|625900000|578200000|2017-10-26|15/09/2017|0.83|0.80|624330000|600380000
2022-04-23 11:51:40|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|8.3B|8300000000|29.72|2,481,659|-16.75%|28.32-37.13|29.67-30.25|30.31|279158427|1.2|30.02|782.66M|782660000|0.99|1.54|5.18%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|0.0061|0.1496|0.0074|0.063|0.0485|31.4225|16.5839|2022-08-04|15/06/2022||0.26||199560000|2022-05-04|15/03/2022||0.2533||195120000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000|2020-05-05|15/03/2020|0.26|0.25|163350000|168010000|2020-02-20|15/12/2019|0.25|0.24|162500000|162580000||2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|2018-05-03|15/03/2018|0.26|0.22|119900000|119540000|2018-02-22|15/12/2017|0.21|0.2|113850000|110200000|2017-11-02|15/09/2017|0.15|0.19|104040000|108900000
2022-04-23 11:51:44|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|8.81B|8810000000|74.74|741,066|10.92%|60.37-79.06|74.41-75.14|74.94|117866654|0.74|13.94|955.04M|955040000|5.36|2.08|2.78%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0033|0.8177|0.1091|0.5092|0.0086|67.2103|11.4445|2022-07-27|15/06/2022||0.431||258650000|2022-04-27|15/03/2022||0.4123||256630000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000|2020-04-29|15/03/2020|0.37|0.4|221330000|215460000|2020-02-03|15/12/2019|0.39|0.3|220240000|212660000||2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|2018-04-25|15/03/2018|0.36|0.31|182820000|178020000|2018-01-31|15/12/2017|0.34|0.23|177560000|158040000|2017-10-25|15/09/2017|0.29|0.30|181530000|158450000
2022-04-23 11:51:48|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|6.06B|6060000000|11.59|9,761,426|-33.35%|11.55-18.84|11.55-11.87|11.87|522740325|1.03|9.65|912M|912000000|1.2|1.44|12.01%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0008|-0.2738|-0.0967|0.019|1.1734|7.1185|17.6618|2022-07-27|15/06/2022||0.5979||338890000|2022-05-02|15/03/2022||0.6399||336610000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000|2020-04-29|15/03/2020|0.57|0.38|491000000|487080000|2020-01-29|15/12/2019|0.57|0.55|768000000|687300000||2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|2018-04-25|15/03/2018|0.6|0.6|442000000|425310000|2018-01-31|15/12/2017|0.63|0.61|386000000|218440000|2017-10-25|15/09/2017|0.62|0.61|318000000|211040000
2022-04-23 11:51:52|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|8.24B|8240000000|46.87|995,166|-0.83%|40.65-50.33|46.81-47.98|48.05|175810465|0.81|31.09|726.41M|726410000|1.51|2.12|4.52%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0013|-0.0027|0.1078|0.0617|0.0134|32.8609|12.8442|2022-08-02|15/06/2022||0.4417||187530000|2022-05-03|15/03/2022||0.435||185910000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000|2020-05-04|15/03/2020|0.35|0.41|174550000|174120000|2020-02-11|15/12/2019|0.34|0.39|173160000|170970000||2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|2018-05-01|15/03/2018|0.62|0.35|152840000|151310000|2018-02-13|15/12/2017|0.42|0.31|150250000|147700000|2017-11-02|15/09/2017|0.35|0.36|147710000|146480000
2022-04-23 11:51:55|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|9.18B|9180000000|54.11|807,475|16.77%|42.96-55.82|54.04-55.1|55.04|169680388|-|18.83|740.85M|740850000|2.87|1.80|3.33%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|0.0167|0.2233|0.0379|6.0264|0.0221|28.63|11.0417|2022-07-28|15/06/2022||0.1567||184990000|2022-05-02|15/03/2022||0.27||182800000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000||||||||||||
2022-04-23 11:51:59|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (JAZZ) - Investing.com|10.06B|10060000000|163.00|566,396|-2.7%|117.64-189|161.33-164.92|165.55|61738841|0.82|-|3.09B|3090000000|-5.46|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0007|0.0322|0.0157|0.2294|0.0425|14.6158|5.4227|2022-08-09|15/06/2022||4.41||911410000|2022-05-04|15/03/2022||3.84||854520000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000|2020-05-05|15/03/2020|0.45|0.64|534730000|544560000|2020-02-25|15/12/2019|4.42|4.12|576530000|560550000||2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|2018-05-09|15/03/2018|2.98|2.77|444610000|434180000|2018-02-27|15/12/2017|2.95|2.98|436400000|441300000|2017-11-07|15/09/2017|3.22|2.89|411860000|420400000
2022-04-23 11:52:03|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|5.4B|5400000000|32.24|1,178,456|-2.33%|29.27-48.55|32.2-32.99|32.94|167536681|1.45|8.98|2.77B|2770000000|3.59|1.52|4.71%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|19|-0.0034|0.1025|0.0187|0.0508|0.0262|9.7253|2.1489|2022-08-03|15/06/2022||0.8878||654700000|2022-05-04|15/03/2022||0.8526||657940000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000|2020-04-30|15/03/2020|0.6|0.53|554900000|536520000|2020-02-04|15/12/2019|0.65|0.67|601200000|548040000||2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|2018-05-09|15/03/2018|0.71|0.66|587700000|561610000|2018-02-06|15/12/2017|0.74|0.66|592000000|569060000|2017-11-09|15/09/2017|0.73|0.60|539500000|508370000
2022-04-23 11:52:07|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|7.96B|7960000000|99.69|1,632,707|17.92%|80.42-147.39|98.96-102.77|103.62|79849731|1.64|7.17|12.29B|12290000000|13.9|1.95|1.96%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0065|0.369|0.0518|0.1838|0.0678|13.4841|0.4909|2022-06-01|15/04/2022||2.48||2620000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000|2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000|2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000||2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|2018-08-29|15/08/2018|1.2|0.99|2180000000|2160000000|2018-05-30|15/04/2018|0.59|0.45|1910000000|1880000000|2018-03-13|15/01/2018|1.22|1.2|2660000000|2740000000|2017-11-14|15/10/2017|0.3|0.42|1940000000|1767000000
2022-04-23 11:52:13|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|5000|NY Times Stock Price Today (NYT) - Investing.com|6.75B|6750000000|40.48|1,279,717|-16.29%|37.27-56.19|40.36-41.89|41.63|166698908|0.86|31.00|2.07B|2070000000|1.31|0.36|0.89%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0111|0.3906|0.0134|0.0726|0.0131|36.8003|2.3694|2022-08-10|15/06/2022||0.25||555300000|2022-05-04|15/03/2022||0.1786||546010000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000|2020-05-06|15/03/2020|0.17|0.08|443640000|439610000|2020-02-06|15/12/2019|0.43|0.33|508360000|502230000||2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|2018-05-03|15/03/2018|0.17|0.14|413950000|405600000|2018-02-08|15/12/2017|0.17|0.29|484100000|467300000|2017-11-01|15/09/2017|0.13|0.08|385640000|389030000
2022-04-23 11:52:17|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4462|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.64B|8640000000|71.50|426,290|0.26%|61.81-77.32|71.35-73.17|72.98|120881120|0.84|-|716.08M|716080000|-|1.06|1.48%|Jul 14, 2022|2022-07-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0002|0.1826|0.0403|0.0512|0.0251|15.3703|4.4274|2022-07-14|15/06/2022||0.9186||358290000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000|2020-04-28|15/03/2020|0.44|0.55|324730000|329430000|2020-01-22|15/12/2019|0.93|0.87|346120000|336930000||2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|2018-04-12|15/03/2018|0.92|0.79|312580000|312980000|2018-01-18|15/12/2017|0.74|0.65|353000000|318130000|2017-10-12|15/09/2017|0.6133|0.64|312740000|315510000
2022-04-23 11:52:21|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|8.61B|8610000000|63.88|799,888|31.28%|47.92-66.74|63.84-64.8|64.02|134716375|0.91|30.69|476.29M|476290000|2.08|1.18|1.92%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0097|1.5094|0.04|0.3386|-0.0031|44.0053|10.8062|2022-07-27|15/06/2022||0.2999||126130000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000|2020-04-22|15/03/2020|0.32|0.2|110340000|110570000|2020-02-12|15/12/2019|0.76|0.2|110760000|108290000||2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|2018-04-24|15/03/2018|0.3|0.13|99770000|98850000|2018-02-21|15/12/2017|0.81|0.15|102130000|100100000|2017-10-25|15/09/2017|0.36|0.16|99310000|98500000
2022-04-23 11:52:27|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|6.54B|6540000000|60.04|860,958|-5.63%|57.36-81.54|60-60.88|60.88|108889639|1.23|5.39|9.22B|9220000000|11.14|2.04|3.40%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.017|0.2349|0.0566|0.1976|0.0272|12.9227|0.8627|2022-07-28|15/06/2022||1.85||2010000000|2022-04-28|15/03/2022||1.2||1880000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000|2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000|2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000||2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|2018-04-26|15/03/2018|0.67|0.67|1300000000|1320000000|2018-02-08|15/12/2017|0.95|0.92|1480000000|1462000000|2017-10-26|15/09/2017|1.05|0.99|1520000000|1508000000
2022-04-23 11:52:31|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|8.52B|8520000000|38.20|2,114,622|-2.6%|30.02-42.1|38.12-38.75|38.35|223116794|1.53|71.45|29.49B|29490000000|0.53|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0039|0.1072|0.0133|-0.2484|0.018|28.3057|0.2835|2022-08-09|15/06/2022||0.6544||8410000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000|2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000|2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000||2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|2018-05-08|15/03/2018|0.35|0.32|5820000000|5990000000|2018-02-15|15/12/2017|0.44|0.43|6000000000|5920000000|2017-11-07|15/09/2017|0.39|0.37|6200000000|6129000000
2022-04-23 11:52:35|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|6.49B|6490000000|97.38|662,468|-19.94%|93.06-137.47|96.74-99.05|99.21|66603796|1.36|16.51|7.95B|7950000000|5.9|1.48|1.52%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.0073|0.4708|0.0643|0.1608|0.0236|26.7185|0.6553|2022-07-28|15/06/2022||1.5||2240000000|2022-04-27|15/03/2022||0.149||1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000|2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000||2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|2018-04-26|15/03/2018|1.54|1.08|1890000000|1740000000|2018-01-25|15/12/2017|0.84|0.12|1590000000|1186000000|2017-10-31|15/09/2017|1.38|1.11|1960000000|1897000000
2022-04-23 11:52:39|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|7.57B|7570000000|28.17|1,925,680|-27.21%|25.09-40.82|28.16-28.58|28.39|268644978|0.31|-|2.71B|2710000000|-0.12|0.88|3.12%|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0398|-2.2498|0.0252|-2.4181|0.0088|83.4926|4.2626|2022-08-11|15/06/2022||-0.0298||677550000|2022-05-05|15/03/2022||-0.0409||658800000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000|2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000|2020-02-20|15/12/2019|0.1|0.15|485980000|491550000||2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|2018-05-15|15/03/2017|-0.02||372900000||2018-05-10|15/03/2018|-0.08|0.06|391140000|384580000|2018-03-28|15/12/2017|0.01|0.5|401720000|298600000
2022-04-23 11:52:42|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (RGA) - Investing.com|7.59B|7590000000|113.32|395,366|-12.75%|94.32-134.8|112.59-115.95|116.26|66988253|1.1|12.64|16.45B|16450000000|8.97|2.92|2.54%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|33|-0.0011|0.0099|0.041|-0.1875|0.0205|8.1158|0.6052|2022-07-28|15/06/2022||2.87||4010000000|2022-05-05|15/03/2022||-0.5518||3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000|2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000|2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000||2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|2018-04-26|15/03/2018|1.61|2.48|3170000000|3100000000|2018-01-29|15/12/2017|2.6|2.84|3230000000|3215000000|2017-10-26|15/09/2017|3.44|2.62|3150000000|3055000000
2022-04-23 11:52:47|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (SF) - Investing.com|6.88B|6880000000|64.67|676,615|-3.23%|60.35-83.28|64.66-67.1|67.53|106420776|1.29|9.71|4.78B|4780000000|6.66|1.20|1.86%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0052|0.2586|0.0344|0.0701|0.0309|9.253|1.317|2022-08-01|15/06/2022||1.7||1220000000|2022-04-27|15/03/2022||1.56||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000|2020-04-30|15/03/2020|1.2|1.37|913030000|845960000|2020-01-30|15/12/2019|1.88|1.61|944250000|857350000||2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|2018-04-30|15/03/2018|1.15|1.08|750360000|741150000|2018-01-30|15/12/2017|1.59|0.63|804090000|745430000|2017-10-30|15/09/2017|0.89|0.83|721170000|701120000
2022-04-23 11:52:51|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|6.22B|6220000000|82.04|428,187|-3.09%|81.44-111.31|81.44-83.15|82.54|75763665|1.18|12.09|722.03M|722030000|6.79|0.88|1.07%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0074|0.0366|0.0607|0.078|0.0418|15.5647|7.1291|2022-07-19|15/06/2022||1.66||367490000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000|2020-04-20|15/03/2020|0.39|1.05|263930000|260140000|2020-01-21|15/12/2019|1.27|1.26|253630000|262640000||2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|2018-04-17|15/03/2018|1.13|1.1|218650000|220410000|2018-01-16|15/12/2017|0.97|0.94|211220000|224140000|2017-10-17|15/09/2017|0.9|0.90|216160000|216820000
2022-04-23 11:52:55|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|17000|Littelfuse Stock Price Today (LFUS) - Investing.com|5.72B|5720000000|231.51|105,095|-13.56%|226-334.84|231.28-235.11|237.05|24689730|1.23|20.33|2.08B|2080000000|11.39|2.12|0.92%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0014|0.149|0.0233|0.074|0.0359|23.4891|3.0858|2022-08-03|15/06/2022||3.51||603690000|2022-05-03|15/03/2022||3.24||573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000|2020-04-29|15/03/2020|1.29|0.92|346100000|330910000|2020-01-29|15/12/2019|1.17|1.15|338520000|340440000||2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|2018-05-02|15/03/2018|2.39|1.81|417810000|390950000|2018-01-31|15/12/2017|1.81|1.68|304850000|299730000|2017-11-01|15/09/2017|2.12|2.12|317890000|318980000
2022-04-23 11:52:59|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|9.06B|9060000000|64.80|1,847,294|42.7%|44.68-65.02|64.74-64.85|64.75|139762489|0.88|283.69|942.41M|942410000|0.23|1.88|2.90%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0052|-0.2123|0.0417|-1.1839|0.0191|-4.3382|7.5239|2022-07-25|15/06/2022||0.0778||225140000|2022-04-25|15/03/2022||0.3388||249450000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000|2020-02-18|15/12/2019|0.18|0.26|238910000|235720000||2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000|2017-10-23|15/09/2017|-0.01|0.06|196940000|180430000
2022-04-23 11:53:03|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7.32B|7320000000|31.40|3,949,709|7.2%|26.36-34.83|31.33-32.03|32.01|233077362|0.62|71.62|767.07M|767070000|0.44|1.30|4.14%|Aug 03, 2022|2022-08-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0071|0.1945|0.0072|0.324|0.0301|89.133|11.9736|2022-08-03|15/06/2022||0.1067||199400000|2022-04-28|15/03/2022||0.1067||197780000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000|2020-02-13|15/12/2019|0.04|0.07|176200000|176490000||2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000|2017-10-24|15/09/2017|0.07|0.09|175990000|154420000
2022-04-23 11:53:07|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|8.9B|8900000000|222.17|468,748|8.97%|175.5-228.66|220.97-225.51|221.98|40067000|0.8|16.45|9.52B|9520000000|13.51|4.72|2.12%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0003|0.1087|0.029|0.1182|0.0185|15.4567|0.8948|2022-08-04|15/06/2022||3.74||2630000000|2022-05-05|15/03/2022||3.22||2540000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000|2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000|2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000||2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|2018-05-03|15/03/2018|3.48|3.96|1870000000|1740000000|2018-02-15|15/12/2017|2.64|2.92|2000000000|1940000000|2017-11-08|15/09/2017|3.27|2.79|1860000000|1800000000
2022-04-23 11:53:11|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|7.84B|7840000000|211.13|267,334|-4.77%|170.82-229.18|209.82-214.04|213.28|37111466|0.78|24.54|11.87B|11870000000|8.6|1.40|0.66%|Jun 06, 2022|2022-06-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0105|0.0853|0.0036|0.2321|0.0207|27.3264|0.5661|2022-06-06|15/04/2022||1.34||3390000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000|2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000|2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000||2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000|2018-03-07|15/01/2018|0.48|0.63|2050000000|2050000000|2017-12-11|15/10/2017|1.28|1.59|2150000000|1938000000|2017-09-05|15/07/2017|1.46|1.81|2090000000|1987000000
2022-04-23 11:53:15|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|8.86B|8860000000|138.21|416,338|23.47%|100.35-147.39|137.69-141.5|142.06|64070111|1.23|20.52|701.38M|701380000|6.74|3.00|2.17%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0087|0.0675|0.0497|0.0336|0.0297|16.4545|4.2773|2022-07-28|15/06/2022||1.68||372030000|2022-04-28|15/03/2022||1.47||362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000|2020-04-30|15/03/2020|0.75|1.02|481370000|368210000|2020-01-30|15/12/2019|1.6|1.57|370290000|363360000||2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|2018-04-26|15/03/2018|1.61|1.48|343980000|339300000|2018-01-25|15/12/2017|1.47|1.40|358690000|351510000|2017-10-26|15/09/2017|1.41|1.31|346020000|331140000
2022-04-23 11:53:19|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|6.79B|6790000000|66.45|1,253,005|-0.42%|58.97-74.97|66.42-68.14|68.43|102137565|1.32|4.09|4.23B|4230000000|16.25|0.80|1.20%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0|-0.0167|1.2921|0.238|0.1791|15.7685|1.4615|2022-08-03|15/06/2022||1.57||1550000000|2022-05-03|15/03/2022||1.44||1580000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000|2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000|2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000||2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|2018-05-01|15/03/2018|0.77|0.86|2020000000|2070000000|2018-02-13|15/12/2017|0.87|0.71|2030000000|301300000|2017-10-31|15/09/2017|0.51|0.89|2240000000|317430000
2022-04-23 11:53:23|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|7.87B|7870000000|150.91|290,400|-4.18%|141.38-208.48|150.77-154.44|154.5|52121126|-|18.65|7.12B|7120000000|8.09|1.00|0.66%|Jun 22, 2022|2022-06-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|4|8|-0.2351|0.0712|0.0167|0.4091|0.1759|16.87|1.1775|2022-06-22|15/05/2022||2.89||1590000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000||2020-11-04|15/08/2020|1.94||3420000000||2020-11-04|15/11/2019|0.62||1210000000|||||||||||
2022-04-23 11:53:27|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.74B|7740000000|26.00|2,772,391|21.1%|21.02-27.19|25.99-26.49|26.48|297843792|1.53|28.85|1.43B|1430000000|0.9|0.96|3.69%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.011|0.3374|0.0401|0.166|-0.0163|34.6044|5.1044|2022-08-01|15/06/2022||0.2087||291820000|2022-05-02|15/03/2022||0.2021||292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000|2020-05-07|15/03/2020|0.2|0.19|288760000|290170000|2020-02-10|15/12/2019|0.21|0.21|293150000|292920000||2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|2018-04-30|15/03/2018|0.2|0.22|317170000|315570000|2018-02-12|15/12/2017|0.23|0.18|320060000|313100000|2017-10-30|15/09/2017|0.27|0.20|314500000|316890000
2022-04-23 11:53:32|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|277|Starwood Property Stock Price Today (STWD) - Investing.com|7.31B|7310000000|23.86|2,249,574|-4.67%|22.37-27|23.85-24.4|24.4|306507745|1.53|15.63|1.18B|1180000000|1.53|1.92|8.05%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0049|0.0576|0.0485|0.0462|0.0363|10.5158|7.1952|2022-08-10|15/06/2022||0.5316||299840000|2022-05-04|15/03/2022||0.5307||294250000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000|2020-05-04|15/03/2020|0.55|0.5|312560000|277560000|2020-02-25|15/12/2019|0.47|0.53|286430000|312220000||2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|2018-05-04|15/03/2018|0.58|0.52|260590000|240980000|2018-02-28|15/12/2017|0.55|0.53|199200000|236600000|2017-11-08|15/09/2017|0.65|0.53|226770000|236760000
2022-04-23 11:53:36|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (ORI) - Investing.com|7.19B|7190000000|23.80|2,165,280|0.17%|22.18-27.19|23.78-24.32|24.4|302154517|0.83|4.70|8.59B|8590000000|5.06|0.92|3.82%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0015|0.3246|0.1707|0.2454|0.0636|11.7809|0.843|2022-07-28|15/06/2022||0.67||2190000000|2022-04-28|15/03/2022||0.6733||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000|2020-04-23|15/03/2020|0.47|0.32|701500000|341000000|2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000||2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|2018-04-26|15/03/2018|0.4|0.41|1330000000|1400000000|2018-01-25|15/12/2017|0.79|0.25|1730000000|1493000000|2017-10-26|15/09/2017|0.09|0.05|1590000000|1520000000
2022-04-23 11:53:40|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (X) - Investing.com|8.75B|8750000000|33.59|18,497,844|50.83%|17.98-39.25|33.44-35.8|34.67|260527473|1.99|2.30|20.28B|20280000000|14.6|0.20|0.54%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0|0.5081|0.0108|-0.0363|0.0157|-2.103|0.42|2022-08-04|15/06/2022||2.99||5600000000|2022-04-28|15/03/2022||3.37||5300000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000|2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000|2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000||2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|2018-04-26|15/03/2018|0.32|0.29|3150000000|3160000000|2018-01-31|15/12/2017|0.76|0.67|3130000000|3103000000|2017-10-31|15/09/2017|0.92|0.71|3250000000|3060000000
2022-04-23 11:53:44|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3704|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.09B|6090000000|66.05|450,954|-11.21%|64.4-80.46|66.02-67.59|67.72|92159980|1.12|11.79|584.38M|584380000|5.6|2.08|3.07%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0066|0.0209|0.0194|0.0153|0.0203|14.1194|7.0218|2022-07-27|15/06/2022||1.35||280620000|2022-04-27|15/03/2022||1.3||272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000|2020-04-29|15/03/2020|1.39|1.14|290420000|280650000|2020-01-29|15/12/2019|1.01|1.19|267540000|247410000||2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|2018-04-25|15/03/2018|1.07|1.14|181160000|184680000|2018-01-24|15/12/2017|0.97|0.99|185270000|184920000|2017-10-25|15/09/2017|0.98|0.95|184960000|184310000
2022-04-23 11:53:47|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|9.01B|9010000000|137.29|598,492|16.23%|92.01-147.7|135.53-139.53|140.04|65638772|0.63|32.88|653.57M|653570000|4.18|1.40|0.99%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.009|0.011|0.0663|-0.2152|0.0566|40.5424|12.9691|2022-08-10|15/06/2022||0.9928||172340000|2022-05-04|15/03/2022||0.8701||140450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000|2020-05-06|15/03/2020|0.68|0.67|136440000|133400000|2020-02-05|15/12/2019|0.63|0.63|123640000|127780000||2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|2018-05-02|15/03/2018|0.48|0.42|115980000|112220000|2018-02-07|15/12/2017|0.41|0.39|114300000|114430000|2017-11-01|15/09/2017|0.41|0.40|112500000|120010000
2022-04-23 11:53:51|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|6.1B|6100000000|84.46|1,015,999|-8.49%|65.7-108.9|83.97-86.51|85.6|72200000|0.88|17.04|1.71B|1710000000|4.96|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|0.0242|0.2864|0.0497|0.1646|0.042|17.1452|3.1496|2022-08-10|15/06/2022||1.22||406180000|2022-05-04|15/03/2022||1.12||390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000|2020-05-05|15/03/2020|1.26|1.05|402800000|408500000|2020-02-04|15/12/2019|1.53|1.29|457800000|452220000||2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|2018-05-02|15/03/2018|0.78|0.71|298800000|292740000|2018-02-06|15/12/2017|1.67|0.51|404600000|265460000|2017-11-01|15/09/2017|0.43|0.44|243200000|251880000
2022-04-23 11:53:54|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|7.02B|7020000000|43.16|1,935,333|-0.62%|37.6-52.03|42.66-43.8|44.08|162598703|-|29.14|3.22B|3220000000|1.48|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.1554|0.4142|0.0446|0.0884|0.0637|19.6736|1.8414|2022-08-03|15/06/2022||0.4861||659430000|2022-05-04|15/03/2022||0.4383||628630000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000|2020-05-12|15/03/2019|0.3||659700000||2020-05-12|15/03/2020|0.03|0.1|547200000|569070000||2019-10-24|15/09/2018|0.41||679500000||2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-09-04|15/06/2018|0.75||1410000000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000||||
2022-04-23 11:53:58|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|8.33B|8330000000|41.60|1,316,152|26.29%|32.49-42.74|41.56-42.18|42.28|200202672|0.63|11.30|3.65B|3650000000|3.68|1.64|3.94%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0007|0.0666|0.0454|0.3111|0.0877|26.0403|3.0559|2022-08-11|15/06/2022||0.4305||524160000|2022-05-05|15/03/2022||0.165||545830000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000|2020-05-07|15/03/2020|0.23|0.2|431300000|500400000|2020-02-27|15/12/2019|0.18|0.29|472500000|555460000||2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|2018-05-03|15/03/2018|0.27|0.16|492700000|470690000|2018-02-22|15/12/2017|0.3|0.28|501900000|531400000|2017-11-02|15/09/2017|0.92|0.94|716800000|750450000
2022-04-23 11:54:02|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|6.32B|6320000000|150.55|370,717|-14.46%|133.49-183.35|149.88-155.05|154.79|41958486|2.22|148.24|3.89B|3890000000|1.02|2.48|1.65%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|33|0.0012|0.1582|0.0093|0.1883|0.0491|-11.2258|1.7142|2022-08-04|15/06/2022||2.44||1160000000|2022-05-05|15/03/2022||1.6||1050000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000|2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000|2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000||2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|2018-05-03|15/03/2018|1.39|1.5|570850000|529530000|2018-02-27|15/12/2017|1.56|1.16|481220000|491400000|2017-11-02|15/09/2017|1.41|1.16|487000000|473640000
2022-04-23 11:54:07|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|7.33B|7330000000|34.17|2,661,994|23.14%|24.09-41.65|34.07-35.1|35.13|214526168|1.16|7.20|8.45B|8450000000|4.74|0.85|2.49%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0082|0.1561|0.0192|-0.0839|-0.0021|9.7539|0.5818|2022-08-02|15/06/2022||1.02||2190000000|2022-04-28|15/03/2022||1.02||2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000|2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000|2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000||2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|2018-05-01|15/03/2018|0.96|0.81|2300000000|2170000000|2018-02-23|15/12/2017|0.76|0.66|2200000000|2100000000|2017-10-27|15/09/2017|0.67|0.51|2170000000|1992000000
2022-04-23 11:54:11|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|7.87B|7870000000|56.86|688,131|1.39%|54.03-65.22|56.49-57.79|57.04|138354051|1.06|13.26|2.04B|2040000000|4.29|0.74|1.41%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0182|0.0331|0.004|0.0424|0.0219|19.8876|4.6124|2022-07-27|15/06/2022||0.9229||484030000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000|2020-04-23|15/03/2020|0.72|0.77|414760000|409120000|2020-01-29|15/12/2019|0.84|0.85|423230000|422830000||2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|2018-04-25|15/03/2018|0.86|0.76|405600000|408100000|2018-01-31|15/12/2017|0.75|0.60|408200000|398260000|2017-10-25|15/09/2017|0.63|0.57|386000000|384970000
2022-04-23 11:54:16|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|7.36B|7360000000|116.63|477,656|-4.47%|101.28-130.72|116.43-118.68|118.24|63104719|1.52|38.79|2.25B|2250000000|3.01|0.76|0.65%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0112|0.1095|0.0146|0.0557|0.0073|24.9376|2.1627|2022-08-01|15/06/2022||1.04||646650000|2022-05-02|15/03/2022||0.8845||599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000|2020-05-04|15/03/2020|1.61|1.11|720220000|701900000|2020-02-03|15/12/2019|1.1|1.02|720360000|676160000||2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|2018-04-23|15/03/2018|0.6|0.74|548250000|525690000|2018-01-22|15/12/2017|0.53|0.50|470150000|449670000|2017-11-08|15/09/2017|0.98|0.92|606790000|598160000
2022-04-23 11:54:22|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|10.73B|10730000000|547.20|63,204|-7.94%|523.94-769.9|543.07-558.6|556.37|19607788|0.97|9.66|5.6B|5600000000|56.63|2.00|0.37%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0003|0.0581|0.0124|4.623|0.0613|83.9845|1.9867|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000|2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000|2020-02-05|15/12/2019|1.58|3.89|927880000|920680000|2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000||2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|2018-05-30|15/03/2018|-0.28|0.85|757620000|759250000|2018-02-07|15/12/2017|2.34|4.15|842880000|775140000|2017-11-08|15/09/2017|6.36|8.78|1040000000|1005000000|2017-08-09|15/06/2017|6.44|8.72|957930000|941320000
2022-04-23 11:54:26|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|6.51B|6510000000|27.31|2,928,793|-27.92%|26.43-39.31|27.09-27.63|27.51|238206457|0.95|15.96|1.06B|1060000000|1.71|2.68|9.81%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.009|-0.254|0.0635|-0.1498|0.0553|21.8127|11.4952|2022-08-03|15/06/2022||0.39||215800000|2022-05-02|15/03/2022||0.3383||212830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000|2020-05-04|15/03/2020|0.39|0.42|218130000|216050000|2020-02-05|15/12/2019|0.27|0.39|212180000|203970000||2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|2018-05-07|15/03/2018|0.42|0.37|193950000|215360000|2018-02-13|15/12/2017|0.31|0.42|221210000|222800000|2017-10-30|15/09/2017|-0.67|0.46|219640000|238100000
2022-04-23 11:54:32|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|4.81B|4810000000|121.77|414,501|-12.28%|119.08-169.15|121.04-126.5|126.47|39505356|1.29|13.84|1.79B|1790000000|8.8|1.00|0.79%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0148|0.1218|0.0401|0.0655|0.0447|20.1518|2.8512|2022-07-27|15/06/2022||2.74||528940000|2022-05-18|15/03/2022||1.76||399350000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000|2020-05-19|15/03/2020|1.28|0.87|315440000|282820000|2020-02-04|15/12/2019|1.51|1.5|350250000|352810000||2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|2018-05-15|15/03/2018|0.9655|1.05|284710000|307220000|2018-01-31|15/12/2017|1.39|1.14|359370000|305670000|2017-10-25|15/09/2017|1.31|1.29|376320000|344650000
2022-04-23 11:54:36|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|6.69B|6690000000|285.99|184,563|10.68%|238.29-313.52|285.7-293.2|293.97|23405590|0.95|15.89|6.09B|6090000000|18|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0167|0.1324|0.104|0.0551|-0.0064|16.8194|0.8058|2022-08-17|15/06/2022||4.86||1690000000|2022-04-27|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000|2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000|2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000||2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|2018-05-02|15/03/2018|2.56|1.83|1120000000|1120000000|2018-01-31|15/12/2017|2|1.46|1090000000|1029000000|2017-11-01|15/09/2017|1.67|1.25|1090000000|1017000000
2022-04-23 11:54:41|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8351|Popular Stock Price Today (BPOP) - Investing.com|6.08B|6080000000|79.55|700,191|13.11%|68.31-99.49|79.44-81.27|81.37|76490302|1|6.95|1.4B|1400000000|11.45|2.20|2.77%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0176|0.1403|0.1616|0.2107|0.023|10.7891|1.6152|2022-07-27|15/06/2022||2.41||659720000|2022-04-26|15/03/2022||2.3||654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000|2020-04-30|15/03/2020|0.37|1.47|315640000|652630000|2020-01-28|15/12/2019|1.72|1.55|619840000|658150000||2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|2018-04-24|15/03/2018|0.89|0.76|506540000|492290000|2018-01-23|15/12/2017|0.64|0.65|531500000|380460000|2017-10-31|15/09/2017|0.19|0.94|478550000|379480000
2022-04-23 11:54:45|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|5.83B|5830000000|87.73|431,427|-4.81%|81.25-101.89|87.59-90.42|90.29|66496158|0.8|51.61|6.89B|6890000000|1.7|2.60|2.96%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|36|4|33|0.0033|0.0529|0.0033|0.0136|0.0028|14.7239|1.0767|2022-08-02|15/06/2022||1.83||1880000000|2022-05-05|15/03/2022||1.77||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000|2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000|2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000||2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|2018-05-03|15/03/2018|1.94|1.89|1470000000|1460000000|2018-02-01|15/12/2017|1.73|1.75|1440000000|1440000000|2017-11-01|15/09/2017|2.21|2.02|1490000000|1512000000
2022-04-23 11:54:50|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|5.24B|5240000000|133.98|196,677|-15.04%|121.22-179.51|133.88-140.33|140.02|39090708|1.37|14.29|2.71B|2710000000|9.38|2.20|1.64%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0118|0.0456|0.0376|0.0488|0.0258|14.077|1.91|2022-08-09|15/06/2022||3.23||612340000|2022-05-05|15/03/2022||2.73||621320000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000|2020-04-29|15/03/2020|2.05|1.95|524940000|515880000|2020-02-11|15/12/2019|2.22|2.11|531960000|518870000||2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|2018-05-08|15/03/2018|1.47|1.49|459920000|450040000|2018-02-07|15/12/2017|1.6|1.43|442940000|435870000|2017-11-07|15/09/2017|1.46|1.37|427300000|425830000
2022-04-23 11:54:55|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|4.73B|4730000000|76.44|566,561|-32.09%|63.53-118.32|76.37-77.74|77.25|61859585|0.7|79.03|6.41B|6410000000|0.97|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0069|-0.4725|0.1012|-0.49|0.0726|56.2155|1.0427|2022-08-04|15/06/2022||0.5653||1360000000|2022-05-05|15/03/2022||0.1711||1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000|2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000|2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000||2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|2018-05-03|15/03/2018|1.06|1.07|1590000000|1550000000|2018-02-01|15/12/2017|0.88|0.55|1430000000|1237000000|2017-11-16|15/09/2017|0.88|0.93|1450000000|1434000000
2022-04-23 11:54:59|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|5.51B|5510000000|30.71|1,301,046|7.57%|28.15-37.97|30.67-31.69|31.84|179356295|1.35|13.28|3.19B|3190000000|2.31|0.50|1.63%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0024|0.0682|0.0054|0.0412|0.0291|15.5776|1.7024|2022-08-03|15/06/2022||0.5632||925030000|2022-05-09|15/03/2022||0.5028||886170000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000|2020-05-06|15/03/2020|0.39|0.37|578000000|589490000|2020-02-03|15/12/2019|0.35|0.3|607000000|581770000||2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|2018-05-02|15/03/2018|0.34|0.34|569000000|571920000|2018-02-07|15/12/2017|0.29|0.30|545000000|474130000|2017-11-08|15/09/2017|0.33|0.33|547000000|528130000
2022-04-23 11:55:05|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|6.4B|6400000000|31.23|1,155,630|-5.51%|29.38-36.97|31.19-31.58|31.55|204969237|0.83|85.11|918.39M|918390000|0.37|1.12|3.59%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0|0.7153|0.0046|0.4938|0.0153|99.2552|8.8018|2022-08-02|15/06/2022||0.1347||243910000|2022-05-03|15/03/2022||0.1223||240830000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000|2020-05-07|15/03/2020|0.15|0.03|251350000|241880000|2020-02-11|15/12/2019|1.58|0.15|243890000|239360000||2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|2018-05-08|15/03/2018|0.17|0.17|212250000|212250000|2018-02-13|15/12/2017|0.17|0.17|209190000|209000000|2017-11-07|15/09/2017|0.154|0.15|208750000|205480000
2022-04-23 11:55:09|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|5.81B|5810000000|34.95|869,138|18.76%|28.27-39.53|34.87-36.3|36.22|166339531|1.48|21.74|2.46B|2460000000|1.61|0.70|2.04%|Aug 04, 2022|2022-08-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.1376|0.0496|0.0239|0.1373|0.0847|14.83|1.882|2022-08-04|15/06/2022||0.5575||666230000|2022-04-29|15/03/2022||0.44||627630000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000|2020-04-29|15/03/2020|0.34|0.37|520900000|536610000|2020-02-05|15/12/2019|0.47|0.44|566700000|580080000||2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000||2018-07-26|15/06/2018|0.44|0.42|542700000|542500000|2018-04-19|15/03/2018|0.37|0.37|538900000|538900000|2018-02-28|15/12/2017|0.445||541900000|
2022-04-23 11:55:12|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|6B|6000000000|47.04|1,310,327|-11.11%|42.13-63.19|46.93-48.66|48.89|127459360|1.73|4.77|4.97B|4970000000|9.85|3.80|8.08%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0283|0.0533|0.2145|-0.0627|0.0461|7.1169|1.3291|2022-08-01|15/06/2022||2.01||1050000000|2022-04-28|15/03/2022||2.22||1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000|2020-04-27|15/03/2020|0.33|0.76|992000000|935820000|2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000||2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|2018-05-02|15/03/2018|1.18|1.13|799000000|809440000|2018-02-14|15/12/2017|1.06|1.05|799000000|651100000|2017-11-01|15/09/2017|0.91|1.03|753000000|639470000
2022-04-23 11:55:16|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2571|Interactive Brokers Stock Price Today (IBKR) - Investing.com|25.51B|25510000000|61.00|889,769|-13.95%|56.95-82.83|60.83-63.69|63.8|418160756|0.75|21.42|2.66B|2660000000|2.85|0.40|0.66%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0052|-0.523|0.0252|0.0531|0.059|24.3326|11.2162|2022-07-19|15/06/2022||0.928||725820000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000|2020-04-21|15/03/2020|0.69|0.64|581000000|582390000|2020-01-21|15/12/2019|0.66|0.6|500000000|504280000||2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|2018-04-17|15/03/2018|0.65|0.59|527000000|496940000|2018-01-16|15/12/2017|0.65|0.40|500000000|398410000|2017-10-17|15/09/2017|0.43|0.38|487000000|385520000
2022-04-23 11:55:21|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2542|Bank Ozk Stock Price Today (OZK) - Investing.com|5B|5000000000|40.74|736,367|3.72%|38.57-51.39|40.63-42.09|41.48|122677195|1.54|9.37|598.82M|598820000|4.35|1.24|3.04%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|0.0007|0.1259|0.0225|0.1384|0.0428|15.045|6.5418|2022-07-21|15/06/2022||0.9661||283030000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000|2020-04-23|15/03/2020|0.09|0.61|237460000|234380000|2020-01-16|15/12/2019|0.78|0.76|245380000|239890000||2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|2018-04-12|15/03/2018|0.88|0.85|246480000|246330000|2018-01-16|15/12/2017|0.75|0.75|245040000|251450000|2017-10-11|15/09/2017|0.75|0.74|242470000|245190000
2022-04-23 11:55:26|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Industrials|Construction & Engineering|United States|US5526901096|12826|MDU Resources Stock Price Today (MDU) - Investing.com|5.54B|5540000000|27.25|1,686,786|-18.22%|25.18-35.02|27.15-27.63|27.69|203350740|0.8|14.62|5.68B|5680000000|1.86|0.87|3.19%|Aug 02, 2022|2022-08-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.009|0.0941|-0.3089|0.2224|0.142|21.0594|2.4374|2022-08-02|15/06/2022||0.5134||1500000000|2022-05-05|15/03/2022||0.2424||1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000||2020-05-07|15/03/2020|0.13|0.22|1200000000||2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000||2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|2018-05-02|15/03/2018|0.22|0.2|976300000|972480000|2018-02-06|15/12/2017|0.39|0.32|378700000||2017-11-01|15/09/2017|0.46|0.49|206900000|1270000000
2022-04-23 11:55:30|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20500|Sonoco Products Stock Price Today (SON) - Investing.com|6.14B|6140000000|62.99|642,048|-2.11%|54.34-69.83|62.87-65.81|66.81|97492115|0.73|-|6.01B|6010000000|-0.39|1.96|3.11%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0057|0.031|-0.0031|0.0484|0.012|17.0341|0.9724|2022-07-21|15/06/2022||1.14||1810000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000|2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000|2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000||2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|2018-04-19|15/03/2018|0.74|0.72|1300000000|1290000000|2018-02-15|15/12/2017|0.72|0.73|1300000000|1270000000|2017-10-19|15/09/2017|0.76|0.74|1320000000|1269000000
2022-04-23 11:55:35|00929|39133|/equities/colfax|R1000VALUE|ENOV|USD|Healthcare|Health Care Equipment & Supplies|United States|US1940145022|16200|Colfax Stock Price Today (ENOV) - Investing.com|3.6B|3600000000|67.00|596,651|-12.28%|59.15-94.03|66.49-68.15|68.33|53776796|2.06|36.46|3.85B|3850000000|1.84|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0123|0.0951|-0.003|0.1181|0.0086|39.2167|0.9539|2022-08-10|15/06/2022||0.9916||1050000000|2022-05-10|15/03/2022||0.7852||981820000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000|2020-05-07|15/03/2020|0.38|0.37|816360000|794930000|2020-02-21|15/12/2019|0.61|0.56|888370000|883960000||2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|2018-05-03|15/03/2018|0.48|0.43|880920000|822070000|2018-02-06|15/12/2017|0.45|0.44|874080000|892300000|2017-11-06|15/09/2017|0.42|0.41|844500000|901070000
2022-04-23 11:55:39|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.77B|5770000000|38.79|909,985|7.72%|34.81-42.41|38.68-39.36|39.48|148763433|0.99|20.76|755.07M|755070000|1.87|1.28|3.30%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0004|2.4294|0.052|0.7596|0.0371|60.4815|10.5973|2022-07-28|15/06/2022||0.69||185890000|2022-04-28|15/03/2022||0.69||183140000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000|2020-04-30|15/03/2020|1.18|0.18|189130000|184420000|2020-02-06|15/12/2019|0.8|0.11|189650000|183940000||2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|2018-04-26|15/03/2018|0.16|0.03|113350000|113380000|2018-02-07|15/12/2017|0.28|0.08|114110000|108500000|2017-10-25|15/09/2017|0.12|0.08|109570000|113420000
2022-04-23 11:55:43|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.19B|5190000000|39.31|597,151|-12.14%|36.67-46.42|39.23-40.04|39.68|132038488|1.08|58.62|1.47B|1470000000|0.67|1.12|2.85%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.008|0.0379|-0.0042|0.2142|0.0155|54.6906|3.7127|2022-07-28|15/06/2022||0.498||421710000|2022-04-28|15/03/2022||0.436||401980000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000|2020-04-30|15/03/2020|1.01|0.5|309380000|315210000|2020-01-30|15/12/2019|0.45|0.33|367470000|357970000||2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|2018-04-26|15/03/2018|0.18|0.19|311900000|322770000|2018-01-30|15/12/2017|0.35|0.34|349750000|347390000|2017-10-26|15/09/2017|0.25|0.23|320920000|319790000
2022-04-23 11:55:47|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1940|Evercore Stock Price Today (EVR) - Investing.com|4.63B|4630000000|107.34|511,063|-22.31%|103.11-164.63|107.25-111.21|111.48|43147354|1.53|6.25|3.31B|3310000000|17.16|2.72|2.44%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0095|0.2451|0.1445|0.2747|0.1115|14.93|2.0088|2022-07-27|15/06/2022||2.66||655120000|2022-04-27|15/03/2022||2.95||682220000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000|2020-04-22|15/03/2020|1.21|1.1|433050000|405750000|2020-01-29|15/12/2019|2.72|2.36|666350000|572580000||2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|2018-04-25|15/03/2018|2.24|1.57|460490000|390540000|2018-01-31|15/12/2017|2.35|1.23|465450000|407140000|2017-10-26|15/09/2017|1.22|1.10|406600000|376560000
2022-04-23 11:55:51|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|4.7B|4700000000|10.06|7,511,719|-14.09%|9.81-14.33|10.04-10.34|10.34|467024144|0.92|8.42|866M|866000000|1.19|0.68|6.76%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0103|0.0419|0.4615|0.0132|0.1134|13.8648|4.3715|2022-07-27|15/06/2022||0.3358||672810000|2022-04-27|15/03/2022||0.3085||347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000|2020-04-29|15/03/2020|0.2|0.16|261370000|265410000|2020-01-29|15/12/2019|0.2|0.19|259930000|257910000||2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|2018-04-25|15/03/2018|0.2|0.2|293150000|295460000|2018-01-31|15/12/2017|0.174|0.17|296320000|275610000|2017-10-25|15/09/2017|0.21|0.16|303250000|283740000
2022-04-23 11:55:55|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.89B|5890000000|46.09|884,343|0.5%|43.65-52.29|46.08-47.64|47.4|127747162|1.24|34.07|608.4M|608400000|1.35|2.552|5.38%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|-0.003|-0.2017|0.0426|-1.1063|0.0255|83.1722|10.1497|2022-08-04|15/06/2022||0.365||168210000|2022-05-03|15/03/2022||0.3628||162580000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000|2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000|2020-02-25|15/12/2019|0.02|0.25|118740000|119120000||2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|2018-05-01|15/03/2018|0.06|0.06|157610000|157600000|2018-02-22|15/12/2017|0.2323|0.06|158290000|158800000|2017-11-02|15/09/2017|0.3678|0.33|160290000|157950000
2022-04-23 11:56:00|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|4.94B|4940000000|92.39|469,862|-21.07%|84.32-125.07|92.28-94.32|94.52|53509297|1.81|12.36|20.94B|20940000000|7.47|2.52|2.73%|Jul 22, 2022|2022-07-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0027|0.1087|0.0087|0.2126|0.003|17.4165|0.2356|2022-07-22|15/06/2022||2.35||5330000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000|2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000|2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000||2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|2018-04-20|15/03/2018|1.72|1.64|5520000000|5420000000|2018-02-02|15/12/2017|2.12|2.06|5640000000|5543000000|2017-10-20|15/09/2017|2.04|1.97|5460000000|5408000000
2022-04-23 11:56:04|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|7.87B|7870000000|77.29|524,347|-22.51%|69.18-104.74|77.18-78.38|78.18|101818340|1.03|31.63|1.24B|1240000000|2.44|1.00|1.29%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|33|-0.0031|0.4429|0.0292|-0.0134|0.0247|27.9676|5.4061|2022-07-27|15/06/2022||0.76||340250000|2022-05-05|15/03/2022||0.5233||332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000|2020-05-04|15/03/2020|0.86|0.9|351820000|361350000|2020-01-29|15/12/2019|0.47|0.3|291880000|285810000||2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|2018-04-24|15/03/2018|0.66|0.64|301360000|300370000|2018-01-24|15/12/2017|-0.6585|0.39|287800000|255120000|2017-10-25|15/09/2017|0.21|0.27|242050000|244800000
2022-04-23 11:56:08|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|2200|PacWest Stock Price Today (PACW) - Investing.com|4.05B|4050000000|34.50|1,129,332|-14.75%|34.47-51.81|34.47-35.87|35.29|117288701|1.41|7.14|715.91M|715910000|4.83|1.00|2.90%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0016|-0.555|0.1232|-0.1823|0.0684|23.1744|4.6979|2022-07-19|15/06/2022||1.1||358880000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000|2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000|2020-01-21|15/12/2019|0.98|0.88|273800000|281670000||2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|2018-04-17|15/03/2018|0.93|0.8|295060000|287960000|2018-01-18|15/12/2017|0.66|0.74|311400000|291390000|2017-10-17|15/09/2017|0.84|0.75|292300000|279720000
2022-04-23 11:56:13|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1450|SLM Stock Price Today (SLM) - Investing.com|4.67B|4670000000|16.73|2,824,298|-10.44%|16.28-21.4|16.72-17.19|17.2|279392949|1.24|4.83|1.07B|1070000000|3.46|0.44|2.63%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.012|0.1834|0.0578|0.1322|0.0408|12.8924|2.3652|2022-07-27|15/06/2022||0.4584||412080000|2022-04-27|15/03/2022||0.842||525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000|2020-04-22|15/03/2020|0.79|0.81|692100000|692000000|2020-01-22|15/12/2019|0.33|0.3|415150000|415190000||2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|2018-04-23|15/03/2018|0.27|0.24|346150000|353730000|2018-01-17|15/12/2017|0.19|0.19|287190000|298400000|2017-10-18|15/09/2017|0.17|0.17|288180000|282920000
2022-04-23 11:56:17|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|5.02B|5020000000|20.21|1,398,235|2.17%|19.29-26.92|20.18-20.83|21.02|248163484|1.42|24.71|2.4B|2400000000|0.82|0.32|1.52%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0082|0.0435|0.0219|0.3507|0.0657|25.5138|1.5379|2022-08-10|15/06/2022||0.3706||667400000|2022-04-27|15/03/2022||0.3531||642530000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000|2020-04-30|15/03/2020|0.25|0.2|452600000|436380000|2020-02-26|15/12/2019|0.22|0.2|454700000|449090000||2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|2018-05-03|15/03/2018|0.21|0.2|964100000|907320000|2018-02-27|15/12/2017|0.23|0.24|1070000000|978500000|2017-11-02|15/09/2017|0.17|0.18|904300000|912190000
2022-04-23 11:56:21|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|19200|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|6.16B|6160000000|68.01|576,564|10.55%|50.07-76.69|67.89-73.82|74.84|90578463|1.37|30.41|2.31B|2310000000|2.24|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0199|0.0645|-0.0041|0.0644|0.0429|23.0197|2.2633|2022-08-01|15/06/2022||0.7713||648460000|2022-05-03|15/03/2022||0.6357||606450000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000|2020-05-04|15/03/2020|0.42|0.38|782810000|793230000|2020-02-27|15/12/2019|0.51|0.49|780230000|780270000||2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|2018-05-01|15/03/2018|0.52|0.48|742240000|726930000|2018-02-21|15/12/2017|0.61|0.54|724510000|710800000|2017-10-24|15/09/2017|0.58|0.65|716710000|727550000
2022-04-23 11:56:24|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|6.2B|6200000000|106.37|907,349|10.57%|88.32-133.48|99.82-108.76|101.84|58324657|1.28|4.92|-|-|21.62|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0122|0.1838|0.0123|0.0799|0.0148|11.1706|0.1606|2022-08-03|15/06/2022||5.62||6980000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000|2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000|2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000||2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|2018-05-01|15/03/2018|1.01|1.01|5260000000|5270000000|2018-02-01|15/12/2017|1.19|0.92|5680000000|5578000000|2017-11-02|15/09/2017|1|0.84|5430000000|5583000000
2022-04-23 11:56:28|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|16.09B|16090000000|32.23|2,269,054|67.34%|17.73-37.99|32.06-32.85|33.88|499240033|-|11.41|71.89B|71890000000|2.83|0.48|1.49%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|12|-0.3449|0.3897|0.022|0.6249|0.0439|9.9025|0.1483|2022-07-28|15/05/2022||0.91||22670000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000|2020-04-07|15/02/2020|0.28||15440000000||2019-12-24|15/11/2019|0.2||14100000000|||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000|||||||
2022-04-23 11:56:32|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|5.66B|5660000000|75.73|671,952|-23.02%|71.85-122.33|75.66-78.77|78.94|74681612|1.26|17.03|7.95B|7950000000|4.45|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0242|0.0245|0.0629|0.6621|0.0125|32.1939|0.5573|2022-08-04|15/06/2022||1.04||2350000000|2022-05-05|15/03/2022||-0.1273||1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000|2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000|2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000||2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|2018-04-30|15/03/2018|0.35|0.21|1400000000|1240000000|2018-02-27|15/12/2017|0.47|0.37|1600000000|1330000000|2017-11-02|15/09/2017|0.82|0.74|1960000000|1651000000
2022-04-23 11:56:36|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.88B|5880000000|103.29|511,977|13%|81.93-111.05|103.22-106.47|106.83|56923767|1.21|43.95|2.07B|2070000000|2.35|1.20|1.16%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0056|0.0447|-0.0088|0.2863|-0.0049|24.1464|1.2224|2022-08-02|15/06/2022||1.32||590080000|2022-04-26|15/03/2022||1.35||588240000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000|2020-05-05|15/03/2020|0.84|0.83|610000000|618750000|2020-01-27|15/12/2019|0.13|0.07|533000000|532590000||2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|2018-05-01|15/03/2018|1.06|0.87|974000000|956400000|2018-01-29|15/12/2017|0.42|1.01|842000000|1169000000|2017-11-06|15/09/2017|0.78|0.68|880000000|869960000
2022-04-23 11:56:40|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11000|Valmont Industries Stock Price Today (VMI) - Investing.com|5.63B|5630000000|264.20|104,202|13.41%|203.3-277|260.65-268.66|264.61|21305027|1.08|27.91|3.71B|3710000000|9.47|2.20|0.91%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0084|0.039|0.0055|0.0141|0.0084|19.7626|1.1074|2022-07-26|15/06/2022||3.35||997470000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000|2020-04-22|15/03/2020|1.99|1.34|674200000|674660000|2020-02-19|15/12/2019|1.66|1.84|683630000|707900000||2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|2018-04-18|15/03/2018|1.87|1.85|698680000|682960000|2018-02-21|15/12/2017|1.67|1.69|714980000|724000000|2017-10-18|15/09/2017|1.56|1.61|680780000|651600000
2022-04-23 11:56:45|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|2650|Webster Financial Stock Price Today (WBS) - Investing.com|9B|9000000000|50.10|1,734,551|-0.95%|45.6-65|50.05-51.67|51.86|179604705|1.3|11.34|649.63M|649630000|4.42|1.60|3.19%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0044|0.0555|0.3088|0.0473|0.0431|15.3421|7.2763|2022-07-21|15/06/2022||1.21||581290000|2022-04-28|15/03/2022||1.12||475800000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000|2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000|2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000||2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|2018-04-19|15/03/2018|0.8582|0.79|282920000|277140000|2018-01-23|15/12/2017|0.6525|0.67|270970000|203800000|2017-10-19|15/09/2017|0.677|0.64|266750000|201220000
2022-04-23 11:56:50|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|7.38B|7380000000|23.65|2,713,672|2.34%|18.97-23.94|23.48-23.75|23.61|311959026|-|-|3.42B|3420000000|-0.24|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.1129|0.1775|0.0214|-0.1473|0.0051|8.6287|1.6192|2022-08-04|15/06/2022||0.4746||922410000|2022-05-26|15/03/2022||0.4044||902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000|2020-06-03|15/03/2020|0.42|0.37|843380000|834810000|2020-02-12|15/12/2019|0.33|0.31|808230000|812830000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/03/2018|0.65||||2019-04-05|15/12/2017|0.7|||||
2022-04-23 11:56:56|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|6.59B|6590000000|72.09|596,562|41.27%|49.16-74.32|71.69-73.11|72.66|91443921|0.67|15.83|1.85B|1850000000|4.55|1.82|2.52%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0014|0.0815|-0.1073|0.1299|0.0877|17.7448|3.0682|2022-08-04|15/06/2022||1.35||525350000|2022-05-05|15/03/2022||1.64||648650000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000|2020-04-30|15/03/2020|0.97|0.97|491100000|598020000|2020-01-30|15/12/2019|1.01|0.94|444190000|522280000||2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|2018-05-03|15/03/2018|1.11|1.08|540910000|595490000|2018-02-01|15/12/2017|1.02|0.87|419660000|441480000|2017-11-02|15/09/2017|0.53|0.52|286940000|458340000
2022-04-23 11:57:00|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.92B|5920000000|154.11|230,966|23.19%|111.26-162.98|154.1-156.47|155.47|38432177|1.37|23.38|2.51B|2510000000|6.59|0.72|0.47%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0073|0.1205|0.0173|0.0878|-0.0044|18.6555|1.6242|2022-07-27|15/06/2022||1.83||625530000|2022-05-04|15/03/2022||1.2||580130000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000|2020-05-06|15/03/2020|1.34|1.29|601230000|581150000|2020-02-26|15/12/2019|2.12|2.08|655770000|685960000||2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|2018-05-05|15/03/2018|0.98|0.91|547520000|531490000|2018-02-21|15/12/2017|1.75|1.46|611880000|587700000|2017-10-25|15/09/2017|1.43|1.21|567900000|539280000
2022-04-23 11:57:04|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|6.42B|6420000000|44.11|589,431|23.77%|33.58-45.87|44.08-45.04|44.87|145657139|0.87|42.03|1.11B|1110000000|1.05|1.08|2.45%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0068|0.591|0.1683|-1.2355|0.0429|6.089|5.3794|2022-08-03|15/06/2022||0.1575||226570000|2022-05-04|15/03/2022||0.1654||228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000|2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000|2020-02-05|15/12/2019|0.12|0.09|178800000|193180000||2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|2018-05-02|15/03/2018|0.31|0.16|203200000|180820000|2018-02-07|15/12/2017|0.2|0.09|239700000|168060000|2017-11-01|15/09/2017|0.19|0.05|177900000|141480000
2022-04-23 11:57:08|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|711|Mgic Inv Stock Price Today (MTG) - Investing.com|4.17B|4170000000|13.21|3,423,726|-8.77%|12.8-16.84|13.21-13.7|13.67|315605040|1.54|7.14|1.19B|1190000000|1.85|0.32|2.42%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0086|0.0853|0.0112|-0.0772|0.0012|3.6138|3.1535|2022-07-21|15/06/2022||0.4821||292170000|2022-05-04|15/03/2022||0.4792||292060000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000|2020-05-07|15/03/2020|0.42|0.42|306890000|304610000|2020-02-04|15/12/2019|0.49|0.43|311630000|307100000||2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|2018-04-18|15/03/2018|0.38|0.35|265770000|274810000|2018-01-18|15/12/2017|0.29|0.28|271500000|273860000|2017-10-18|15/09/2017|0.32|0.26|270360000|268010000
2022-04-23 11:57:13|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.77B|5770000000|106.06|463,792|21.59%|87.11-118.89|106.02-108.66|108.77|54405021|1.62|28.56|3.81B|3810000000|3.71|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0032|1.9604|0.0114|-1.0171|0.012|75.6536|1.0467|2022-08-03|15/06/2022||1.3||1150000000|2022-05-04|15/03/2022||0.7188||1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000|2020-04-29|15/03/2020|0.28|0.09|858560000|793660000|2020-02-26|15/12/2019|0.42|0.46|871010000|880710000||2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|2018-05-02|15/03/2018|-0.12|-0.14|749780000|733930000|2018-02-28|15/12/2017|-0.06|0.07|747400000|720500000|2017-11-01|15/09/2017|0.21|0.39|755850000|770050000
2022-04-23 11:57:17|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (IDA) - Investing.com|5.64B|5640000000|111.63|250,636|9.81%|95.26-118.92|111.18-113.1|113.07|50559074|0.55|23.03|1.46B|1460000000|4.85|3.00|2.69%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.004|0.0672|0.0167|0.1495|-0.0098|23.4912|3.437|2022-08-04|15/06/2022||1.31||324400000|2022-05-05|15/03/2022||0.9319||291400000|2022-02-17|15/12/2021|0.65|0.6733|233680000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000|2020-04-30|15/03/2020|0.74|0.81|347100000|272500000|2020-02-20|15/12/2019|0.93|0.77|292370000|311320000||2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|2018-05-03|15/03/2018|0.72|0.69|309460000|295570000|2018-02-22|15/12/2017|0.77|0.67|304510000|274100000|2017-11-02|15/09/2017|1.8|1.66|407000000|
2022-04-23 11:57:23|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|4.94B|4940000000|88.09|454,375|1%|78.1-96.5|87.94-90.44|89.9|56049904|0.77|18.51|7.39B|7390000000|4.76|1.48|1.68%|Jun 13, 2022|2022-06-13|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|33|4|31|-0.007|0.1209|0.0132|-0.2753|0.0193|13.4358|0.7917|2022-06-13|15/04/2022||1.75||1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000|2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000|2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000||2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000|2018-03-29|15/01/2018|1.16|0.7|1130000000|1060000000|2017-12-07|15/10/2017|0.98|0.84|1150000000|1149000000|2017-09-07|15/07/2017|0.8|0.79|1080000000|1105000000
2022-04-23 11:57:27|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (AL) - Investing.com|5.07B|5070000000|44.34|1,225,074|-4.25%|33.41-50.99|44.32-45.23|45.28|114249099|1.91|12.43|2.09B|2090000000|3.57|0.74|1.67%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.024|0.0606|0.0141|0.0398|0.0313|11.2458|2.9297|2022-08-11|15/06/2022||1.09||586590000|2022-05-05|15/03/2022||1||568430000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000|2020-05-07|15/03/2020|1.17|1.22|511390000|517650000|2020-02-14|15/12/2019|1.42|1.36|548560000|538700000||2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|2018-05-10|15/03/2018|1|1|381210000|380690000|2018-02-22|15/12/2017|1.06|0.87|398470000|381900000|2017-11-09|15/09/2017|0.9|0.86|376770000|373800000
2022-04-23 11:57:30|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|976|Fastly Inc Stock Price Today (FSLY) - Investing.com|2.05B|2050000000|17.02|5,593,347|-74.56%|13.01-72.08|16.56-17.74|17.07|120300000|-|-|354.33M|354330000|-1.92|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2584|-0.0744|0.0278|-0.1062|0.067|-25.116|18.3773|2022-08-11|15/06/2022||-0.1459||99290000|2022-05-04|15/03/2022||-0.1429||98360000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000|2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000|2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000||2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/03/2018|-0.1||32500000||2019-05-06|15/06/2018|-0.06||34450000||2019-05-06|15/09/2018|-0.09||36820000||2019-05-06|15/12/2018|-0.08||40800000|||
2022-04-23 11:57:34|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5239|Wintrust Stock Price Today (WTFC) - Investing.com|5.31B|5310000000|92.78|454,850|24.87%|65.66-105.56|92.6-95.81|96.01|57253214|1.3|13.03|952.79M|952790000|7.12|1.36|1.47%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0002|0.0663|0.0448|0.1259|0.0239|14.6074|2.9538|2022-07-19|15/06/2022||1.67||444660000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000|2020-04-21|15/03/2020|1.04|0.74|374690000|365580000|2020-01-21|15/12/2019|1.44|1.58|374100000|375930000||2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|2018-04-16|15/03/2018|1.4|1.28|310760000|301740000|2018-01-22|15/12/2017|1.17|1.13|300140000|299450000|2017-10-18|15/09/2017|1.12|1.08|295720000|296750000
2022-04-23 11:57:39|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.67B|4670000000|55.60|703,997|-2.8%|46.77-64.99|55.6-57.26|56.79|84035687|1.26|276.38|1.32B|1320000000|0.2|0.40|0.72%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0089|0.0335|-0.0135|-0.2082|-0.0019|23.8785|2.4227|2022-07-25|15/06/2022||0.261||387130000|2022-04-25|15/03/2022||0.1552||372900000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000|2020-04-20|15/03/2020|0.64|0.71|541000000|557600000|2020-02-03|15/12/2019|0.86|0.84|564300000|590650000||2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|2018-04-23|15/03/2018|0.68|0.65|540100000|510780000|2018-01-24|15/12/2017|0.7|0.70|511700000|505590000|2017-10-18|15/09/2017|0.71|0.67|491500000|504240000
2022-04-23 11:57:44|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|5.89B|5890000000|105.02|303,493|11.77%|84.68-114.87|104.73-108.26|109.36|56053844|1.61|15.80|3.18B|3180000000|6.65|1.88|1.79%|Jul 25, 2022|2022-07-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0097|0.0711|0.0185|0.0248|0.006|15.2206|1.3906|2022-07-25|15/06/2022||1.82||827430000|2022-04-25|15/03/2022||1.68||803380000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000|2020-04-27|15/03/2020|1.15|1.26|797900000|820660000|2020-01-27|15/12/2019|1.58|1.58|837500000|825250000||2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|2018-04-23|15/03/2018|1.31|1.27|799100000|802460000|2018-01-29|15/12/2017|1.18|1.17|714200000|702500000|2017-10-23|15/09/2017|1.13|1.10|695900000|681490000
2022-04-23 11:57:48|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.42B|4420000000|37.08|550,513|4.42%|32.57-42.15|36.88-37.73|37.94|119082893|0.29|16.84|1.7B|1700000000|2.2|0.80|2.16%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0009|0.0699|0.0656|0.0325|0.0215|17.5094|3.0539|2022-08-22|15/06/2022||0.5705||333280000|2022-05-03|15/03/2022||0.5711||340120000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000|2020-05-05|15/03/2020|0.73|0.71|334820000|312940000|2020-02-04|15/12/2019|0.74|0.69|319610000|306970000||2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|2018-05-07|15/03/2018|0.67|0.66|425340000|407850000|2018-02-05|15/12/2017|0.5|0.45|411400000|374210000|2017-11-06|15/09/2017|0.44|0.39|390560000|320310000
2022-04-23 11:57:52|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6712|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|10.05B|10050000000|629.21|137,349|-25.39%|616.41-947.71|626.92-638.8|641.29|15978414|1.11|11.68|971.07M|971070000|53.88|1.88|0.30%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|27|0.0096|0.1089|0.0299|0.1209|0.0141|13.0111|4.183|2022-08-02|15/06/2022||18.79||1000000000|2022-04-28|15/03/2022||13.76||983870000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000||2020-04-28|15/03/2020|5.46||433600000||2020-01-28|15/12/2019|9.55||458400000|||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000||2018-04-25|15/03/2018|8.35||445700000||2018-01-24|15/12/2017|6.67||426100000||2017-10-25|15/09/2017|5.58||409700000|
2022-04-23 11:57:56|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|4208|HollyFrontier Stock Price Today (HFC) - Investing.com|5.87B|5870000000|36.39|2,960,603|9.34%|27.16-39.39|35.05-37.26|36.39|161396970|1.48|10.73|21.89B|21890000000|3.39|0.70|N/A|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2022-04-23 11:57:59|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.58B|5580000000|45.95|795,592|-5.06%|36.3-53.33|45.78-46.7|46.01|121493685|0.75|46.43|2.04B|2040000000|0.99|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0042|0.1295|0.0317|0.1737|0.0224|27.3683|1.8583|2022-08-03|15/06/2022||0.5486||582410000|2022-05-05|15/03/2022||0.331||493660000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000|2020-05-07|15/03/2020|0.08|0.19|456000000|462730000|2020-02-27|15/12/2019|0.22|0.2|507000000|506640000||2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000|2018-02-27|15/12/2017|0.35|0.34|666000000|665300000|2017-10-31|15/09/2017|0.73|0.61|797000000|795370000
2022-04-23 11:58:04|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|5.79B|5790000000|27.38|1,626,122|12.26%|22.62-29.73|27.37-27.73|27.57|211536622|0.22|28.29|4.33B|4330000000|0.97|0.84|3.07%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0159|0.0428|0.0033|0.0579|0.0251|21.8094|1.1124|2022-08-10|15/06/2022||0.3149||1090000000|2022-05-18|15/03/2022||0.3951||1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000|2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000|2020-02-05|15/12/2019|0.18|0.17|917760000|909680000||2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|2018-05-16|15/03/2018|0.3|0.31|1210000000|1200000000|2018-02-07|15/12/2017|0.17|0.15|873620000|861040000|2017-11-08|15/09/2017|0.23|0.20|932820000|911120000
2022-04-23 11:58:07|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|5.2B|5200000000|30.59|1,187,256|38.35%|21.56-34|30.59-31.79|31.77|169875457|1.72|11.40|9.54B|9540000000|2.68|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0016|-0.1176|0.0014|-0.0209|0.0041|18.4915|0.4608|2022-08-03|15/06/2022||0.656||2610000000|2022-05-09|15/03/2022||0.77||2570000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000|2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000|2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000||2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|2018-05-10|15/03/2018|0.46|0.36|2160000000|2120000000|2018-02-28|15/12/2017|0.34|0.25|1960000000|1870000000|2017-11-03|15/09/2017|0.28|0.23|2050000000|1942000000
2022-04-23 11:58:12|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12295|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|4.84B|4840000000|10.36|5,520,377|1.17%|8.98-11.81|10.35-10.62|10.63|466786526|1.71|7.01|4.41B|4410000000|1.48|1.00|9.65%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.008|0.0229|0.4731|0.0033|0.2904|6.9779|5.8162|2022-07-28|15/06/2022||0.3669||990530000|2022-05-03|15/03/2022||0.3473||1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000|2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000|2020-02-06|15/12/2019|0.61|0.52|594560000|474090000||2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|2018-04-27|15/03/2018|0.58|0.54|715270000|298360000|2018-02-13|15/12/2017|0.61|0.54|261200000|192200000|2017-10-27|15/09/2017|0.64|0.54|359590000|179490000
2022-04-23 11:58:16|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|4000|Umpquas Stock Price Today (UMPQ) - Investing.com|3.99B|3990000000|18.44|1,515,230|5.25%|17.04-22.06|18.2-18.76|18.46|216626665|0.98|10.00|639.5M|639500000|1.84|0.84|4.56%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0037|-0.0083|0.0233|-0.0568|0.0277|13.2491|3.3841|2022-07-20|15/06/2022||0.4186||306700000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000|2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000|2020-01-22|15/12/2019|0.38|0.36|310560000|302520000||2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|2018-04-18|15/03/2018|0.35|0.27|301800000|288570000|2018-01-23|15/12/2017|0.2582|0.30|292670000|294970000|2017-10-18|15/09/2017|0.28|0.29|295870000|294910000
2022-04-23 11:58:20|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|9.61B|9610000000|99.96|331,302|-18.64%|96.09-130.93|99.87-102.96|103.28|96103902|1.66|16.14|42.15B|42150000000|6.19|1.20|1.20%|Jun 23, 2022|2022-06-23|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0214|-0.0107|0.0893|0.0579|0.1136|7.0573|0.2861|2022-06-23|15/05/2022||2.65||15210000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000|2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000|2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000||2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|2018-03-29|15/02/2018|2.14|2.11|4550000000|4470000000|2018-01-04|15/11/2017|2.79|2.68|5310000000|4857000000|2017-09-25|15/08/2017|2.16|1.97|4280000000|3995000000
2022-04-23 11:58:25|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3179|Lazard Stock Price Today (LAZ) - Investing.com|3.42B|3420000000|34.41|939,048|-24.31%|31.64-53|34.37-35.36|35.29|99284951|1.46|7.41|3.27B|3270000000|4.65|1.88|5.46%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0011|0.1998|0.0548|0.1139|0.0316|12.2724|1.6521|2022-07-28|15/06/2022||0.9776||723640000|2022-04-28|15/03/2022||0.8747||680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000|2020-04-30|15/03/2020|0.58|0.62|562810000|570380000|2020-01-30|15/12/2019|0.91|0.81|708010000|678200000||2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|2018-04-26|15/03/2018|1.26|1.04|723940000|653040000|2018-02-01|15/12/2017|1.11|0.90|682620000|660580000|2017-10-26|15/09/2017|0.85|0.75|627330000|593300000
2022-04-23 11:58:29|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|22000|JetBlue Stock Price Today (JBLU) - Investing.com|4.13B|4130000000|12.87|10,074,340|-35.16%|11.37-20.87|12.81-13.71|13.53|320789028|1.41|-|6.04B|6040000000|-0.58|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0063|0.0229|0.0037|0.7093|0.0711|13.0609|1.0024|2022-07-26|15/06/2022||-0.157||2310000000|2022-04-26|15/03/2022||-0.8713||1730000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000|2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000|2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000||2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|2018-04-24|15/03/2018|0.27|0.22|1750000000|1760000000|2018-01-25|15/12/2017|0.32|0.34|1760000000|1754000000|2017-10-24|15/09/2017|0.55|0.53|1810000000|1815000000
2022-04-23 11:58:34|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|5.62B|5620000000|167.30|201,577|16.22%|131.5-170.31|166.77-170.31|169.28|33565156|0.41|25.14|2.78B|2780000000|6.65|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0076|0.8222|0.042|0.1154|0.016|19.7652|1.0839|2022-07-28|15/06/2022||1.71||751530000|2022-04-28|15/03/2022||1.51||711800000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000|2020-04-30|15/03/2020|1.53|1.54|604590000|603300000|2020-02-25|15/12/2019|0.8|0.93|602220000|535810000||2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|2018-04-26|15/03/2018|1.04|0.62|497770000|457380000|2018-02-22|15/12/2017|0.78|0.5|467710000|450500000|2017-10-26|15/09/2017|0.83|0.59|448960000|446640000
2022-04-23 11:58:38|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.72B|4720000000|43.89|777,974|1.53%|40.85-48.98|43.87-44.73|44.87|107508785|1.06|14.73|768.02M|768020000|2.98|2.00|4.46%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0036|0.5603|-0.0047|0.3015|0.0134|35.9858|7.0003|2022-07-26|15/06/2022||0.34||202580000|2022-04-26|15/03/2022||0.345||202320000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000|2020-04-28|15/03/2020|1.79|0.35|192800000|192050000|2020-02-04|15/12/2019|0.58|0.33|192070000|193210000||2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|2018-04-24|15/03/2018|0.31|0.27|180440000|175700000|2018-02-06|15/12/2017|0.55|0.29|175860000|176770000|2017-10-24|15/09/2017|0.55|0.32|180190000|176070000
2022-04-23 11:58:42|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1600|Quidel Stock Price Today (QDEL) - Investing.com|4.43B|4430000000|105.92|574,705|-13.34%|88.37-180.06|105.71-110.54|110.18|41778613|-0.06|6.53|1.7B|1700000000|16.23|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0055|-0.159|0.0974|0.1887|0.2018|-20.2885|5.287|2022-08-10|15/06/2022||3.43||380940000|2022-05-04|15/03/2022||9.45||846880000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000|2020-05-06|15/03/2020|0.93|0.75|174650000|157490000|2020-02-12|15/12/2019|0.71|0.61|152180000|143920000||2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|2018-05-08|15/03/2018|0.86|0.83|169140000|151500000|2018-02-21|15/12/2017|-0.15|0.2|114890000|114700000|2017-11-01|15/09/2017|-0.16|-0.03|50890000|50260000
2022-04-23 11:58:46|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3800|Integra Stock Price Today (IART) - Investing.com|5.02B|5020000000|60.33|474,014|-18.89%|60.23-77.4|60.23-63.45|63.91|83133152|1.14|30.49|1.54B|1540000000|1.98|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0018|0.5298|0.0423|0.0385|0.0359|19.5145|3.3033|2022-07-27|15/06/2022||0.8009||394190000|2022-04-27|15/03/2022||0.6833||362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000|2020-05-07|15/03/2020|0.48|0.62|354320000|359840000|2020-02-19|15/12/2019|0.68|0.67|395130000|397520000||2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|2018-04-25|15/03/2018|0.58|0.49|357080000|349180000|2018-02-27|15/12/2017|0.64|0.56|368600000|356400000|2017-10-26|15/09/2017|0.45|0.47|278830000|286100000
2022-04-23 11:58:51|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|8500|ICU Medical Stock Price Today (ICUI) - Investing.com|5.11B|5110000000|213.96|211,711|0.08%|183.39-282|212-225.54|224.22|23882915|0.49|45.12|1.32B|1320000000|4.74|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0108|0.3149|0.0328|0.0838|0.0622|29.0703|5.1285|2022-08-10|15/06/2022||2.26||588500000|2022-05-09|15/03/2022||1.78||546800000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000|2020-05-07|15/03/2020|1.81|1.63|316000000|315550000|2020-02-27|15/12/2019|1.94|1.63|297000000|295700000||2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|2018-05-09|15/03/2018|2.26|1.84|353930000|346670000|2018-03-01|15/12/2017|2.98|1.04|370620000|332900000|2017-11-09|15/09/2017|1.12|0.76|343080000|328560000
2022-04-23 11:58:55|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.59B|4590000000|19.43|3,110,305|-8.26%|15.77-23.1|19.42-20.1|19.77|236216851|2.01|-|1.36B|1360000000|-1.95|0.04|0.21%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0195|-4.5766|-0.003|7.2203|0.1103|22.9743|3.651|2022-08-03|15/06/2022||0.0009||568840000|2022-05-02|15/03/2022||-0.321||415240000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000|2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000|2020-02-26|15/12/2019|0.51|0.33|810000000|785020000||2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|2018-05-07|15/03/2018|0.71|0.23|668000000|634690000|2018-03-01|15/12/2017|0.28|0.21|686000000|671000000|2017-11-02|15/09/2017|0.48|0.29|688000000|674850000
2022-04-23 11:58:59|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|3.68B|3680000000|89.98|533,882|-9.63%|84.41-116.92|89.74-92.06|92.9|40910501|1.28|11.50|3.49B|3490000000|7.82|3.00|3.28%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|33|0.0121|0.0477|0.0512|0.1418|0.0155|18.3103|1.2242|2022-07-28|15/06/2022||1.84||810650000|2022-04-28|15/03/2022||1.39||753290000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000|2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000|2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000||2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|2018-04-26|15/03/2018|1.09|0.98|755790000|744230000|2018-02-27|15/12/2017|2.32|2.2|1030000000|1030000000|2017-10-26|15/09/2017|1.7|1.65|948230000|949680000
2022-04-23 11:59:03|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|4.4B|4400000000|76.88|494,968|-9.7%|71.11-95.84|76.77-78.36|78.22|57282584|0.91|17.86|1.59B|1590000000|4.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0149|0.5233|0.1866|0.3261|0.1049|17.3556|2.3038|2022-08-03|15/06/2022||0.4814||295850000|2022-05-03|15/03/2022||1.37||420220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000|2020-05-04|15/03/2020|0.68|0.5|279290000|258730000|2020-01-29|15/12/2019|1.41|1.14|374670000|345330000||2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|2018-05-02|15/03/2018|0.51|0.59|303170000|317720000|2018-02-05|15/12/2017|1.59|1.63|482740000|495600000|2017-11-02|15/09/2017|1.36|1.05|425500000|396750000
2022-04-23 11:59:06|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|280|DT Midstream Inc Stock Price Today (DTM) - Investing.com|5.41B|5410000000|55.97|706,611|-|38.21-59.36|55.67-57.85|58.19|96734024|-|17.66|840M|840000000|3.17|2.56|4.47%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|6|-0.3162|-0.0118|0|0.3847|0.3929|12.6533|4.94|2022-08-05|15/06/2022||0.8862||220160000|2022-05-05|15/03/2022||0.9012||216840000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-04|15/12/2020|3.22||754000000||2021-06-02|15/03/2021|0.8438||197000000||||||||||||
2022-04-23 11:59:11|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (TKR) - Investing.com|4.39B|4390000000|58.75|565,769|-29.34%|55.32-92.39|58.44-60.35|61.05|74787494|1.6|12.27|4.13B|4130000000|4.79|1.20|2.04%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0014|0.0706|0.0473|0.0321|-0.0148|15.1088|1.0409|2022-08-02|15/06/2022||1.4||1150000000|2022-05-02|15/03/2022||1.16||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000|2020-05-01|15/03/2020|1.11|1.07|923400000|917840000|2020-02-05|15/12/2019|0.84|0.96|896200000|885420000||2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|2018-05-01|15/03/2018|1.01|0.82|883100000|836560000|2018-02-07|15/12/2017|0.68|0.68|778000000|767980000|2017-10-25|15/09/2017|0.71|0.68|771400000|758910000
2022-04-23 11:59:16|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (R) - Investing.com|3.45B|3450000000|67.46|682,155|-8.67%|61.71-93.05|66.91-68.5|68.02|51120821|1.82|6.97|9.66B|9660000000|9.68|2.32|3.44%|Jul 27, 2022|2022-07-27|Sell||Sell|Sell||Sell|Sell||Sell|37|4|34|-0.021|-0.1562|0.1066|3.9456|0.0305|-18.1644|0.4521|2022-07-27|15/06/2022||2.9||2680000000|2022-04-27|15/03/2022||2.35||2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000|2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000|2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000||2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|2018-04-24|15/03/2018|0.91|0.87|1900000000|1840000000|2018-02-16|15/12/2017|1.37|1.36|1940000000|1840000000|2017-10-24|15/09/2017|1.33|1.29|1850000000|1808000000
2022-04-23 11:59:21|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4400|The Hanover Insurance Stock Price Today (THG) - Investing.com|5.4B|5400000000|151.69|169,977|13.72%|121.69-155.55|150.62-154.45|153.3|35566344|0.85|13.11|5.11B|5110000000|11.57|3.00|1.98%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0137|0.0729|-0.0045|0.5035|0.0057|18.4936|0.7282|2022-08-03|15/06/2022||2.34||1280000000|2022-05-03|15/03/2022||3.02||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000|2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000|2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000||2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|2018-05-02|15/03/2018|1.95|1.74|1260000000|1250000000|2018-01-31|15/12/2017|2|1.86|1170000000|1198000000|2017-11-01|15/09/2017|0.11|-0.66|1320000000|1294000000
2022-04-23 11:59:24|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|3.03B|3030000000|48.38|1,442,879|-49.05%|37.67-96.28|48.19-50.89|50.84|62694014|1.16|19.96|1.75B|1750000000|2.42|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0177|0.1546|0.0439|0.1023|0.0423|38.5404|2.9932|2022-06-02|15/04/2022||0.3291||422100000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000|2020-05-28|15/04/2020|0.49|0.33|349360000|322710000|2020-03-19|15/01/2020|0.74|0.75|422430000|439080000|2019-12-10|15/10/2019|0.41|0.38|327050000|323010000||2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000|2018-04-04|15/01/2018|0.51|0.49|356670000|349930000|2017-12-06|15/10/2017|0.22|0.14|238120000|201460000|2017-12-06|15/09/2017|0.22|0.21|254600000|
2022-04-23 11:59:28|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|14.63B|14630000000|43.97|917,703|-4.62%|40-56.26|43.83-44.56|44.49|332828211|1.13|24.67|8.7B|8700000000|1.78|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0076|-0.4299|0.03|1.3516|0.0396|35.8413|2.1135|2022-07-28|15/06/2022||0.8132||2220000000|2022-05-06|15/03/2022||0.6328||2150000000|2022-02-25|15/12/2021|-0.0852|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000|2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000||2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.49|1380000000|1370000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000|2017-11-09|15/09/2017|0.54|0.49|1380000000|1365000000
2022-04-23 11:59:33|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.75B|4750000000|43.45|391,732|1.49%|37.94-45.97|43.37-44.12|44.22|109431346|0.25|19.35|2.85B|2850000000|2.25|1.40|3.19%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0006|0.0584|-0.0098|0.0378|0.0027|19.5953|1.3841|2022-08-05|15/06/2022||0.565||635930000|2022-05-09|15/03/2022||0.455||696490000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000|2020-05-05|15/03/2020|0.31|0.45|677190000|686360000|2020-02-13|15/12/2019|0.61|0.51|725970000|758900000||2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|2018-05-10|15/03/2018|0.37|0.38|645870000|572490000|2018-02-14|15/12/2017|0.43|0.41|658600000|547900000|2017-11-02|15/09/2017|0.43|0.57|673200000|648940000
2022-04-23 11:59:37|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|3.5B|3500000000|85.80|398,769|-2.23%|75.66-107.22|85.52-88.51|88.34|40775575|1.53|-|2.61B|2610000000|-2.05|1.68|1.96%|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.014|-0.064|0.0051|1.6922|-0.0066|10.5682|0.7559|2022-08-05|15/06/2022||1.55||886540000|2022-05-06|15/03/2022||0.3912||784940000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000|2020-04-30|15/03/2020|0.91|0.37|937800000|868480000|2020-01-30|15/12/2019|0.2|0.33|871500000|900210000||2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|2018-05-04|15/03/2018|0.0277|1.01|766100000|798790000|2018-02-09|15/12/2017|0.8682|0.26|646500000|1230000000|2017-11-20|15/09/2017|0.3101|1.47|1320000000|1300000000
2022-04-23 11:59:41|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|3.85B|3850000000|25.20|1,172,641|-7.59%|21.97-30.32|25.18-25.62|25.52|152850830|0.84|633.80|896.83M|896830000|0.04|1.00|3.97%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0028|-0.6065|0.0422|-0.432|0.0831|125.7381|8.1342|2022-08-03|15/06/2022||0.016||235530000|2022-04-27|15/03/2022||0.008||234260000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000|2020-05-05|15/03/2020|0.07|0.06|206230000|214460000|2020-02-20|15/12/2019|0.09|0.11|216850000|215220000||2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|2018-05-07|15/03/2018|0.31|0.14|174120000|173650000|2018-02-15|15/12/2017|0.21|0.1|189330000|187200000|2017-11-02|15/09/2017|0.07|0.05|190020000|182970000
2022-04-23 11:59:45|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|2082|Axis Capital Stock Price Today (AXS) - Investing.com|4.8B|4800000000|56.23|576,952|3.52%|44.49-61.39|56.22-58.29|58.37|85275736|0.94|8.15|5.32B|5320000000|6.9|1.72|3.06%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.002|0.1241|0.018|4.7571|0.1819|57.5679|1.1694|2022-07-26|15/06/2022||1.67||1320000000|2022-04-27|15/03/2022||1.7||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000|2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000|2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000||2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|2018-04-26|15/03/2018|1.46|1.14|1990000000|1810000000|2018-02-08|15/12/2017|0.24|0.23|729420000|549410000|2017-10-25|15/09/2017|-5.35|-5.38|832740000|663440000
2022-04-23 11:59:50|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|10.46B|10460000000|94.81|995,338|15.47%|67.7-108.1|94.32-97.19|97.06|110290897|1.43|-|3.03B|3030000000|-2.19|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0093|0.5734|-0.0019|0.134|0.0322|36.1558|2.0509|2022-08-02|15/06/2022||0.0368||1280000000|2022-05-10|15/03/2022||-0.3928||1100000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000|2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000|2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000||2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|2018-05-02|15/03/2018|0.33|0.33|1110000000|1150000000|2018-02-14|15/12/2017|0.23|0.22|1180000000|1110000000|2017-11-02|15/09/2017|0.26|0.18|1120000000|1105000000
2022-04-23 11:59:56|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|20.82B|20820000000|124.04|196,963|-19.95%|123.47-188.76|123.47-126.03|126.43|167872785|1.01|30.62|987.99M|987990000|4.05|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0117|8.6945|0.3146|-9.2295|0.8124|-32.477|760.2559|2022-08-10|15/06/2022||1.32||242430000|2022-05-06|15/03/2022||1.28||246120000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000||2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.10|3450000|3570000|2017-11-09|15/09/2017|-0.05|0.03|3430000|
2022-04-23 12:00:00|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|3884|FNB Stock Price Today (FNB) - Investing.com|4.24B|4240000000|12.09|2,938,576|-2.97%|10.51-14.11|12.08-12.55|12.51|350911030|1.13|11.02|655.9M|655900000|1.1|0.48|3.97%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0046|0.0479|0.0169|0.0288|0.024|13.15|4.6206|2022-07-21|15/06/2022||0.3011||333720000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000|2020-04-23|15/03/2020|0.16|0.13|301160000|299650000|2020-01-21|15/12/2019|0.3|0.29|300480000|308270000||2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|2018-04-24|15/03/2018|0.26|0.26|293610000|298690000|2018-01-23|15/12/2017|0.24|0.24|295140000|296720000|2017-10-19|15/09/2017|0.24|0.24|291380000|298290000
2022-04-23 12:00:04|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|4.19B|4190000000|55.89|637,526|18.24%|41.14-56.38|55-56.38|55.43|74968334|1.62|56.18|531.69M|531690000|0.99|3.30|5.90%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|0.0522|0.0226|-0.1993|0.029|11.8288|9.94|2022-08-03|15/06/2022||0.5||135270000|2022-05-04|15/03/2022||0.4533||133240000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000|2020-05-06|15/03/2020|0.4|0.62|135040000|146510000|2020-02-24|15/12/2019|0.57|0.55|154770000|156230000||2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|2018-05-08|15/03/2018|0.32|0.47|128930000|124720000|2018-02-28|15/12/2017|0.74|0.94|119320000|153100000|2017-11-08|15/09/2017|0.77|0.87|122830000|132230000
2022-04-23 12:00:08|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|1.58B|1580000000|4.17|5,308,783|-65.62%|4.1-14.62|4.1-4.24|4.18|379295874|1.75|5.46|14.04B|14040000000|0.76|2.75|65.95%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0249|-0.2509|0.0655|-0.3659|0.0425|21.2785|0.6685|2022-08-10|15/06/2022||0.3867||3190000000|2022-05-06|15/03/2022||0.2333||3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000|2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000|2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000||2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|2018-05-10|15/03/2018|0.3|0.32|3230000000|3190000000|2018-03-01|15/12/2017|1.18|0.49|3340000000|3250000000|2017-11-09|15/09/2017|0.1514|0.16|2380000000|2340000000
2022-04-23 12:00:13|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|3.87B|3870000000|39.14|639,440|-9.96%|35.71-45.43|38.99-39.72|39.8|98963138|1.42|8.65|21.59B|21590000000|4.53|1.04|2.66%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|33|-0.0125|0.5608|-0.0051|0.0433|19.562|11.9309|3.3197|2022-08-10|15/06/2022||1.5||5760000000|2022-04-27|15/03/2022||1.52||5690000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000|2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000|2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000||2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|2018-04-26|15/03/2018|1.02|0.96|4800000000|4820000000|2018-01-25|15/12/2017|0.78|0.75|4520000000|4383000000|2017-10-26|15/09/2017|0.76|0.90|4660000000|6111000000
2022-04-23 12:00:16|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|2.65B|2650000000|11.82|1,916,039|-|10.92-52|11.67-12.33|12.22|224543776|-|-|18.66B|18660000000|-10.35|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|-0.5336|3.0107|0.0044|1.3589|-0.0043|-5.2383|0.33|2022-02-28|15/03/2022||-0.47||4540000000|2022-02-28|15/12/2021|-3.3|-0.47|4580000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||||||
2022-04-23 12:00:20|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.8B|4800000000|85.96|465,073|-3.24%|74.2-96.23|85.61-87.05|87.47|55841575|0.98|16.26|3.41B|3410000000|5.29|3.00|3.49%|Jun 29, 2022|2022-06-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0077|0.0317|0.0714|0.0195|0.0363|16.5494|1.2859|2022-06-29|15/05/2022||1.72||929120000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000|2020-04-08|15/02/2020|1|1|786090000|792560000|2020-01-08|15/11/2019|1.21|1.17|823600000|818940000||2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|2018-04-10|15/02/2018|1.34|1.31|768990000|772960000|2018-01-10|15/11/2017|1.05|0.93|768560000|684940000|2017-10-31|15/08/2017|1.07|0.99|753770000|745580000
2022-04-23 12:00:25|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.09B|3090000000|41.51|397,638|-12.72%|39.13-68.76|41.26-43.07|42.56|74420670|1.12|142.56|2.68B|2680000000|0.29|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.005|0.5635|0.0278|0.0879|0.0356|46.1266|2.6524|2022-08-11|15/06/2022||0.2112||738840000|2022-05-24|15/03/2022||0.2166||724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000|2020-05-26|15/03/2020|0.32|0.23|591720000|600600000|2020-02-06|15/12/2019|0.39|0.28|588220000|582390000||2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|2018-05-24|15/03/2018|-0.05|-0.18|439670000|424200000|2018-02-08|15/12/2017|-0.36|0.29|381840000|391610000|2017-11-08|15/09/2017|0.09|0.27|393070000|378830000
2022-04-23 12:00:29|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|407|Assured Guaranty Stock Price Today (AGO) - Investing.com|3.83B|3830000000|58.34|451,622|26.2%|44.34-65.68|58.27-60.1|59.86|65646646|1.09|10.78|820M|820000000|5.41|1.00|1.66%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0168|0.7647|0.2151|0.4767|0.1005|10.1915|2.7233|2022-08-03|15/06/2022||0.9465||184780000|2022-05-05|15/03/2022||0.826||182870000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000|2020-05-08|15/03/2020|0.36|0.76|96000000|239980000|2020-02-27|15/12/2019|0.9|0.78|296000000|220300000||2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|2018-05-04|15/03/2018|1.33|0.69|293000000|233870000|2018-02-22|15/12/2017|0.77|0.66|281000000|248400000|2017-11-02|15/09/2017|1.29|0.67|623000000|262090000
2022-04-23 12:00:33|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.29B|5290000000|101.67|244,409|-3.04%|81.99-113.2|101.33-102.82|102.37|52069943|1.42|86.62|1.43B|1430000000|1.17|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0048|-2.665|0.1984|3.5125|0.1347|55.3848|7.6021|2022-08-08|15/06/2022||-0.4064||221860000|2022-05-09|15/03/2022||-0.5809||198220000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000|2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000|2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000||2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|2018-05-01|15/03/2018|0.03|0.28|161680000|266770000|2018-02-26|15/12/2017|3.28|0.23|300980000|228900000|2017-11-06|15/09/2017|0.24|0.50|258740000|267380000
2022-04-23 12:00:37|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|3.21B|3210000000|50.36|365,327|-38.62%|48.27-83.98|50.36-54.4|54.17|63777819|0.75|-|5.69B|5690000000|-1.97|1.24|2.28%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0104|0.0691|0.0783|-0.6841|0.0311|-4.2191|1.0209|2022-08-02|15/06/2022||-0.7592||1450000000|2022-05-02|15/03/2022||-1.13||1440000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000|2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000|2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000||2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|2018-04-30|15/03/2018|1.1|0.76|693000000|646600000|2018-02-13|15/12/2017|0.4573|0.4|697300000|591100000|2017-10-30|15/09/2017|0.85|0.34|690300000|585770000
2022-04-23 12:00:41|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (KEX) - Investing.com|3.94B|3940000000|65.49|568,626|7.11%|47.58-75.08|65.11-66.72|66.56|60201000|1.4|-|2.74B|2740000000|-4.11|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0094|0.0107|0.0173|-0.1534|0.0046|20.5924|1.8424|2022-07-27|15/06/2022||0.4871||662940000|2022-04-28|15/03/2022||0.27||589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000|2020-05-05|15/03/2020|0.59|0.44|643930000|633340000|2020-01-30|15/12/2019|0.58|0.59|655930000|649490000||2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|2018-04-25|15/03/2018|0.67|0.59|741690000|696170000|2018-01-31|15/12/2017|0.54|0.51|708100000|608220000|2017-11-01|15/09/2017|0.54|0.45|541300000|509500000
2022-04-23 12:00:44|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|3.87B|3870000000|27.66|771,875|-14.21%|25.33-34.98|27.54-27.93|27.77|140073215|0.83|-|634.36M|634360000|-0.63|0.90|3.25%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0122|1.3224|0.2649|-2.3188|-0.012|-82.4211|7.8505|2022-08-09|15/06/2022||0.05||134340000|2022-05-03|15/03/2022||0.05||134000000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000|2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000|2020-02-25|15/12/2019|0.25|0.02|164880000|128170000||2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000|2018-05-30|15/03/2018|-0.04||126650000||2018-05-09|15/03/2017|0.07||116300000||2018-03-12|15/12/2017|-0.17||156400000|
2022-04-23 12:00:49|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2000|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.36B|3360000000|26.34|601,161|-2.7%|25.17-31.16|26.28-27.52|27.49|127686307|1.08|12.84|370.18M|370180000|2.05|1.04|3.95%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.003|0.0616|-0.0037|0.0832|0.0029|14.8719|4.6138|2022-07-28|15/06/2022||0.4361||184940000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000|2020-04-24|15/03/2020|0.3|0.38|187910000|186270000|2020-01-28|15/12/2019|0.54|0.51|186330000|188860000||2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|2018-04-26|15/03/2018|0.49|0.48|188370000|183750000|2018-01-25|15/12/2017|0.42|0.41|189210000|182570000|2017-10-26|15/09/2017|0.4105|0.42|181850000|185360000
2022-04-23 12:00:53|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|5.04B|5040000000|10.560|3,793,883|17.86%|8.42-11.71|10.535-11|11.03|477682750|-|15.30|898.2M|898200000|0.69|0.90|8.52%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0021|-0.5622|-0.0598|-0.0551|0.291|13.5511|31.8282|2022-08-03|15/06/2022||0.1876||237370000|2022-04-27|15/03/2022||0.181||231190000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000|2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000|2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000||2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|2018-04-25|15/03/2018|0.07|0.39|28450000|204770000|2018-02-13|15/12/2017|0.0765|0.35|23770000|201400000|2017-11-01|15/09/2017|0.02|0.06|19070000|197710000
2022-04-23 12:00:57|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4711|BOK Financial Stock Price Today (BOKF) - Investing.com|6.02B|6020000000|88.32|184,199|2.81%|77.65-120.2|88.29-90.54|90.69|68105382|1.37|9.87|973.06M|973060000|8.95|2.12|2.40%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.004|0.0252|0.0511|0.0539|-0.0083|14.3352|3.2697|2022-07-27|15/06/2022||1.66||446830000|2022-04-27|15/03/2022||1.2||415900000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000|2020-04-22|15/03/2020|0.88|1.34|454080000|448650000|2020-01-22|15/12/2019|1.56|1.89|449670000|462790000||2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|2018-04-25|15/03/2018|1.61|1.52|378720000|387190000|2018-01-24|15/12/2017|1.29|1.34|385020000|392130000|2017-10-25|15/09/2017|1.31|1.35|391900000|391350000
2022-04-23 12:01:02|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.13B|3130000000|34.25|760,380|-18.34%|31.88-48.88|34.22-34.86|34.7|91327478|0.71|27.13|1.88B|1880000000|1.26|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|0.1433|0.0105|0.126|0.0127|29.2176|1.4488|2022-05-05|15/03/2022||0.4533||520630000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000|2020-05-07|15/03/2020|0.28|0.24|553300000|543570000|2020-02-06|15/12/2019|0.17|0.16|506780000|500940000|2019-11-07|15/09/2019|0.08|0.07|482080000|492900000||2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|2018-05-08|15/03/2018|0.37|0.47|632720000|747150000|2018-02-07|15/12/2017|0.41|0.55|775200000|747420000|2017-11-07|15/09/2017|0.23|0.36|708280000|688550000|2017-08-29|15/06/2017|0.43|0.40|725090000|719460000
2022-04-23 12:01:06|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|3.26B|3260000000|99.18|387,328|-10.06%|70-114.65|98.95-101.08|100.71|32820123|0.51|16.54|896.57M|896570000|6|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0254|0.0861|0.015|0.0874|0.0237|18.6255|3.0773|2022-08-09|15/06/2022||1.09||205580000|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000|2020-05-07|15/03/2020|1.53|1.5|221660000|220570000|2020-02-19|15/12/2019|1.63|1.54|213250000|213980000||2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|2018-05-02|15/03/2018|1.51|1.17|275680000|272040000|2018-02-21|15/12/2017|1.19|1.1|271420000|268400000|2017-11-01|15/09/2017|0.81|0.76|236210000|231430000
2022-04-23 12:01:11|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1648|White Mountains Stock Price Today (WTM) - Investing.com|3.09B|3090000000|1,041.57|15,393|-13.18%|978.51-1,243|1,041.57-1,058.99|1,069.38|2969037|0.49|-|944.8M|944800000|-96.7|1.00|0.10%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0065|11.8189|-0.6978|0.6704|3.5928|38.1988|10.9481|2022-05-09|15/03/2022||0.4951|||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000||2020-05-08|15/03/2020|-40.82|-29|74600000||2020-02-05|15/12/2019|19.37|6.88|175300000||2019-11-06|15/09/2019|15.01|-0.5|70100000|||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000|2018-02-06|15/12/2017|-2.90|-1.45|114000000||2017-11-08|15/09/2017|-2.20|-1.62|87500000||2017-08-02|15/06/2017|-4.49|1.51|172300000|
2022-04-23 12:01:17|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|25000|Penske Automotive Stock Price Today (PAG) - Investing.com|7.44B|7440000000|96.84|350,904|13.33%|72.35-114.34|95.55-100.5|97.69|76789869|1.38|6.50|25.55B|25550000000|14.89|1.88|1.94%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0042|0.0849|0.0415|0.1518|0.0383|10.6924|0.1882|2022-07-28|15/06/2022||3.97||6990000000|2022-04-27|15/03/2022||3.71||6350000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000|2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000|2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000||2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|2018-04-25|15/03/2018|1.26|1.13|5750000000|5320000000|2018-02-08|15/12/2017|1.01|1.00|5400000000|5284000000|2017-10-25|15/09/2017|1.1|1.08|5520000000|5314000000
2022-04-23 12:01:21|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|5.02B|5020000000|45.31|528,214|3.78%|37.1-46.98|45.23-46.03|46.21|110853963|0.77|14.03|5.68B|5680000000|3.23|0.64|1.41%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0029|0.4373|0.0083|0.0984|0.0249|14.08|0.7821|2022-07-27|15/06/2022||0.9968||1560000000|2022-04-27|15/03/2022||0.766||1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000|2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000|2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000||2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|2018-04-25|15/03/2018|0.42|0.35|1010000000|981340000|2018-01-30|15/12/2017|0.32|0.32|995700000|974220000|2017-10-25|15/09/2017|0.32|0.69|1270000000|1289000000
2022-04-23 12:01:27|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.14B|3140000000|77.69|175,911|-12.1%|75.68-95.95|77.66-80.97|80.68|40391183|1.15|12.43|350.52M|350520000|6.25|2.80|3.60%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0035|0.0704|0.0227|0.0269|0.0052|16.2048|4.6715|2022-07-25|15/06/2022||1.32||173420000|2022-04-25|15/03/2022||1.19||169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000|2020-04-20|15/03/2020|0.87|0.74|172120000|166970000|2020-01-27|15/12/2019|1.45|1.38|171590000|170030000||2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|2018-04-23|15/03/2018|1.28|1.22|162990000|162200000|2018-01-22|15/12/2017|1.01|1.07|160630000|163820000|2017-10-23|15/09/2017|1.08|1.08|158730000|164350000
2022-04-23 12:01:29|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|697|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|1.74B|1740000000|10.39|2,820,999|-69.3%|10.17-37.61|10.19-11.1|10.68|167067870|-|396.41|213.21M|213210000|0.03|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2823|-0.1117|0.014|-0.1367|-0.0789|151.3986|21.2429|2022-08-09|15/06/2022||0.0819||81340000|2022-05-16|15/03/2022||0.0652||70440000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000||2020-12-02|15/09/2020|0.1208||136800000|||||||||||
2022-04-23 12:01:33|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|7.2B|7200000000|16.71|1,930,020|-30.95%|15.55-24.52|16.69-17.2|17.12|431165887|-|-|2.17B|2170000000|-0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3106|0.1194|0.0046|-0.9469|0.035|12.1918|5.6627|2022-08-11|15/06/2022||0.2566||548430000|2022-05-09|15/03/2022||0.2308||535810000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000||2020-08-06|15/06/2020|0.26|0.21|420600000|419660000|2020-06-09|15/03/2019|-0.74||352800000|||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||||
2022-04-23 12:01:36|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.33B|3330000000|58.67|586,999|-22.73%|44.44-77.16|57.84-58.93|58.54|56753766|0.97|137.23|953.09M|953090000|0.43|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0206|-0.0433|0.1728|0.1714|0.0294|21.8439|4.5561|2022-08-02|15/06/2022||1.08||309490000|2022-05-03|15/03/2022||0.578||249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000|2020-04-28|15/03/2020|0.6|0.52|208020000|199060000|2020-01-28|15/12/2019|0.54|0.48|193910000|192520000||2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|2018-04-24|15/03/2018|0.3|0.35|116340000|125850000|2018-01-23|15/12/2017|0.28|0.11|117910000|93210000|2017-10-24|15/09/2017|0.37|0.16|106070000|84720000
2022-04-23 12:01:40|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7348|Avangrid Inc Stock Price Today (AGR) - Investing.com|18.4B|18400000000|47.60|656,574|-8.29%|42.2-55.57|47.53-49.05|48.83|386577494|0.32|23.00|6.97B|6970000000|2.07|1.76|3.70%|Jul 26, 2022|2022-07-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0065|-0.0661|0.0909|0.1156|0.0375|25.8542|2.93|2022-07-26|15/06/2022||0.3525||1590000000|2022-04-26|15/03/2022||0.904||2020000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000|2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000|2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000||2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|2018-04-23|15/03/2018|0.78|0.8|1870000000|1700000000|2018-02-20|15/12/2017|0.61|0.65|1530000000|1620000000|2017-10-24|15/09/2017|0.4|0.37|1340000000|1359000000
2022-04-23 12:01:43|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|1319|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|4.85B|4850000000|14.43|9,264,907|-34.62%|11.21-36.86|14.32-15.16|14.62|335940082|-|-|241M|241000000|-1.05|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0327|-0.0112|0.024|-0.4367|0.1002|11.5563|47.1588|2022-06-29|15/04/2022||-0.1934||75980000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000||2020-08-13|15/06/2020|-0||40510000||2020-05-15|15/03/2020|0.01||40510000||2020-03-30|15/12/2019|0.08||||||||||||
2022-04-23 12:01:47|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|6.09B|6090000000|34.22|1,242,963|11.28%|23.19-38.63|34.2-35.71|35.05|177917845|-0.35|8.83|2.81B|2810000000|3.87|0.96|2.64%|Aug 11, 2022|2022-08-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0051|0.1866|0.2747|0.4082|0.1456|16.6781|3.8759|2022-08-11|15/06/2022||0.9127||410040000|2022-04-28|15/03/2022||1.21||492020000|2022-02-08|15/12/2021|1.19|0.8018|485610000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000|2020-05-07|15/03/2020|2.05|1.39|784500000|786300000|2020-02-11|15/12/2019|0.27|0.23|257200000|248000000||2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|2018-05-04|15/03/2018|0.76|0.61|677350000|309660000|2018-02-08|15/12/2017|0.1692|0.12|326960000|197650000|2017-11-07|15/09/2017|0.15|0.04|271300000|163640000
2022-04-23 12:01:52|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.73B|12730000000|41.60|448,289|36.44%|24.16-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2022-04-23 12:01:57|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Stock Price Today (NKTR) - Investing.com|849.41M|849410000|4.56|3,612,345|-77.31%|3.78-20.66|4.4-4.64|4.5|186274156|1.3|-|101.91M|101910000|-2.86|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0126|-0.0532|0.3222|-0.2808|1.1168|-12.5633|27.8018|2022-08-11|15/06/2022||-0.655||24010000|2022-05-12|15/03/2022||-0.7583||23400000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000|2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000|2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000||2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|2018-05-10|15/03/2018|-0.6|-0.53|38020000|35610000|2018-03-01|15/12/2017|-0.21|-0.35|95470000|36980000|2017-11-07|15/09/2017|0.37|0.18|152900000|117320000
2022-04-23 12:02:01|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.31B|3310000000|78.55|481,456|-0.49%|64.47-97.63|78.37-82.61|81.62|42091068|1.43|73.06|1.51B|1510000000|1.08|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|36|4|33|0.0112|-0.4182|0.0125|-0.0366|0.1716|10.7261|3.5645|2022-08-10|15/06/2022||0.884||603860000|2022-05-11|15/03/2022||0.3272||558180000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000|2020-05-06|15/03/2020|1.75|1.78|595500000|609830000|2020-02-12|15/12/2019|2.17|1.98|681930000|674870000||2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|2018-05-10|15/03/2018|3.22|2.75|715020000|698600000|2018-02-21|15/12/2017|2.36|2.33|675580000|665000000|2017-11-09|15/09/2017|2.38|2.21|657170000|645910000
2022-04-23 12:02:04|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|3.14B|3140000000|32.74|824,577|-16.03%|21.01-42.26|32.65-33.8|33.74|96035472|-|52.25|3.08B|3080000000|0.63|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Buy|Strong Sell||Buy|Sell||Buy|18|4|15|-0.1366|0.2926|0.007|0.2097|-0.0234|48.434|1.17|2022-08-16|15/06/2022||0.2513||846430000|2022-05-16|15/03/2022||0.1941||810180000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000|2020-05-11|15/03/2020|0.36|0.3|760310000|759680000|2020-03-24|15/12/2019|0.21|0.17|655520000|654910000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/03/2018|0.06||550600000||2019-05-22|15/12/2018|0.19||2290000000|||
2022-04-23 12:02:09|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NEU) - Investing.com|3.38B|3380000000|326.25|34,921|-8.78%|296.05-378.63|325.54-336.86|336.41|10347339|0.34|18.56|2.36B|2360000000|17.58|8.40|2.53%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0143|0.0285|0.0097|0.0825|-0.0101|21.0379|1.8852|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000|2020-04-22|15/03/2020|7.67|6.11|559420000|552200000|2020-02-03|15/12/2019|4.48|5.16|534450000|539900000|2019-10-23|15/09/2019|6.06|5.93|555820000|540000000||2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|2018-04-25|15/03/2018|5.14|5.6|589240000|573200000|2018-02-06|15/12/2017|3.05|3.62|559980000|522100000|2017-10-25|15/09/2017|5.04|5.70|548420000|546400000|2017-08-02|15/06/2017|5.29|5.73|547190000|570100000
2022-04-23 12:02:14|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|1.95B|1950000000|32.95|684,078|-55.9%|30.48-80.87|32.81-34.13|33.8|59053749|1.59|-|6.3M|6300000|-7.8|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0105|-0.264|43.7072|-0.1433|39.8973|-13.5266|746.8618|2022-08-03|15/06/2022||-2.01||5630000|2022-05-03|15/03/2022||-2.02||3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190|2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000|2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000||2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000||2018-05-03|15/03/2018|-1.68|-1.84|90000000||2018-02-22|15/12/2017|-1.75|-1.99|90000000||2017-11-02|15/09/2017|-1.97|-1.97|90000000|
2022-04-23 12:02:18|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3500|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.06B|2060000000|2.84|7,576,456|-78.58%|2.59-14.07|2.77-2.98|2.98|725130721|-|-|1.49B|1490000000|-0.15|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.1385|0.1885|-0.0018|1.6299|0.0014|-11.0217|3.5933|2022-08-15|15/06/2022||0.0346||393170000|2022-05-11|15/03/2022||0.022||361110000|2022-03-02|15/12/2021|0.13|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|2021-03-03|15/12/2020|-0.01||370300000||||||||||||
2022-04-23 12:02:21|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|9900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|4.36B|4360000000|26.02|468,419|4.04%|25.02-34.62|25.76-26.66|26.31|167506829|-|603.15|1.47B|1470000000|0.04|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3321|0.4367|0.0666|-8889.6477|0.3085|137.4211|4.3256|2022-07-27|15/06/2022||0.3013||474370000|2022-04-27|15/03/2022||0.2163||432590000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000||2020-12-22|15/12/2019|-10604||182700000||2020-12-02|15/09/2020|0.1325||270700000||||||||||
2022-04-23 12:02:25|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.3B|6300000000|30.02|440,744|-1.57%|26.5-32.29|30-30.66|30.2|209826389|-|19.45|3.56B|3560000000|1.54|0.92|3.06%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.3169|0.0409|0.0053|0.2501|0.016|22.7654|1.9092|2022-08-10|15/06/2022||0.3941||993730000|2022-05-12|15/03/2022||0.2566||859590000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000|2020-05-07|15/03/2020|0.3|0.27|730000000|695660000|2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000|||||
2022-04-23 12:02:29|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|3.87B|3870000000|13.29|1,021,186|-21.87%|12.76-18.94|13.24-13.67|13.82|291345897|1.6|13.32|3.47B|3470000000|1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0003|0.0923|0.0071|0.5974|0.0094|20.3083|1.3278|2022-08-09|15/06/2022||0.3315||941300000|2022-05-04|15/03/2022||0.219||866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000|2020-05-05|15/03/2020|0.21|0.16|710100000|711280000|2020-02-04|15/12/2019|0.19|0.18|725700000|720800000||2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|2018-05-03|15/03/2017|0.07||730200000||2018-05-02|15/03/2018|0.25|0.18|852000000|814530000|2018-03-13|15/12/2017|0.2168||781800000|
2022-04-23 12:02:32|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (LENb) - Investing.com|19.39B|19390000000|65.61|116,007|-17.83%|62.58-96.42|65.46-66.78|67.12|295490203|1.51|6.01|33.33B|33330000000|12.81|1.50|2.29%|Jun 21, 2022|2022-06-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0152|0.1985|0.1006|0.1213|0.1099|9.7542|0.9206|2022-06-21|15/05/2022||3.98||8170000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000||2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.73|2980000000|2710000000|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000|2017-10-03|15/08/2017|1.04|1.53|3260000000|3238000000
2022-04-23 12:02:35|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00090Q1031|25000|ADT Stock Price Today (ADT) - Investing.com|6.35B|6350000000|7.08|2,281,006|-20.36%|6.68-11.78|7.04-7.32|7.39|896608119|2.05|-|5.31B|5310000000|-0.41|0.14|1.92%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.4219|-0.0588|0.0234|-0.1723|0.013|3.5346|1.9743|2022-08-10|15/06/2022||0.2195||1350000000|2022-05-05|15/03/2022||0.1246||1340000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000|2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000|2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000||2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|2018-05-09|15/03/2018|0.34|0.24|1120000000|1110000000|2018-03-15|15/12/2017|-0.06||1110000000||2017-11-29|15/09/2017|0.3203||1080000000|
2022-04-23 12:02:39|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|14.14B|14140000000|60.92|144,144|44.19%|37.8-64.7|60.76-63.34|63.15|232054942|1.21|-|2.14B|2140000000|-2.76|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0019|-0.5474|25.157|-0.3825|0.9622|23.7244|7.7391|2022-08-10|15/06/2022||0.1176||684910000|2022-05-06|15/03/2022||-0.226||256720000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000|2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000||2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000|2017-11-09|15/09/2017|-0.17|-0.13|501000000|525530000
2022-04-23 12:02:43|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.04B|4040000000|22.74|865,086|-6.65%|20.48-27.5|22.52-23.04|22.77|177657984|1|10.00|5.61B|5610000000|2.27|0.32|1.41%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|4|20|0.0085|0.0684|0.0154|0.1143|0.0214|18.649|0.8625|2022-08-04|15/06/2022||0.6436||1630000000|2022-04-28|15/03/2022||0.5424||1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000|2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000|2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000||2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|2018-04-26|15/03/2018|0.27|0.24|1140000000|1130000000|2018-02-01|15/12/2017|0.27|0.32|1190000000|1145000000|2017-11-07|15/09/2017|0.23|0.25|1110000000|1104000000
2022-04-23 12:02:47|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|2.89B|2890000000|52.15|207,338|-18.45%|50.37-67.88|52.08-54.33|54.37|55371127|0.42|11.65|3.99B|3990000000|4.48|2.54|4.87%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.004|-0.0368|0.0123|0.3755|0.0103|26.0788|0.867|2022-08-01|15/06/2022||1.05||983000000|2022-05-03|15/03/2022||0.4774||968000000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000|2020-05-04|15/03/2020|1.07|0.88|954220000|927890000|2020-02-10|15/12/2019|0.21|0.12|896140000|884630000||2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|2018-04-30|15/03/2018|0.07|0.48|861270000|837070000|2018-02-05|15/12/2017|0.28|0.34|779250000|839820000|2017-10-30|15/09/2017|0.6|0.37|827420000|836250000
2022-04-23 12:02:51|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|13.11B|13110000000|48.34|181,823|4.59%|41.44-50.33|48.31-49.6|49.57|271216095|0.77|10.97|11.91B|11910000000|4.41|3.54|7.32%|Aug 01, 2022|2022-08-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.014|0.027|-0.0558|-0.5137|0.0071|6.96|1.2806|2022-08-01|15/06/2022||1.14||2600000000|2022-05-02|15/03/2022||1.24||2530000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000|2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000|2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000||2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|2018-04-30|15/03/2018|1.03|0.91|1790000000|1780000000|2018-02-12|15/12/2017|1.05|0.82|1800000000|2374000000|2017-10-30|15/09/2017|0.58|0.15|1810000000|2341000000
2022-04-23 12:02:54|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.79B|1790000000|40.62|492,516|-|23.1-41.09|37.93-41.09|38.01|44109521|-|5.41|3.5B|3500000000|7.51|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|-0.2056|0.3003|0.0354|0.0398|-0.0858|5.2125|0.365|2022-05-11|15/03/2022||1.89||966880000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000||2021-08-23|15/06/2021|4||1620000000|||||||||||||||
2022-04-23 12:02:57|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|3.63B|3630000000|15.08|1,427,301|-45.12%|11.11-31.6|14.86-15.55|15.27|240440986|-|150.85|773.4M|773400000|0.1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4416|1.2436|0.0564|-0.9325|0.0494|1.0078|10.0033|2022-08-09|15/06/2022||0.1024||252160000|2022-05-04|15/03/2022||0.0481||213550000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000||2021-02-03|15/09/2019|-0.03||128300000||2021-02-03|15/09/2020|-0.06||154700000||||||||||
2022-04-23 12:03:01|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Industrials|Building Products|United States|US4212981009|2408|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|3.71B|3710000000|16.17|1,164,320|-5.33%|15.78-28.65|15.94-16.36|16.31|229325124|-|33.32|1.74B|1740000000|0.49|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0118|-0.0358|0.0182|0.1017|0.1479|17.375|5.1383|2022-08-01|15/06/2022||0.336||412920000|2022-04-28|15/03/2022||0.3029||379590000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|2021-03-03|15/12/2020|0.18||260850000||||||||||||
2022-04-23 12:03:09|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.29B|4290000000|15.45|223,738|-21.37%|15.16-22.54|15.43-15.85|15.73|277383937|0.44|59.67|203M|203000000|0.26|1.13|7.31%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0025|0.1561|0.2238|0.0334|0.0006|59.623|14.0309|2022-07-28|15/06/2022||0.055||68740000|2022-05-04|15/03/2022||0.055||66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000|2020-04-30|15/03/2020|0.06|0.05|73990000|68650000|2020-01-30|15/12/2019|0.09|0.07|76120000|69350000||2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|2018-04-30|15/03/2018|0.08|0.09|76310000|75900000|2018-01-30|15/12/2017|0.07|0.07|112100000|67210000|2017-10-30|15/09/2017|0.08|0.08|75230000|70860000
2022-04-23 12:03:12|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13200|Seaboard Stock Price Today (SEB) - Investing.com|4.91B|4910000000|4,227.9|941|14.77%|3,535-4,400|4,220.5-4,334|4,271.2|1160779|0.34|8.61|9.23B|9230000000|491.05|9.00|0.21%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|22|0.0033|0|0|-1.9881|0.0302|6.6263|0.6459|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000||2020-04-27|15/03/2020|-88.5||1680000000||2020-02-19|15/12/2019|150.24||1810000000||2019-10-30|15/09/2019|-6.01||1660000000|||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000||2018-05-02|15/03/2018|23.92||1580000000||2018-02-20|15/12/2017|115.33||1590000000||2017-11-01|15/09/2017|69.2||1420000000||2017-08-02|15/06/2017|49.55||1400000000|
2022-04-23 12:03:15|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|371.14M|371140000|15.08|262,894|-|14.69-98.95|14.78-15.34|15.04|24611546|-|214.94|735.31M|735310000|0.07|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|4|-0.5193|0.0813|0.0148|-0.0093|0.1345|11.7|1.09|2022-04-28|15/03/2022||0.3||173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|2021-10-14|15/06/2020|0.81||151100000||2021-10-14|15/06/2021|0.59|0.59|150900000|150910000||||||||||||||
2022-04-23 12:03:18|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|0|N-Able Inc Stock Price Today (NABL) - Investing.com|1.76B|1760000000|9.79|609,308|-|8.7-16|9.62-9.97|9.9|179965391|-|-|346.45M|346450000|0|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|9|4|6|-0.3412|0.0268|0.0098|-1.5963|0.0186|-31.2083|7.705|2022-08-11|15/06/2022||0.09||94740000|2022-05-12|15/03/2022||0.09||92080000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-06-15|15/09/2020|-0.01||76300000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-02|15/03/2021|0.09||83100000||||||||||||
2022-04-23 12:03:21|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|5.71B|5710000000|34.69|1,144,825|43.17%|20.76-34.83|34.63-34.7|34.66|164696070|-|111.67|618.65M|618650000|0.31|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|-0.4056|0.1548|0.0112|0.497|0.0297|106.291|7.997|2022-08-10|15/06/2022||0.1365||175960000|2022-05-10|15/03/2022||0.1275||168430000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/06/2019|-0.14||109500000||2020-09-29|15/09/2019|0.02||117700000|||2020-09-02|15/06/2020|0.15||124500000||||||||
2022-04-23 12:03:26|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (SWI) - Investing.com|1.98B|1980000000|12.33|776,171|-35.14%|10.76-23|12.29-12.61|12.5|160464262|0.9|-|975.53M|975530000|-0.41|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.1874|0.1505|0.0114|-0.9386|0.0034|11.3512|2.6371|2022-08-03|15/06/2022||0.26||182750000|2022-05-05|15/03/2022||0.2171||174690000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000|2020-04-30|15/03/2020|0.2|0.2|246950000|240770000|2020-02-04|15/12/2019|0.24|0.22|247500000|251730000||2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000||2018-05-02|15/03/2018|-0.2||196900000||2018-02-02|15/12/2017|-0.13||198300000||2017-10-27|15/09/2017|0.01||189100000|
2022-04-23 12:03:29|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (PARAA) - Investing.com|21.49B|21490000000|33.25|100,314|-26.76%|31.18-51.19|33.01-34.65|34.47|646293829|1.57|4.76|28.59B|28590000000|6.52|0.96|2.89%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.2938|0.071|0.0048|-0.0296|0.0626|11.5652|1.771|2022-08-11|15/06/2022||0.5959||7240000000|2022-05-03|15/03/2022||0.507||7450000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000|2020-02-20|15/12/2019|0.97||6870000000|7301000000||2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000|2018-05-03|15/03/2018|1.34||3760000000|3639000000|2018-02-15|15/12/2017|1.2||3920000000|3696000000|2017-11-02|15/09/2017|1.11||3170000000|3256000000
2022-04-23 12:03:33|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|4.75B|4750000000|7.87|1,086,532|-21.77%|7.01-12.43|7.76-7.97|7.93|603308060|-|-|4.06B|4060000000|-0.35|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0043|0.2324|0.0294|-0.4735|0.0395|41.25|1.542|2022-07-28|15/06/2022||0.1076||1170000000|2022-06-01|15/03/2022||0.0565||1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000|||||||||||||
2022-04-23 12:03:37|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|4.36B|4360000000|71.18|1,715,299|-12.39%|66.5-183.88|70.67-74.01|74.16|61206253|1.85|6.24|2.31B|2310000000|11.41|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0088|-0.3272|0.1068|-0.271|0.0772|13.2852|1.2527|2022-08-10|15/06/2022||2.7||966680000|2022-05-05|15/03/2022||1.52||618460000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000|2020-04-23|15/03/2020|0.22|0.31|281160000|295960000|2020-02-27|15/12/2019|0.12|0.07|262980000|260080000||2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|2018-05-08|15/03/2018|0.17|0.14|283150000|271810000|2018-02-28|15/12/2017|-0.2746|-0.33|199110000|195000000|2017-11-07|15/09/2017|0.0199|-0.05|243270000|237510000
2022-04-23 12:03:41|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|18.67B|18670000000|146.26|336,702|10.84%|116.01-192.91|145.96-149.71|149.7|127646966|0.9|32.11|2.63B|2630000000|4.56|0.80|0.55%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0062|0.0147|0.0055|-0.0718|0.0116|22.2167|3.6018|2022-08-03|15/06/2022||1.05||686320000|2022-05-04|15/03/2022||0.9||653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000|2020-04-29|15/03/2020|0.73|0.71|584000000|595170000|2020-01-29|15/12/2019|0.84|0.77|614020000|613820000||2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|2018-05-02|15/03/2018|0.54|0.51|532790000|513850000|2018-01-31|15/12/2017|0.65|0.47|534000000|472240000|2017-11-08|15/09/2017|0.63|0.61|498500000|517850000
2022-04-23 12:03:47|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|856|Lattice Stock Price Today (LSCC) - Investing.com|6.51B|6510000000|47.29|1,301,427|-10.99%|42.94-85.45|47.21-49.57|48.89|137563319|1.13|69.88|515.33M|515330000|0.68|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0404|0.0833|0.001|-0.1972|0.0192|11.0284|5.5955|2022-08-02|15/06/2022||0.3481||150470000|2022-05-03|15/03/2022||0.3328||146250000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000|2020-04-28|15/03/2020|0.15|0.14|97320000|98290000|2020-02-11|15/12/2019|0.17|0.15|100240000|100060000||2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|2018-04-26|15/03/2018|0.05|0.04|98620000|97530000|2018-02-13|15/12/2017|0.01|0.03|95270000|94400000|2017-11-07|15/09/2017|0.04|0.01|94140000|92050000
2022-04-23 12:03:50|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|5.5B|5500000000|29.09|4,937,278|-9.46%|26-145.79|28.32-30.56|29.48|189158266|-|-|378.44M|378440000|-1.63|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4121|-0.1351|0.0822|0.1075|0.0996|-46.811|29.778|2022-06-03|15/04/2022||-0.355||115090000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000||2020-09-18|15/01/2020|-0.16||43470000||2020-09-18|15/07/2019|-0.1||33090000||2020-09-18|15/10/2019|-0.41||38080000||||||||||
2022-04-23 12:03:54|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|3.78B|3780000000|50.66|1,105,792|-32.09%|50.15-202.45|50.15-52.94|50.51|74672427|2.12|-|33.05M|33050000|-3.76|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0233|0.078|0.0649|0.0782|0.0901|-14.149|94.3014|2022-08-04|15/06/2022||-1.15||8720000|2022-05-03|15/03/2022||-1.13||8190000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000|2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000|2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000||2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|2018-05-01|15/03/2018|-0.51|-0.58|7470000|6270000|2018-03-14|15/12/2017|-0.61|-0.42|6670000|7220000|2017-10-31|15/09/2017|-0.44|-0.50|7320000|5880000
2022-04-23 12:03:58|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|4.85B|4850000000|127.22|417,125|-12.05%|120.15-211.98|126.57-130.95|129.85|38159727|1.28|-|720.86M|720860000|-1.29|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0157|0.1438|0.0094|0.0835|0.0136|37.0297|4.2415|2022-07-27|15/06/2022||0.5893||238760000|2022-04-27|15/03/2022||0.6442||226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000|2020-04-29|15/03/2020|0.69|0.52|214880000|203390000|2020-01-29|15/12/2019|0.84|0.89|219440000|222010000||2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|2018-04-25|15/03/2018|0.87|0.76|205380000|199330000|2018-01-31|15/12/2017|0.93|0.86|201020000|197970000|2017-10-25|15/09/2017|0.9|0.81|198720000|196140000
2022-04-23 12:04:02|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|5.45B|5450000000|207.12|407,635|-13.45%|187.02-365.5|205.34-212.47|209.32|26311910|1.37|21.85|2.29B|2290000000|9.48|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0283|0.0458|0.0148|0.0909|0.0243|22.7333|1.3467|2022-08-03|15/06/2022||3.31||695330000|2022-05-02|15/03/2022||2.72||628760000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000|2020-04-29|15/03/2020|1.06|0.81|446400000|436830000|2020-02-03|15/12/2019|0.81|0.85|443070000|434280000||2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|2018-04-27|15/03/2018|0.77|0.72|392810000|382950000|2018-02-02|15/12/2017|0.53|0.53|353000000|343130000|2017-10-27|15/09/2017|0.55|0.55|350060000|343950000
2022-04-23 12:04:06|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|8.7B|8700000000|209.32|240,951|35.34%|148.69-229.84|209.13-214.3|213.33|41574358|0.83|53.88|409.48M|409480000|3.88|4.40|2.10%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0005|0.3332|0.0123|0.1901|0.0233|42.3285|13.4997|2022-07-26|15/06/2022||0.826||112780000|2022-04-26|15/03/2022||0.808||110160000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000|2020-04-30|15/03/2020|0.6|0.56|88580000|87760000|2020-02-06|15/12/2019|1.28|0.57|86550000|85960000||2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|2018-04-19|15/03/2018|0.83|0.48|72120000|71520000|2018-01-31|15/12/2017|0.51|0.49|71360000|69760000|2017-10-19|15/09/2017|0.4698|0.47|68750000|68660000
2022-04-23 12:04:12|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|3.17B|3170000000|32.65|3,500,510|-55.03%|30.6-93.98|32.27-34.55|33.64|96961158|2.32|71.20|993.39M|993390000|0.46|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0372|0.618|0.3382|0.2991|0.2014|15.5967|5.392|2022-08-08|15/06/2022||0.4335||354390000|2022-06-14|15/03/2022||0.3912||336040000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000|2020-06-02|15/03/2020|0.05|0.04|39350000|38440000|2020-02-10|15/12/2019|0.05|0.05|36000000|37700000||2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000|2018-02-07|15/12/2017|-0.05|-0.08|38030000|24350000|2017-11-07|15/09/2017|-0.10|-0.08|27890000|24710000
2022-04-23 12:04:16|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|5.68B|5680000000|58.71|790,521|26.58%|50.72-90.2|58.1-60.26|59.62|96676411|1.82|2,656.56|2.88B|2880000000|0.02|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.0104|0.9784|0.0097|2.3436|0.0474|-13.9737|1.0037|2022-07-27|15/06/2022||-0.14||603100000|2022-05-10|15/03/2022||-0.212||572060000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000|2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000|2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000||2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|2018-05-02|15/03/2018|-2.24|-0.25|811800000|787070000|2018-02-28|15/12/2017|-0.48|-0.29|823000000|810400000|2017-11-01|15/09/2017|-0.66|-0.43|768900000|746780000
2022-04-23 12:04:20|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3800|Omnicell Stock Price Today (OMCL) - Investing.com|5.06B|5060000000|114.46|441,282|-16.9%|113.87-187.29|113.87-119.18|119.13|44172973|1.19|70.51|1.13B|1130000000|1.62|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0135|0.194|0.0426|0.1701|0.0239|33.5576|3.5594|2022-07-28|15/06/2022||0.885||314680000|2022-04-28|15/03/2022||0.6883||301390000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000|2020-05-07|15/03/2020|0.66|0.51|229690000|218990000|2020-02-06|15/12/2019|0.77|0.78|248290000|243690000||2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|2018-04-26|15/03/2018|0.29|0.25|182620000|177260000|2018-02-01|15/12/2017|0.54|0.52|197900000|205140000|2017-10-26|15/09/2017|0.42|0.42|186800000|192130000
2022-04-23 12:04:24|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.23B|8230000000|36.88|1,732,809|29.18%|26.14-42|36.63-37.52|37.35|223149078|1.67|50.55|1.89B|1890000000|0.73|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0145|0.8733|0.0213|-1.9789|0.055|22.2913|3.7711|2022-08-15|15/06/2022||0.2865||497990000|2022-04-27|15/03/2022||0.2259||477630000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000|2020-05-01|15/03/2020|0.00|0.08|255820000|258490000|2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000||2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|2018-05-03|15/03/2018|-0.04|0.03|134750000|133030000|2018-03-15|15/12/2017|-0.27||120380000|110200000|2017-11-01|15/09/2017|0.02||116280000|
2022-04-23 12:04:28|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|485|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|6.35B|6350000000|223.87|259,857|-1.87%|159.18-286.29|222.47-237.55|238.73|28357314|1.61|-|233.4M|233400000|-1.54|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0052|-0.247|0.1663|0.0068|0.2912|-99.4261|31.2806|2022-08-09|15/06/2022||-0.6327||75480000|2022-05-03|15/03/2022||-0.7855||64310000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000|2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000|2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000||2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000|2018-08-07|15/06/2017|-4.14||6040000||2018-06-07|15/03/2018|-5.05|-5.32|10040000|9960000|2018-02-28|15/12/2017|-3.46||10000000|
2022-04-23 12:04:32|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|6.46B|6460000000|181.08|383,112|14.38%|125-249.73|180.62-193.37|189.39|35653563|-|-|237.15M|237150000|-0.27|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.0092|0.1459|0.157|0.7327|0.9378|-232.1813|71.262|2022-08-08|15/06/2022||0.2914||99560000|2022-05-09|15/03/2022||0.1843||87140000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000|2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000|2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|2019-02-27|15/12/2018|-0.53||5200000|||
2022-04-23 12:04:36|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (RPD) - Investing.com|6.13B|6130000000|105.23|511,310|27.95%|72.96-145|104.64-108.48|107.09|58241438|1.34|-|535.4M|535400000|-2.64|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.027|-0.7749|0.04|-0.635|0.0703|111.6142|8.1508|2022-08-08|15/06/2022||0.0311||163640000|2022-05-04|15/03/2022||-0.1559||154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000|2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000|2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000||2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|2018-05-08|15/03/2018|-0.19|-0.2|54520000|51320000|2018-02-12|15/12/2017|-0.17|-0.17|57730000|57070000|2017-11-07|15/09/2017|-0.15|-0.17|50520000|49820000
2022-04-23 12:04:40|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|5.92B|5920000000|149.78|540,738|14.23%|114.05-299.39|149.19-155.99|153.44|39523705|1.33|42.58|1.49B|1490000000|3.52|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.025|0.1841|0.1179|0.133|0.0707|14.887|2.1842|2022-08-11|15/06/2022||3.47||466800000|2022-05-05|15/03/2022||3.55||464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000|2020-05-07|15/03/2020|1.49|1.41|328100000|337320000|2020-02-06|15/12/2019|2.04|1.45|388300000|354920000||2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000|2018-05-09|15/03/2018|0.92|0.91|394000000|401760000|2018-02-07|15/12/2017|1.11|1.29|430400000|448510000|2017-11-07|15/09/2017|1.03|0.99|417400000|372650000
2022-04-23 12:04:44|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|4.88B|4880000000|44.54|1,159,582|-17.93%|32.12-73.46|44.43-46.69|45.93|109566197|1.28|-|390.13M|390130000|-1.12|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|34|4|31|0.0152|-0.4353|0.0449|-0.267|0.0938|-28.9158|9.8255|2022-08-01|15/06/2022||0.007||109010000|2022-05-02|15/03/2022||-0.0631||94920000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000|2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000|2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000||2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|2018-04-30|15/03/2018|-0.22|-0.31|53530000|49710000|2018-02-12|15/12/2017|0.36|0.29|73210000|66280000|2017-11-02|15/09/2017|0.06|-0.00|53600000|50590000
2022-04-23 12:04:48|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1557|Blackline Inc Stock Price Today (BL) - Investing.com|3.89B|3890000000|65.63|610,358|-44.28%|65.15-135|65.3-67.15|66.27|59292567|0.93|-|425.71M|425710000|-1.97|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0018|0.5051|0.0292|0.2192|0.063|193.3619|12.9971|2022-08-04|15/06/2022||0.1691||125200000|2022-05-05|15/03/2022||-0.078||119570000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000|2020-04-30|15/03/2020|0.1|0.05|82600000|79390000|2020-02-13|15/12/2019|0.14|0.13|80260000|77850000||2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|2018-05-03|15/03/2018|0.01|-0.03|51280000|50370000|2018-02-15|15/12/2017|0.03|-0.00|50230000|47650000|2017-11-02|15/09/2017|-0.01|-0.06|45870000|44070000
2022-04-23 12:04:53|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|3.62B|3620000000|85.92|257,519|-42.48%|84.82-190.29|84.82-89|87.98|42132376|1.8|22.22|1.3B|1300000000|3.87|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0296|0.1447|0.045|0.1449|0.064|26.1934|3.3916|2022-08-04|15/06/2022||1.3||371580000|2022-05-05|15/03/2022||1.14||335050000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000|2020-05-06|15/03/2020|0.52|0.56|184360000|179640000|2020-03-03|15/12/2019|0.65|0.62|185880000|180930000||2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|2018-05-02|15/03/2018|0.36|0.35|129790000|125500000|2018-02-27|15/12/2017|0.38|0.33|121090000|118800000|2017-11-01|15/09/2017|0.46|0.43|127400000|123880000
2022-04-23 12:04:56|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4500|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|5.07B|5070000000|150.62|337,646|-19.67%|136.8-231|149.52-158.49|153.34|33645673|1.49|31.31|1.14B|1140000000|4.81|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.0183|0.1408|0.0669|0.0772|0.0658|26.59|3.4481|2022-08-01|15/06/2022||1.33||347720000|2022-04-25|15/03/2022||1.25||327280000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000|2020-04-28|15/03/2020|0.76|0.74|230880000|226320000|2020-02-24|15/12/2019|0.85|0.76|229890000|222370000||2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|2018-04-30|15/03/2018|0.55|0.43|163080000|99920000|2018-02-26|15/12/2017|0.39|0.38|99450000|97360000|2017-10-30|15/09/2017|0.4|0.36|98680000|95140000
2022-04-23 12:05:00|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Stock Price Today (AMBA) - Investing.com|3.18B|3180000000|83.60|759,553|-16.14%|81.28-227.59|82.85-87.93|86.13|38065304|1.27|-|331.86M|331860000|-0.73|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0093|0.5477|0.1454|0.6998|0.0177|95.6412|9.2142|2022-06-07|15/04/2022||0.3683||90050000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000|2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000|2020-03-03|15/01/2020|0.14|0.11|57210000|57150000|2019-11-25|15/10/2019|0.32|0.21|67920000|65000000||2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000|2018-03-01|15/01/2018|0.45|0.37|70580000|70300000|2017-11-30|15/10/2017|0.75|0.94|89060000|97300000|2017-08-31|15/07/2017|0.48|0.38|71630000|64280000
2022-04-23 12:05:05|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|4.5B|4500000000|42.66|713,094|-39.91%|38.89-93.66|42.01-43.43|42.74|105459716|1.38|-|144.42M|144420000|-1.75|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0226|-0.8014|1.0073|0.1799|4.9504|-21.7722|1168.0781|2022-08-09|15/06/2022||-0.4295||53270000|2022-05-10|15/03/2022||0.1449||122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000|2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000|2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000||2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|2018-05-08|15/03/2018|-0.18|-0.19|650130|1850000|2018-02-05|15/12/2017|-0.18|-0.20|3510000|13240000|2017-12-12|15/09/2017|-0.14|-0.10|8710000|9100000
2022-04-23 12:05:10|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2106|Workiva Inc Stock Price Today (WK) - Investing.com|5.41B|5410000000|103.92|374,481|9.45%|83.65-173.24|102.79-105.32|104.5|52030522|1.49|-|443.28M|443280000|-0.74|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0321|1.0508|0.0341|-0.1964|0.0521|68.4515|7.8864|2022-08-09|15/06/2022||-0.2||128150000|2022-05-03|15/03/2022||-0.1488||127550000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000|2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000|2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000||2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|2018-05-02|15/03/2018|-0.09|-0.19|59910000|57620000|2018-02-22|15/12/2017|-0.19|-0.22|54510000|53230000|2017-11-07|15/09/2017|-0.23|-0.29|52070000|50640000
2022-04-23 12:05:14|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|8.13B|8130000000|52.52|1,586,035|-5.76%|38.82-59.34|52.39-53.82|53.06|154801402|1.46|198.48|39.73B|39730000000|0.26|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0174|0.2967|0.0197|0.0524|0.0538|24.5548|0.2524|2022-08-17|15/06/2022||1.03||14310000000|2022-05-11|15/03/2022||0.5175||13020000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000|2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000|2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000||2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|2018-05-09|15/03/2018|0.34|0.31|4350000000|4450000000|2018-02-07|15/12/2017|0.39|0.28|4310000000|4079000000|2017-11-08|15/09/2017|0.27|0.23|4360000000|4077000000
2022-04-23 12:05:18|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|4.81B|4810000000|81.55|468,436|-0.44%|72.5-110.66|81.32-83.52|83.27|58933773|1.01|30.47|703.28M|703280000|2.68|0.72|0.88%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0044|0.3259|0.0133|0.186|0.0221|32.3827|7.9045|2022-07-28|15/06/2022||0.9||189280000|2022-04-28|15/03/2022||0.8717||180200000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000|2020-05-07|15/03/2020|0.38|0.66|109660000|106740000|2020-01-30|15/12/2019|2.8|0.78|114460000|114240000||2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|2018-04-26|15/03/2018|0.335|0.58|103080000|103100000|2018-02-01|15/12/2017|0.37|0.36|108250000|110480000|2017-10-26|15/09/2017|0.39|0.35|111260000|111890000
2022-04-23 12:05:24|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|5.73B|5730000000|82.87|1,294,925|-17.86%|69.54-110.75|82.46-85.09|85.07|69119769|0.99|23.68|3.46B|3460000000|3.5|1.84|2.22%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|33|0.0078|-0.0188|0.0017|-0.0484|0.0348|28.6682|1.6003|2022-08-01|15/06/2022||0.943||990950000|2022-05-05|15/03/2022||0.905||970970000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000|2020-05-04|15/03/2020|0.23|0.54|652520000|700770000|2020-02-20|15/12/2019|0.61|0.52|725240000|713680000||2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|2018-04-30|15/03/2018|0.76|0.76|627710000|626240000|2018-02-20|15/12/2017|0.4|0.37|545080000|545100000|2017-10-30|15/09/2017|0.43|0.43|540510000|538250000
2022-04-23 12:05:27|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|495|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|3.76B|3760000000|63.52|671,476|-32.71%|53.26-117.86|63.02-65.08|64.55|59203486|0.94|-|180.09M|180090000|-10.98|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0173|0.2614|0.9007|-0.0903|5.7005|-11.6568|290.8676|2022-08-03|15/06/2022||-1.91||45140000|2022-05-04|15/03/2022||-1.9||40620000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000|2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000|2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000||2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|2018-05-02|15/03/2018|-1.29|-1.13|954000|2820000|2018-02-21|15/12/2017|-1.23|-1.11|1630000|5280000|2017-10-31|15/09/2017|-0.96|-0.91|8070000|5350000
2022-04-23 12:05:32|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|5.94B|5940000000|41.60|453,912|-10.4%|41.44-55|41.5-42.33|42.06|142704495|0.86|26.28|262.79M|262790000|1.58|0.60|1.44%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0135|0.5845|-0.0239|0.0141|0.0263|23.2226|12.8229|2022-07-21|15/06/2022||0.39||135920000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000|2020-04-23|15/03/2020|0.26|0.29|109630000|108740000|2020-01-23|15/12/2019|0.3|0.3|102670000|101620000||2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|2018-04-19|15/03/2018|0.45|0.48|89870000|89910000|2018-01-25|15/12/2017|0.51|0.22|85760000|90040000|2017-10-19|15/09/2017|0.54|0.22|86810000|90010000
2022-04-23 12:05:36|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2700|GSI Group Stock Price Today (NOVT) - Investing.com|4.54B|4540000000|127.26|129,665|-6.17%|122.17-184.44|126.03-130.75|131.47|35683082|1.12|90.47|706.79M|706790000|1.41|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0213|0.1891|0.024|0.0478|0.0271|33.0094|3.7185|2022-08-09|15/06/2022||0.71||207580000|2022-05-10|15/03/2022||0.635||198000000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000|2020-05-12|15/03/2020|0.51|0.32|155470000|142610000|2020-02-26|15/12/2019|0.55|0.54|159700000|157080000||2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|2018-05-08|15/03/2018|0.47|0.38|146960000|140730000|2018-02-28|15/12/2017|0.44|0.41|146920000|146340000|2017-11-01|15/09/2017|0.45|0.34|146300000|132100000
2022-04-23 12:05:40|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|9.09B|9090000000|67.20|1,624,774|55.12%|42.62-74.09|67.15-69.76|69.98|135289504|0.48|21.73|16.67B|16670000000|3.09|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1229|0.1964|0.0314|0.4564|13.9101|33.9679|3.7824|2022-05-26|15/04/2022||0.7021||4190000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000|2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000|2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000||2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|2018-08-07|15/04/2018|0.11||NULL||2018-02-28|15/01/2018|0.18||3000000000||2017-11-15|15/10/2017|0.02||12600000||2017-08-16|15/07/2017|0.16||3170000000|
2022-04-23 12:05:45|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|5.57B|5570000000|106.93|280,329|7.87%|83.49-127.61|106.81-109.54|109.44|52116161|0.52|56.34|466.28M|466280000|1.9|0.96|0.90%|Jul 21, 2022|2022-07-21|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|33|0.0156|0.7277|0.0136|0.0124|0.0164|40.8639|8.1045|2022-07-21|15/06/2022||0.435||118580000|2022-04-28|15/03/2022||0.515||115500000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000|2020-04-30|15/03/2020|0.49|0.42|99720000|100400000|2020-02-06|15/12/2019|0.36|0.33|102220000|97110000||2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|2018-04-19|15/03/2018|0.375|0.31|90680000|87580000|2018-02-01|15/12/2017|0.2357|0.21|82720000|83580000|2017-10-18|15/09/2017|0.27|0.22|82360000|83500000
2022-04-23 12:05:48|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|6.61B|6610000000|62.12|1,286,328|-18.27%|54.35-78.34|61.03-63.52|62.97|106334121|1.47|29.06|3.19B|3190000000|2.14|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0431|0.2878|0.0656|0.0895|0.0688|19.0044|2.75|2022-08-09|15/06/2022||0.9223||835840000|2022-05-03|15/03/2022||0.8555||804820000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000|2020-02-10|15/12/2019|0.36|0.36|666300000|610280000||2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000|2017-10-31|15/09/2017|0.35|0.24|261500000|220040000
2022-04-23 12:05:52|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|887|Sprout Social Inc Stock Price Today (SPT) - Investing.com|3.38B|3380000000|62.31|630,324|2.75%|48.79-145.42|61.93-65.96|64|54215758|-|-|187.87M|187870000|-0.53|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.2715|-0.4402|0.0319|-0.074|0.0633|-106.0658|16.7146|2022-08-10|15/06/2022||-0.043||59180000|2022-05-03|15/03/2022||-0.041||56190000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000|2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000|2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-16|15/06/2019|-0.28||24760000|||||
2022-04-23 12:05:56|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|697|STAAR Surgical Stock Price Today (STAA) - Investing.com|2.95B|2950000000|61.72|471,643|-52.58%|55.36-163.08|60.67-65.87|65.66|47751663|1.1|124.59|230.47M|230470000|0.5|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.038|-0.5113|0.0531|-0.291|0.0413|88.2073|11.4173|2022-08-03|15/06/2022||0.2557||80690000|2022-05-04|15/03/2022||0.15||60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000|2020-05-06|15/03/2020|0.04|0.03|35190000|32940000|2020-02-26|15/12/2019|0.12|0.07|38880000|38430000||2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|2018-05-02|15/03/2018|0.04|-0.03|27090000|23570000|2018-02-28|15/12/2017|0.02|-0.01|24850000|23960000|2017-11-08|15/09/2017|0.04|-0.04|23470000|21450000
2022-04-23 12:06:00|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|4.62B|4620000000|409.08|473,846|-31.61%|307.19-891.38|408-436.98|427.86|11297548|1.66|-|510.75M|510750000|-54.15|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0041|-0.8819|-0.0077|-2.4283|0.0028|34.1967|4.8294|2022-07-28|15/06/2022||1.05||128390000|2022-05-03|15/03/2022||1.32||127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000|2020-04-28|15/03/2020|0.07|0.19|111420000|121250000|2020-01-28|15/12/2019|1.18|0.81|133530000|129370000||2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|2018-04-26|15/03/2018|0.15|0.2|122970000|119980000|2018-01-25|15/12/2017|-2.29|1.37|138150000|132940000|2017-10-26|15/09/2017|1.56|1.00|125210000|125790000
2022-04-23 12:06:04|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|1.92B|1920000000|34.21|894,750|-74.58%|34.04-144.14|34.04-36.22|35.42|56112340|1.06|-|146.19M|146190000|-3.34|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1618|0.6408|0.1465|0.5549|0.1643|-18.645|37.5481|2022-08-05|15/06/2022||-1.36||50940000|2022-05-05|15/03/2022||-1.26||45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000|2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000|2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000||2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000||2018-10-29|15/06/2017|-0.54||3180000||2018-08-29|15/06/2018|-0.66||6540000||
2022-04-23 12:06:08|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4900|j2 Global Stock Price Today (ZD) - Investing.com|4.38B|4380000000|92.55|383,871|-23.06%|91.65-147.35|92.41-96.28|95.2|47280738|1.06|11.04|3.09B|3090000000|8.38|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0209|0.0629|0.0779|0.0545|0.0414|14.1058|3.5885|2022-08-04|15/06/2022||1.53||361640000|2022-05-10|15/03/2022||1.27||319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000|2020-05-11|15/03/2020|1.4|1.39|332390000|331910000|2020-02-10|15/12/2019|2.38|2.36|405590000|394290000||2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|2018-05-08|15/03/2018|1.22|1.2|280620000|272890000|2018-02-06|15/12/2017|1.79|1.79|316380000|319920000|2017-11-02|15/09/2017|1.34|1.34|273620000|272840000
2022-04-23 12:06:13|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|6B|6000000000|116.27|200,239|12.44%|91.61-131.89|116.08-119.96|120.15|51600000|1.95|26.82|4.01B|4010000000|4.34|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0003|0.1244|0.017|0.0702|0.0296|16.1636|1.0167|2022-07-27|15/06/2022||1.49||1070000000|2022-04-27|15/03/2022||1.36||1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000|2020-04-30|15/03/2020|1.08|0.84|990500000|943040000|2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000||2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|2018-04-25|15/03/2018|0.83|0.75|685170000|678280000|2018-02-14|15/12/2017|0.8537|0.79|679040000|670600000|2017-10-25|15/09/2017|0.83|0.75|667050000|666070000
2022-04-23 12:06:16|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (UPWK) - Investing.com|2.52B|2520000000|19.44|1,523,109|-57%|17.85-64.33|18.77-19.63|19.01|129651218|1.93|-|502.8M|502800000|-0.44|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1444|-2.7701|0.0359|-1.1321|0.0537|102.8527|9.2894|2022-08-10|15/06/2022||-0.0657||145780000|2022-04-27|15/03/2022||-0.1329||137520000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000|2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000|2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000||2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000||2018-09-21|15/06/2017|0.02||48790000||2018-08-29|15/06/2018|-0||62700000||
2022-04-23 12:06:20|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1901|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.46B|4460000000|123.47|146,103|18.76%|91.05-174.42|123.29-126.38|125.41|36134861|0.82|102.23|385.28M|385280000|1.21|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0029|-0.0313|0.0148|0.1432|0.0418|136.6673|10.5852|2022-07-28|15/06/2022||0.4978||109360000|2022-04-28|15/03/2022||0.4722||104560000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000|2020-04-30|15/03/2020|0.38|0.32|74190000|73870000|2020-02-13|15/12/2019|0.35|0.3|72730000|72600000||2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|2018-04-26|15/03/2018|0.195|0.31|59090000|57810000|2018-02-06|15/12/2017|-0.0164|0.10|58200000|57460000|2017-10-26|15/09/2017|0.115|0.10|56150000|56150000
2022-04-23 12:06:24|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1439|Semtech Stock Price Today (SMTC) - Investing.com|3.83B|3830000000|59.82|456,687|-11.96%|57.97-94.92|59.69-61.83|61.5|64106315|1.56|31.08|740.85M|740850000|1.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0137|0.0273|0.0211|0.4297|0.0145|31.6415|4.4197|2022-06-01|15/04/2022||0.76||199990000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000|2020-05-27|15/04/2020|0.35|0.32|132700000|129330000|2020-03-11|15/01/2020|0.4|0.35|138000000|134240000|2019-12-04|15/10/2019|0.41|0.4|141010000|140080000||2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000|2018-03-14|15/01/2018|0.42|0.41|140610000|140490000|2017-11-29|15/10/2017|0.54|0.36|156600000|138150000|2017-08-30|15/07/2017|0.48|0.33|156300000|135270000
2022-04-23 12:06:29|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3702|Healthequity Inc Stock Price Today (HQY) - Investing.com|5.59B|5590000000|66.73|727,570|-9.12%|36.81-84.78|66.54-69.29|69.55|83821764|1.07|-|756.55M|756550000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|31|4|29|-0.005|0.5105|0.1225|0.126|0.0782|64.7431|14.8597|2022-06-07|15/04/2022||0.2667||203400000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000|2020-06-02|15/04/2020|0.43|0.44|190010000|193720000|2020-03-16|15/01/2020|0.39|0.35|201200000|199310000|2019-12-03|15/10/2019|0.47|0.22|157120000|152090000||2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000|2018-03-19|15/01/2018|0.11|0.06|60440000|58200000|2018-02-03|15/12/2017|0.09|0.06|56790000||2017-12-05|15/10/2017|0.17|0.09|56790000|43280000
2022-04-23 12:06:33|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|5.02B|5020000000|207.98|142,901|-9.46%|189.65-256.26|207.11-212.83|211.07|24137065|0.77|24.71|2.15B|2150000000|8.42|N/A|N/A|Jul 11, 2022|2022-07-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|34|0.0071|0.3265|0.086|0.1194|0.0365|15.66|1.7681|2022-07-11|15/05/2022||3.25||571580000|2022-04-27|15/02/2022||1.99||471550000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000|2020-04-28|15/02/2020|1.88|1.64|442370000|401490000|2020-01-08|15/11/2019|3.12|2.5|474740000|446360000||2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|2018-04-26|15/02/2018|1.69|1.45|390850000|350320000|2018-01-08|15/11/2017|2.52|1.90|453050000|447160000|2017-10-05|15/08/2017|1.65|1.12|378460000|369990000
2022-04-23 12:06:37|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (HALO) - Investing.com|6B|6000000000|43.53|884,228|-11.7%|31.36-51.57|43.24-44.3|43.57|137772750|1.23|15.85|443.31M|443310000|2.75|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0072|-0.0278|0.0475|0.1845|0.223|5.0382|15.9533|2022-08-09|15/06/2022||0.54||143110000|2022-05-10|15/03/2022||0.45||126500000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000|2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000|2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000||2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|2018-05-10|15/03/2018|-0.19|-0.22|30870000|31900000|2018-02-20|15/12/2017|0.85|0.72|189560000|165200000|2017-11-07|15/09/2017|0.02|-0.10|63730000|58950000
2022-04-23 12:06:41|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|7.57B|7570000000|106.59|588,130|41.72%|65.24-151.51|103.1-107.05|102.67|71020170|1.1|-|462.5M|462500000|-13.15|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|19|-0.0239|0.4069|-0.0448|0.1746|1.639|-6.7058|44.9214|2022-08-15|15/06/2022||-1.82||218940000|2022-05-11|15/03/2022||-1.79||190090000|2022-02-25|15/12/2021|-2.32|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000|2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300|2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000||2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00||2018-05-15|15/03/2018|-2.32|-1.11|0.00||2018-03-09|15/12/2017|-0.75|-1.2|0.00||2017-11-13|15/09/2017|-1.19|-1.10|0.00|
2022-04-23 12:06:46|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (KBR) - Investing.com|7.33B|7330000000|52.44|1,681,975|32.19%|36.71-56.94|52.18-53.39|53.55|139817519|1.28|862.36|7.34B|7340000000|0.06|0.48|0.92%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0003|-0.0423|0.0001|-0.308|0.0122|6.497|0.5676|2022-08-03|15/06/2022||0.6379||1650000000|2022-04-28|15/03/2022||0.5753||1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000|2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000|2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000||2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|2018-04-26|15/03/2018|0.97|0.26|1040000000|986050000|2018-02-23|15/12/2017|1.94|0.3|937000000|1000000000|2017-10-31|15/09/2017|0.32|0.30|1030000000|1045000000
2022-04-23 12:06:49|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|1.37B|1370000000|12.84|2,116,600|-79.91%|12.72-72.63|12.72-13.92|13.48|106396652|1.92|-|1.92B|1920000000|-1.12|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0396|0.1205|0.0431|0.5325|0.1734|-6.9763|4.2489|2022-08-04|15/06/2022||-0.4884||689540000|2022-05-05|15/03/2022||-1.08||551530000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000|2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000|2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000||2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|2018-05-10|15/03/2018|-0.44|-0.44|79890000|77150000|2018-02-22|15/12/2017|-0.02|-0.05|95750000|91430000|2017-11-09|15/09/2017|0.12|0.12|109480000|110610000
2022-04-23 12:06:55|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|2000|NeoGenomics Stock Price Today (NEO) - Investing.com|1.39B|1390000000|11.23|1,978,301|-77.54%|11-54.74|11.03-11.57|11.4|124113056|0.76|-|484.32M|484320000|-0.12|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.023|-0.3463|0.018|0.1518|0.0773|-28.1573|7.3297|2022-08-02|15/06/2022||-0.1804||130220000|2022-04-27|15/03/2022||-0.2351||116680000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000|2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000|2020-02-27|15/12/2019|0.1|0.06|106870000|104250000||2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|2018-05-01|15/03/2018|0.04|0.03|63420000|62170000|2018-02-21|15/12/2017|0.05|0.04|67790000|66250000|2017-10-25|15/09/2017|0.01|0.02|63050000|63550000
2022-04-23 12:06:58|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|225|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|3.91B|3910000000|52.46|906,191|-8.17%|39.46-110.22|50.9-56.33|55.16|74470539|1.99|1,082.77|314.26M|314260000|0.05|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0507|-0.347|0.1396|-0.2624|0.1896|173.6463|10.4916|2022-08-11|15/06/2022||0.0475||123500000|2022-05-12|15/03/2022||0.0239||111350000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000|2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000|2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000||2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|2018-05-10|15/03/2018|-0.06|-0.06|12060000|9930000|2018-03-08|15/12/2017|-0.0055|-0.05|9140000|8120000|2017-11-08|15/09/2017|-0.04||10790000|8620000
2022-04-23 12:07:02|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.71B|4710000000|76.00|411,923|-17.62%|72.04-94.79|75.81-77.19|77.36|61922097|0.7|16.92|4.46B|4460000000|4.49|1.12|1.47%|Aug 04, 2022|2022-08-04|Buy||Neutral|Buy||Strong Sell|Buy||Sell|36|4|33|-0.0042|0.1121|0.0686|0.0549|0.0547|21.2479|1.4891|2022-08-04|15/06/2022||1.19||1150000000|2022-05-04|15/03/2022||0.715||1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000|2020-05-07|15/03/2020|0.43|0.82|818140000|815860000|2020-02-06|15/12/2019|0.91|0.89|818230000|800270000||2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|2018-05-10|15/03/2018|0.82|0.84|612790000|616040000|2018-02-08|15/12/2017|0.89|0.63|623100000|599640000|2017-11-09|15/09/2017|0.81|0.76|620900000|604040000
2022-04-23 12:07:06|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|2.96B|2960000000|99.19|531,924|-29.74%|97.61-187.35|97.61-101.48|101.45|29876820|1.36|69.53|282.5M|282500000|1.43|16.00|15.70%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0286|0.1172|0.0142|0.0926|0.0556|86.88|12.4415|2022-08-04|15/06/2022||0.3759||90230000|2022-05-04|15/03/2022||0.3696||86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000|2020-05-06|15/03/2020|0.27|0.24|55440000|55690000|2020-02-19|15/12/2019|0.14|0.17|53190000|53080000||2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|2018-05-03|15/03/2018|0.25|0.2|37390000|35520000|2018-02-22|15/12/2017|0.17|0.16|28290000|27560000|2017-11-02|15/09/2017|0.17|0.16|26030000|25100000
2022-04-23 12:07:10|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|8.04B|8040000000|63.60|566,820|42.63%|41.1-70.04|63.45-64.98|65.16|126397970|0.55|65.11|585.67M|585670000|0.98|2.00|3.14%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0023|-1.3334|0.0257|-9.5277|0.0686|85.2464|11.5358|2022-08-03|15/06/2022||0.39||181770000|2022-05-04|15/03/2022||0.3675||178140000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000|2020-05-11|15/03/2020|0.06|0.11|104220000|99440000|2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000||2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|2018-05-02|15/03/2018|0.09|-0.08|76490000|76400000|2018-02-26|15/12/2017|-0.08|-0.11|73370000|73140000|2017-11-06|15/09/2017|0.03|0.21|68860000|66540000
2022-04-23 12:07:13|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|13735|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.32B|3320000000|40.75|745,013|-18.04%|34.7-65.92|40.31-42.03|42.22|81407944|1.8|28.16|2.08B|2080000000|1.45|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0031|0.3824|0.0321|0.7766|0.0465|69.5728|1.8217|2022-08-11|15/06/2022||0.2545||543660000|2022-05-12|15/03/2022||0.2992||537840000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000|2020-05-07|15/03/2020|0.28|0.15|469700000|449770000|2020-02-26|15/12/2019|0.11|0.01|401760000|388300000||2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|2018-05-15|15/03/2018|0.35|0.39|407980000|399740000|2018-03-08|15/12/2017|-0.04|0.01|321820000|311260000|2017-12-07|15/09/2017|0.1032|0.07|346090000|335560000
2022-04-23 12:07:17|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|5.75B|5750000000|85.28|442,581|25.39%|65.03-122.62|85.08-87.3|87.27|67368053|0.66|12.39|2.3B|2300000000|6.88|1.72|1.97%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|28|4|25|0.0186|0.2136|0.1682|0.1217|0.1025|16.2752|2.86|2022-08-02|15/06/2022||1.19||470600000|2022-05-10|15/03/2022||1.2||474220000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000|2020-05-12|15/03/2020|0.96|0.77|302690000|290190000|2020-02-03|15/12/2019|0.88|0.79|333520000|300640000||2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|2018-05-09|15/03/2018|0.65|0.58|244750000|236680000|2018-01-29|15/12/2017|0.65|0.50|258900000|225360000|2017-10-24|15/09/2017|0.56|0.37|242200000|180150000
2022-04-23 12:07:22|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1300|Balchem Stock Price Today (BCPC) - Investing.com|4.17B|4170000000|129.65|121,134|8.16%|122.57-174.29|129.65-132.11|132.04|32187345|0.64|44.08|799.03M|799030000|2.94|0.64|0.49%|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0029|0.0694|0.0034|0.0317|0.0249|31.8524|4.4761|2022-08-05|15/06/2022||0.9||213440000|2022-04-29|15/03/2022||0.72||206040000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000|2020-05-01|15/03/2020|0.81|0.62|174440000|169870000|2020-02-21|15/12/2019|0.88|0.69|166530000|165550000||2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|2018-05-04|15/03/2018|0.76|0.71|161410000|155500000|2018-02-27|15/12/2017|0.68|0.62|159260000|150400000|2017-11-07|15/09/2017|0.63|0.62|150720000|146720000
2022-04-23 12:07:27|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.61B|4610000000|28.20|1,317,869|34.8%|21.17-33|28.17-29.77|29.26|163322076|0.82|-|1.17B|1170000000|-0.3|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0101|3.5976|0.0529|-0.4512|0.046|81.6145|8.0916|2022-07-28|15/06/2022||0.0325||265000000|2022-04-27|15/03/2022||0.0313||258220000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000|2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000|2020-02-13|15/12/2019|0.83|0.62|412730000|404450000||2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|2018-04-26|15/03/2018|-0.09|-0.07|225150000|221460000|2018-02-14|15/12/2017|0.31|0.23|275370000|252900000|2017-10-26|15/09/2017|0.03|-0.01|217390000|231020000
2022-04-23 12:07:30|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|5.18B|5180000000|42.83|868,042|51.72%|27.48-49.38|42.39-44.15|44.01|120850046|1.82|105.63|1.51B|1510000000|0.41|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.034|0.3016|0.0258|-0.8321|0.0167|23.6747|1.9474|2022-08-09|15/06/2022||0.2445||428240000|2022-05-03|15/03/2022||0.1873||408530000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000|2020-05-06|15/03/2020|0.14|0.09|351700000|340310000|2020-02-04|15/12/2019|0.04|0.01|346110000|321460000||2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|2018-05-08|15/03/2018|0.1957|0.16|333690000|321360000|2018-02-06|15/12/2017|0.0725||297050000||2017-12-01|15/09/2017|0.185|0.20|356500000|355620000
2022-04-23 12:07:34|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1617|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|6.29B|6290000000|57.00|1,228,921|41.26%|35.53-63.61|56.56-58.76|58.53|110286675|1.56|-|541.13M|541130000|-0.44|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.1236|0.299|0.0311|-0.0252|0.0773|15.2732|11.2979|2022-08-02|15/06/2022||0.0353||160690000|2022-04-26|15/03/2022||0.0492||153490000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000|2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000|2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000||2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|2018-09-07|15/06/2017|-0.1||44150000||2018-09-05|15/06/2018|-0.18|-0.2|63590000|62870000|2018-06-06|15/03/2017|-0.1||40480000|
2022-04-23 12:07:39|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|4.81B|4810000000|104.68|591,973|33.2%|78.66-129.12|102.8-107.5|108.82|45970550|0.32|15.36|3.98B|3980000000|6.81|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0104|0.1609|0.0305|0.1052|0.0573|17.3036|1.0255|2022-08-04|15/06/2022||2.3||1190000000|2022-05-05|15/03/2022||3.23||1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000|2020-05-11|15/03/2020|0.79|0.78|602460000|601340000|2020-02-13|15/12/2019|0.85|0.75|586890000|575380000||2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|2018-05-03|15/03/2018|0.81|0.78|522490000|519520000|2018-02-15|15/12/2017|0.63|0.64|509080000|501600000|2017-11-02|15/09/2017|0.63|0.60|494410000|493840000
2022-04-23 12:07:42|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (JBT) - Investing.com|3.41B|3410000000|107.19|236,943|-21.48%|98.57-177.56|106.94-110|110.68|31770216|1.58|29.06|1.87B|1870000000|3.69|0.40|0.37%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0136|0.3381|0.0324|0.2026|0.0385|27.6982|1.6561|2022-08-01|15/06/2022||1.11||536600000|2022-04-26|15/03/2022||0.5786||439550000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000|2020-04-29|15/03/2020|1.01|0.75|457700000|429610000|2020-02-19|15/12/2019|1.5|1.41|545500000|532830000||2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|2018-05-01|15/03/2018|0.34|0.36|409200000|373220000|2018-02-26|15/12/2017|1.1|1.08|483700000|470400000|2017-10-23|15/09/2017|0.82|0.78|420800000|414150000
2022-04-23 12:07:47|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|6.17B|6170000000|52.29|2,254,479|122.51%|23.73-59.27|52.09-55.46|54.72|118043776|3.94|10.68|1.66B|1660000000|4.9|0.20|0.38%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0004|0.4302|0.0688|-0.4523|0.1689|15.2664|5.4315|2022-08-03|15/06/2022||2.64||727490000|2022-04-26|15/03/2022||1.99||580480000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000|2020-04-29|15/03/2020|0.2|0.01|371590000|230300000|2020-02-25|15/12/2019|0.39|0.28|288680000|258830000||2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|2018-05-02|15/03/2018|0.36|0.32|191180000|166580000|2018-02-21|15/12/2017|0.25|0.23|153600000|148700000|2017-11-06|15/09/2017|0.18|0.10|126280000|121750000
2022-04-23 12:07:51|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3971|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|4.54B|4540000000|104.77|202,180|-1.35%|102.41-141.26|104.7-108.27|109.55|43354677|1.23|17.14|1.57B|1570000000|6.11|1.00|0.95%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.017|0.2018|0.0549|0.1605|0.021|25.1309|2.4355|2022-08-01|15/06/2022||1.83||559470000|2022-04-25|15/03/2022||1.67||476430000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000|2020-04-27|15/03/2020|0.83|0.62|283670000|274810000|2020-02-03|15/12/2019|0.63|0.57|262510000|263610000||2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|2018-04-30|15/03/2018|0.54|0.48|244780000|238590000|2018-02-05|15/12/2017|0.31|0.35|231700000|224480000|2017-10-30|15/09/2017|0.58|0.61|262500000|261270000
2022-04-23 12:07:54|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.34B|5340000000|79.82|1,360,151|87.89%|40.97-85.48|79.79-79.84|79.64|66945796|1.42|115.68|575.27M|575270000|0.69|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.369||162460000|2022-05-16|15/03/2022||0.3467||154470000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2022-04-23 12:07:59|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|1109|Livent Corp Stock Price Today (LTHM) - Investing.com|3.61B|3610000000|22.35|2,483,321|25.14%|16.32-33.04|22.24-23.73|23.3|161697889|2.04|3,386.36|420.4M|420400000|-0.02|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1263|-0.7297|0.0019|0.0635|0.0928|26.2417|5.7783|2022-08-10|15/06/2022||0.147||144550000|2022-05-03|15/03/2022||0.1337||139810000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000|2020-05-11|15/03/2020|0.02|0.04|68500000|90380000|2020-02-20|15/12/2019|0.05|0.05|78400000|80870000||2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000||2018-11-05|15/09/2018|0.22|0.21|112000000|106280000|2018-10-01|15/06/2017|0.19||139600000||2018-10-01|15/12/2017|0.37||347400000|
2022-04-23 12:08:02|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|4.55B|4550000000|42.90|2,062,195|0.82%|35.35-133.4|42.7-46.29|45.07|106026352|-|-|308.9M|308900000|-0.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.472|0.7368|0.031|0.5768|0.0742|29.2875|15.0388|2022-08-04|15/06/2022||0.148||135420000|2022-05-04|15/03/2022||0.116||126300000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000||2021-02-25|15/09/2020|-0.12||81160000||2021-02-25|15/12/2019|-0.11||69300000||||||||||
2022-04-23 12:08:07|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|3.77B|3770000000|98.51|234,876|13.48%|82.82-129.32|98.42-102.4|102.47|38307974|1.55|30.92|6.26B|6260000000|3.19|1.80|1.83%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0059|0.5496|0.0432|0.3194|0.0468|21.9448|0.5982|2022-08-01|15/06/2022||1.01||1370000000|2022-04-26|15/03/2022||1.81||1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000|2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000|2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000||2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|2018-04-30|15/03/2018|1.41|1.14|1010000000|988240000|2018-02-12|15/12/2017|0.55|0.46|826490000|813220000|2017-11-01|15/09/2017|0.57|0.49|795510000|786440000
2022-04-23 12:08:11|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|3.95B|3950000000|132.02|289,619|36.13%|99.35-203.14|128.5-145.29|147.5|29882873|2.65|16.09|2.19B|2190000000|8.21|2.30|1.74%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0027|-1.676|-0.1662|-7.0039|0.3038|-8.7136|0.7564|2022-08-10|15/06/2022||2.63||623730000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000|2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000|2020-02-27|15/12/2019|1.33|1.69|540100000|553590000||2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|2018-05-09|15/03/2018|-0.36|-0.74|431300000|433740000|2018-02-28|15/12/2017|0.26|0.46|491700000|929930000|2017-11-08|15/09/2017|0.45|0.82|457600000|883390000
2022-04-23 12:08:15|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|3.39B|3390000000|44.14|496,281|20.83%|31.76-77.65|44.01-45.5|44.66|76784973|-|-|892.4M|892400000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0114|0.176|0.0028|0.2171|0.0922|22.9967|4.5052|2022-07-28|15/06/2022||0.9182||264320000|2022-04-27|15/03/2022||0.9118||260120000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000|2020-04-29|15/03/2020|0.07|0.07|62030000|62720000|2020-02-05|15/12/2019|0.16|0.16|70020000|70060000||2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|2018-05-08|15/03/2018|0.37|0.36|110830000|111910000|2018-02-13|15/12/2017|0.38|0.37|113720000|114000000|2017-11-07|15/09/2017|0.39|0.33|113580000|115780000
2022-04-23 12:08:19|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|4.84B|4840000000|77.92|322,418|-0.89%|67.5-94.8|76.26-80.53|77|62085713|1.45|-|10.46B|10460000000|-|0.80|1.03%|Jul 20, 2022|2022-07-20|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0316|0.9776|0.095|0.1421|0.0666|15.7141|0.7147|2022-07-20|15/06/2022||2.46||2430000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000|2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000|2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000||2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|2018-04-18|15/03/2018|0.4245|0.43|993860000|915920000|2018-02-22|15/12/2017|0.41|0.44|966090000|970100000|2017-10-17|15/09/2017|0.5467|0.52|1060000000|985000000
2022-04-23 12:08:24|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|2.85B|2850000000|42.14|968,098|-43.44%|41.49-138.52|41.49-43.6|42.1|67604134|-|-|51.85M|51850000|-5.95|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2759|0.8098|1.8114|0.3626|15.8417|-13.745|91304.7608|2022-08-17|15/06/2022||-1.09||9770000|2022-05-17|15/03/2022||-0.661||44140000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000|2020-05-12|15/03/2019|-0.37||6000||2020-05-12|15/03/2020|-1.03|-0.51|6000|||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2018|-0.45||6000||2019-09-27|15/06/2019|-0.83||6000||2019-09-27|15/12/2018|-0.58||6000||||
2022-04-23 12:08:28|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|6.06B|6060000000|64.27|2,799,697|31.54%|34.98-64.43|64.13-64.43|64.1|94252911|1.65|-|438.96M|438960000|-0.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0324|-2.5773|0.1085|-0.9456|0.0897|67.212|9.2005|2022-08-10|15/06/2022||-0.0818||122420000|2022-05-05|15/03/2022||-0.1065||111830000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000|2020-02-24|15/12/2019|0.15|0.08|89000000|85650000||2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000|2017-11-29|15/09/2017|-0.02||43600000|
2022-04-23 12:08:31|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|380|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|3.29B|3290000000|26.75|500,490|-51.42%|26.5-79.7|26.5-28.26|27.24|122893661|1.85|-|48.66M|48660000|-2.39|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1096|-1.5819|-0.0318|-0.5224|8.1966|-11.5816|203.4206|2022-08-11|15/06/2022||-0.6639||24790000|2022-05-12|15/03/2022||-0.497||34820000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000|2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000|2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000||2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|2018-05-11|15/03/2018|-0.26|0.13|820500|641000|2018-03-19|15/12/2017|-0.74|-0.20|0.00||2017-11-29|15/09/2017|-0.4592||0.00|
2022-04-23 12:08:34|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|449|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|3.34B|3340000000|34.63|1,207,202|-58.89%|29.4-97.43|33.96-35.42|34.52|96427693|1.59|-|55.84M|55840000|-2.24|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0158|0.0995|0.3917|0.0605|0.2379|-13.2214|151.4077|2022-08-09|15/06/2022||-0.8028||10530000|2022-05-16|15/03/2022||-0.7623||9550000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000|2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000|2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000||2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|2018-05-10|15/03/2018|-0.27|-0.22|1030000|1580000|2018-03-05|15/12/2017|-0.29|-0.24|1030000|940100|2017-11-01|15/09/2017|-0.26|-0.24|1030000|940000
2022-04-23 12:08:39|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|3.39B|3390000000|19.06|3,889,530|-21.01%|12.55-37.01|18.91-20.22|19.8|177626848|3.44|-|972.18M|972180000|-0.95|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2266|-5.4038|0.0019|-0.3054|0.1488|-34.0661|4.8267|2022-08-03|15/06/2022||-0.097||240290000|2022-05-05|15/03/2022||-0.1012||218700000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000|2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000|2020-03-16|15/12/2019|0.04|0.02|213800000|269630000||2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|2018-07-09|15/03/2017|-0.56||72200000||2018-05-30|15/03/2018|-0.11||169360000||2018-01-19|15/09/2017|-0.68||93770000|
2022-04-23 12:08:45|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.35B|4350000000|96.97|489,733|29.73%|65.8-119.96|96.41-100.55|100.35|44856063|2.3|6.56|3.26B|3260000000|14.79|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|25|4|22|0.0496|0.2175|0.0469|0.1533|0.0421|10.1|0.8114|2022-08-09|15/06/2022||2.68||710970000|2022-05-03|15/03/2022||3.75||800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000|2020-05-05|15/03/2020|0.99|0.85|455650000|459390000|2020-02-04|15/12/2019|0.94|0.82|447450000|461620000||2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|2018-05-08|15/03/2018|0.63|0.46|445000000|415210000|2018-02-06|15/12/2017|0.46|0.23|414600000|353650000|2017-11-29|15/09/2017|0.35|0.35|395800000|394500000
2022-04-23 12:08:50|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.02B|3020000000|52.87|418,217|-48.85%|51.45-108.89|52.39-53.69|53.01|57199798|1.45|-|498.72M|498720000|-2|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0344|-0.0685|0.0136|0.4945|0.0658|242.45|12.6797|2022-08-10|15/06/2022||0.0752||140800000|2022-05-02|15/03/2022||0.0593||135740000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000|2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000|2020-02-19|15/12/2019|0.38|0.1|88670000|88670000||2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|2018-05-02|15/03/2018|0.04|-0.02|54810000|54440000|2018-02-14|15/12/2017|0.05|0.01|51700000|51720000|2017-11-01|15/09/2017|0.03|-0.03|50120000|50040000
2022-04-23 12:08:54|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|5.84B|5840000000|48.59|573,007|12.66%|36.95-56.33|48.32-50.16|50.1|120127873|2.02|31.47|2.34B|2340000000|1.54|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0096|2.093|0.0697|-7.6117|0.1192|35.329|2.7576|2022-08-03|15/06/2022||0.7101||926610000|2022-05-04|15/03/2022||0.547||731500000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000|2020-04-30|15/03/2020|0.09|0.37|351000000|381740000|2020-02-27|15/12/2019|1.05|0.53|503000000|477870000||2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|2018-05-02|15/03/2018|0.3|0.66|367000000|431320000|2018-02-28|15/12/2017|1.83|0.5|447000000|446630000|2017-11-01|15/09/2017|0.43|0.45|426000000|435290000
2022-04-23 12:08:58|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.46B|3460000000|68.93|571,955|39.2%|50.15-91.3|67.78-72.07|71.11|50207886|-|131.67|1.26B|1260000000|0.52|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.8172|0.412|-0.0055|-0.4906|0.004|-5.2944|1.0559|2022-08-09|15/06/2022||1.69||396840000|2022-05-05|15/03/2022||1.57||359430000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000|2020-05-18|15/03/2020|0.06|0.03|242200000|257520000|2020-02-25|15/12/2019|0.09|0.07|310610000|309190000||2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000|2018-05-08|15/03/2018|0.12|0.11|353230000|322160000|2018-02-22|15/12/2017|0.12|0.07|326590000|307100000|2017-11-07|15/09/2017|0.04|0.01|266600000|258130000
2022-04-23 12:09:04|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|3.08B|3080000000|28.59|444,101|-39.78%|28.57-48.85|28.57-29.87|29.5|107796724|0.54|63.05|514.49M|514490000|0.45|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0196|0.3636|0.0709|-0.0098|0.0463|54.7988|13.2452|2022-07-19|15/05/2022||0.15||139100000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000|2020-03-24|15/02/2020|0.23|0.27|99870000|102420000|2019-12-23|15/11/2019|0.31|0.31|107800000|110180000||2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|2018-03-22|15/02/2018|0.32|0.23|95890000|97790000|2018-01-04|15/11/2017|0.26|0.20|101800000|88880000|2017-09-26|15/08/2017|0.23|0.20|95260000|86840000
2022-04-23 12:09:08|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1823|Qualys Stock Price Today (QLYS) - Investing.com|5.44B|5440000000|139.33|359,497|32.66%|92-150.1|138.91-142.97|142.34|39029415|0.77|78.56|411.17M|411170000|1.77|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0028|0.2682|0.008|0.0937|0.0424|48.603|9.5039|2022-08-03|15/06/2022||0.7123||117330000|2022-05-04|15/03/2022||0.7971||113010000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000|2020-05-07|15/03/2020|0.65|0.6|86260000|85710000|2020-02-12|15/12/2019|0.64|0.59|84660000|84680000||2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|2018-05-01|15/03/2018|0.36|0.33|64880000|63880000|2018-02-12|15/12/2017|0.32|0.28|62920000|61970000|2017-10-31|15/09/2017|0.31|0.22|59490000|58600000
2022-04-23 12:09:17|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4375|Envestnet Stock Price Today (ENV) - Investing.com|4.46B|4460000000|80.91|483,389|12.96%|64.7-85.99|80.77-81.84|82.12|55182250|1.11|341.74|1.19B|1190000000|0.24|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0086|0.091|0.0125|0.0566|0.047|37.0267|4.4433|2022-08-09|15/06/2022||0.5499||330730000|2022-05-05|15/03/2022||0.4613||323620000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000|2020-05-07|15/03/2020|0.57|0.45|246540000|242370000|2020-02-20|15/12/2019|0.69|0.68|242540000|238890000||2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|2018-05-09|15/03/2018|0.37|0.36|198010000|194110000|2018-02-22|15/12/2017|0.4|0.39|182860000|179100000|2017-11-08|15/09/2017|0.37|0.35|175630000|171580000
2022-04-23 12:09:22|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (CNMD) - Investing.com|4.16B|4160000000|140.86|256,164|6.06%|117.62-159.11|140.11-150.21|150.75|29523529|1.52|71.87|1.01B|1010000000|1.96|0.80|0.56%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0094|0.1147|0.0243|-0.4152|0.0204|20.7367|2.4658|2022-08-03|15/06/2022||0.875||274020000|2022-05-04|15/03/2022||0.6183||235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000|2020-04-29|15/03/2020|0.51|0.46|214010000|214850000|2020-01-29|15/12/2019|0.9|0.89|264870000|264830000||2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|2018-04-25|15/03/2018|0.53|0.44|202060000|196510000|2018-01-31|15/12/2017|0.69|0.65|222560000|212160000|2017-11-02|15/09/2017|0.42|0.41|190120000|187080000
2022-04-23 12:09:27|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|5.2B|5200000000|94.69|416,786|24.07%|68.64-101.19|94.41-96.87|96.53|54897530|1.63|-|939.37M|939370000|-3.22|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0048|-0.0308|0.0098|0.5564|0.1819|11.0927|4.4267|2022-08-09|15/06/2022||0.4488||387060000|2022-05-02|15/03/2022||0.0171||319790000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000|2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000|2020-02-25|15/12/2019|0.85|0.8|446290000|433690000||2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|2018-05-02|15/03/2018|0.53|0.61|288370000|282220000|2018-02-23|15/12/2017|1.41|1.2|345180000|334400000|2017-11-07|15/09/2017|0.46|0.55|264720000|268940000
2022-04-23 12:09:31|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|23000|LHC Group Stock Price Today (LHCG) - Investing.com|5.18B|5180000000|167.03|550,818|-20.34%|108.42-223.63|166.12-167.3|167.03|31017719|0.45|46.30|2.22B|2220000000|3.61|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|36|4|33|0.0161|0.1109|0.0087|0.0617|0.0424|25.5833|1.7903|2022-08-03|15/06/2022||1.34||605170000|2022-05-04|15/03/2022||1.06||573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000|2020-05-07|15/03/2020|0.75|0.69|512870000|503970000|2020-02-26|15/12/2019|1.15|1.14|531320000|545570000||2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|2018-05-02|15/03/2018|0.63|0.6|291050000|294410000|2018-02-28|15/12/2017|0.62|0.61|292390000|281600000|2017-11-06|15/09/2017|0.64|0.59|272870000|265640000
2022-04-23 12:09:35|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|3.63B|3630000000|100.84|479,401|7.97%|91.53-140.68|100.71-104.3|104.68|36003913|1.01|1,972.61|2.58B|2580000000|0.05|1.40|1.39%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0047|0.0354|0.0049|0.1171|0.0141|39.4161|1.4382|2022-08-09|15/06/2022||0.9235||546100000|2022-05-05|15/03/2022||0.9513||541170000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000|2020-05-06|15/03/2020|0.15|0.4|409860000|413010000|2020-02-26|15/12/2019|0.37|0.32|417510000|403740000||2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|2018-05-08|15/03/2018|0.5|0.62|427370000|441840000|2018-02-27|15/12/2017|0.65|0.67|467610000|465800000|2017-10-31|15/09/2017|0.6|0.60|431700000|427690000
2022-04-23 12:09:39|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|25900|The Ensign Stock Price Today (ENSG) - Investing.com|4.49B|4490000000|81.18|252,844|-6.78%|68.29-94.25|80.61-86.64|87.3|55308078|1.01|23.74|2.63B|2630000000|3.42|0.22|0.27%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0163|0.2255|0.0113|0.0294|0.0339|16.9367|1.0494|2022-08-04|15/06/2022||0.9775||710730000|2022-05-03|15/03/2022||0.96||702250000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000|2020-05-11|15/03/2020|0.77|0.61|589610000|582830000|2020-02-05|15/12/2019|0.6|0.55|555980000|550560000||2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|2018-05-02|15/03/2018|0.4208|0.45|492130000|485140000|2018-02-08|15/12/2017|0.40|0.40|487700000|455160000|2017-11-08|15/09/2017|0.36|0.38|471600000|450420000
2022-04-23 12:09:54|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|5.81B|5810000000|93.25|537,520|11.33%|69.45-109.4|92.93-96.22|96.25|62258896|1.28|18.48|4.54B|4540000000|5.04|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|30|0.0219|0.392|1.2733|0.1588|-0.0042|19.662|2.9183|2022-08-01|15/06/2022||1.25||306460000|2022-04-26|15/03/2022||1.42||330830000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000|2020-04-28|15/03/2020|1.41|0.91|283000000|244120000|2020-02-13|15/12/2019|0.84|0.84|226000000|226200000||2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|2018-04-30|15/03/2018|0.8|0.63|220000000|216240000|2018-02-27|15/12/2017|0.46|0.47|204000000|198300000|2017-11-02|15/09/2017|0.56|0.25|205900000|174920000
2022-04-23 12:09:58|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1350|Overstockcom Stock Price Today (OSTK) - Investing.com|1.45B|1450000000|33.69|2,554,263|-50.04%|33.51-111.28|33.51-36.1|35.79|43126069|3.94|9.44|3.42B|3420000000|3.57|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.016|1.7998|0.0271|3.8188|0.0407|2.337|0.6624|2022-08-04|15/06/2022||0.665||771150000|2022-04-28|15/03/2022||0.265||584100000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000|2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000|2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000||2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|2018-05-08|15/03/2018|-1.74|-0.14|445330000|441080000|2018-03-15|15/12/2017|-3.72|-0.05|456290000|526200000|2017-11-08|15/09/2017|-0.03|-0.09|424000000|452600000
2022-04-23 12:10:02|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|6079|Perficient Stock Price Today (PRFT) - Investing.com|3.6B|3600000000|103.88|237,037|64.55%|63.45-153.28|103.09-107.06|107.06|34642498|1.5|68.75|761.03M|761030000|1.51|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0067|0.0428|0.0438|0.0455|0.0117|17.5112|2.0245|2022-08-04|15/06/2022||1.05||226870000|2022-04-28|15/03/2022||0.946||219500000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000|2020-05-07|15/03/2020|0.51|0.5|145560000|144530000|2020-02-25|15/12/2019|0.58|0.57|145160000|145550000||2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|2018-05-01|15/03/2018|0.35|0.33|120940000|115900000|2018-03-01|15/12/2017|0.37|0.35|133480000|119690000|2017-11-02|15/09/2017|0.34|0.34|123700000|127400000
2022-04-23 12:10:05|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|5.35B|5350000000|233.67|104,546|36.47%|153.12-245.17|232.61-237.12|238.44|22907548|0.94|35.31|639.57M|639570000|6.62|0.52|0.22%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0224|0.1356|0.098|0.147|0.0891|40.3167|5.601|2022-08-04|15/06/2022||1.59||228040000|2022-04-28|15/03/2022||1.51||200980000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000|2020-04-30|15/03/2020|0.76|0.64|124040000|108310000|2020-02-20|15/12/2019|0.63|0.64|112140000|92000000||2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|2018-05-03|15/03/2018|0.38|0.37|63850000|60590000|2018-02-26|15/12/2017|0.36|0.38|56940000|49520000|2017-11-02|15/09/2017|0.20|0.19|47840000|48960000
2022-04-23 12:10:09|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|37400|ExlServices Stock Price Today (EXLS) - Investing.com|4.81B|4810000000|144.99|204,860|52.75%|91.59-154.98|144.32-150.17|150.23|33205469|0.96|43.27|1.12B|1120000000|3.35|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.012|0.0955|0.0158|0.0433|0.0287|20.6924|2.3997|2022-07-28|15/06/2022||1.33||317840000|2022-04-28|15/03/2022||1.29||306940000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000|2020-05-07|15/03/2020|0.81|0.75|245990000|250180000|2020-02-27|15/12/2019|0.79|0.73|256870000|251840000||2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|2018-05-01|15/03/2018|0.64|0.64|206970000|203740000|2018-02-27|15/12/2017|0.67|0.65|197880000|194500000|2017-10-26|15/09/2017|0.68|0.65|192350000|191050000
2022-04-23 12:10:13|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (RLI) - Investing.com|5.33B|5330000000|117.69|151,025|3.76%|96.22-119.74|117.36-119.74|118.98|45290062|0.4|21.08|1.16B|1160000000|5.58|1.00|0.85%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0069|1.2335|0.0884|0.4896|0.0256|36.4991|3.2282|2022-07-20|15/06/2022||1.01||356340000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000|2020-04-21|15/03/2020|0.66|0.64|245830000|252370000|2020-01-22|15/12/2019|0.63|0.59|273830000|287150000||2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|2018-04-18|15/03/2018|0.6|0.52|216860000|205540000|2018-01-24|15/12/2017|0.66|0.47|229070000|175160000|2017-10-18|15/09/2017|0.04|-0.05|220430000|188110000
2022-04-23 12:10:18|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|286|TG Stock Price Today (TGTX) - Investing.com|932.5M|932500000|7.13|2,779,808|-82.65%|6.02-45.5|7-7.57|7.42|130785289|2.25|-|6.68M|6680000|-2.63|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0139|0.1894|0.1961|0.0768|0.6567|-7.3659|9390.7455|2022-08-11|15/06/2022||-0.5438||1640000|2022-05-11|15/03/2022||-0.6125||2080000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800|2020-05-11|15/03/2020|-0.48|-0.36|38000|22800|2020-03-03|15/12/2019|-0.44|-0.42|38000|22800||2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|2018-05-08|15/03/2018|-0.59|-0.43|38000|39000|2018-03-08|15/12/2017|-0.46|-0.44|38100|30000|2017-11-06|15/09/2017|-0.48|-0.43|38100|30000
2022-04-23 12:10:22|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1500|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.03B|3030000000|60.45|247,373|-32.95%|57.88-95.83|59.72-61.93|60.64|50087264|1.24|59.94|748.97M|748970000|1.01|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0106|1.043|0.1593|0.0531|0.0345|38.1988|5.3962|2022-08-09|15/06/2022||0.4788||200390000|2022-05-05|15/03/2022||0.3275||192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000|2020-05-07|15/03/2020|0.42|0.34|151940000|125360000|2020-02-25|15/12/2019|0.43|0.33|140490000|113600000||2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|2018-05-03|15/03/2018|0.34|0.27|92760000|89480000|2018-02-27|15/12/2017|0.26|0.24|88790000|83450000|2017-11-08|15/09/2017|0.27|0.20|89960000|82790000
2022-04-23 12:10:27|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|3.7B|3700000000|79.70|160,437|-1.3%|76.7-96.95|79.6-81.57|81.51|46417283|0.97|24.49|1.66B|1660000000|3.25|0.78|0.98%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0054|0.0323|0.0102|0.1207|0.0251|25.9279|1.88|2022-07-26|15/06/2022||1.08||535190000|2022-04-26|15/03/2022||0.63||419470000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000|2020-04-28|15/03/2020|0.24|0.19|266750000|281900000|2020-02-18|15/12/2019|0.43|0.51|320110000|321530000||2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|2018-05-01|15/03/2018|0.45|0.41|295630000|296140000|2018-02-20|15/12/2017|0.42|0.44|288200000|312700000|2017-10-24|15/09/2017|0.42|0.52|311100000|319470000
2022-04-23 12:10:31|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|1.19B|1190000000|30.46|1,038,266|-67.27%|28.72-127.8|30.41-32.26|31.53|39166567|-|27.55|387.97M|387970000|1.11|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1374|0.6289|0.0669|0.8411|0.0245|31.52|5.9131|2022-08-09|15/06/2022||0.4625||91470000|2022-05-11|15/03/2022||0.3417||84440000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000|2020-05-07|15/03/2020|0.43|0.2|86500000|74540000|2020-02-11|15/12/2019|0.29|0.28|77500000|77700000||2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000|||||
2022-04-23 12:10:35|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NVRO) - Investing.com|2.42B|2420000000|68.76|594,208|-57.61%|59.79-182.45|67.99-74.08|73.88|35192395|1.02|-|386.9M|386900000|-3.77|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0048|0.0573|0.0708|0.3192|0.1223|-57.5804|13.4682|2022-08-10|15/06/2022||-0.7131||104510000|2022-05-04|15/03/2022||-1.1||86220000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000|2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000|2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000||2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|2018-05-07|15/03/2018|-0.59|-0.3|87640000|89450000|2018-02-22|15/12/2017|-0.15|-0.14|97960000|95340000|2017-11-06|15/09/2017|-0.21|-0.22|82260000|80490000
2022-04-23 12:10:39|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (MUSA) - Investing.com|5.92B|5920000000|242.25|294,606|73.78%|126.56-249.11|238.01-245.16|242.04|24448012|0.87|16.15|17.36B|17360000000|15|1.16|0.48%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0077|0.0899|0.0159|0.0173|0.0271|15.7058|0.1657|2022-08-03|15/06/2022||3.42||5040000000|2022-05-03|15/03/2022||2.79||4510000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000|2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000|2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000||2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|2018-05-01|15/03/2018|0.12|0.3|3240000000|3220000000|2018-01-31|15/12/2017|1.03|1.23|3380000000|3225000000|2017-11-01|15/09/2017|1.9|1.32|3240000000|3422000000
2022-04-23 12:10:43|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (CWST) - Investing.com|4.34B|4340000000|84.49|350,452|25.77%|62.47-92.75|84.24-87.35|87.4|51411432|1.03|105.96|889.22M|889220000|0.8|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0134|0.1886|0.0574|-0.4705|0.0541|24.6817|2.226|2022-08-04|15/06/2022||0.2959||247480000|2022-04-28|15/03/2022||0.1112||220420000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000|2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000|2020-02-20|15/12/2019|0.21|0.21|193620000|193630000||2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|2018-05-03|15/03/2018|0.00|-0.01|147460000|139380000|2018-03-01|15/12/2017|0.11|0.12|151220000|145300000|2017-11-01|15/09/2017|0.3|0.25|160270000|154700000
2022-04-23 12:10:46|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|3B|3000000000|23.50|3,050,149|-42.44%|21.46-43.39|23.21-24.64|24.82|127608612|1.87|22.54|1.74B|1740000000|1.04|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.1961|0.4133|0.0624|-2.4775|0.2014|-13.579|2.015|2022-08-10|15/06/2022||0.1743||450240000|2022-05-11|15/03/2022||0.0414||353840000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000|2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000|2020-02-06|15/12/2019|0.6|0.48|562080000|545570000||2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000||2018-09-11|15/06/2018|-0.45|-0.18|208400000|207960000|2018-07-06|15/03/2017|-0.14||182500000||2018-05-30|15/03/2018|-0.25||186720000|
2022-04-23 12:10:50|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|93|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|327.99M|327990000|6.36|1,798,766|-94.76%|6.28-131.97|6.28-6.55|6.42|51570570|1.97|-|-|-|-5.15|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.123|0.4324|-1|0.297|0|-15.7439|0|2022-08-16|15/06/2022||-1.52||0.00|2022-05-17|15/03/2022||-1.51||0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00||2020-05-11|15/03/2020|-0.54|-0.47|0.00||2020-03-16|15/12/2019|-0.4|-0.35|0.00|||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13||||2018-11-16|15/09/2018|-1.33|-0.26|||2018-10-01|15/06/2017|-0.33||||2018-10-01|15/12/2017|-0.79|||
2022-04-23 12:10:53|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|701.21M|701210000|4.55|12,023,484|-77.67%|4.39-35.1|4.39-4.82|4.73|154113121|3.73|-|638.35M|638350000|-2.76|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0125|0.85|0.1053|0.4721|0.7491|-5.049|27.21|2022-08-18|15/06/2022||-0.6288||243420000|2022-05-05|15/03/2022||-0.6388||243290000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000||2020-05-29|15/12/2019|-1.57||4270000|||2019-08-14|15/06/2019|-0.24||5830000||||||||
2022-04-23 12:10:57|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (APPN) - Investing.com|3.58B|3580000000|49.60|501,865|-59.94%|46.85-149.75|49.05-54.44|51.4|72233401|1.75|-|369.27M|369270000|-1.25|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0187|-0.3424|0.0898|0.2052|0.0583|-94.0983|14.3679|2022-08-04|15/06/2022||-0.291||101290000|2022-05-05|15/03/2022||-0.1316||107110000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000|2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000|2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000||2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|2018-05-03|15/03/2018|-0.12|-0.18|51700000|46090000|2018-02-22|15/12/2017|-0.08|-0.16|50560000|41770000|2017-11-02|15/09/2017|-0.08|-0.16|44650000|40890000
2022-04-23 12:11:01|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2082|Vonage Stock Price Today (VG) - Investing.com|5.11B|5110000000|20.10|4,236,218|46.39%|12.15-20.92|20.05-20.19|20.13|254055494|0.61|-|1.41B|1410000000|-0.1|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0181|0.2849|0.016|-0.0922|0.0169|19.7452|2.0867|2022-08-04|15/06/2022||0.0429||392350000|2022-05-10|15/03/2022||0.0428||370350000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000|2020-02-18|15/12/2019|0.06|0.05|309690000|305510000||2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000|2017-11-07|15/09/2017|0.07|0.07|253080000|249120000
2022-04-23 12:11:06|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|2.91B|2910000000|71.75|417,667|-11.09%|70.49-158.25|71.58-75.26|74.23|40505310|2.11|-|699M|699000000|-0.89|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0131|0.1006|0.0143|-0.6043|0.0663|-76.7855|3.9507|2022-08-02|15/06/2022||-0.1571||214950000|2022-04-28|15/03/2022||-0.1714||202140000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000|2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000|2020-02-13|15/12/2019|0.02|0.01|105480000|104890000||2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|2018-05-01|15/03/2018|-0.05|-0.04|69760000|69120000|2018-02-13|15/12/2017|-0.05|-0.02|66550000|65280000|2017-11-02|15/09/2017|-0.05|-0.04|63120000|61440000
2022-04-23 12:11:11|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|5.62B|5620000000|156.67|635,791|6.34%|108.29-206.29|155.2-162.93|159.19|35849510|1.63|108.78|1.32B|1320000000|1.44|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0274|1.1704|0.0004|0.3593|0.0135|27.7647|2.0352|2022-07-21|15/06/2022||1.12||420430000|2022-04-25|15/03/2022||0.5535||357460000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000|2020-04-23|15/03/2020|0.57|0.51|321100000|328220000|2020-02-13|15/12/2019|0.72|0.9|342400000|379650000||2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|2018-04-19|15/03/2018|0.23|0.19|279700000|263340000|2018-02-22|15/12/2017|0.46|0.31|306000000|283300000|2017-10-26|15/09/2017|0.3|0.23|240530000|236760000
2022-04-23 12:11:14|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|3.71B|3710000000|40.47|674,159|-20.72%|32.86-68.32|40.3-42.46|42.38|91726404|-|61.62|500.61M|500610000|0.66|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|15|-0.2718|0.8729|0.0465|-1.0074|0.2737|35.6121|10.2493|2022-08-10|15/06/2022||0.0514||188140000|2022-05-05|15/03/2022||0.034||178370000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000|2020-05-12|15/03/2020|0.04|0.02|81020000|71810000|2020-03-05|15/12/2019|0.01|0.01|65120000|66070000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/06/2018|-0.02||26160000||2019-09-27|15/12/2018|-0.14||105400000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2018|-0.09||22260000||2019-08-02|15/03/2019|||47200000|||
2022-04-23 12:11:17|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|279|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|4.06B|4060000000|128.26|838,552|9.34%|80.8-239.26|126.84-137.26|130.55|31630315|-|41.00|109.82M|109820000|3.13|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.2405|0.3327|0.1369|0.128|0.0927|24.2107|11.6573|2022-08-01|15/06/2022||0.695||67240000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000|2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000|2020-01-29|15/12/2019|0.19|0.13|23240000|18300000||2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000||||
2022-04-23 12:11:21|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.85B|3850000000|100.18|157,380|5.75%|80.93-109.87|99.58-102.95|103.37|38456519|1.36|17.46|3.51B|3510000000|5.74|1.36|1.32%|Aug 12, 2022|2022-08-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0009|0.0654|0.0144|0.0691|0.0122|17.8718|0.7764|2022-08-12|15/06/2022||1.55||936260000|2022-04-28|15/03/2022||1.52||926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000|2020-04-30|15/03/2020|1.02|1.01|830800000|858940000|2020-01-23|15/12/2019|0.97|0.95|833380000|833050000||2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000|2018-04-26|15/03/2018|0.93|0.86|827670000|764900000|2018-01-25|15/12/2017|0.6905|0.59|667190000|602340000|2017-10-25|15/09/2017|0.86|0.61|680700000|625570000
2022-04-23 12:11:25|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|14200|Asbury Automotive Stock Price Today (ABG) - Investing.com|3.72B|3720000000|160.51|297,549|-22.07%|146.43-230.96|155.94-164.19|158.52|23188426|1.35|6.03|9.84B|9840000000|26.62|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|33|-0.0005|0.0729|0.0116|0.0797|0.0238|10.3473|0.2852|2022-07-26|15/06/2022||8.78||4110000000|2022-04-28|15/03/2022||8.97||3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000|2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000|2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000||2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|2018-04-24|15/03/2018|1.93|1.77|1610000000|1580000000|2018-02-06|15/12/2017|1.66|1.59|1670000000|1692000000|2017-10-24|15/09/2017|1.48|1.51|1600000000|1695000000
2022-04-23 12:11:29|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|280|Arvinas Inc Stock Price Today (ARVN) - Investing.com|3.31B|3310000000|62.40|456,199|-5.83%|58.23-108.4|61.72-64.51|64.13|53046576|2.03|-|46.69M|46690000|-3.82|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.2223|0.0696|0.4936|2.0321|0.5354|-14.3268|112.1974|2022-08-09|15/06/2022||-0.9974||21190000|2022-05-03|15/03/2022||-0.9429||20680000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000|2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000|2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000||2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000||2018-08-29|15/06/2018|-7.82||3400000||2018-08-02|15/06/2017|-0.21||1670000||2018-06-22|15/03/2017|-0.2||1670000|
2022-04-23 12:11:34|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.14B|5140000000|179.70|381,401|-2.35%|119.19-197|179.47-180.48|180.56|28577622|1.17|-|1.23B|1230000000|-2.49|1.84|1.04%|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0017|0.1234|0.0882|0.0581|0.0659|20.4158|3.5721|2022-07-28|15/06/2022||1.81||323010000|2022-05-04|15/03/2022||1.79||320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000|2020-02-06|15/12/2019|1.92|1.61|283140000|283460000||2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000|2017-10-26|15/09/2017|1.07|0.87|136780000|132180000
2022-04-23 12:11:39|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|3.15B|3150000000|40.94|398,028|-9.3%|40.73-69.13|40.73-42.02|42.18|76964203|1.25|237.64|1.8B|1800000000|0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.2017|0.0342|0.0268|0.9859|0.7425|45.7345|5.5735|2022-08-11|15/06/2022||1.13||531540000|2022-05-05|15/03/2022||1.09||516330000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000|2020-05-07|15/03/2020|0.74|0.67|337050000|323590000|2020-02-20|15/12/2019|0.75|0.6|340230000|321650000||2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-11-12|15/09/2017|-0.61||180300000||2018-08-28|15/06/2017|-0.08||157200000||2018-07-16|15/03/2017|0.07||135500000||2018-07-16|15/12/2016|0.04||127400000|
2022-04-23 12:11:53|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.36B|3360000000|42.04|625,862|3.85%|36.77-51.56|41.71-42.93|42.99|79862501|1.15|17.97|1.87B|1870000000|2.34|0.84|2.00%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0126|0.2751|0.0398|-0.1155|0.0607|18.8942|1.7952|2022-08-02|15/06/2022||0.6312||488330000|2022-04-27|15/03/2022||0.4993||464200000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000|2020-05-28|15/03/2020|0.16|0.17|355680000|354950000|2020-02-27|15/12/2019|0.39|0.39|414910000|424050000||2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000|2018-04-20|15/03/2018|0.36|0.51|389010000|379650000|2018-02-27|15/12/2017|0.48|0.48|364370000|364500000|2017-10-31|15/09/2017|0.5133|0.51|441190000|441030000
2022-04-23 12:11:59|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|2172|Box Inc Stock Price Today (BOX) - Investing.com|4.44B|4440000000|30.98|1,810,014|41.46%|20.36-33.04|30.68-31.49|31.25|143423689|1.2|-|874.33M|874330000|-0.35|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0094|-0.0178|0.0902|-0.4709|0.0484|-15.5759|4.8646|2022-06-01|15/04/2022||0.25||234960000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000|2020-05-27|15/04/2020|0.1|0.05|183560000|181950000|2020-02-26|15/01/2020|0.07|0.04|183590000|181590000|2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000||2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|2018-05-30|15/04/2018|-0.07|-0.08|140510000|139650000|2018-02-28|15/01/2018|-0.06|-0.08|136680000|136610000|2017-11-29|15/10/2017|-0.13|-0.19|129300000|100660000|2017-08-30|15/07/2017|-0.11|-0.19|122940000|94650000
2022-04-23 12:12:03|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (SEM) - Investing.com|2.97B|2970000000|22.22|786,305|-39.44%|21.48-43.6|22.1-23.88|24.41|133747281|1.33|7.45|7.75B|7750000000|2.98|0.50|2.25%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0186|0.7305|0.1183|0.2367|0.04|18.1682|0.5076|2022-08-04|15/06/2022||0.592||1600000000|2022-05-05|15/03/2022||0.275||1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000|2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000|2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000||2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|2018-05-03|15/03/2018|0.25|0.26|1250000000|1230000000|2018-02-21|15/12/2017|0.29|0.19|1110000000|1100000000|2017-11-02|15/09/2017|0.14|0.16|1100000000|1101000000
2022-04-23 12:12:07|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3610|ACI Worldwide Stock Price Today (ACIW) - Investing.com|3.26B|3260000000|28.35|674,434|-29.5%|25.93-41.16|28.15-29.11|28.54|115002792|1.1|26.23|1.37B|1370000000|1.08|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0206|-0.1093|0.041|-0.2372|0.0675|-11.2048|2.6688|2022-08-04|15/06/2022||0.1447||324340000|2022-05-05|15/03/2022||0.0818||314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000|2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000|2020-02-27|15/12/2019|0.47|0.83|399920000|413200000||2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|2018-05-10|15/03/2018|-0.17|-0.07|209310000|206760000|2018-02-22|15/12/2017|0.69|0.39|326400000|322500000|2017-11-02|15/09/2017|0.0466|-0.09|225740000|219130000
2022-04-23 12:12:11|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|24000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|2.61B|2610000000|15.45|5,695,765|-58.03%|15.12-38.99|15.25-16.26|17|168842420|1.33|7.60|5.01B|5010000000|2.03|0.72|4.05%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0064|0.1747|0.0114|-0.4368|0.0437|10.1109|0.7719|2022-06-08|15/04/2022||0.2741||1150000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000|2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000|2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000||2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000|2018-03-08|15/01/2018|0.44|0.44|1230000000|1210000000|2018-02-03|15/12/2017|0.44|0.44|960400000||2017-12-06|15/09/2017|0.37|0.39|844600000|
2022-04-23 12:12:16|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (IRDM) - Investing.com|4.79B|4790000000|37.39|1,059,284|-0.43%|31.73-48.95|37.33-38.92|38.58|127991516|1.16|-|636.19M|636190000|-0.01|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0246|0.4536|0.0599|0.0835|0.0304|-21.9947|4.5976|2022-07-27|15/06/2022||0.013||161250000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000|2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000|2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000||2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|2018-04-26|15/03/2018|0.07|0.03|119150000|111130000|2018-02-22|15/12/2017|1.1|0.1|115470000|111700000|2017-10-26|15/09/2017|0.23|0.18|116550000|113960000
2022-04-23 12:12:20|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|4.42B|4420000000|55.51|199,912|-14.88%|55.21-82.96|55.21-57.43|56.29|79651379|1.55|-|532.18M|532180000|-0.12|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0497|-6.357|0.0518|-0.2339|0.0419|58.4956|7.5768|2022-08-11|15/06/2022||0.105||128710000|2022-05-05|15/03/2022||0.2975||154010000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000|2020-05-07|15/03/2020|0.16|0.14|131460000|129000000|2020-02-27|15/12/2019|0.09|0.05|126130000|109630000||2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|2018-05-14|15/03/2018|0.08|0.03|91730000|87010000|2018-03-21|15/12/2017|0.18|0.06|89870000|87560000|2017-12-19|15/09/2017|0.0721|0.04|84940000|83060000
2022-04-23 12:12:25|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.48B|1480000000|10.02|2,564,743|-82.08%|7.1-65.33|9.94-10.39|10.01|147607820|-|-|69.71M|69710000|-3.91|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1323|0.5764|-0.4296|0.6664|13.1997|-11.1723|2915.8011|2022-08-16|15/06/2022||-1.07||5510000|2022-05-18|15/03/2022||-1.09||5010000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00||2020-05-13|15/03/2020|-0.78|-0.67|0.00||2020-03-02|15/12/2019|-0.62|-0.7|13820000|||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/03/2018|-0.32||26740000||2019-06-11|15/12/2018|-1.25||26740000||2019-05-29|15/03/2019|-3.25||0.00|||||
2022-04-23 12:12:30|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|3.75B|3750000000|70.37|245,852|-22.22%|69.77-116|69.77-74|71.14|53227703|0.98|15.33|369.9M|369900000|4.59|1.40|1.99%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0077|0.0512|0.0117|0.3297|0.0501|30.12|10.664|2022-08-02|15/06/2022||0.7748||101160000|2022-05-26|15/03/2022||0.7794||98850000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000|2020-05-28|15/03/2020|0.59|0.49|76900000|71040000|2020-02-04|15/12/2019|0.47|0.48|68140000|71260000||2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|2018-06-07|15/03/2018|0.58|0.55|77610000|68330000|2018-02-28|15/12/2017|0.46|0.28|65010000||2017-11-07|15/09/2017|0.27|0.25|48710000|
2022-04-23 12:12:33|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|2.9B|2900000000|77.11|208,326|-31.68%|73.26-120.95|76.58-79.22|79.6|37558687|1.65|21.95|1.46B|1460000000|3.51|0.40|0.52%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0208|0.2077|0.1508|0.0731|0.0912|16.2091|2.5815|2022-08-01|15/06/2022||1.05||369910000|2022-05-04|15/03/2022||0.9624||361890000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000|2020-05-06|15/03/2020|0.91|0.65|315460000|308550000|2020-02-18|15/12/2019|0.87|0.7|338270000|311070000||2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|2018-04-30|15/03/2018|1.34|1.31|195620000|187920000|2018-01-30|15/12/2017|1.31|1.22|179210000|177230000|2017-10-30|15/09/2017|1.19|1.17|176580000|165800000
2022-04-23 12:12:37|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|236.02M|236020000|4.31|1,425,297|-95.98%|4.25-114.38|4.25-4.45|4.38|54761492|0.84|-|-|-|-5.01|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0288|0.1359|-1|0.204|0|-36.9989|0|2022-08-08|15/06/2022||-1.17||0.00|2022-05-10|15/03/2022||-1.95||0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00||2020-05-11|15/03/2020|-0.57|-0.58|0.00||2020-02-25|15/12/2019|-0.51|-0.49|0.00|||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-11-08|15/09/2018|-0.34|-0.24|0.00||2018-08-29|15/06/2017|-0.11||||2018-07-09|15/03/2017|-0.12||||2018-05-30|15/03/2018|-0.26||0.00|
2022-04-23 12:12:40|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.45B|1450000000|10.96|2,263,483|-69.82%|10.36-41.94|10.92-11.93|11.58|132272776|2.21|-|468.42M|468420000|-0.04|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0206|0.5994|0.0635|-0.3398|0.0869|22.7514|7.13|2022-08-03|15/06/2022||0.1762||121590000|2022-05-04|15/03/2022||0.0774||107000000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000|2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000|2020-02-26|15/12/2019|0.17|0.11|48490000|47880000||2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2018-05-03|15/03/2018|-0.44|-0.32|24900000|24050000|2018-03-14|15/12/2017|-0.28|-0.28|31410000|29360000|2017-11-02|15/09/2017|-0.14|-0.12|35210000|39370000
2022-04-23 12:12:45|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|2.99B|2990000000|48.04|890,939|-10.61%|43.41-75.29|47.89-51.92|51.39|62300428|1.3|6.75|1.71B|1710000000|7.12|0.68|1.42%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0067|-0.4389|0.0705|0.1021|0.0587|18.3825|1.8955|2022-08-03|15/06/2022||1.39||376090000|2022-05-04|15/03/2022||1.47||380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000|2020-04-30|15/03/2020|0.22|0.18|150740000|149850000|2020-01-30|15/12/2019|0.24|0.12|144300000|139960000||2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|2018-05-10|15/03/2018|0.51|0.4|221800000|210010000|2018-01-31|15/12/2017|-0.98|0.10|213690000|140620000|2017-11-14|15/09/2017|0.51|0.35|215890000|208660000
2022-04-23 12:13:01|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (INSM) - Investing.com|2.72B|2720000000|22.84|931,899|-34.79%|20.02-36.97|22.71-23.88|23.63|118938647|2.14|-|188.46M|188460000|-3.88|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0009|0.0411|-0.1688|0.0473|0.1944|-8.0148|20.5842|2022-08-04|15/06/2022||-0.8993||60900000|2022-05-05|15/03/2022||-0.8869||54430000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000|2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000|2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000||2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00||2018-05-02|15/03/2018|-0.89|-0.98|0.00|800000|2018-02-23|15/12/2017|-0.85|-0.64|0.00||2017-11-02|15/09/2017|-0.69|-0.69|0.00|
2022-04-23 12:13:05|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (SITM) - Investing.com|3.5B|3500000000|166.40|263,551|76.22%|75.81-341.77|164.17-172.33|167.53|21041857|-|115.07|218.81M|218810000|1.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|14|-0.1599|0.2885|0.0651|-0.1728|0.1349|45.5129|11.1064|2022-08-10|15/06/2022||0.7514||68370000|2022-05-04|15/03/2022||0.7637||65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000|2020-05-07|15/03/2019|-0.29||14820000||2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000||2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2018|-0.75||40670000||2019-09-27|15/06/2019|-0.55||30660000||2019-09-27|15/12/2018|0.11||22850000||||
2022-04-23 12:13:09|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|1701|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.32B|1320000000|25.53|511,446|-50.23%|22.89-76.1|25.17-26.79|26.44|51645392|-|-|213.23M|213230000|-2.37|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1121|2.6933|0.1072|5.5135|0.0663|-46.075|12.2533|2022-06-03|15/04/2022||-1.03||62700000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000|2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000|2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000||2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000|||||||
2022-04-23 12:13:13|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|2.6B|2600000000|102.44|189,187|-28.53%|99.22-163.33|102.17-105.12|104.34|25411470|1.47|9.06|4.47B|4470000000|11.31|3.60|3.51%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0151|-1.4997|0.0465|0.1751|0.0587|18.1397|1.0867|2022-08-04|15/06/2022||4.75||1390000000|2022-05-10|15/03/2022||5.04||1400000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000|2020-05-05|15/03/2020|1.31|1.35|659670000|659630000|2020-02-11|15/12/2019|1.14|1.06|564020000|556270000||2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|2018-05-04|15/03/2018|1.86|1.92|650490000|626900000|2018-02-08|15/12/2017|1.2|1.16|547140000|511350000|2017-11-02|15/09/2017|1.26|1.29|554810000|483420000
2022-04-23 12:13:18|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3600|Blackbaud Stock Price Today (BLKB) - Investing.com|2.82B|2820000000|54.45|342,444|-22.68%|53.81-86.96|54.2-56.76|56.41|51783312|1.09|479.90|927.74M|927740000|0.11|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0148|0.1145|0.0391|0.0358|0.0358|31.6291|4.4167|2022-08-01|15/06/2022||0.7183||266560000|2022-05-03|15/03/2022||0.6617||253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000|2020-05-05|15/03/2020|0.51|0.47|223620000|221990000|2020-02-10|15/12/2019|0.51|0.5|238080000|232210000||2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|2018-04-30|15/03/2018|0.66|0.59|204530000|204230000|2018-02-06|15/12/2017|0.61|0.60|218780000|217430000|2017-10-25|15/09/2017|0.56|0.51|195860000|196350000
2022-04-23 12:13:22|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|3.6B|3600000000|51.61|483,440|-12.09%|48.68-80.3|51.17-52.43|52.25|69687160|2.07|19.76|618.03M|618030000|2.61|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0155|0.0814|0.0153|0.2416|0.0292|45.0691|4.47|2022-08-02|15/06/2022||0.6849||168370000|2022-04-28|15/03/2022||0.6611||163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000|2020-04-29|15/03/2020|0.17|0.1|126420000|122330000|2020-01-28|15/12/2019|0.07|0.03|119100000|115010000||2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|2018-05-01|15/03/2018|0.13|0.12|150410000|145480000|2018-02-06|15/12/2017|0.1|0.56|130930000|152010000|2017-11-14|15/09/2017|0.46|0.46|166380000|170140000
2022-04-23 12:13:25|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|2.56B|2560000000|29.43|1,388,967|-28.34%|24.02-50.33|28.95-30.5|29.6|87058220|-|-|281.4M|281400000|-1.27|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2424|-0.2518|0.0277|0.3009|0.08|-120.3647|17.5663|2022-06-03|15/04/2022||-0.0625||82620000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000|2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000|2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000||2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000||2018-06-06|15/04/2018|-0.09||25020000||2018-04-21|15/01/2018|-0||23020000|||
2022-04-23 12:13:32|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.02B|3020000000|63.51|331,200|-16.6%|58.48-81.36|63.31-65.87|65.32|47564281|1.48|30.71|4.2B|4200000000|2.07|0.80|1.26%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0206|-0.1021|0.0158|0.1208|0.0053|20.4858|0.7545|2022-07-27|15/06/2022||1.42||1130000000|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000|2020-05-05|15/03/2020|0.36|0.7|873000000|913150000|2020-02-06|15/12/2019|1.18|1.25|936000000|953390000||2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|2018-04-25|15/03/2018|0.65|0.63|853300000|789500000|2018-02-07|15/12/2017|0.95|0.96|864000000|850600000|2017-10-25|15/09/2017|0.83|0.76|829000000|819240000
2022-04-23 12:13:35|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7800|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|4.83B|4830000000|45.24|661,959|33.1%|34.56-58.74|44.71-45.96|45.69|106863477|2.37|26.07|1.62B|1620000000|1.74|0.25|0.55%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.007|-9.078|0.0491|-0.28|0.0796|23.6696|1.903|2022-08-09|15/06/2022||0.5523||408060000|2022-05-03|15/03/2022||0.586||406170000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000|2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000|2020-02-04|15/12/2019|0.05|0.19|460790000|465870000||2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|2018-05-01|15/03/2018|0.44|0.36|421040000|416360000|2018-02-27|15/12/2017|0.3319|0.27|394020000|407900000|2017-11-07|15/09/2017|0.1016|0.19|400370000|393140000
2022-04-23 12:13:40|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|2.7B|2700000000|58.28|236,898|-16.77%|54.56-89.18|58.12-59.47|59.73|46267121|1.13|54.80|274.33M|274330000|1.06|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0109|-0.373|0.0312|0.7971|0.0458|-62.4694|7.8545|2022-08-03|15/06/2022||-0.246||80340000|2022-05-03|15/03/2022||-0.32||71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000|2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000|2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000||2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|2018-04-26|15/03/2018|-0.31|-0.27|46990000|45430000|2018-02-26|15/12/2017|-0.08|-0.2|46060000|45360000|2017-11-01|15/09/2017|-0.22|-0.24|42150000|43440000
2022-04-23 12:13:47|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|502|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.57B|4570000000|84.28|210,413|37.33%|62.78-97.25|84.23-85.88|85.41|54282132|1.04|21.45|237.46M|237460000|3.93|0.92|1.08%|Jul 18, 2022|2022-07-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0206|0.3111|0.0576|0.0304|0.0363|14.8467|6.9737|2022-07-18|15/06/2022||1.02||112410000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000|2020-04-20|15/03/2020|0.64|0.63|84310000|81550000|2020-01-21|15/12/2019|0.76|0.69|82830000|80710000||2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|2018-04-16|15/03/2018|0.6|0.58|67310000|67070000|2018-01-22|15/12/2017|0.45|0.48|76970000|65630000|2017-10-16|15/09/2017|0.47|0.46|72430000|63590000
2022-04-23 12:13:50|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.77B|2770000000|59.04|438,190|-4.03%|42.37-79.81|58.09-62.38|62.77|46999112|0.38|-|180.28M|180280000|-1.88|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|-0.0796|0.4204|0.5342|0.5083|9.7318|-22.1778|1916.1561|2022-08-10|15/06/2022||-0.5661||58940000|2022-05-05|15/03/2022||-0.6214||45510000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000|2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000|2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000||2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2018|-0.26||12240||2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000||2018-12-11|15/09/2018|-2.67|-0.43|201000|100700|2018-10-25|15/06/2017|-0.34||128100||2018-10-25|15/12/2017|-0.71||128100|
2022-04-23 12:13:53|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1540|LivePerson Stock Price Today (LPSN) - Investing.com|1.71B|1710000000|23.51|1,435,604|-56.82%|16-68.82|22.89-24.22|23.81|72570760|1.31|-|469.63M|469630000|-1.78|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0099|0.0732|0.0178|-0.5502|0.0318|-10.2133|5.5079|2022-08-03|15/06/2022||-0.2434||136730000|2022-05-05|15/03/2022||-0.4493||125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000|2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000|2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000||2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|2018-05-03|15/03/2018|0.01|0.00|58240000|55460000|2018-02-20|15/12/2017|0.00|0.01|57390000|56520000|2017-11-01|15/09/2017|0.05|0.05|56490000|54550000
2022-04-23 12:13:58|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|2.89B|2890000000|50.91|583,161|14.07%|38.96-85.92|50.34-51.6|51|56827132|1.97|14.94|2.02B|2020000000|3.41|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|26|0.0364|0.4721|0.3494|0.0875|0.2022|25.9884|1.94|2022-08-03|15/06/2022||1.05||593760000|2022-05-25|15/03/2022||1.01||561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000|2020-05-20|15/03/2020|0.14|0.21|301150000|309100000|2020-01-28|15/12/2019|0.32|0.22|342240000|351360000||2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|2018-04-12|15/03/2018|0.14|-0.12|57980000|44800000|2018-01-18|15/11/2017|0.35||57800000||2017-10-12|15/08/2017|0.19||58460000|
2022-04-23 12:14:03|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|938|Southwestern Energy Stock Price Today (SWN) - Investing.com|8.29B|8290000000|7.430|31,646,321|84.83%|3.81-8.675|7.35-7.925|7.79|1115857977|1.14|-|6.67B|6670000000|-0.82|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0092|0.0405|0.0888|-0.2325|0.0759|21.6373|4.1488|2022-08-04|15/06/2022||0.3043||1440000000|2022-04-28|15/03/2022||0.3872||1550000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000|2020-04-30|15/03/2020|0.1|0.07|592000000|423310000|2020-02-27|15/12/2019|0.18|0.11|813000000|766520000||2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|2018-04-26|15/03/2018|0.28|0.25|920000000|854720000|2018-03-01|15/12/2017|0.12|0.09|809000000|804900000|2017-10-26|15/09/2017|0.06|0.07|737000000|777330000
2022-04-23 12:14:07|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|4.36B|4360000000|81.91|314,340|-1.49%|68.68-93.89|80.64-85.89|86.57|53263563|0.89|-|1.04B|1040000000|-2.72|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|28|4|25|0.02|0.1469|0.0171|-0.1452|0.0005|23.47|3.5904|2022-08-03|15/06/2022||0.6208||252690000|2022-05-04|15/03/2022||0.4783||231360000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000|2020-04-29|15/03/2020|0.33|0.43|242400000|244110000|2020-02-26|15/12/2019|1|0.98|287600000|295490000||2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|2018-05-02|15/03/2018|0.68|0.67|250400000|243420000|2018-02-28|15/12/2017|0.89|0.77|278400000|262700000|2017-11-02|15/09/2017|0.93|0.78|309700000|300480000
2022-04-23 12:14:11|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|2.8B|2800000000|156.45|61,500|-34.55%|156.36-276.6|156.36-162.53|162.86|17894745|1.45|23.12|2.19B|2190000000|6.77|1.66|1.06%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0135|0.0994|0.0003|0.1863|0.0337|33.5761|2.6803|2022-08-03|15/06/2022||1.64||475830000|2022-05-05|15/03/2022||1.47||471020000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000|2020-05-11|15/03/2020|1.38|1|378560000|362760000|2020-03-02|15/12/2019|1.34|1.29|391290000|389920000||2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|2018-04-30|15/03/2018|1.38|1.23|212050000|399100000|2018-02-28|15/12/2017|1.27|1.26|211070000|208100000|2017-10-26|15/09/2017|1.32|1.26|212920000|200710000
2022-04-23 12:14:15|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (ROG) - Investing.com|5.13B|5130000000|272.80|253,148|37.24%|172.84-274.51|272.75-273.38|272.9|18803211|1.52|47.57|932.88M|932880000|5.73|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0335|0.1758|0.0146|0.0497|0.0172|22.8879|2.7697|2022-08-03|15/06/2022||1.82||249000000|2022-04-28|15/03/2022||1.7||241000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000|2020-04-30|15/03/2020|0.92|0.83|198800000|190330000|2020-02-20|15/12/2019|1.14|1.06|193770000|204870000||2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|2018-04-26|15/03/2018|1.48|1.39|214610000|212070000|2018-02-27|15/12/2017|1.36|1.26|209010000|206500000|2017-11-02|15/09/2017|1.41|1.29|206780000|198160000
2022-04-23 12:14:19|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|799|Cryoport Inc Stock Price Today (CYRX) - Investing.com|1.28B|1280000000|25.75|546,268|-51.42%|25.51-86.3|25.51-27.81|27.69|49696037|1.19|-|222.6M|222600000|-5.93|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0015|4.0567|0.0352|1.6883|0.2194|-43.8526|25.1736|2022-08-11|15/06/2022||-0.1413||65020000|2022-05-05|15/03/2022||-0.205||56250000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000|2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000|2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000||2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|2018-05-03|15/03/2018|-0.1|-0.09|4020000|3750000|2018-03-06|15/12/2017|-0.09|-0.07|3320000|3310000|2017-11-02|15/09/2017|-0.08|-0.14|3000000|3010000
2022-04-23 12:14:25|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.22B|4220000000|189.03|179,220|12.65%|155.34-200|187.85-190|188.5|22323097|0.67|6.61|6.13B|6130000000|28.59|1.76|0.93%|May 26, 2022|2022-05-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.003|0.3357|0.0746|0.1332|0.0568|11.6845|0.7527|2022-05-26|15/04/2022||7.65||1390000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000|2019-12-19|15/10/2019|-1.05|-1.18|906490000|888110000||2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000|2017-08-24|15/07/2017|5.09|4.49|931900000|911540000
2022-04-23 12:14:28|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|132|Open Lending Corp Stock Price Today (LPRO) - Investing.com|1.74B|1740000000|13.75|777,645|-62.6%|13.58-44|13.58-14.29|14.19|126217955|0.46|11.89|215.65M|215650000|1.16|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0071|-2.6103|0.1156|-0.7335|0.1286|68.0573|21.382|2022-08-16|15/06/2022||0.2007||53330000|2022-05-10|15/03/2022||0.1664||45710000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000|2020-06-03|15/03/2020|0.0627||17430000|17400000|2020-02-14|15/12/2019|0.02||17430000|||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02||||2018-05-15|15/03/2018|0.01|||||
2022-04-23 12:14:31|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14290|Rent-A-Center Stock Price Today (RCII) - Investing.com|1.45B|1450000000|24.53|1,037,030|-54.89%|22.7-67.76|24.33-25.61|25.51|59028739|1.59|12.21|4.58B|4580000000|2.01|1.36|5.21%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0383|0.2341|0.0079|0.2217|0.0167|1.7697|0.4476|2022-08-02|15/06/2022||1.37||1150000000|2022-05-04|15/03/2022||0.81||1140000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000|2020-05-06|15/03/2020|0.67|0.58|701940000|702770000|2020-02-24|15/12/2019|0.58|0.57|667860000|658280000||2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|2018-04-30|15/03/2018|-0.08|0.08|698040000|698980000|2018-02-20|15/12/2017|-0.41|-0.07|638950000|654700000|2017-10-30|15/09/2017|-0.15|-0.02|643970000|646590000
2022-04-23 12:14:36|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1001|Cogent Stock Price Today (CCOI) - Investing.com|3.01B|3010000000|64.34|283,017|-4.65%|57.23-80.5|64.1-65.87|65.47|46730835|0.23|62.20|589.8M|589800000|1.03|3.42|5.32%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0182|-0.2856|0.0279|-0.2791|0.0306|56.3313|4.6318|2022-08-04|15/06/2022||0.2371||150970000|2022-05-05|15/03/2022||0.2077||149000000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000|2020-05-07|15/03/2020|0.2|0.22|140920000|141790000|2020-02-27|15/12/2019|0.16|0.22|140290000|138510000||2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|2018-05-03|15/03/2018|0.15|0.15|128710000|127940000|2018-02-22|15/12/2017|0.11|0.11|125230000|126400000|2017-11-02|15/09/2017|0.12|0.13|123000000|123950000
2022-04-23 12:14:41|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (LGIH) - Investing.com|2.19B|2190000000|92.13|313,223|-44.15%|88.13-188|91.94-94.27|94.5|23775148|1.54|5.34|3.05B|3050000000|17.25|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0014|0.1761|0.0286|0.1948|0.1098|10.0061|0.9968|2022-08-09|15/06/2022||4.28||760050000|2022-05-03|15/03/2022||2.82||531470000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000|2020-05-05|15/03/2020|1.67|1.25|454730000|432900000|2020-02-25|15/12/2019|2.52|2.34|605650000|590870000||2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|2018-05-08|15/03/2018|1.1|0.78|279020000|271680000|2018-02-27|15/12/2017|1.43|1.39|404980000|385460000|2017-11-07|15/09/2017|1.40|1.33|365900000|363430000
2022-04-23 12:14:45|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.1B|3100000000|86.64|158,841|9.23%|67.91-103.74|86.46-88.91|89.43|35821440|1.16|22.03|3.07B|3070000000|3.93|0.52|0.60%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0203|0.2502|0.0096|0.4805|0.0319|30.8797|0.6894|2022-07-28|15/06/2022||1.05||878580000|2022-04-27|15/03/2022||0.83||825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000|2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000|2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000||2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|2018-04-26|15/03/2018|0.37|0.31|464940000|441730000|2018-02-22|15/12/2017|0.45|0.51|461070000|447080000|2017-10-26|15/09/2017|0.55|0.56|480900000|468500000
2022-04-23 12:14:50|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|4.27B|4270000000|155.00|283,100|-12.92%|154.58-288.02|154.58-159.76|158.74|27565380|1.74|33.97|204.55M|204550000|4.56|7.00|4.52%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0226|-0.0887|-0.0012|0.0189|0.3744|46.5145|59.4645|2022-08-10|15/06/2022||1.47||67210000|2022-05-04|15/03/2022||1.36||62820000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000|2020-05-06|15/03/2020|0.72|0.73|21130000|21030000|2020-02-27|15/12/2019|0.78|0.61|17670000|14080000||2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|2018-05-09|15/03/2018|0.09|0.18|2760000|3090000|2018-03-28|15/12/2017|0.07|0.03|2280000|2030000|2017-11-08|15/09/2017|0.09|0.04|1560000|1520000
2022-04-23 12:14:55|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (DIOD) - Investing.com|3.31B|3310000000|73.26|312,034|-8.21%|68.01-113.98|73.06-75.46|74.94|45231784|1.18|14.66|1.81B|1810000000|5|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0149|0.1093|0.0056|0.1082|0.0252|22.4355|1.5139|2022-08-09|15/06/2022||1.58||490650000|2022-05-04|15/03/2022||1.54||480450000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000|2020-05-11|15/03/2020|0.46|0.48|280720000|284780000|2020-02-11|15/12/2019|0.65|0.63|301160000|300030000||2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|2018-05-08|15/03/2018|0.48|0.4|274510000|269800000|2018-02-07|15/12/2017|0.42|0.39|268400000|270520000|2017-11-07|15/09/2017|0.45|0.45|285200000|280820000
2022-04-23 12:14:58|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|2.2B|2200000000|14.82|1,199,307|-55.79%|14.6-55.43|14.6-16.08|15.61|148764592|3.12|28.72|3.77B|3770000000|0.52|0.16|1.08%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0492|0.0495|0.1137|-0.0885|0.2585|31.1682|1.9962|2022-08-15|15/06/2022||0.2567||1290000000|2022-05-19|15/03/2022||0.0733||914060000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000|2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000|2020-03-12|15/12/2019|0.0594|-0.04|274020000|261510000||2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|2018-05-15|15/03/2018|-0.19|-0.05|61960000|56700000|2018-02-28|15/12/2017|-0.21|-0.21|48210000|52770000|2017-11-14|15/09/2017|-0.15|-0.04|48110000|48010000
2022-04-23 12:15:02|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|2.64B|2640000000|60.09|403,527|-29.25%|57.65-164.76|57.65-61.34|59.51|43931043|0.9|58.07|359.37M|359370000|1.03|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.045|-0.1052|-0.0153|-0.1239|0.0202|62.6916|6.2823|2022-07-28|15/06/2022||0.3067||99900000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000|2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000|2020-02-25|15/12/2019|0.03|0.11|63130000|68030000||2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000||2018-04-24|15/03/2018|0.1||65270000||2018-02-22|15/12/2017|0.04||58770000||2017-10-24|15/09/2017|-0||56890000|
2022-04-23 12:15:05|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|4.1B|4100000000|34.76|1,234,553|37.45%|23.15-50.03|34.6-35.85|35.33|118065198|1.52|12,640.00|951.37M|951370000|-0.01|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0132|1.8569|0.0612|0.2478|0.1066|94.2963|7.7526|2022-08-09|15/06/2022||0.3883||452920000|2022-05-09|15/03/2022||0.35||403000000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000|2020-05-07|15/03/2020|0.19|0.07|157690000|153280000|2020-02-13|15/12/2019|0.17|0.13|158150000|154620000||2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|2018-05-03|15/03/2018|0.06|0.02|98700000|94150000|2018-03-01|15/12/2017|0.05|0.01|90600000|86220000|2017-11-14|15/09/2017|0.02||82990000|79230000
2022-04-23 12:15:09|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|2.82B|2820000000|121.52|372,479|-29.07%|107.24-173.5|120.7-123.83|123.87|23225842|1.24|20.40|3.15B|3150000000|5.96|5.20|4.28%|May 24, 2022|2022-05-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0042|0.1984|0.0046|-0.034|0.019|18.3627|1.1773|2022-05-24|15/04/2022||1.39||798990000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000|2020-02-25|15/01/2020|2.4|2.49|846140000|836570000|2019-11-26|15/10/2019|2.15|2.01|749040000|754880000||2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000|2018-02-20|15/01/2018|2.73|2.25|787770000|787260000|2017-11-21|15/10/2017|1.92|1.84|710370000|713730000|2017-09-13|15/07/2017|2.23|2.18|743230000|746720000
2022-04-23 12:15:13|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|2.59B|2590000000|92.63|369,789|-18.87%|91.59-134.57|92.47-95.98|97.23|28004059|1.92|64.93|2.77B|2770000000|1.43|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.013|0.7739|0.007|0.829|0.0038|13.0609|0.7709|2022-07-28|15/06/2022||0.7477||734220000|2022-04-28|15/03/2022||0.5858||733200000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000|2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000|2020-02-20|15/12/2019|1.42|1.57|744000000|748020000||2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|2018-04-26|15/03/2018|2.08|1.8|814000000|832560000|2018-02-22|15/12/2017|1.64|1.75|797000000|816900000|2017-10-26|15/09/2017|1.42|1.26|765000000|761200000
2022-04-23 12:15:18|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|3.42B|3420000000|14.86|1,890,309|-10.48%|14.59-18.14|14.82-15.31|15.14|230012284|0.72|-|1.26B|1260000000|-0.05|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0034|0.2019|0.0176|0.0484|-0.0026|18.2479|2.2139|2022-08-16|15/06/2022||0.2305||326870000|2022-05-03|15/03/2022||0.2089||309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000|2020-05-06|15/03/2020|0.14|0.13|256200000|274360000|2020-02-04|15/12/2019|0.23|0.19|313700000|303230000||2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|2018-05-03|15/03/2018|0.13|0.09|219400000|199930000|2018-02-01|15/12/2017|0.09|0.07|201800000|197730000|2017-11-01|15/09/2017|0.11|0.07|195200000|208140000
2022-04-23 12:15:22|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1721|3D Systems Stock Price Today (DDD) - Investing.com|1.74B|1740000000|13.37|1,722,752|-38.04%|13.29-41.48|13.29-14.3|14.22|130356063|1.3|5.20|615.65M|615650000|2.57|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0298|0.9014|0.004|-0.2801|0.0134|42.4266|3.9588|2022-08-10|15/06/2022||0.0211||146080000|2022-05-09|15/03/2022||0.0033||133700000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000|2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000|2020-02-26|15/12/2019|0.05|0.01|164570000|163480000||2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|2018-05-02|15/03/2018|-0.03|0.01|165890000|159810000|2018-03-14|15/12/2017|0.05||177260000|163500000|2017-10-31|15/09/2017|-0.08|0.12|152900000|162910000
2022-04-23 12:15:26|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|118|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.68B|3680000000|123.50|200,561|14.94%|93.77-161.98|122.72-125.68|126.22|29808281|-|-|36.96M|36960000|-4.93|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|17|4|14|-0.1029|-0.0905|-0.2082|0.9456|0|-41.3386|0|2022-08-11|15/06/2022||-2.1||0.00|2022-05-12|15/03/2022||-2.1||0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00||2020-05-07|15/03/2020|-0.33|-0.41|0.00||2020-03-24|15/12/2019|-0.32|-0.48|0.00|||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/03/2018|-0.11||||2019-06-17|15/12/2018|-0.82||||2019-05-29|15/03/2019|-1.1||0.00||||
2022-04-23 12:15:30|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|2.62B|2620000000|191.71|92,374|-25.86%|170.44-278|191.19-194.25|192.58|13660980|-0.18|39.16|516.39M|516390000|4.89|3.12|1.62%|Jul 12, 2022|2022-07-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0047|0.0963|0.0032|0.0722|0.0138|36.3068|4.74|2022-07-12|15/05/2022||1.36||144500000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000|2020-04-09|15/02/2020|1.04|1.21|100050000|103100000|2020-01-09|15/11/2019|0.88|0.88|98560000|98600000||2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|2018-04-05|15/02/2018|1.05|0.95|101260000|102490000|2018-01-09|15/11/2017|0.9|0.87|97600000|96310000|2017-10-19|15/08/2017|1.01|0.97|96560000|
2022-04-23 12:15:33|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.39B|3390000000|23.70|1,712,362|9.02%|19.4-25.19|23.7-23.75|23.72|143145947|2.11|48.30|1.55B|1550000000|0.49|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0196|-0.2188|0.0219|-0.2056|0.0233|31.4617|1.657|2022-08-09|15/06/2022||0.29||420900000|2022-05-09|15/03/2022||0.185||346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000|2020-02-25|15/12/2019|0.19|0.17|381800000|396750000||2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000|2017-11-06|15/09/2017|0.23|0.24|380400000|387050000
2022-04-23 12:15:39|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|41.03%|28.81-41.06|40.98-41.04|41.06|155246332|0.51|122.26|559.85M|559850000|0.34|N/A|N/A|Aug 03, 2022|2022-08-03||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2022-04-23 12:15:44|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.39B|2390000000|61.20|238,449|-14.56%|56.31-89.55|61.1-62.78|62.91|39000700|2.02|20.88|1.39B|1390000000|2.93|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.018|0.1958|0.041|0.1052|0.0216|20.5695|2.4982|2022-07-27|15/06/2022||1.55||403320000|2022-05-04|15/03/2022||1.04||342250000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000|2020-04-29|15/03/2020|1.12|0.8|288200000|264740000|2020-02-03|15/12/2019|1.1|1.01|303400000|305500000||2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000|2018-05-02|15/03/2018|0.79|0.63|235200000|231760000|2018-02-20|15/12/2017|0.45|0.36|229500000|216300000|2017-11-01|15/09/2017|0.86|0.76|264100000|260880000
2022-04-23 12:15:47|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|4.43B|4430000000|83.62|511,210|-20.95%|63.37-116.2|82.95-86.53|87.35|53017595|-|482.93|276.99M|276990000|0.17|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.0806|0.6487|0.2347|-1.4582|0.4303|126.8556|29.5256|2022-08-16|15/06/2022||-0.0867||86180000|2022-05-04|15/03/2022||-0.0933||83610000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000|2020-06-03|15/03/2020|0.045|0.09|27000000|27000000|2020-05-21|15/03/2019|-0.02||6950000||||||||||
2022-04-23 12:15:51|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|2.39B|2390000000|34.12|713,377|-26.12%|32.11-55.6|34.02-35.69|35.9|69974209|1.57|11.13|3.89B|3890000000|3.07|0.52|1.49%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0256|0.4648|0.0126|-1.6723|-0.0127|-8.9667|0.4915|2022-08-02|15/06/2022||1.09||1140000000|2022-04-28|15/03/2022||0.4703||960080000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000|2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000|2020-02-13|15/12/2019|0.36|0.19|885000000|910390000||2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|2018-05-01|15/03/2018|0.55|0.36|1260000000|1120000000|2018-02-13|15/12/2017|0.33|0.24|1060000000|997200000|2017-10-31|15/09/2017|0.5|0.37|1110000000|1033000000
2022-04-23 12:15:55|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (MMSI) - Investing.com|3.75B|3750000000|66.25|387,486|6.56%|51.66-73.85|65.87-67.99|68.75|56634691|1.02|78.51|1.07B|1070000000|0.84|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0071|0.2797|0.0297|0.0619|0.0283|26.9642|2.6279|2022-07-28|15/06/2022||0.6568||288690000|2022-04-27|15/03/2022||0.465||265360000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000|2020-04-23|15/03/2020|0.38|0.26|243530000|231570000|2020-02-24|15/12/2019|0.4|0.34|257920000|252310000||2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|2018-04-25|15/03/2018|0.31|0.29|203040000|192550000|2018-02-28|15/12/2017|0.33|0.32|190900000|187600000|2017-10-25|15/09/2017|0.32|0.30|179340000|181310000
2022-04-23 12:16:01|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|2.69B|2690000000|90.67|569,632|31.71%|66.58-134.5|90.39-95.4|96.27|29670122|2.86|15.96|1.36B|1360000000|5.68|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0216|0.1593|0.0882|0.8434|0.0879|26.3564|1.0782|2022-08-03|15/06/2022||1.11||317650000|2022-05-18|15/03/2022||1.27||347640000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000|2020-05-20|15/03/2020|0.2|0.25|188630000|193100000|2020-02-04|15/12/2019|0.81|0.82|284000000|284080000||2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|2018-05-15|15/03/2018|0.24|0.16|170770000|163640000|2018-01-31|15/12/2017|0.46|0.39|224700000|203130000|2017-11-02|15/09/2017|0.04|0.02|139400000|131610000
2022-04-23 12:16:05|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|3.61B|3610000000|97.66|188,126|9.63%|77.3-126.28|97.55-100.81|100.87|36995336|0.94|21.14|2.1B|2100000000|4.62|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0235|0.1322|0.0856|0.0478|0.0455|14.0288|1.2094|2022-08-22|15/06/2022||1.55||596610000|2022-05-02|15/03/2022||1.52||574730000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000|2020-05-04|15/03/2020|0.92|0.94|411210000|414030000|2020-02-03|15/12/2019|1|0.93|426220000|413150000||2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|2018-05-07|15/03/2018|0.71|0.71|332210000|319170000|2018-02-05|15/12/2017|0.72|0.79|337070000|335070000|2017-11-06|15/09/2017|0.75|0.71|357310000|309440000
2022-04-23 12:16:10|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|512|Intracellular Th Stock Price Today (ITCI) - Investing.com|4.95B|4950000000|52.44|963,104|72.39%|28.4-66|51.97-55.42|55.75|94301718|1.25|-|83.81M|83810000|-3.5|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0248|-0.1141|0.2882|0.101|2.5106|-8.7307|22139.0114|2022-08-10|15/06/2022||-0.8739||44810000|2022-05-11|15/03/2022||-0.9267||33080000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000|2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000|2020-03-02|15/12/2019|-0.74|-0.81|60610|587500||2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|2018-05-03|15/03/2018|-0.65|-0.67|0.00|40000|2018-03-01|15/12/2017|-0.56|-0.54|5060|60000|2017-11-09|15/09/2017|-0.53|-0.62|30750|50000
2022-04-23 12:16:15|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|2.38B|2380000000|81.24|218,949|-36.8%|75.95-141.43|81.08-83.76|83.96|29275592|1.82|20.27|1.97B|1970000000|4.01|1.26|1.55%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0041|0.0153|0.0155|0.2879|0.0488|26.8017|1.3152|2022-08-04|15/06/2022||1.74||580760000|2022-05-06|15/03/2022||1.12||540430000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000|2020-05-08|15/03/2020|0.78|0.61|397330000|381870000|2020-02-27|15/12/2019|0.92|0.87|401230000|395150000||2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|2018-05-03|15/03/2018|0.45|0.45|301730000|297090000|2018-02-28|15/12/2017|0.52|0.6|299870000|301540000|2017-11-03|15/09/2017|0.57|0.62|295200000|292800000
2022-04-23 12:16:19|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|5.85B|5850000000|167.67|90,994|2.59%|147.02-189.23|167.55-171.11|170.75|34911482|0.57|11.80|438.7M|438700000|14.21|4.20|2.54%|Jul 26, 2022|2022-07-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0035|0.9056|0.0103|0.3148|0.0077|37.0397|10.4873|2022-07-26|15/06/2022||0.90||112090000|2022-05-02|15/03/2022||0.89||111120000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000|2020-02-18|15/12/2019|1|0.69|106180000|107290000||2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000|2017-10-24|15/09/2017|0.66|0.67|100480000|99000000
2022-04-23 12:16:23|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|3.83B|3830000000|67.65|488,256|24.59%|47.59-74.87|67.63-70.01|70.25|56586811|1.4|40.09|3.63B|3630000000|1.69|1.48|2.19%|Aug 08, 2022|2022-08-08|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0062|0.146|-0.0105|-0.3249|0.0078|9.2661|0.9318|2022-08-08|15/06/2022||1.51||944860000|2022-05-02|15/03/2022||1.41||933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000|2020-05-11|15/03/2020|0.77|0.7|710000000|766940000|2020-02-03|15/12/2019|0.69|0.73|727000000|765610000||2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|2018-05-07|15/03/2018|1.04|1|818000000|746380000|2018-02-06|15/12/2017|0.93|0.70|720000000|609250000|2017-10-31|15/09/2017|0.91|0.93|723000000|683250000
2022-04-23 12:16:28|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|2.95B|2950000000|56.13|221,269|-19.45%|51.18-83.79|54.85-56.88|56.24|52529320|0.65|51.28|534.52M|534520000|1.09|0.38|0.68%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0163|0.0555|0.0202|0.0506|0.0519|39.69|4.851|2022-08-04|15/06/2022||0.4433||190150000|2022-05-05|15/03/2022||0.3133||158090000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000|2020-05-07|15/03/2020|0.41|0.35|137480000|125080000|2020-02-27|15/12/2019|0.33|0.29|122570000|122530000||2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|2018-05-03|15/03/2018|0.1|0.25|99080000|94000000|2018-02-27|15/12/2017|0.3|0.24|104160000|105390000|2017-11-02|15/09/2017|0.28|0.29|113700000|111760000
2022-04-23 12:16:32|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1837|Badger Meter Stock Price Today (BMI) - Investing.com|2.44B|2440000000|83.56|130,760|-12.62%|83.54-112.36|83.54-86.01|85.28|29249448|0.83|39.90|519.76M|519760000|2.09|0.80|0.96%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0112|0.3061|-0.0057|0.0895|0.014|35.7656|3.5526|2022-07-21|15/06/2022||0.526||133570000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000|2020-04-16|15/03/2020|0.41|0.37|108510000|106670000|2020-02-05|15/12/2019|0.42|0.43|107560000|108680000||2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|2018-04-17|15/03/2018|0.26|0.37|105040000|107920000|2018-02-05|15/12/2017|0.26|0.24|96650000|98110000|2017-10-16|15/09/2017|0.27|0.35|100010000|102520000
2022-04-23 12:16:36|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|2.62B|2620000000|17.40|2,160,740|-4.5%|13.5-25|17.07-17.87|17.64|150510523|1.27|-|443.78M|443780000|-0.84|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.165|0.3688|0.0138|0.5232|0.0438|-34.1647|8.5229|2022-08-04|15/06/2022||-0.1533||122080000|2022-05-04|15/03/2022||-0.1633||122160000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000|2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000|2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000||2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/06/2017|-0.12||53520000||2018-09-26|15/09/2017|-0.11||55310000||2018-08-29|15/06/2018|-0.035||62700000||2018-07-20|15/03/2018|-0.12||58490000|
2022-04-23 12:16:40|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|10393|Intl Game Stock Price Today (IGT) - Investing.com|4.44B|4440000000|21.84|1,816,737|38.23%|16.26-32.95|21.63-22.43|22.3|203387934|2.01|69.22|4.09B|4090000000|0.32|0.80|3.66%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|-0.009|2.1786|0.0138|-0.0607|0.0435|23.1171|0.8524|2022-08-02|15/06/2022||0.3358||1040000000|2022-05-10|15/03/2022||0.351||1040000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000|2020-05-19|15/03/2020|0.08|0.07|940200000|961130000|2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000||2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|2018-05-21|15/03/2018|0.15|0.27|1210000000|1160000000|2018-03-08|15/12/2017|0.02|0.39|1350000000|1250000000|2017-11-14|15/09/2017|0.4|0.24|1220000000|1163000000
2022-04-23 12:16:46|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.33B|2330000000|72.06|119,215|2.26%|69.48-114.89|71.51-73.2|73.47|32400000|1.19|22.36|869.18M|869180000|3.22|0.36|0.48%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0152|0.1114|0.0399|0.1083|0.06|27.8668|4.1284|2022-08-08|15/06/2022||1.16||242180000|2022-05-09|15/03/2022||0.98||221140000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000|2020-05-04|15/03/2020|0.56|0.42|129480000|121590000|2020-02-24|15/12/2019|0.54|0.37|125930000|122810000||2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|2018-05-07|15/03/2018|0.46|0.49|97320000|95100000|2018-02-26|15/12/2017|0.27|0.27|84150000|82520000|2017-11-06|15/09/2017|0.43|0.39|89340000|80660000
2022-04-23 12:16:50|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|2.93B|2930000000|36.82|625,174|-31.47%|33.93-57.21|36.78-38|37.98|79637040|1.76|7.25|1.52B|1520000000|5.08|4.12|10.66%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0011|0.0134|0.097|0.0216|0.0371|12.0227|3.1924|2022-08-02|15/06/2022||1.05||293460000|2022-04-26|15/03/2022||1.05||296990000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000|2020-04-28|15/03/2020|0.66|0.61|202800000|200720000|2020-02-04|15/12/2019|0.75|0.73|208400000|208290000||2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|2018-05-01|15/03/2018|0.78|0.73|212000000|211750000|2018-02-06|15/12/2017|0.66|0.67|210700000|210620000|2017-10-31|15/09/2017|0.65|0.63|204600000|204080000
2022-04-23 12:16:55|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|4.51B|4510000000|134.79|314,283|10.23%|122.17-212|134.26-137.19|137.74|33463032|0.96|27.58|1.81B|1810000000|4.89|1.04|0.79%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0113|0.059|0.0215|0.0411|0.0084|24.3342|1.7855|2022-08-03|15/06/2022||1.54||482450000|2022-05-03|15/03/2022||1.37||443120000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000|2020-05-06|15/03/2020|0.95|0.87|382600000|372930000|2020-02-10|15/12/2019|1|0.99|400300000|396920000||2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|2018-05-03|15/03/2018|0.82|0.8|378500000|366350000|2018-02-12|15/12/2017|0.74|0.73|366300000|365400000|2017-11-01|15/09/2017|0.8|0.77|364700000|361210000
2022-04-23 12:16:58|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|5.38B|5380000000|24.01|1,970,149|123.35%|10.68-26.83|23.73-25.13|24.9|224168214|2.18|10.18|1.08B|1080000000|2.36|0.28|1.17%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0216|0.0495|0.008|1.5585|0.2261|39.5461|2.8882|2022-08-10|15/06/2022||1.08||394490000|2022-05-09|15/03/2022||0.9173||358450000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000|2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000|2020-02-19|15/12/2019|0.05|0.07|229710000|244390000||2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|2018-05-30|15/03/2018|0.315||202000000||2018-02-15|15/12/2017|0.01||372300000||2017-11-08|15/09/2017|0.01||86620000|
2022-04-23 12:17:03|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|5635|Itron Stock Price Today (ITRI) - Investing.com|2.13B|2130000000|47.24|444,231|-47.74%|44.02-102.32|47.13-49.16|49.09|45037070|1.29|-|1.98B|1980000000|-1.78|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.002|0.1873|0.0099|0.5634|-0.001|44.4821|1.2542|2022-08-08|15/06/2022||0.2||540920000|2022-05-02|15/03/2022||0.0808||522140000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000|2020-05-04|15/03/2020|0.57|0.51|598420000|612120000|2020-02-24|15/12/2019|0.72|0.55|628380000|598830000||2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|2018-05-14|15/03/2018|0.13|0.13|607220000|572640000|2018-02-28|15/12/2017|1.01|0.93|550780000|532600000|2017-11-01|15/09/2017|0.77|0.89|486750000|526550000
2022-04-23 12:17:08|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|1.82B|1820000000|78.49|187,703|-37.57%|72.86-132.22|77.41-78.84|78.77|23246727|1.74|20.70|2.6B|2600000000|3.79|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0022|-0.1082|0.0025|-0.0776|0.0139|20.4654|0.7989|2022-08-08|15/06/2022||2.59||724070000|2022-05-03|15/03/2022||1.96||688910000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000|2020-05-05|15/03/2020|1.24|0.6|551230000|520320000|2020-02-18|15/12/2019|0.69|0.58|531240000|533230000||2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|2018-05-02|15/03/2018|0.73|0.69|517880000|519470000|2018-02-21|15/12/2017|0.71|0.84|508500000|511700000|2017-11-07|15/09/2017|1|0.92|517500000|506220000
2022-04-23 12:17:11|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|1.03B|1030000000|22.52|523,348|-59.68%|22.31-87.19|22.31-23.42|22.95|45562783|-|-|-|-|-3.78|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0125|0.4089|-1|1.5398|0|-40.51|0|2022-08-18|15/06/2022||-1.34||0.00|2022-05-18|15/03/2022||-1.27||0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|2020-05-15|15/03/2019|-0.24||||2020-05-15|15/03/2020|-2.88|-0.7|0.00|100000|||||||||
2022-04-23 12:17:19|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (CALX) - Investing.com|2.42B|2420000000|37.51|745,316|-13.81%|36.5-80.95|37.36-39.14|38.33|64612373|1.63|10.68|679.39M|679390000|3.51|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0099|1.3454|0.0177|-1.9777|0.0233|0.5142|1.7164|2022-07-26|15/06/2022||0.2113||183780000|2022-04-25|15/03/2022||0.1963||177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000|2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000|2020-01-28|15/12/2019|0.09|0.08|120190000|119170000||2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|2018-05-08|15/03/2018|-0.2|-0.18|99400000|103900000|2018-02-13|15/12/2017|-0.15|-0.13|137900000|140800000|2017-11-07|15/09/2017|-0.28|-0.24|128830000|127920000
2022-04-23 12:17:24|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.31B|4310000000|156.65|100,049|-15.32%|145.79-201.31|156.5-159.17|158.88|27535000|0.18|34.38|1.56B|1560000000|4.56|3.20|2.04%|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.008|0.0308|0.0683|0.0425|0.0515|27.9661|2.7894|2022-08-18|15/06/2022||1.3||402150000|2022-05-05|15/03/2022||1.09||390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000|2020-05-05|15/03/2020|1.09|1.09|321360000|315770000|2020-02-04|15/12/2019|1.45|1.54|355120000|364700000||2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|2018-04-26|15/03/2018|1|1.04|296170000|291600000|2018-01-25|15/12/2017|1.14|1.36|319670000|329660000|2017-10-26|15/09/2017|1.07|1.12|298920000|304300000
2022-04-23 12:17:30|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|2.73B|2730000000|77.57|296,821|-18.05%|77.38-128.36|77.5-79.99|79.29|35252291|1.24|31.48|773.41M|773410000|2.46|0.96|1.24%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|-0.0048|0.1996|0.0051|0.0999|0.0321|32.1503|3.1366|2022-08-03|15/06/2022||0.9167||209570000|2022-04-26|15/03/2022||0.8633||202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000|2020-04-28|15/03/2020|0.26|0.22|161290000|166820000|2020-02-13|15/12/2019|0.26|0.4|166370000|170500000||2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|2018-04-26|15/03/2018|0.3|0.34|153020000|150170000|2018-02-22|15/12/2017|0.3|0.34|151830000|143830000|2017-10-31|15/09/2017|0.30|0.27|141100000|133170000
2022-04-23 12:17:34|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|2.79B|2790000000|62.51|271,055|-8.69%|59.01-84.22|62.31-63.77|63.76|44559594|0.65|92.93|754.98M|754980000|0.67|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0293|0.1579|0.0252|0.0622|0.016|39.2739|3.55|2022-07-26|15/06/2022||0.61||193690000|2022-05-03|15/03/2022||0.635||201850000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000|2020-05-12|15/03/2020|0.3|0.38|164750000|173030000|2020-01-29|15/12/2019|0.47|0.4|176350000|172690000||2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|2018-05-01|15/03/2018|0.31|0.33|184910000|187010000|2018-01-24|15/12/2017|0.2998|0.26|180370000|163530000|2017-10-24|15/09/2017|0.21|0.20|164660000|152900000
2022-04-23 12:17:38|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|796|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|2.08B|2080000000|47.49|429,525|-23.65%|45.68-99.89|47.41-49.39|49.39|43768075|1.5|12.81|244.03M|244030000|3.71|0.12|0.25%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0029|0.554|0.1076|0.2648|0.11|23.6479|4.7808|2022-07-27|15/06/2022||0.7011||110330000|2022-04-27|15/03/2022||0.6989||107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000|2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000|2020-01-22|15/12/2019|0.17|0.1|59540000|55000000||2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|2018-04-25|15/03/2018|0.3|0.22|55230000|51410000|2018-01-24|15/12/2017|1.69|0.27|118420000|51640000|2017-10-25|15/09/2017|0.33|0.20|46090000|45630000
2022-04-23 12:17:42|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|2.96B|2960000000|93.93|116,643|-13.88%|88.43-122.96|93.28-94.67|95.36|31527784|0.77|22.82|1.35B|1350000000|4.12|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0125|0.0002|0.0115|0.047|0.0266|21.7721|2.3097|2022-08-02|15/06/2022||1.27||390260000|2022-04-25|15/03/2022||1.19||371830000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000|2020-04-27|15/03/2020|0.66|0.64|257730000|236160000|2020-02-24|15/12/2019|0.52|0.7|239570000|265890000||2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|2018-05-01|15/03/2018|0.96|0.92|227260000|233970000|2018-02-26|15/12/2017|0.87|0.87|227720000|234500000|2017-10-27|15/09/2017|0.8|0.87|224620000|234060000
2022-04-23 12:17:46|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NUVA) - Investing.com|2.84B|2840000000|54.63|571,242|-21.45%|45.45-72.61|54.58-58.44|59.02|51948497|1.13|-|1.14B|1140000000|-1.24|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0023|0.1232|0.0186|-0.089|0.0231|30.7664|2.9264|2022-07-28|15/06/2022||0.5631||306290000|2022-05-04|15/03/2022||0.3989||278540000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000|2020-05-06|15/03/2020|0.48|0.4|259880000|270210000|2020-02-20|15/12/2019|0.73|0.64|310350000|305050000||2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|2018-05-01|15/03/2018|0.39|0.45|260500000|259430000|2018-02-26|15/12/2017|0.56|0.56|271650000|272600000|2017-10-24|15/09/2017|0.52|0.48|247430000|255010000
2022-04-23 12:17:51|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|496|Amicus Stock Price Today (FOLD) - Investing.com|2.19B|2190000000|7.830|2,894,315|-20.67%|7.6-12.63|7.815-8.12|8.05|280044586|1.36|-|305.51M|305510000|-0.92|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0078|0.1689|0.0013|0.0498|45.242|-8.4418|826.4658|2022-08-10|15/06/2022||-0.2064||88870000|2022-05-10|15/03/2022||-0.2547||77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000|2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000|2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000||2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|2018-05-08|15/03/2018|-0.28|-0.36|16700000|16620000|2018-02-28|15/12/2017|-0.41|-0.3|14730000|13970000|2017-11-08|15/09/2017|-0.41|-0.31|10870000|9520000
2022-04-23 12:17:57|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.3B|2300000000|40.94|428,686|-36.99%|39.01-69.16|40.81-42.33|42.42|56235662|-|12.37|2.48B|2480000000|3.31|1.84|4.34%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|15|0.0064|0.3248|0.0287|-0.6696|-0.0223|7.97|0.8887|2022-08-11|15/06/2022||1.26||634690000|2022-05-05|15/03/2022||1.28||667030000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000|2020-05-07|15/03/2020|0.27|0.22|504500000|522470000|2020-03-05|15/12/2019|0.97|0.92|652610000|683260000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-06-20|15/03/2019|0.96|0.81|629930000|636060000|2019-04-30|15/12/2018|4.72||2760000000|||
2022-04-23 12:18:07|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|2.75B|2750000000|38.36|283,277|-4.62%|37.39-51.06|38.31-39.97|40.1|71789298|1|17.36|589.8M|589800000|2.21|0.20|0.52%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0045|0.0804|0.0961|0.0358|0.0501|13.2736|3.8715|2022-08-02|15/06/2022||0.712||155370000|2022-04-28|15/03/2022||0.6229||146170000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000|2020-05-08|15/03/2020|0.46|0.46|121940000|120000000|2020-02-25|15/12/2019|0.48|0.49|127190000|121690000||2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|2018-05-01|15/03/2018|0.47|0.31|110270000|101520000|2018-02-21|15/12/2017|0.24|0.23|99630000|89980000|2017-11-07|15/09/2017|0.33|0.36|102730000|97110000
2022-04-23 12:18:11|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|4181|Forward Air Stock Price Today (FWRD) - Investing.com|2.49B|2490000000|92.83|164,705|7.06%|80.56-125.71|92.26-96.5|95.24|26855785|1.22|21.87|2.02B|2020000000|4.24|0.96|1.03%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|33|0.0018|0.1133|0.0686|0.0884|0.0679|24.1667|1.3221|2022-07-27|15/06/2022||1.45||481820000|2022-04-27|15/03/2022||1.21||445630000|2022-02-09|15/12/2021|1.4|1.31|459930000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000|2020-04-30|15/03/2020|0.3|0.41|342500000|342630000|2020-02-06|15/12/2019|0.85|0.93|381500000|386100000||2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|2018-04-25|15/03/2018|0.6|0.57|302600000|291730000|2018-02-07|15/12/2017|0.65|0.62|306100000|300950000|2017-10-25|15/09/2017|0.58|0.58|280200000|278070000
2022-04-23 12:18:15|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|1.78B|1780000000|21.79|540,399|-46.51%|20.67-44.74|21.67-22.59|22.79|81689715|1.76|27.11|2.41B|2410000000|0.8|0.40|1.84%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0209|0.075|0.0137|0.1046|0.0061|19.6839|0.9742|2022-08-10|15/06/2022||0.7544||749920000|2022-05-11|15/03/2022||0.4006||604760000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000|2020-04-22|15/03/2020|0.29|0.15|439300000|453470000|2020-02-25|15/12/2019|0.59|0.58|609300000|613260000||2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|2018-05-09|15/03/2018|0.5|0.37|534100000|532800000|2018-02-21|15/12/2017|0.41|0.41|578600000|579300000|2017-11-08|15/09/2017|0.43|0.37|598800000|552360000
2022-04-23 12:18:19|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (FORM) - Investing.com|2.85B|2850000000|36.49|347,522|-23.31%|32.69-50.48|36.42-37.61|37.37|78166212|1.41|34.49|769.68M|769680000|1.06|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0238|-0.0459|0.0253|0.0575|0.0463|16.1088|2.5997|2022-08-03|15/06/2022||0.431||202500000|2022-04-27|15/03/2022||0.392||194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000|2020-05-06|15/03/2020|0.33|0.21|160750000|139070000|2020-02-05|15/12/2019|0.41|0.31|178630000|173990000||2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|2018-05-02|15/03/2018|0.17|0.16|118290000|116030000|2018-02-07|15/12/2017|0.24|0.27|131900000|130520000|2017-10-31|15/09/2017|0.34|0.32|143740000|140390000
2022-04-23 12:18:22|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4458|Allegiant Stock Price Today (ALGT) - Investing.com|2.97B|2970000000|165.63|228,413|-28.83%|132.03-245.99|165.11-174.09|173.95|17930475|1.48|19.39|1.99B|1990000000|8.54|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.011|0.8758|0.1013|0.0019|0.0654|2.3244|1.9635|2022-07-27|15/06/2022||1.28||604760000|2022-04-21|15/03/2022|-0.12|-0.0047|500000000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000|2020-05-12|15/03/2020|2.05|0.53|409180000|411510000|2020-01-29|15/12/2019|3.72|3.83|461070000|458880000||2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|2018-04-25|15/03/2018|3.42|3.01|425440000|423870000|2018-01-31|15/12/2017|2.71|1.66|378560000|377110000|2017-10-25|15/09/2017|1.39|1.32|348800000|349780000
2022-04-23 12:18:29|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|900|Nikola Corp Stock Price Today (NKLA) - Investing.com|3.23B|3230000000|7.68|13,501,123|-34.75%|6.41-19.45|7.29-7.78|7.5|420903799|0.98|-|-|-|-1.73|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0126|-0.1423|-0.5707|-1.0218|0.4311|19.7982|40163.416|2022-08-09|15/06/2022||-0.2586||12200000|2022-05-05|15/03/2022||-0.2494||128570|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000|2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000|2020-03-06|15/12/2019|0.01||59000|||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03|||||||||
2022-04-23 12:18:31|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|1.07B|1070000000|20.10|584,345|-62.01%|19.98-59.5|19.98-21.43|21.53|53347231|-|-|241.94M|241940000|-3.19|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2817|-0.3581|0.0329|7.0234|0.0587|-618.0267|13.0833|2022-08-25|15/06/2022||-0.0868||71010000|2022-05-05|15/03/2022||-0.106||66040000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000|2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000|2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000||2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/03/2018|-0.05||20630000||2019-06-27|15/06/2018|-0.55||22990000||2019-06-27|15/09/2018|-0.48||32870000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000|||
2022-04-23 12:18:36|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|1172|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.84B|2840000000|39.76|559,742|-15.08%|32.44-47.2|39.63-41.13|40.74|71343052|0.87|-|538.59M|538590000|-7.43|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|33|-0.0343|0.2127|0.0863|-0.2592|0.3078|-1.3624|42.0264|2022-08-09|15/06/2022||-1.41||168250000|2022-05-03|15/03/2022||-1.54||147030000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000|2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000|2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000||2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|2018-05-09|15/03/2018|-0.46|-0.32|56060000|63460000|2018-03-06|15/12/2017|0.03|-0.17|78030000|74400000|2017-11-02|15/09/2017|-0.82|-0.68|41850000|42170000
2022-04-23 12:18:40|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|3.26B|3260000000|41.14|1,307,688|-15.42%|35.47-49.84|40.31-41.45|41.32|79344197|0.48|23.67|2.19B|2190000000|1.74|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|34|4|31|0.0203|-0.1065|0.0097|0.256|0.0176|38.6213|1.2132|2022-08-01|15/06/2022||0.4731||568530000|2022-05-03|15/03/2022||0.4192||525800000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000|2020-04-28|15/03/2020|0.35|0.44|476100000|518500000|2020-02-19|15/12/2019|0.27|0.44|523000000|506120000||2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|2018-05-01|15/03/2018|0.18|0.19|492000000|417510000|2018-02-21|15/12/2017|0.16|0.27|528200000|540450000|2017-11-02|15/09/2017|0.17|0.20|484100000|488430000
2022-04-23 12:18:43|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|21400|R1 RCM Inc Stock Price Today (RCM) - Investing.com|6.81B|6810000000|24.49|1,118,223|-6.28%|18.71-27.95|24.36-26.61|26.7|278243840|0.81|-|1.47B|1470000000|-2.13|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0427|-0.1437|0.0401|-0.9865|0.0991|31.4762|3.4086|2022-08-09|15/06/2022||0.1329||406630000|2022-05-09|15/03/2022||0.1281||384850000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000|2020-05-05|15/03/2020|0.162|0.08|320500000|318760000|2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000||2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|2018-05-09|15/03/2018|-0.0805|-0.04|147300000|152050000|2018-03-09|15/12/2017|0.0063|-0.02|140300000|134820000|2017-10-31|15/09/2017|-0.08|-0.05|123200000|108030000
2022-04-23 12:18:47|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|1.7B|1700000000|68.55|215,799|-23.04%|67.44-136.01|67.44-74.88|74.28|24796025|1.03|17.31|236.6M|236600000|3.96|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|0.0074|0.1382|0.0739|0.0467|0.0612|15.4462|3.5945|2022-07-20|15/06/2022||0.9143||116570000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000|2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000|2020-01-21|15/12/2019|0.66|0.61|75070000|75200000||2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|2018-04-18|15/03/2018|0.52|0.54|52300000|51840000|2018-01-22|15/12/2017|0.4294|0.46|49790000|47540000|2017-10-18|15/09/2017|0.47|0.44|43680000|44540000
2022-04-23 12:18:50|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|1.76B|1760000000|39.12|344,200|44.89%|27.4-133.23|38.04-40.57|39.6|45030578|0.49|24.14|773.92M|773920000|1.62|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0146|0.4144|0.0219|0.1592|0.2454|29.69|2.0295|2022-08-12|15/06/2022||0.315||243760000|2022-05-17|15/03/2022||0.275||225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000|2020-05-27|15/03/2020|0.11|0.04|165110000|166210000|2020-03-12|15/12/2019|0.18|0.2|178750000|153680000||2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|2018-05-15|15/03/2018|0.06|0.04|124170000|128310000|2018-04-02|15/12/2017|0.04||128310000||2017-11-29|15/09/2017|-0.64||40480000|
2022-04-23 12:18:55|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|639|Caredx Inc Stock Price Today (CDNA) - Investing.com|1.62B|1620000000|30.57|576,940|-59.72%|27.87-96.88|30.5-31.79|30.96|53025142|0.76|-|296.4M|296400000|-0.58|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0251|0.4535|0.0442|0.5088|0.0933|-121.7934|10.1777|2022-08-11|15/06/2022||-0.094||84010000|2022-05-12|15/03/2022||-0.285||79200000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000|2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000|2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000||2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|2018-05-10|15/03/2018|-0.14|-0.1|14050000|13300000|2018-03-22|15/12/2017|-0.09|-0.13|12500000|12250000|2017-11-09|15/09/2017|-0.09|-0.17|12190000|12050000
2022-04-23 12:18:59|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|4400|Yelp Stock Price Today (YELP) - Investing.com|2.33B|2330000000|32.61|675,393|-16.96%|30.19-43.28|32.5-34.02|33.86|71543212|1.71|64.06|1.03B|1030000000|0.51|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.02|-2.5884|0.0193|-0.0286|0.0511|-17.7218|4.6179|2022-08-11|15/06/2022||0.1138||284390000|2022-05-05|15/03/2022||-0.0863||266560000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000|2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000|2020-02-13|15/12/2019|0.24|0.26|268820000|273200000||2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|2018-05-10|15/03/2018|-0.03|-0.05|223070000|220200000|2018-02-07|15/12/2017|1.6|0.05|218250000|214960000|2017-11-01|15/09/2017|0.09|-0.01|222380000|220890000
2022-04-23 12:19:03|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|2.59B|2590000000|61.50|869,800|-43.74%|58.19-114.72|60.53-63.46|63.19|42064912|1.44|-|739.9M|739900000|-0.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0222|-0.2793|0.0288|-0.909|0.0732|67.0444|5.787|2022-08-04|15/06/2022||0.0591||243790000|2022-05-05|15/03/2022||-0.2249||200630000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000|2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000|2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000||2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|2018-05-03|15/03/2018|0.15|0.08|99100000|96850000|2018-02-15|15/12/2017|0.1|0.06|96140000|92870000|2017-11-01|15/09/2017|0.17|0.15|94610000|94510000
2022-04-23 12:19:06|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.13B|2130000000|35.02|342,943|-13.59%|32.02-48.88|34.62-35.15|35.19|60931540|1|21.52|1.21B|1210000000|1.63|0.36|1.03%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0068|0.1422|0.0005|0.0671|0.0277|19.0773|1.3955|2022-08-09|15/06/2022||0.5043||361060000|2022-05-02|15/03/2022||0.2871||304000000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000|2020-04-29|15/03/2020|0.39|0.33|286100000|299780000|2020-02-27|15/12/2019|0.48|0.42|314400000|308740000||2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|2018-05-08|15/03/2018|0.23|0.2|249700000|238230000|2018-02-28|15/12/2017|0.24|0.2|247600000|228800000|2017-11-02|15/09/2017|0.24|0.21|248700000|240300000
2022-04-23 12:19:14|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|253|Cytokinetics Stock Price Today (CYTK) - Investing.com|3.07B|3070000000|35.91|975,797|38.12%|17.72-47.9|35.79-37.03|36.6|85503941|1.34|-|70.43M|70430000|-2.83|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0262|-0.2252|0.8464|-0.2129|0.8997|-6.5303|44.6015|2022-08-04|15/06/2022||-1||3940000|2022-05-04|15/03/2022||-0.9436||4300000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000|2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000|2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000||2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|2018-04-26|15/03/2018|-0.56|-0.5|5270000|5780000|2018-02-15|15/12/2017|-0.75|-0.70|13370000|6320000|2017-10-26|15/09/2017|-0.6|-0.62|6180000|6470000
2022-04-23 12:19:17|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|4.13B|4130000000|18.34|982,105|9.62%|15.97-23.54|18.21-18.67|18.71|225445522|1.38|16.73|9.39B|9390000000|1.1|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|16|0.0103|0.5704|0.0806|-0.0552|0.0678|16.4406|0.6206|2022-08-04|15/06/2022||0.5593||1760000000|2022-05-05|15/03/2022||0.2282||1480000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000|2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000|2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000||2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|2018-08-03|15/03/2017|-0.57||1460000000||2018-05-30|15/03/2018|0.079||1250000000||
2022-04-23 12:19:21|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2900|Kadant Stock Price Today (KAI) - Investing.com|2.22B|2220000000|190.18|37,771|6.16%|163.17-240.47|189.95-195.62|195.84|11658327|1.25|26.38|786.58M|786580000|7.21|1.04|0.55%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0154|0.1877|0.0268|0.0652|0.0341|18.8655|1.7861|2022-08-02|15/06/2022||2.26||225430000|2022-05-03|15/03/2022||2.09||215550000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000|2020-04-29|15/03/2020|1.09|0.88|159000000|160930000|2020-02-12|15/12/2019|1.32|1.28|182660000|173390000||2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|2018-04-30|15/03/2018|1.07|0.96|149190000|145830000|2018-02-15|15/12/2017|1.14|1.08|149140000|145050000|2017-10-30|15/09/2017|1.49|1.14|152790000|141330000
2022-04-23 12:19:26|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1200|Ameresco Stock Price Today (AMRC) - Investing.com|2.68B|2680000000|51.79|461,469|6.81%|42.53-101.86|51.55-54.29|52.85|51724309|0.96|38.62|1.22B|1220000000|1.34|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0397|0.1926|0.0665|-0.5384|0.049|18.6309|1.1073|2022-08-10|15/06/2022||0.5223||564160000|2022-05-02|15/03/2022||0.2862||411730000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000|2020-05-04|15/03/2020|0.15|0.08|212410000|175720000|2020-03-02|15/12/2019|0.46|0.39|306610000|291300000||2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|2018-05-01|15/03/2018|0.15|0.05|167410000|150000000|2018-03-06|15/12/2017|0.52|0.13|211130000|186900000|2017-10-31|15/09/2017|0.19|0.15|204700000|186200000
2022-04-23 12:19:31|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|1.21B|1210000000|10.25|1,652,280|-69.31%|10.01-35.25|10.15-10.52|10.17|118331084|1.15|-|601.48M|601480000|-1.58|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0129|-0.0833|0.1126|-0.2427|0.0499|17.1303|6.1121|2022-08-03|15/06/2022||0.0127||186630000|2022-05-17|15/03/2022||0.0036||181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000|2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000|2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000||2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|2018-05-24|15/03/2018|-0.03|0.00|79340000|76970000|2018-01-25|15/12/2017|-0.2096|0.04|75580000|63510000|2017-10-26|15/09/2017|0.03|0.03|72480000|60860000
2022-04-23 12:19:33|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|3090|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|1.62B|1620000000|8.37|2,314,180|-79.71%|7.02-45.63|8.19-9|8.84|193465919|-|-|621.55M|621550000|-1.6|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.1898|0.9799|0.0903|1.656|0.1328|-48.6582|13.5545|2022-08-17|15/06/2022||-0.4414||263370000|2022-05-18|15/03/2022||-0.4681||246520000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000|2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000|2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000|||||||
2022-04-23 12:19:37|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.25B|2250000000|31.64|712,950|-37.36%|29.01-51.2|31.45-32.1|31.91|71250127|1.05|15.65|3.02B|3020000000|2.02|1.20|3.79%|Aug 08, 2022|2022-08-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0051|0.0957|0.0285|0.1984|0.0975|21.1506|1.8684|2022-08-08|15/06/2022||0.7714||725840000|2022-05-09|15/03/2022||0.3783||655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000|2020-05-07|15/03/2020|0.37|0.36|587000000|587490000|2020-02-05|15/12/2019|0.85|0.97|736800000|734840000||2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|2018-05-02|15/03/2018|0.45|0.42|374400000|374400000|2018-01-31|15/12/2017|1.55|1.23|573300000|523150000|2017-11-08|15/09/2017|0.54|0.49|465100000|437400000
2022-04-23 12:19:42|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|1.31B|1310000000|38.75|374,909|-68.89%|37.16-145|37.16-41.38|40.95|33781606|2.41|-|320.34M|320340000|-3.92|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.113|0.071|0.0505|-0.144|0.1027|-19.0758|8.4332|2022-08-10|15/06/2022||-0.88||74680000|2022-05-02|15/03/2022||-0.995||64840000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000|2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000|2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000||2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|2018-05-10|15/03/2018|-1.15|-0.71|32710000|29800000|2018-03-19|15/12/2017|-1.26|-0.56|39270000|38580000|2017-11-29|15/09/2017|-0.3||31400000|
2022-04-23 12:19:46|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|264|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|998.9M|998900000|14.59|1,703,562|-59.8%|13.25-73.03|14.36-14.92|14.37|68464971|2.01|-|25.55M|25550000|-2.85|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0316|-0.6265|0.4221|-0.4466|1.2766|-7.5226|231.0696|2022-08-10|15/06/2022||-0.8038||4040000|2022-05-05|15/03/2022||-0.7738||3940000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000|2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000|2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000||2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|2018-05-03|15/03/2018|-0.67|-0.82|3930000|3990000|2018-03-06|15/12/2017|-0.84|-0.78|3670000|4090000|2017-11-06|15/09/2017|-0.64|-0.60|6280000|3150000
2022-04-23 12:19:52|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|1.91B|1910000000|26.92|827,795|-63.25%|23.14-79.75|26.37-28.33|27.66|71037536|-|-|137.93M|137930000|-1.42|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1249|0.0021|0.0839|0.3925|0.1079|-47.5044|32.961|2022-08-15|15/06/2022||-0.532||39250000|2022-05-04|15/03/2022||-0.488||37400000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000|2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000|2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000||2019-10-30|15/06/2019|-0.01||19010000||||||||
2022-04-23 12:19:55|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1600|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.79B|3790000000|108.88|122,927|-26.29%|103.63-150.78|107.54-110.28|109.1|34839975|1.01|3,934.95|359.37M|359370000|0.03|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0182|1.1897|0.0263|1.6474|0.0674|-265.8872|10.8512|2022-08-08|15/06/2022||0.1013||113290000|2022-05-09|15/03/2022||-0.0447||101730000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000|2020-05-04|15/03/2020|0.06|0.05|72500000|72420000|2020-03-02|15/12/2019|0.12|0.03|67360000|66620000||2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|2018-04-30|15/03/2018|0.12|0.02|42340000|41830000|2018-02-26|15/12/2017|0.1208|0.09|37900000|35480000|2017-11-06|15/09/2017|0.1445|0.07|37900000|36260000
2022-04-23 12:19:59|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|365|MP Materials Corp Stock Price Today (MP) - Investing.com|7.31B|7310000000|41.17|3,039,678|44.51%|23.19-60.19|40.41-43.55|42.44|177524993|-|58.39|331.95M|331950000|0.71|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|7|0.064|1.0618|0.1856|-1.1194|0.0475|52.5667|22.37|2022-08-04|15/06/2022||0.3163||112390000|2022-05-05|15/03/2022||0.3517||114010000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000||2020-06-09|15/03/2020|-0||134300000|||||||||||
2022-04-23 12:20:04|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (THRM) - Investing.com|2.25B|2250000000|68.25|203,416|-8.6%|61.15-99|67.87-70.66|71.49|33021536|1.25|24.48|1.05B|1050000000|2.79|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0044|0.1063|0.0151|-0.303|0.0234|17.5385|1.6579|2022-07-28|15/06/2022||0.6067||268900000|2022-05-04|15/03/2022||0.52||256060000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000|2020-05-07|15/03/2020|0.511|0.45|228610000|224280000|2020-02-19|15/12/2019|0.65|0.3|230380000|224060000||2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|2018-04-26|15/03/2018|0.35|0.55|261890000|269010000|2018-02-20|15/12/2017|-0.14|0.52|257180000|248800000|2017-10-26|15/09/2017|0.18|0.50|235900000|236070000
2022-04-23 12:20:08|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|990|Moelis & Co Stock Price Today (MC) - Investing.com|3.34B|3340000000|45.90|541,042|-13.98%|43.72-77.49|45.76-47.36|47.38|72760684|1.23|8.60|1.54B|1540000000|5.34|2.40|5.23%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|29|0.0102|0.8653|0.0857|-0.1041|0.0813|11.9386|3.2221|2022-07-25|15/06/2022||0.8076||298190000|2022-04-27|15/03/2022||0.7908||267420000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000|2020-04-22|15/03/2020|0.45|0.34|153710000|150290000|2020-02-05|15/12/2019|0.38|0.26|223530000|214520000||2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|2018-04-23|15/03/2018|0.84|0.72|219420000|199670000|2018-02-07|15/12/2017|0.6212|0.42|169170000|159860000|2017-10-25|15/09/2017|0.57|0.42|170040000|169610000
2022-04-23 12:20:16|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.38B|1380000000|41.86|375,482|-33.08%|36.07-98.35|41.46-43.87|42.82|32993814|2.7|-|257.96M|257960000|-3.18|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.2113|-0.1523|0.0349|-8.02|12.447|0.8353|6.6268|2022-05-27|15/04/2022||-0.384||74110000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000|2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000|2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000||2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|2018-06-29|15/07/2017|-1.74||25900000||2018-06-27|15/04/2018|-28.27||31950000||2018-05-03|15/03/2018|0.18||3000000000||2018-04-11|15/12/2017|0.02||12600000|
2022-04-23 12:20:19|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|444|Outset Medical Inc Stock Price Today (OM) - Investing.com|1.83B|1830000000|38.24|357,826|-32.32%|33.29-60.33|37.63-41|41.29|47784412|-|-|102.61M|102610000|-2.96|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.3158|-0.1066|0.1144|0.7795|0.923|-17.2867|58.8678|2022-08-04|15/06/2022||-0.705||33820000|2022-05-04|15/03/2022||-0.6617||30100000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000||2020-08-21|15/06/2019|-0.42||2870000||2020-08-21|15/12/2019|-1.67||15080000||||||||||
2022-04-23 12:20:23|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|1.63B|1630000000|12.71|1,152,832|-22.55%|12.32-23.25|12.57-13.18|12.96|128073866|2.15|-|346.74M|346740000|-0.8|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1481|-0.3383|0.0268|0.0754|0.0589|-83.1365|9.3874|2022-05-26|15/04/2022||-0.01||92420000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000|2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000|2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000|2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000||2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|2018-11-29|15/09/2018|-0.1|-0.13|61640000||2018-08-30|15/06/2018||-0.16|||2018-08-30|15/07/2018|-0.13|-0.16|57750000|54120000|2018-06-13|15/04/2017|-0.09||32340000||2018-05-31|15/04/2018|-0.32|-0.4|51740000|
2022-04-23 12:20:27|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|49.96%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2022-04-23 12:20:32|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.06B|2060000000|69.08|197,391|-7.95%|63.76-111.44|68.56-71.18|69.72|29751855|1.01|1,509.29|263.43M|263430000|-0.02|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0194|0.206|0.0185|0.1582|0.0456|34.6463|4.9621|2022-08-10|15/06/2022||0.6028||74900000|2022-05-10|15/03/2022||0.4767||66400000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000|2020-05-06|15/03/2020|0.19|0.17|31420000|31550000|2020-02-12|15/12/2019|0.27|0.27|35890000|35660000||2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|2018-05-09|15/03/2018|0.11|0.07|27300000|26490000|2018-02-07|15/12/2017|0.2|0.15|30300000|30050000|2017-11-09|15/09/2017|0.11|0.10|28010000|28340000
2022-04-23 12:20:36|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|327|Spartan Energy Stock Price Today (FSR) - Investing.com|3.27B|3270000000|11.01|7,501,741|-20.1%|9.61-23.75|10.7-11.1|10.91|296792610|0.93|-|100K|100000|-1.6|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|21|0.0404|-0.8474|-0.1374|0.9297|0.1931|-30.0063|9018.7381|2022-08-04|15/06/2022||-0.4003||11670|2022-05-04|15/03/2022||-0.389||10000|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00||||2020-05-08|15/03/2020|0.05||||2020-03-12|15/12/2019|0.03||22000|||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|2017-11-07|15/09/2017|-0.05|-0.05|81560000|96230000|2017-08-09|15/06/2017|-0.06|-0.01|88070000|99730000|2017-05-09|15/03/2017|||87660000|105000000
2022-04-23 12:20:39|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|4.33B|4330000000|56.08|534,317|99.72%|28.21-64.18|55.46-58.61|58.3|77125324|2.02|67.22|438.59M|438590000|0.83|0.44|0.78%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0687|-0.1358|0.0361|0.2082|0.0678|34.4242|5.3311|2022-08-03|15/06/2022||0.3683||154880000|2022-05-04|15/03/2022||0.2994||139810000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000|2020-04-29|15/03/2020|0.41|0.35|154140000|143120000|2020-02-27|15/12/2019|0.37|0.35|140240000|139730000||2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|2018-05-09|15/03/2018|0.34|0.32|115110000|111200000|2018-03-08|15/12/2017|0.3|0.31|104780000||2017-11-29|15/09/2017|0.3||96000000|
2022-04-23 12:20:44|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|1.48B|1480000000|196.64|53,000|-21.86%|195.78-338.8|195.78-204.01|203.5|7506151|1.6|7.55|979.23M|979230000|26.05|6.00|3.05%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0169|0.0443|0.0585|0.07|0.0369|12.5836|2.1327|2022-07-29|15/06/2022||8.84||219140000|2022-04-29|15/03/2022||7.84||224970000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000|2020-05-01|15/03/2020|3.32|3.1|144570000|118920000|2020-01-31|15/12/2019|4.32|4.13|146080000|127420000||2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|2018-04-27|15/03/2018|2.59|2.43|108310000|107350000|2018-01-31|15/12/2017|2.60|2.42|128000000|127030000|2017-10-27|15/09/2017|2.3|2.39|123700000|121640000
2022-04-23 12:20:48|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.76B|2760000000|54.01|562,434|-20.22%|43.5-75.34|53.91-56.05|56.43|51111595|0.37|123.70|953.23M|953230000|0.44|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.014|0.0838|0.0021|0.0487|0.0081|29.5621|3.5882|2022-08-09|15/06/2022||0.6925||261800000|2022-05-10|15/03/2022||0.5942||261370000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000|2020-05-05|15/03/2020|0.69|0.73|238490000|246530000|2020-02-04|15/12/2019|0.94|0.76|258970000|255400000||2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|2018-05-08|15/03/2018|0.43|0.42|233550000|226990000|2018-02-06|15/12/2017|0.43|0.41|234000000|220310000|2017-11-07|15/09/2017|0.48|0.35|211000000|210720000
2022-04-23 12:20:53|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|3.99B|3990000000|82.01|102,756|23.01%|67.25-101.22|81.91-83.99|83.86|48677330|1.31|19.75|612.28M|612280000|4.15|2.20|2.68%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0037|0.0276|0.0173|0.0363|0.0235|19.4541|5.5959|2022-07-20|15/06/2022||1||148640000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000|2020-04-22|15/03/2020|0.61|0.64|105800000|107500000|2020-01-23|15/12/2019|0.74|0.69|109800000|109250000||2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|2018-04-18|15/03/2018|0.62|0.61|94410000|95710000|2018-01-24|15/12/2017|0.55|0.54|99340000|89550000|2017-10-18|15/09/2017|0.55|0.52|96350000|96020000
2022-04-23 12:20:57|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|728|Pacific Biosciences Stock Price Today (PACB) - Investing.com|1.53B|1530000000|6.82|5,444,235|-77.62%|6.55-36.36|6.57-6.94|6.67|224329439|1.37|-|130.52M|130520000|-0.89|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0135|0.2123|0.0016|-0.6469|0.1079|-7.0887|23.4778|2022-08-03|15/06/2022||-0.3243||38320000|2022-05-04|15/03/2022||-0.32||32820000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000|2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000|2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000||2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|2018-05-02|15/03/2018|-0.2|-0.19|19360000|23970000|2018-02-01|15/12/2017|-0.18|-0.20|24940000|21880000|2017-11-02|15/09/2017|-0.19|-0.20|23550000|28550000
2022-04-23 12:21:01|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|4.37B|4370000000|34.75|1,016,137|-30.8%|28.98-65.68|34.67-35.82|35.66|125822043|1.4|86.95|2.56B|2560000000|0.4|0.12|0.35%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0113|0.1466|0.0054|0.0486|-0.0106|18.8609|1.8267|2022-07-19|15/06/2022||0.302||273410000|2022-04-26|15/03/2022||0.22||241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000|2020-05-12|15/03/2020|0.55|0.51|547000000|538140000|2020-01-28|15/12/2019|0.48|0.42|491700000|487470000||2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|2018-05-14|15/03/2018|0.42|0.39|575200000|552940000|2018-01-31|15/12/2017|0.2209|0.24|492300000|456630000|2017-11-01|15/09/2017|0.32|0.38|510800000|495770000
2022-04-23 12:21:05|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|1.39B|1390000000|11.85|9,032,364|-67.53%|11.82-46.28|11.82-13.1|12.8|117304304|4.35|-|213.25M|213250000|-0.04|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0172|3.3542|-0.0356|-0.2192|1.4323|21.7052|5751.2029|2022-08-12|15/06/2022||0.2726||104470000|2022-05-16|15/03/2022||0.1865||81930000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000|2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000|2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000||2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|2018-05-22|15/03/2018|-1.36|-0.14|925550|1500000|2018-02-28|15/12/2017|0.57||197100||2017-11-14|15/09/2017|-0.99||24180|
2022-04-23 12:21:09|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|1.06B|1060000000|29.22|660,545|-68.07%|22.71-153.41|28.56-30.35|29.41|36403919|1.18|-|11.48M|11480000|-8.19|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0017|0.0997|0.3095|-0.2074|0.2394|-14.9819|297.9752|2022-08-10|15/06/2022||-2.22||1330000|2022-05-12|15/03/2022||-2.17||1350000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000|2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000|2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000||2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|2018-05-08|15/03/2018|0.15|-0.61|32390000|10660000|2018-03-02|15/12/2017|-0.64|-0.56|9960000|10980000|2017-11-13|15/09/2017|-0.5|-0.41|12560000|12540000
2022-04-23 12:21:14|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.05B|2050000000|177.79|120,972|-24.61%|161.44-336.99|176.86-189.43|186.7|11524405|1.37|12.81|1.53B|1530000000|13.88|6.56|3.69%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0099|0.1494|0.1048|0.0896|0.091|20.8261|1.8694|2022-08-04|15/06/2022||4.19||445350000|2022-05-02|15/03/2022||3.61||402420000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000|2020-05-05|15/03/2020|1.93|1.33|178460000|165710000|2020-02-26|15/12/2019|1.19|1.08|170630000|161680000||2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000|2018-05-03|15/03/2018|1.01|0.63|98600000|79800000|2018-03-06|15/12/2017|0.6|0.48|78010000|73430000|2017-11-07|15/09/2017|0.55|0.51|77210000|74940000
2022-04-23 12:21:18|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (PCRX) - Investing.com|3.34B|3340000000|74.52|546,591|15.62%|45.05-82.16|73.98-76|76.16|44847728|0.9|81.22|541.53M|541530000|0.92|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0288|0.5169|0.0368|0.3303|0.054|44.053|9.1885|2022-08-03|15/06/2022||1.01||179460000|2022-05-05|15/03/2022||0.864||161810000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000|2020-05-07|15/03/2020|0.53|0.3|105680000|101680000|2020-02-20|15/12/2019|0.56|0.44|122420000|121220000||2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|2018-05-03|15/03/2018|0.02|0.02|74610000|73980000|2018-02-28|15/12/2017|0.38|0.1|79080000|79320000|2017-11-08|15/09/2017|0.11|-0.06|67340000|69650000
2022-04-23 12:21:23|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|2103|Progress Stock Price Today (PRGS) - Investing.com|2.12B|2120000000|48.42|327,114|3.35%|41.68-53.99|48.22-49.35|49.53|43766260|1.11|27.03|554.96M|554960000|1.79|0.70|1.45%|Jun 29, 2022|2022-06-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0149|0.1337|0.0107|0.0551|0.0235|15.4645|3.6148|2022-06-29|15/05/2022||0.8779||147420000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000|2020-03-26|15/02/2020|0.76|0.7|113760000|112060000|2020-01-16|15/11/2019|0.79|0.75|123420000|118300000||2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|2018-03-28|15/02/2018|0.54|0.47|94190000|92290000|2018-01-04|15/11/2017|0.67|0.61|116100000|114330000|2017-09-27|15/08/2017|0.48|0.46|97620000|97100000
2022-04-23 12:21:26|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|444|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|2.84B|2840000000|21.46|1,687,548|-56.94%|20.52-58|21.3-22.27|21.91|132341617|-|5.49|1.1B|1100000000|3.91|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1482|-0.8734|1.4607|0.9494|8.2655|-9.1043|330.5129|2022-08-16|15/06/2022||1.36||471090000|2022-05-05|15/03/2022||3.8||845670000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000|2020-05-12|15/03/2019|-0.26||3660000||2020-05-12|15/03/2020|-0.71|-0.53|5720000|2900000||2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/06/2018|-0.51||4660000||2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000||||
2022-04-23 12:21:30|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|254|Xencor Inc Stock Price Today (XNCR) - Investing.com|1.56B|1560000000|26.34|352,048|-40.73%|25.45-44.8|26.15-26.92|26.45|59375320|0.8|19.76|275.11M|275110000|1.33|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.002|2.0133|1.3484|-1.1215|1.4589|-18.1274|53.0562|2022-08-08|15/06/2022||-0.6625||24990000|2022-05-12|15/03/2022||-0.5133||27650000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000|2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000|2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000||2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|2018-05-07|15/03/2018|-0.62|-0.46|0.00|3650000|2018-02-27|15/12/2017|-0.25|-0.35|10940000|6780000|2017-11-07|15/09/2017|-0.33|-0.33|7090000|6320000
2022-04-23 12:21:34|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.42B|1420000000|56.44|168,294|-20.8%|44.01-97.18|56.37-58.68|58.79|25230571|-|32.18|247.79M|247790000|1.75|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0331|0.3191|0.0628|-0.4048|0.2194|19.2687|7.3027|2022-08-15|15/06/2022||0.73||177250000|2022-05-19|15/03/2022||0.6522||151640000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000|2020-05-05|15/03/2020|0.5|0.41|71490000|68810000|2020-02-18|15/12/2019|0.48|0.51|30990000|35590000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|2019-02-27|15/12/2018|0.31||18180000|||
2022-04-23 12:21:39|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|2.15B|2150000000|63.19|507,536|-6.08%|47.1-75.44|62.63-64.13|63.74|34099521|1.43|80.37|1.17B|1170000000|0.79|0.60|0.95%|Nov 01, 2022|2022-11-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0039|0.9863|-0.0227|-0.0734|0.1037|22.6224|1.9982|2022-05-05|15/03/2022||0.9067||416210000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000|2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000||2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000|2018-02-13|15/12/2017|1.66|1.49|457900000|470100000|2017-10-30|15/09/2017|0.65|0.73|290700000|323760000|2017-08-07|15/06/2017|-0.19|-0.06|228000000|261090000
2022-04-23 12:21:42|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|1.26B|1260000000|17.32|1,511,887|-68.3%|16.99-72.19|17.13-18.15|17.46|72621128|-|-|219.85M|219850000|-1.08|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.255|-0.3152|0.0753|0.3475|0.2938|-137.4667|25.7422|2022-05-02|15/03/2022||-0.1758||63950000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000|2020-07-13|15/03/2019|-0.19||25580000||2020-06-29|15/12/2019|-0.76||112100000||2020-06-03|15/03/2020|-0.25||33170000||||||||||
2022-04-23 12:21:46|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|4.23B|4230000000|60.05|395,265|9.88%|46.62-63.64|59.94-61.57|61.12|70443025|1.89|21.42|6.82B|6820000000|2.8|N/A|N/A|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0151|0.4393|0.0289|-0.7547|0.0579|9.4097|0.6564|2022-08-05|15/06/2022||1.79||1980000000|2022-05-10|15/03/2022||0.51||1440000000|2022-02-10|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000|2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000|2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000||2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|2018-05-08|15/03/2018|-0.35|-0.09|1430000000|1410000000|2018-02-08|15/12/2017|1.65|0.43|1120000000|1004000000|2017-11-20|15/09/2017|0.93|0.94|1290000000|1261000000
2022-04-23 12:21:50|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|6200|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|2.78B|2780000000|13.11|1,425,707|21.73%|10.5-19.1|13.06-13.52|13.51|212080276|1.76|3.54|3.41B|3410000000|3.71|0.04|0.31%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0793|0.102|0.0812|0.3527|0.1056|9.3358|1.0805|2022-08-04|15/06/2022||0.3775||711470000|2022-04-29|15/03/2022||0.252||643300000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000|2020-05-07|15/03/2020|0.09|0.21|483930000|494430000|2020-02-13|15/12/2019|0.52|0.54|632360000|665840000||2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|2018-05-03|15/03/2018|0.19|0.19|430460000|385520000|2018-02-12|15/12/2017|0.31|0.25|460600000|427000000|2017-10-25|15/09/2017|0.54||398200000|
2022-04-23 12:21:56|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|5860|Ultra Cleans Stock Price Today (UCTT) - Investing.com|1.51B|1510000000|33.56|443,145|-35.68%|32.58-60.84|33.45-34.96|34.42|44949955|2.04|12.58|2.1B|2100000000|2.67|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0117|0.0924|0.073|0.0914|0.0451|11.799|0.817|2022-08-03|15/06/2022||1.18||607130000|2022-04-27|15/03/2022||1.04||576710000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000|2020-04-29|15/03/2020|0.52|0.43|320900000|302600000|2020-02-19|15/12/2019|0.33|0.28|286410000|272240000||2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|2018-04-25|15/03/2018|0.69|0.6|314840000|281970000|2018-02-21|15/12/2017|0.59|0.6|248890000|245880000|2017-10-25|15/09/2017|0.62|0.64|242600000|239910000
2022-04-23 12:21:59|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|2.16B|2160000000|33.34|1,093,385|-22.75%|24.61-43.98|32.67-34.84|34.61|64821441|1.07|-|194.74M|194740000|-4.81|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|25|4|22|-0.0052|0.0304|0.49|0.0613|0.9436|-12.0936|25.285|2022-08-10|15/06/2022||-1.25||64260000|2022-05-11|15/03/2022||-1.31||56200000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000|2020-05-06|15/03/2020|-1.2|-1.51|14120000|3660000|2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070||2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00||2018-02-27|15/12/2017|-0.94|-0.71|0.00||2017-11-02|15/09/2017|-0.66|-0.61|0.00|
2022-04-23 12:22:04|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|655|Heska Stock Price Today (HSKA) - Investing.com|1.37B|1370000000|127.16|61,220|-27.86%|119.63-275.94|126.73-131.94|131.9|10786310|1.58|-|253.74M|253740000|-0.11|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0342|2.0728|0.0398|-0.0498|0.0455|-37.3675|5.9806|2022-08-09|15/06/2022||0.4005||72290000|2022-05-09|15/03/2022||0.28||66600000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000|2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000|2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000||2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|2018-05-04|15/03/2018|0.28|0.35|32760000|31680000|2018-02-28|15/12/2017|-0.14|0.57|36040000|40990000|2017-11-02|15/09/2017|0.4|0.41|31430000|36130000
2022-04-23 12:22:07|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.31B|4310000000|18.13|1,167,440|-10.73%|16.04-22.99|18.08-18.57|18.55|237529555|-|-|2.04B|2040000000|-0.26|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.4304|0.2809|0.0374|-3.127|-0.0257|58.6178|2.0522|2022-08-03|15/06/2022||0.1963||506080000|2022-05-04|15/03/2022||0.201||508280000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2019|-0.48||874600000||||||||||
2022-04-23 12:22:12|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|1.81B|1810000000|55.34|756,567|-25.36%|51.29-85.15|54.94-56.31|55.81|32776455|1.73|5.49|4.32B|4320000000|10.08|0.72|1.30%|Jun 22, 2022|2022-06-22|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|0.0072|0.2223|0.0614|-0.0995|0.0705|10.3579|0.7279|2022-06-22|15/05/2022||2.94||1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000|2020-03-25|15/02/2020|0.67|0.67|626810000|614000000|2019-12-20|15/11/2019|0.73|0.72|588460000|535620000||2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|2018-03-21|15/02/2018|0.69|0.64|468360000|444350000|2017-12-20|15/11/2017|0.62|0.31|450000000|232340000|2017-10-04|15/08/2017|0.79|0.70|454900000|441990000
2022-04-23 12:22:17|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3100|Trinseo SA Stock Price Today (TSE) - Investing.com|1.89B|1890000000|50.76|413,293|-17.14%|43.24-70.25|50.46-52.35|51.83|37152015|1.31|7.18|4.83B|4830000000|7.07|1.28|2.58%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|32|4|29|0.0036|0.2024|-0.0051|-2.2648|0.0078|9.2414|0.4348|2022-08-03|15/06/2022||2.37||1450000000|2022-05-04|15/03/2022||1.68||1430000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000|2020-05-06|15/03/2020|0.26|0.09|853500000|915720000|2020-02-06|15/12/2019|0.35|0.57|888800000|884010000||2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|2018-05-03|15/03/2018|2.76|2.58|1120000000|1170000000|2018-02-19|15/12/2017|2.14|2.06|1100000000|1020000000|2017-11-02|15/09/2017|2.14|2.21|1100000000|1061000000
2022-04-23 12:22:22|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|704|Beauty Health Co Stock Price Today (SKIN) - Investing.com|1.97B|1970000000|13.05|2,004,298|31.02%|9.71-30.17|12.95-13.89|13.72|150598047|-|-|307.63M|307630000|-3.04|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0612|6.5739|0.1552|-1.8605|0.5675|159.552|18.9767|2022-08-09|15/06/2022||0.0255||79480000|2022-05-12|15/03/2022||0.0027||68110000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000||||||||||||
2022-04-23 12:22:26|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.19B|2190000000|77.80|148,372|-13.48%|72.88-101.17|77.44-79.79|79.06|28096789|1.18|17.89|3.36B|3360000000|4.35|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.007|0.0838|0.0108|0.0331|0.0138|16.8506|0.5524|2022-07-20|15/06/2022||1.02||875800000|2022-04-27|15/03/2022||0.83||840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000|2020-04-22|15/03/2020|0.61|0.56|767360000|741220000|2020-01-22|15/12/2019|1|0.93|852410000|803360000||2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|2018-04-25|15/03/2018|0.74|0.74|698650000|691050000|2018-01-17|15/12/2017|0.75|0.77|677290000|634400000|2017-10-25|15/09/2017|0.84|0.82|669850000|677030000
2022-04-23 12:22:30|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|517.11M|517110000|2.400|11,297,261|-74.17%|2.16-17.65|2.36-2.5|2.46|215461603|4.66|-|-|-|-0.3|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0147|12.0431|-0.9899|3.6269|-0.2667|-12.7659|842.044|2022-08-19|15/06/2022||-0.0075||13830000|2022-05-13|15/03/2022||-0.0025||13830000|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000|2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000|2020-03-27|15/12/2019|0.365|-0.14|0.00|500000||2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00||2018-05-10|15/03/2018|-31.2|-0.21|0.00||2018-03-15|15/12/2017|-15.6|-0.27|0.00||2017-11-09|15/09/2017|-13.8|-16.92|0.00|
2022-04-23 12:22:34|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|3.02B|3020000000|157.81|75,546|-4.44%|134.68-181.71|157.44-159.71|158.86|19109667|0.56|46.61|1.22B|1220000000|3.39|2.532|1.60%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0058|0.564|0.0498|0.0441|0.015|50.6845|2.3985|2022-07-25|15/06/2022||1.37||351600000|2022-05-02|15/03/2022||0.6475||312800000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000|2020-04-27|15/03/2020|0.38|0.81|272040000|248230000|2020-01-27|15/12/2019|0.89|0.99|282900000|254600000||2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|2018-04-30|15/03/2018|0.85|1.02|266100000|245560000|2018-01-29|15/12/2017|0.88|0.62|265200000|224960000|2017-11-09|15/09/2017|1.29|1.29|316700000|287600000
2022-04-23 12:22:38|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|514|ACADIA Stock Price Today (ACAD) - Investing.com|3.29B|3290000000|20.43|1,463,600|-2.11%|15.68-28.06|20.35-21.43|21.34|161203748|0.59|-|484.14M|484140000|-1.04|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0041|0.0167|-0.0703|0.1038|3.548|-21.5248|74339.5755|2022-08-10|15/06/2022||-0.2799||134640000|2022-05-04|15/03/2022||-0.5474||122180000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000|2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000|2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000||2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|2018-05-04|15/03/2018|-0.44|-0.56|48870000|47060000|2018-02-27|15/12/2017|-0.55|-0.58|43560000|44320000|2017-11-07|15/09/2017|-0.53|-0.62|35580000|32030000
2022-04-23 12:22:43|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.2B|1200000000|9.520|1,631,243|-0.21%|7.09-21.39|9.48-10.19|9.8|126311669|1.4|30.94|439.44M|439440000|0.31|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0175|-0.46|-0.0089|-0.3407|2.2262|6.2148|1854.7023|2022-08-10|15/06/2022||0.3025||168360000|2022-05-05|15/03/2022||0.37||154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000|2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000|2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000||2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|2018-05-08|15/03/2018|-0.63|-0.49|165000|824230|2018-03-08|15/12/2017|-0.45|-0.33|21000|4110000|2017-11-03|15/09/2017|-0.38|-0.47|53000|220000
2022-04-23 12:22:48|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|17300|Owens&Minor Stock Price Today (OMI) - Investing.com|3.04B|3040000000|39.67|769,279|3.9%|29.85-49.16|38.87-41.5|41.71|76682879|0.39|13.29|9.79B|9790000000|2.99|0.01|0.03%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0016|0.044|0.0607|0.3073|0.0035|16.0764|0.2045|2022-08-09|15/06/2022||0.8307||2340000000|2022-05-03|15/03/2022||0.8381||2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000|2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000|2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000||2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|2018-05-10|15/03/2018|0.43|0.47|2370000000|2390000000|2018-02-14|15/12/2017|0.35|0.36|2390000000|2360000000|2017-11-01|15/09/2017|0.4|0.50|2330000000|2399000000
2022-04-23 12:22:52|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|3660|Sunpower Stock Price Today (SPWR) - Investing.com|3.11B|3110000000|17.91|3,671,823|-35.25%|14-34.61|17.88-19.07|18.47|173845622|2.1|-|1.63B|1630000000|-0.22|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0048|0.4122|0.0473|0.6473|0.1159|5.9836|1.3082|2022-08-02|15/06/2022||0.0632||365020000|2022-05-05|15/03/2022||0.0249||337280000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000|2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000|2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000||2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|2018-05-08|15/03/2018|-0.1309|-0.32|398950000|384590000|2018-02-14|15/12/2017|0.25|0.11|823990000|791300000|2017-11-02|15/09/2017|0.21|-0.39|337400000|383730000
2022-04-23 12:22:59|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.67B|1670000000|35.40|469,278|-38.57%|30.67-68.94|35.02-37.28|37.04|47035477|1.87|-|156.19M|156190000|-0.16|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0347|-0.2017|0.0684|-0.2937|0.1429|-9.8038|6.7179|2022-08-10|15/06/2022||-0.055||44230000|2022-05-04|15/03/2022||-0.1167||40120000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000|2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000|2020-02-25|15/12/2019|0.2|0.2|39390000|38990000||2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|2018-05-08|15/03/2018|-0.21|-0.12|18030000|17080000|2018-03-05|15/12/2017|0.01|-0.07|23350000|18760000|2017-11-07|15/09/2017|-0.16|-0.16|14260000|13880000
2022-04-23 12:23:04|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (IRBT) - Investing.com|1.34B|1340000000|49.28|497,224|-56.22%|48.61-117.45|48.61-50.82|49.9|27115849|1.31|47.04|1.56B|1560000000|1.05|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0231|1.5872|0.0405|0.3124|0.0842|35.0809|1.8285|2022-07-27|15/06/2022||-0.4055||337700000|2022-05-04|15/03/2022||-1.35||304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000|2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000|2020-02-05|15/12/2019|0.7|0.4|426780000|415520000||2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|2018-04-24|15/03/2018|0.71|0.49|217070000|214240000|2018-02-07|15/12/2017|0.16|0.25|326900000|319020000|2017-10-24|15/09/2017|0.76|0.47|205400000|204520000
2022-04-23 12:23:09|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.04B|2040000000|44.61|153,245|-26.66%|44.54-68.24|44.54-46.2|45.91|45784916|1.35|35.20|1.22B|1220000000|1.27|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0199|0.072|0.0492|0.5874|0.0188|23.0567|0.9458|2022-08-04|15/06/2022||0.6525||338200000|2022-05-04|15/03/2022||0.35||305100000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000|2020-04-30|15/03/2020|0.62|0.52|365300000|361140000|2020-02-13|15/12/2019|0.96|0.93|445100000|435190000||2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|2018-05-03|15/03/2018|0.44|0.41|337600000|322110000|2018-02-15|15/12/2017|0.6|0.61|395800000|390600000|2017-11-02|15/09/2017|0.36|0.28|330800000|337630000
2022-04-23 12:23:14|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|874.46M|874460000|13.42|763,743|-43.8%|13.36-42.01|13.36-14.62|14.2|65160679|1.89|-|104.75M|104750000|-0.33|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0161|-0.3742|0.1394|-2.1562|0.1415|-95.9912|11.7527|2022-08-10|15/06/2022||-0.1086||40330000|2022-05-05|15/03/2022||-0.1857||28580000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000|2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000|2020-02-27|15/12/2019|0.02|0.03|18650000|21380000||2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|2018-05-10|15/03/2018|-0.05|-0.1|14040000|12000000|2018-03-08|15/12/2017|0.06|0.05|21720000|22970000|2017-11-09|15/09/2017|-0.17|-0.17|9980000|10000000
2022-04-23 12:23:18|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.52B|3520000000|83.76|252,601|2.76%|74.43-106.32|82.79-84|83.86|42022148|0.9|29.81|1.38B|1380000000|2.81|1.64|1.96%|Jul 22, 2022|2022-07-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0127|0.0323|0.0301|0.0061|-0.0147|21.5664|2.0758|2022-07-22|15/06/2022||0.88||355480000|2022-04-29|15/03/2022||0.855||356020000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000|2020-04-29|15/03/2020|0.72|0.62|350680000|319500000|2020-02-14|15/12/2019|0.62|0.62|318590000|307510000||2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|2018-04-25|15/03/2018|0.89|0.88|356480000|349850000|2018-02-08|15/12/2017|0.84|0.84|328870000|331730000|2017-10-19|15/09/2017|0.89|0.88|353520000|352540000
2022-04-23 12:23:23|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1700000|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|3.76B|3760000000|126.23|329,512|52.6%|41.66-169.54|124.75-134.63|133.93|29768708|1.21|-|322.82M|322820000|-3.46|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0379|0.412|0.0706|0.1676|0.0838|-59.509|14.181|2022-08-03|15/06/2022||-0.9632||98990000|2022-05-05|15/03/2022||-1.1||86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000|2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000|2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000||2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|2018-05-02|15/03/2018|-0.47|-0.36|30570000|29070000|2018-02-14|15/12/2017|-0.48|-0.35|28180000|26780000|2017-11-01|15/09/2017|-0.29|-0.29|25040000|23870000
2022-04-23 12:23:27|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.66B|2660000000|137.22|334,187|90.8%|71.24-158.48|135.9-145.93|145.77|19400053|-|14.99|2.73B|2730000000|9.15|12.00|8.75%|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.006|-1.3738|0.1184|0.17|0.0536|0.0006|0.3833|2022-08-09|15/06/2022||7.87||393200000|2022-05-09|15/03/2022||7.04||367600000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000|2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000|2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000||2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|2018-05-07|15/03/2018|0.1|0.07|421220000|361810000|2018-02-27|15/12/2017|0.12|0.05|404470000|327300000|2017-11-07|15/09/2017|0.00|-0.05|304750000|260290000
2022-04-23 12:23:31|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (OI) - Investing.com|2.09B|2090000000|13.38|1,022,900|-7.98%|10.64-19.46|13.27-13.74|13.72|156149154|1.54|15.32|6.36B|6360000000|0.87|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0019|0.0174|0.0016|1.1536|-0.0016|17.2838|0.4562|2022-08-09|15/06/2022||0.5721||1690000000|2022-04-25|15/03/2022||0.3949||1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000|2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000|2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000||2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|2018-04-23|15/03/2018|0.59|0.58|1740000000|1700000000|2018-02-06|15/12/2017|0.55|0.54|1710000000|1718000000|2017-10-23|15/09/2017|0.77|0.73|1790000000|1766000000
2022-04-23 12:23:35|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|48.69%|38.06-59.59|57.98-58.22|58.08|36069608|1.41|82.85|307M|307000000|0.7|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2022-04-23 12:23:39|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.75B|1750000000|110.45|49,080|-21.85%|107.14-145.5|110-113.09|113.31|15824478|0.79|30.72|586.52M|586520000|3.6|0.68|0.62%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0214|0.0902|0.0462|0.1741|0.0318|27.112|2.6532|2022-08-10|15/06/2022||1.53||178900000|2022-05-25|15/03/2022||1.04||155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000|2020-05-20|15/03/2020|0.83|0.75|98500000|94520000|2020-02-04|15/12/2019|0.48|0.49|83720000|81810000||2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|2018-05-30|15/03/2018|0.51|0.46|83460000|78190000|2018-02-08|15/12/2017|0.32|0.29|69040000|71350000|2017-11-08|15/09/2017|0.56|0.47|90370000|83120000
2022-04-23 12:23:44|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1550|Global Cash Access Stock Price Today (EVRI) - Investing.com|1.65B|1650000000|17.98|694,275|24.77%|15.06-26.61|17.78-18.92|18.84|91515311|2.65|11.81|660.38M|660380000|1.52|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0267|0.1581|0.1042|2.1539|0.0739|15.2366|1.4472|2022-08-09|15/06/2022||0.3225||179160000|2022-05-10|15/03/2022||0.2733||167690000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000|2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000|2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000||2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|2018-05-07|15/03/2018|0.06|-0.01|111000000|106930000|2018-03-13|15/12/2017|-0.37|-0.06|247860000|234100000|2017-10-30|15/09/2017|-0.06|-0.10|247320000|229800000
2022-04-23 12:23:47|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|727|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.7B|2700000000|57.00|395,463|-37.87%|39.35-98.28|55.58-60.01|59.95|47302108|1.44|-|294.01M|294010000|-1.08|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|29|4|26|-0.0209|-0.5547|0.0896|0.5203|0.0775|-45.5612|12.1169|2022-08-04|15/06/2022||-0.4682||67000000|2022-05-04|15/03/2022||-0.5012||61020000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000|2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000|2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000||2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|2018-05-09|15/03/2018|-0.08|-0.11|40130000|37600000|2018-02-28|15/12/2017|0.03|0.01|41650000|42200000|2017-11-07|15/09/2017|0.04|-0.01|40410000|39090000
2022-04-23 12:23:51|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|975.03M|975030000|8.99|3,345,444|-79.52%|8.75-69.19|8.88-9.69|9.2|108457009|1.81|-|2.2B|2200000000|-0.4|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0621|0.1767|0.0117|-0.0146|0.0435|21.3683|1.8437|2022-06-08|15/04/2022||-0.5589||493430000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000|2020-03-09|15/01/2020|0.11|0.07|451780000|452680000|2019-12-09|15/10/2019|-0|-0.06|444820000|441120000||2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000|2018-03-12|15/01/2018|0.02|0.06|295910000|291290000|2018-02-03|15/10/2017|0.07|0.06|295600000||2017-09-27|15/07/2017|-0.03||258290000|
2022-04-23 12:23:54|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|1.75B|1750000000|33.88|402,359|-13.13%|33.62-69.12|33.62-35.88|34.7|51665799|-|-|72.84M|72840000|-2.06|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.1062|1.0137|-0.2523|2.0556|5.4716|-25.7588|393.1938|2022-08-05|15/06/2022||-0.7744||16820000|2022-05-03|15/03/2022||-0.6712||19280000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000||2020-07-31|15/06/2019|-0.42||151000||2020-06-22|15/12/2019|-0.96||2930000||||||||||
2022-04-23 12:23:59|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|766|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|907.87M|907870000|19.76|652,175|-72.83%|19.23-81.89|19.49-20.28|19.75|45944790|1.92|-|145.08M|145080000|-2.54|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0043|-0.0208|0.0597|-0.09|0.0795|-10.0027|10.9337|2022-08-09|15/06/2022||-0.6275||39980000|2022-05-10|15/03/2022||-0.655||34420000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000|2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000|2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000||2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|2018-05-08|15/03/2018|-0.75|-0.78|23090000|21150000|2018-03-07|15/12/2017|-0.34|-0.42|35230000|31250000|2017-11-02|15/09/2017|-0.45|-0.57|27020000|26710000
2022-04-23 12:24:06|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|811.54M|811540000|12.12|757,938|-73.56%|11.79-55.36|11.79-12.67|12.15|66958380|-|-|275.5M|275500000|-1.67|N/A|N/A|Jul 08, 2022|2022-07-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.212|0.6933|0.0615|2.7046|0.1422|-33.4078|13.7411|2022-07-08|15/05/2022||-0.5148||85570000|2022-05-05|15/02/2022||-0.3965||91560000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000|2020-04-29|15/02/2020|-0.09||44420000||2020-02-28|15/02/2019|-0.3||35090000||||||||||
2022-04-23 12:24:12|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|1.62B|1620000000|4.410|21,188,779|-52.58%|3.395-12.59|4.335-4.66|4.54|366687765|4.4|-|86.51M|86510000|-0.28|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0393|1.1621|0.0497|1.0808|0.1508|-48.3141|42.4563|2022-06-09|15/04/2022||-0.0544||32650000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000|2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000|2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000||2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000|2018-03-08|15/01/2018|-0.12|-0.18|38610000|32270000|2017-12-04|15/10/2017|-0.17|-2.38|47890000|25730000|2017-09-06|15/07/2017|-0.31|-2.80|10360000|16780000
2022-04-23 12:24:16|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|2.15B|2150000000|86.78|335,850|-20.02%|52.03-115.95|86.55-93.15|91.9|24734305|0.38|-|449.12M|449120000|-0.02|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0071|1.139|0.018|-2.893|0.0882|-26.2467|4.2406|2022-06-28|15/04/2022||0.4017||134160000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000|2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000|2019-12-03|15/10/2019|0.34|0.29|83270000|81010000||2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000|2018-03-06|15/01/2018|0.0918|0.02|63940000|62450000|2017-12-05|15/10/2017|0.29|-0.01|73830000|52190000|2017-08-29|15/07/2017|-0.19|-0.17|43760000|37810000
2022-04-23 12:24:21|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.32B|1320000000|37.84|320,740|-34.5%|27.21-67.49|36.42-41.44|40.71|35010136|-|-|101.48M|101480000|-1.44|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0084|5.265|0.0947|2.3358|0.1937|-34.5347|27.018|2022-08-01|15/06/2022||-0.3511||31450000|2022-05-04|15/03/2022||-0.3717||27520000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000|2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000|2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|2019-02-27|15/12/2018|-0.57||11500000|||
2022-04-23 12:24:26|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|476|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|5.14B|5140000000|48.24|1,144,495|4.71%|27.5-73|48.13-51.11|50.87|106473747|1.6|-|66.56M|66560000|-8.92|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|19|-0.0583|0.1046|0.8604|-0.221|100.6842|-4.9221|50.2|2022-08-04|15/06/2022||-1.29||24440000|2022-05-03|15/03/2022||-1.33||12520000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00||2020-04-29|15/03/2020|-2.29|-1.38|0.00||2020-02-27|15/12/2019|-1.77|-1.14|0.00|||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00||2018-04-30|15/03/2018|-0.43|-0.33|0.00||2018-03-19|15/12/2017|-0.61|-0.48|0.00||2017-11-29|15/09/2017|-0.8066|-0.87|0.00|
2022-04-23 12:24:29|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.32B|2320000000|14.87|902,696|4.87%|13.38-18.13|14.74-15.7|15.41|156064291|1.33|58.69|550.59M|550590000|0.25|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|18|0.0125|1.385|0.0641|-0.1969|0.0029|48.155|4.3869|2022-08-10|15/06/2022||0.2506||170120000|2022-05-16|15/03/2022||0.2256||168140000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000|2020-05-11|15/03/2020|0.15|0.13|116710000|101980000|2020-03-02|15/12/2019|0.17|0.16|112460000|108820000||2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000||2018-05-07|15/03/2018|0.02||370100000||2018-03-14|15/12/2017|0.01||370100000||2017-11-06|15/09/2017|0.01|||
2022-04-23 12:24:33|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|646.58M|646580000|25.60|661,265|-80.85%|24.01-145.97|24.79-26.54|26.05|25257173|0.81|-|490.91M|490910000|-1.09|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0039|0.3313|0.0626|0.083|0.0696|-23.7311|6.54|2022-08-04|15/06/2022||-0.0294||131870000|2022-05-04|15/03/2022||-0.085||125940000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000|2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000|2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000||2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|2018-05-04|15/03/2017|0.2||39630000||2018-05-02|15/03/2018|0.33|0.09|53000000|47190000|2018-02-21|15/12/2017|0.09|0.00|42470000|41680000
2022-04-23 12:24:35|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|2.32B|2320000000|47.33|404,282|-34.14%|46.69-89.75|46.69-49|47.12|48954483|-|-|-|-|-3.58|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1385|0.1216|-0.7917|2.2319|-1|-17.4943|0|2022-08-17|15/06/2022||-1.04||0.00|2022-05-17|15/03/2022||-0.9789||0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000|2020-05-12|15/03/2019|-5.41||||2020-05-12|15/03/2020|-0.37|-0.35|0.00|70000||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/06/2018|-0.16||||2019-08-16|15/12/2018|-0.43||||||
2022-04-23 12:24:40|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (VCRA) - Investing.com|2.77B|2770000000|79.13|2,841,512|102.38%|31.93-79.43|79.13-79.25|79.17|35040842|0.24|-|234.19M|234190000|-0.26|N/A|N/A|Jul 28, 2022|2022-07-28|Buy|||Strong Buy|||Strong Buy|||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2022-04-23 12:24:44|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (DY) - Investing.com|2.63B|2630000000|88.78|245,454|-5.88%|62.88-105.28|88.14-92.58|92.89|29628838|1.54|56.15|3.13B|3130000000|1.58|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0068|0.1333|0.0433|-0.4726|0.0337|28.9561|0.6967|2022-05-25|15/04/2022||0.1924||779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000|2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000|2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000|2019-11-26|15/10/2019|0.88|0.72|884120000|849870000||2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000|2018-02-28|15/01/2018|0.65|0.11|655100000|655710000|2017-11-21|15/10/2017|1.47|1.64|756200000|801340000|2017-08-22|15/07/2017|1.47|1.44|780200000|798460000
2022-04-23 12:24:47|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|2.46B|2460000000|9.43|2,366,985|-20.22%|9.11-14.16|9.39-9.85|9.94|261260729|1|6.45|1.35B|1350000000|1.46|0.04|0.42%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1591|0.0898|0.0443|-0.4615|0.1009|-7.9574|2.6895|2022-08-05|15/06/2022||0.4357||367000000|2022-05-06|15/03/2022||0.4402||378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000|2020-05-06|15/03/2020|0.45|0.48|318650000|353000000|2020-02-06|15/12/2019|0.61|0.55|414610000|402450000||2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|2018-05-07|15/03/2018|0.73|0.74|452000000||2018-02-28|15/12/2017|0.19||192500000||2017-10-25|15/09/2017|-0.02||137200000|
2022-04-23 12:24:54|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|1.98B|1980000000|22.12|1,776,616|-22.74%|17.29-32.81|21.77-22.57|22.52|89425680|1.87|11.02|4.12B|4120000000|2.01|0.14|0.63%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0165|0.0141|0.0002|1.105|0.0101|25.3627|0.4479|2022-07-29|15/06/2022||0.5939||1080000000|2022-04-29|15/03/2022||0.7405||1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000|2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000|2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000||2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|2018-04-26|15/03/2018|0.71|0.58|1120000000|1100000000|2018-02-22|15/12/2017|0.41|0.39|1090000000|1050000000|2017-11-03|15/09/2017|0.12|0.15|948900000|947320000
2022-04-23 12:24:58|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.72B|1720000000|38.61|1,153,071|-43.57%|30.2-71.78|38.1-39.55|38.83|44599164|2.4|12.15|3.64B|3640000000|3.18|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0027|-0.002|0.0017|0.1192|0.0158|15.4721|0.6366|2022-08-16|15/06/2022||1.44||1020000000|2022-05-04|15/03/2022||1.03||980190000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000|2020-04-29|15/03/2020|1.28|0.62|860000000|856990000|2020-01-29|15/12/2019|1.01|0.95|869300000|879210000||2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|2018-05-01|15/03/2018|1.08|1.03|812530000|806250000|2018-01-30|15/12/2017|0.87|0.74|766400000|786660000|2017-11-01|15/09/2017|0.87|0.55|739400000|772150000
2022-04-23 12:25:02|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|758|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|2.98B|2980000000|26.74|296,658|-18.95%|26.57-55.19|26.58-27.38|27.18|111362498|-|11.73|1.37B|1370000000|2.28|0.60|2.20%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3151|0.328|0.2122|0.0939|0.073|28.6378|8.4089|2022-08-10|15/06/2022||0.3434||153820000|2022-06-15|15/03/2022||0.396||170560000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000||2020-08-24|15/03/2020|0.5||143900000||2020-08-24|15/06/2019|0.3||99580000||||||||||
2022-04-23 12:25:06|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|4.45B|4450000000|474.80|37,590|50.96%|281.01-638|474.8-491.25|487.69|9373689|1.04|24.91|5.56B|5560000000|19.06|1.00|0.21%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0034|0.6319|0|0.4716|0.041|41.0406|0.5083|2022-08-09|15/06/2022||9.55|||2022-05-03|15/03/2022||7.15|||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000||2020-05-05|15/03/2020|1.92|0.59|1170000000||2020-02-25|15/12/2019|1.51|2.31|1180000000|||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000||2018-05-08|15/03/2018|-0.8225|0.88|1070000000||2018-02-27|15/12/2017|0.2|1.13|1130000000||2017-11-07|15/09/2017|1.65|3.17|1160000000|
2022-04-23 12:25:08|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|463|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|725.27M|725270000|3.66|2,633,546|-73.17%|3.56-15.65|3.56-3.8|3.67|198160116|-|-|62.56M|62560000|-0.17|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0071|-0.7779|0.0018|1.5619|0.0732|-115.668|39.2586|2022-08-08|15/06/2022||-0.2939||21040000|2022-05-05|15/03/2022||-0.2586||16770000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000||2020-05-18|15/03/2020|-0||12440000|||||||||||
2022-04-23 12:25:13|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.15B|1150000000|88.99|202,621|-58.7%|87.48-249.9|87.48-93.94|93.69|12966728|1.54|16.58|1.1B|1100000000|5.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0309|0.0666|0.0332|-0.3072|0.0725|6.4684|3.8236|2022-07-28|15/06/2022||-0.0589||297760000|2022-05-05|15/03/2022||-0.9002||283850000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000|2020-05-05|15/03/2020|1.02|0.51|283080000|285570000|2020-02-25|15/12/2019|0.13|0.95|255190000|262370000||2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|2018-04-26|15/03/2018|2.12|0.64|181000000|172950000|2018-02-22|15/12/2017|0.116|0.9|160950000|150200000|2017-10-26|15/09/2017|0.66|0.96|171490000|158130000
2022-04-23 12:25:17|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|1.99B|1990000000|37.71|938,655|-36.15%|31.43-65.81|37.22-38.47|38.29|52751228|1.46|38.77|3.55B|3550000000|0.97|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0019|-0.0273|-0.0074|-0.6907|0.0295|20.7536|1.1003|2022-08-03|15/06/2022||0.8326||826200000|2022-04-27|15/03/2022||0.5125||783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000|2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000|2020-02-19|15/12/2019|0.58|0.62|694030000|705670000||2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|2018-04-25|15/03/2018|0.56|0.67|590690000|583750000|2018-02-21|15/12/2017|0.53|0.53|571820000|571600000|2017-11-01|15/09/2017|0.56|0.60|555390000|565680000
2022-04-23 12:25:22|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|219|Ironwood Stock Price Today (IRWD) - Investing.com|1.89B|1890000000|12.18|2,565,830|12.67%|10.13-14.27|11.96-12.31|11.78|154956855|1.2|3.77|413.75M|413750000|3.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Sell||Buy|Neutral||Buy|36|4|33|0.0055|0.3588|0.0083|0.5104|0.1886|-2.4206|12.3336|2022-08-04|15/06/2022||0.34||106660000|2022-05-05|15/03/2022||0.32||97580000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000|2020-05-06|15/03/2020|0.02|0.05|79940000|79340000|2020-02-13|15/12/2019|0.3|0.22|126300000|112030000||2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|2018-05-01|15/03/2018|-0.2427|-0.21|69160000|78650000|2018-02-15|15/12/2017|0.08|-0.18|94210000|88860000|2017-11-02|15/09/2017|-0.18|-0.22|86830000|73600000
2022-04-23 12:25:28|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|1.82B|1820000000|54.83|530,740|30.33%|33.36-83.74|54.76-57.35|56.45|33182547|1.66|19.01|662.42M|662420000|2.88|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0008|-0.0894|0.0379|0.5319|0.0572|35.8206|1.7261|2022-08-04|15/06/2022||0.942||201530000|2022-05-04|15/03/2022||0.88||193120000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000|2020-05-05|15/03/2020|0.33|0.26|118990000|116250000|2020-02-05|15/12/2019|0.29|0.16|107720000|96440000||2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|2018-05-02|15/03/2018|0.41|0.42|122190000|118080000|2018-02-06|15/12/2017|0.47|0.40|116400000|109760000|2017-11-02|15/09/2017|0.35|0.28|104480000|95100000
2022-04-23 12:25:33|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.05B|3050000000|41.92|339,875|-14.05%|40.3-54.15|41.57-42.71|42.79|72813915|1.47|14.13|2.9B|2900000000|2.97|0.87|2.11%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0038|0.1387|0.0306|0.0407|0.0247|15.183|1.4206|2022-08-03|15/06/2022||0.9525||711600000|2022-05-09|15/03/2022||0.99||728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000|2020-05-06|15/03/2020|0.53|0.39|648900000|647700000|2020-02-05|15/12/2019|0.63|0.47|566900000|419530000||2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|2018-05-02|15/03/2018|0.65|0.64|452200000|432170000|2018-01-31|15/12/2017|0.54|0.40|397200000|357200000|2017-11-15|15/09/2017|0.62|0.58|442900000|427550000
2022-04-23 12:25:37|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|8500|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|5.38B|5380000000|71.10|1,105,171|27.15%|41.94-76.57|69.42-71.87|70.43|75649342|2.15|22.12|1.5B|1500000000|3.21|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0072|-0.2226|0.0355|0.0974|0.2236|-4.8336|2.367|2022-08-09|15/06/2022||1.57||495690000|2022-05-05|15/03/2022||-0.1561||260280000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000|2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000|2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000||2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|2018-05-08|15/03/2018|-0.73|-0.77|217170000|198430000|2018-02-27|15/12/2017|-0.24|-0.19|265510000|260700000|2017-11-07|15/09/2017|0.64|0.80|437710000|451150000
2022-04-23 12:25:41|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5585|2U Inc Stock Price Today (TWOU) - Investing.com|812.26M|812260000|10.55|2,522,089|-72.59%|8.63-46.52|10.35-10.97|10.63|76991087|1.17|-|945.68M|945680000|-2.61|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0247|-0.205|0.0236|-1.5246|0.0779|-51.373|9.679|2022-08-04|15/06/2022||-0.1774||261870000|2022-05-05|15/03/2022||-0.232||253000000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000|2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000|2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000||2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|2018-05-03|15/03/2018|-0.12|-0.13|92290000|91420000|2018-02-26|15/12/2017|0.14|0.13|86680000|85050000|2017-11-07|15/09/2017|-0.15|-0.16|70250000|69360000
2022-04-23 12:25:45|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.42B|3420000000|55.69|2,029,258|66.24%|25.32-66.48|55.46-61.44|61.04|61493753|2.76|9.44|2.05B|2050000000|5.9|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0176|3.7806|0.0307|0.5769|0.1219|84.2284|19.3364|2022-08-09|15/06/2022||3.75||632420000|2022-05-04|15/03/2022||3.33||578100000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000|2020-05-11|15/03/2020|1.2|0.11|289920000|306330000|2020-02-26|15/12/2019|2.3|0.21|196100000|186380000||2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|2018-05-02|15/03/2018|0.2|0.2|127440000|120180000|2018-02-27|15/12/2017|1.5|0.14|118210000|108200000|2017-11-06|15/09/2017|0.9|0.93|84610000|82870000
2022-04-23 12:25:47|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|323.11M|323110000|1.97|2,915,924|-93.2%|1.93-31.79|1.94-2.02|1.98|164017054|-|-|807.88M|807880000|-0.88|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1282|-0.1033|-0.0066|4.6019|0.3705|81.1067|4.0322|2022-05-10|15/03/2022||-0.1831||262160000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000|2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|2020-05-22|15/03/2019|0.37||263100000||2020-05-22|15/06/2019|0.08||74400000||||||||||
2022-04-23 12:25:50|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|245|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|3.02B|3020000000|27.90|626,672|-17.87%|19.05-38.6|27.38-28.94|27.92|108413208|-|-|3.03M|3030000|-3.88|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.1931|3.9711|0.5042|4.0039|-0.3654|-9.9233|1109.205|2022-05-12|15/03/2022||-0.616||200000|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00||2020-07-15|15/03/2019|-0.16||||2020-07-15|15/12/2019|-0.87||82650000||2020-06-03|15/03/2020|-0.39||0.00||||||||||
2022-04-23 12:25:55|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|11000|Patrick Stock Price Today (PATK) - Investing.com|1.42B|1420000000|60.78|224,911|-30.7%|54.8-98.83|60.26-61.52|61.38|23353136|2.04|6.31|4.08B|4080000000|9.63|1.32|2.25%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|33|0.0056|0.5241|0.0558|1.6163|0.0779|29.4803|0.7009|2022-07-28|15/06/2022||3.04||1230000000|2022-04-28|15/03/2022||2.73||1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000|2020-04-30|15/03/2020|0.91|0.71|589230000|584160000|2020-02-13|15/12/2019|0.86|0.74|549460000|535560000||2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|2018-04-26|15/03/2018|1.2|0.95|551830000|477390000|2018-02-15|15/12/2017|0.87|0.73|475570000|415900000|2017-10-26|15/09/2017|0.72|0.62|407510000|371980000
2022-04-23 12:25:59|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|65000|TeleTechs Stock Price Today (TTEC) - Investing.com|3.64B|3640000000|77.34|137,381|-26.64%|68.83-113.37|77.31-81.06|78|47035634|0.92|26.00|2.27B|2270000000|2.97|0.97|1.25%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0047|0.1667|0.0289|0.0941|0.0247|20.5755|1.213|2022-08-10|15/06/2022||1.09||609760000|2022-05-04|15/03/2022||1.01||573670000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000|2020-05-04|15/03/2020|0.64|0.48|432210000|414740000|2020-03-04|15/12/2019|0.65|0.63|461330000|445770000||2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|2018-05-08|15/03/2018|0.42|0.37|375250000|356900000|2018-03-12|15/12/2017|0.67|0.59|426620000|383600000|2017-11-08|15/09/2017|0.38|0.38|355970000|348940000
2022-04-23 12:26:03|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.06B|1060000000|17.18|559,159|-18.77%|16.03-34.51|17.1-17.93|17.3|61744350|2.22|113.06|115.98M|115980000|0.15|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0013|-0.426|0.2473|-0.1554|0.2722|6.5551|6.8426|2022-07-15|15/04/2022||0.025||28960000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000|2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000|2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000||2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000|2018-03-12|15/01/2018|-0.23|-0.14|6820000|8900000|2018-02-03|15/12/2017|-0.23|-0.14|39860000||2017-12-11|15/10/2017|-0.31|-0.19|12800000|17980000
2022-04-23 12:26:08|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|901M|901000000|21.75|718,667|-5.31%|19.93-31.17|21.38-21.82|21.75|41425469|1.72|13.34|523.8M|523800000|1.63|0.04|0.18%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.013|0.2589|0.0501|0.1967|-0.0054|10.1754|0.9296|2022-08-11|15/06/2022||0.46||107850000|2022-05-05|15/03/2022||0.4433||107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000|2020-05-07|15/03/2020|0.38|0.36|180600000|178370000|2020-02-06|15/12/2019|0.79|0.44|205200000|201410000||2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|2018-05-03|15/03/2018|0.5|0.45|247800000|236760000|2018-02-01|15/12/2017|0.44|0.41|249200000|239730000|2017-11-02|15/09/2017|0.43|0.41|223200000|220920000
2022-04-23 12:26:12|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|2.37B|2370000000|22.32|814,491|-6.53%|15.82-25.68|22.22-23|22.77|105962389|0.52|24.92|365.98M|365980000|0.9|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0053|0.0104|0.013|0.1598|0.1054|15.7994|8.0021|2022-08-03|15/06/2022||0.245||102890000|2022-05-11|15/03/2022||0.235||98630000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000|2020-05-04|15/03/2020|0.25|0.22|93250000|87000000|2020-02-20|15/12/2019|0.24|0.26|87900000|87670000||2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|2018-05-08|15/03/2018|0.14|0.16|57660000|58180000|2018-02-22|15/12/2017|0.77|0.17|53280000|53710000|2017-11-02|15/09/2017|0.11|0.14|42760000|42460000
2022-04-23 12:26:18|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|40000|Dana Stock Price Today (DAN) - Investing.com|2.27B|2270000000|15.65|1,428,857|-41.58%|14.44-28.44|15.57-16.19|16.4|144816727|2.35|11.62|8.95B|8950000000|1.35|0.40|2.56%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0163|0.0753|0.0296|-0.1037|0.0218|8.5985|0.3882|2022-08-03|15/06/2022||0.4376||2400000000|2022-04-27|15/03/2022||0.1367||2250000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000|2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000|2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000||2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|2018-04-30|15/03/2018|0.75|0.67|2140000000|1930000000|2018-02-13|15/12/2017|0.62|0.54|1840000000|1770000000|2017-10-26|15/09/2017|0.59|0.55|1830000000|1684000000
2022-04-23 12:26:22|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|808|American States Water Stock Price Today (AWR) - Investing.com|3.12B|3120000000|84.42|174,158|3.43%|76.11-103.77|84.01-85.81|85.05|36955633|0.24|33.21|615.9M|615900000|2.54|1.46|1.73%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.006|0.0153|-0.0089|0.0735|0.0229|32.3121|4.7473|2022-08-08|15/06/2022||0.77||132000000|2022-05-02|15/03/2022||0.53||122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000|2020-05-04|15/03/2020|0.38|0.43|109080000|105420000|2020-02-24|15/12/2019|0.56|0.38|112990000|103330000||2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|2018-05-07|15/03/2018|0.29|0.34|94730000|95760000|2018-02-26|15/12/2017|0.35|0.36|104180000|121000000|2017-11-06|15/09/2017|0.57|0.59|124420000|145780000
2022-04-23 12:26:26|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.24B|2240000000|22.67|742,074|-54.73%|21.06-53.51|22.52-23.79|23.31|98641858|-|-|206.69M|206690000|-0.67|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.3666|-2.5111|0.0189|-0.5019|0.0922|123.2222|33.79|2022-08-04|15/06/2022||-0.0078||65200000|2022-05-09|15/03/2022||0.00||61230000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000||2020-08-24|15/03/2020|-0.03||32820000||2020-08-24|15/06/2019|-0.01||24900000||||||||||
2022-04-23 12:26:30|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||31|4|28|-0.0324|0.0546|1.0294|0.1292|0.9938|-3.8993|0|2022-08-11|15/06/2022||-0.25||22120000|2022-05-16|15/03/2022||-0.25||17830000|2022-03-30|15/12/2021|-0.39|-0.295|12540000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000|2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000|2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000||2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000|2018-02-28|15/12/2017|0.6|-0.14|20400000|12730000|2017-11-29|15/09/2017|0.44|-0.23|121900000|4250000
2022-04-23 12:26:35|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|1.75B|1750000000|15.94|1,417,514|-21.13%|14.92-25.66|15.79-16.28|16.4|109507502|1.36|7.25|3.92B|3920000000|2.2|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0044|0.1599|0.0017|-0.2503|0.005|10.7742|0.5997|2022-08-04|15/06/2022||0.755||1040000000|2022-05-05|15/03/2022||0.5067||954590000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000|2020-05-06|15/03/2020|0.23|0.22|871020000|868980000|2020-02-06|15/12/2019|0.47|0.56|980210000|995210000||2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|2018-05-03|15/03/2018|0.54|0.56|975320000|973630000|2018-02-08|15/12/2017|0.54|0.45|995000000|1015000000|2017-11-15|15/09/2017|0.45|0.47|974200000|989970000
2022-04-23 12:26:40|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.49B|2490000000|7.460|1,643,409|-23.8%|5.965-10.45|7.32-7.61|7.58|333192571|0.66|-|-|-|-0.13|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.001|0.2828|0|0.1408|0|-65.4472|0|2022-06-28|15/05/2022||-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02|||2020-04-01|15/02/2020|-0.02|-0.02|||2020-01-22|15/11/2019|-0.02|-0.03||||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00||2018-04-04|15/02/2018|-0.03|-0.01|0.00||2018-01-24|15/11/2017|-0.03|-0.04|||2018-01-24|15/12/2017||-0.04||
2022-04-23 12:26:43|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|121|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|446.94M|446940000|9.17|921,037|-70.28%|7.51-51.21|8.84-9.38|8.83|48738862|-|-|45.79M|45790000|-1.83|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2217|4.2446|0.6156|31.1538|0.3081|-31.1475|42.6788|2022-08-10|15/06/2022||-0.6733||8070000|2022-05-12|15/03/2022||-0.62||7790000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000||2020-09-10|15/12/2019|-0.16||21380000||2020-09-02|15/06/2020|-0.1||8240000||||||||||
2022-04-23 12:26:46|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2755|Brp Group Inc Stock Price Today (BRP) - Investing.com|2.66B|2660000000|23.12|482,892|-20.28%|21.92-45.36|22.52-23.41|23.08|114938737|-|-|567.3M|567300000|-0.59|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1231|-1.5704|0.0653|-0.3457|0.1579|-17.3243|10.2629|2022-08-18|15/06/2022||0.206||200330000|2022-05-10|15/03/2022||0.5174||235140000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000|2020-05-13|15/03/2019|0.07||29840000||2020-05-13|15/03/2020|0.02|0.08|54160000|46080000||2019-12-02|15/09/2018|-0.01||18540000||2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-09-23|15/06/2018|0.03||40490000||2019-09-23|15/06/2019|0.07||62900000||2019-09-23|15/12/2018|-0.01||79880000||||
2022-04-23 12:26:50|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2300|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.69B|2690000000|21.03|5,190,888|149.76%|8.62-21.18|20.99-21.18|21.03|127728011|1.14|1,674.36|1.05B|1050000000|-0.01|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2022-04-23 12:26:53|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|3.34B|3340000000|45.55|1,116,681|-7.14%|38.82-89.6|45.34-49.5|49.23|73256883|-|34.00|891.39M|891390000|1.34|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|15|-0.2724|1.1328|0.0649|0.3037|0.0569|57.13|3.9547|2022-08-11|15/06/2022||0.3486||294330000|2022-05-03|15/03/2022||0.2612||255270000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000|2020-05-13|15/03/2020|0.06|0.04|146080000|139580000|2020-02-25|15/12/2019|0.12|0.11|147560000|152010000||2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000||2018-07-18|15/03/2018|0.05||113300000|||
2022-04-23 12:26:56|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|385|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|1.39B|1390000000|7.52|1,233,197|-70.39%|5.07-26.6|7.5-8.19|7.9|185178388|-|-|-|-|-2.06|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2289|0.9694|-1|0.9082|0|-18.3613|0|2022-08-03|15/06/2022||-0.5352||0.00|2022-05-04|15/03/2022||-0.522||0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15||||2021-01-13|15/09/2020|-0.29||||2021-01-13|15/12/2019|-0.07||||||||||||
2022-04-23 12:27:01|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|16090|Cinemark Stock Price Today (CNK) - Investing.com|2.01B|2010000000|16.61|2,599,157|-21.84%|13.37-25.2|16.41-16.95|16.66|121178172|2.24|-|1.62B|1620000000|-5.15|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0047|0.0576|0.1203|-0.0074|0.2155|18.9852|3.0688|2022-08-05|15/06/2022||0.3303||764280000|2022-05-05|15/03/2022||-0.5536||463540000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000|2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000|2020-02-21|15/12/2019|0.22|0.43|788800000|799050000||2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|2018-05-09|15/03/2018|0.53|0.62|779970000|761970000|2018-02-23|15/12/2017|0.82|0.48|749990000|745000000|2017-11-03|15/09/2017|0.33|0.35|710750000|702770000
2022-04-23 12:27:06|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|97|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|596.86M|596860000|33.39|178,967|-31.2%|33.31-99.18|33.31-36.47|36.26|17875435|0.76|2,428.36|61.29M|61290000|0.01|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0355|-0.5098|0.0869|0.1838|0.1486|53.1204|8.4062|2022-08-10|15/06/2022||0.1222||18000000|2022-05-04|15/03/2022||0.005||13890000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000|2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000|2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000||2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|2018-05-02|15/03/2018|0.0208|-0.03|4110000|3250000|2018-02-27|15/12/2017|-0.03|-0.03|4010000|3400000|2017-11-02|15/09/2017|-0.06||3100000|3000000
2022-04-23 12:27:11|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|2.61B|2610000000|81.90|101,898|9.95%|67-108.35|81.81-84.38|84.08|31842225|1.05|29.79|879.52M|879520000|2.75|2.00|2.38%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0049|0.1236|0.037|0.0358|0.0541|13.0112|2.6327|2022-08-08|15/06/2022||0.7496||218740000|2022-05-10|15/03/2022||0.8007||215780000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000|2020-05-11|15/03/2020|0.32|0.41|144820000|144800000|2020-03-02|15/12/2019|0.26|0.25|177800000|177800000||2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|2018-05-08|15/03/2018|0.51|0.49|171770000|171800000|2018-03-13|15/12/2017|0.14|0.11|149530000|149600000|2017-11-08|15/09/2017|0.55|0.50|169530000|167440000
2022-04-23 12:27:14|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|833|PJT Partners Inc Stock Price Today (PJT) - Investing.com|2.53B|2530000000|65.04|200,026|-8.61%|54.48-89.5|64.87-66|65.76|38891034|0.87|16.26|991.95M|991950000|4|1.00|1.52%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|25|0.0209|-0.3068|0.069|0.3942|0.0833|24.3848|2.806|2022-08-02|15/06/2022||0.995||225730000|2022-04-26|15/03/2022||0.7617||205470000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000|2020-04-28|15/03/2020|0.71|0.45|200170000|165890000|2020-02-06|15/12/2019|1.02|0.93|248700000|230610000||2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|2018-05-02|15/03/2018|0.44|0.59|134040000|130370000|2018-02-07|15/12/2017|0.79|0.66|190600000|177330000|2017-10-31|15/09/2017|0.10|0.15|78450000|89100000
2022-04-23 12:27:18|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|760.83M|760830000|19.01|1,684,806|-47.31%|18.07-144.2|18.22-20.87|18.51|40022394|0.88|-|-|-|-0.82|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|28|0.0077|-0.8218|-1|-0.9384|0|-28.6454|23.81|2022-08-16|15/06/2022||-0.4025||0.00|2022-05-11|15/03/2022||-0.3575||0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00||2020-05-06|15/03/2020|-0.05||0.00||2020-03-26|15/12/2019|-0.08|-0.13|0.00|||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65|||2018-05-09|15/03/2018|-0.33|-0.66|||2018-02-05|15/12/2017|-0.37||||2017-10-19|15/09/2017|-0.4|||
2022-04-23 12:27:23|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|141.73%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|760K|760000|-0.71|N/A|N/A|Aug 04, 2022|2022-08-04||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2022-04-23 12:27:27|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|4.57B|4570000000|30.86|454,570|109.93%|12.01-46.16|30.62-31.75|30.85|148007072|-|-|-|-|-1.65|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|6|-0.0342|-0.0438|-1|91.2558|0|-12.8783|0|2022-08-10|15/06/2022||-0.436||0.00|2022-05-10|15/03/2022||-0.42||0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01||||2020-05-29|15/03/2020|-0|||||||||||||
2022-04-23 12:27:30|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1700|Porch Group Inc Stock Price Today (PRCH) - Investing.com|426.89M|426890000|4.35|2,010,322|-67.12%|4.31-27.5|4.31-4.79|4.8|98135339|-|-|192.43M|192430000|-1.19|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0132|0.8434|0.0632|2.0247|0.0669|-58.4386|9.6438|2022-08-15|15/06/2022||-0.1778||80400000|2022-05-16|15/03/2022||-0.204||59080000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000||2020-05-13|15/03/2020|0.03||73220000||2020-03-20|15/12/2019|||73220000||||||||||
2022-04-23 12:27:34|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|2.91B|2910000000|165.42|45,738|40.29%|114.93-213.38|164.34-173.81|175.26|17620510|0.97|48.93|620.38M|620380000|3.38|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|-0.0036|0|0|0.0132|0.0265|34.3521|2.1277|2022-06-02|15/03/2022|||||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000||2020-05-27|15/03/2020|0.64||147000000||2020-02-04|15/12/2019|0.5||148000000||2019-11-07|15/09/2019|0.69||146970000|||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000||2018-01-30|15/12/2017|0.34||140700000||2017-10-31|15/09/2017|0.47||136400000||2017-08-01|15/06/2017|0.46||137600000|
2022-04-23 12:27:38|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|2.18B|2180000000|25.84|1,565,335|-36.24%|25.43-48.5|25.43-26.16|25.99|84261460|2.91|4.31|6.91B|6910000000|6|2.50|9.32%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0215|-0.1617|0.0384|-2.7506|0.054|4.7543|0.4595|2022-08-10|15/06/2022||2.12||2180000000|2022-05-03|15/03/2022||1.33||1650000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000|2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000|2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000||2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|2018-05-08|15/03/2018|0.41|0.42|1060000000|1060000000|2018-02-27|15/12/2017|0.25|0.22|888990000|805200000|2017-11-09|15/09/2017|0.77|0.69|1240000000|1201000000
2022-04-23 12:27:42|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|622|St Joe Stock Price Today (JOE) - Investing.com|3.3B|3300000000|56.02|205,481|29.8%|39.8-62.21|55.78-58.11|57.98|58908143|1.09|44.25|267M|267000000|1.27|0.40|0.71%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0108|-20.1867|0.5774|15.7392|0.1859|48.411|10.8688|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000||2020-04-29|15/03/2020|-0.03||18600000||2020-02-26|15/12/2019|0.15||42600000|20100000|2019-10-30|15/09/2019|0.1|0.06|32800000|32300000||2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|2018-04-26|15/03/2018|0.01|0.02|19900000|18400000|2018-03-01|15/12/2017|0.58||21500000|16800000|2017-11-02|15/09/2017|0.08|0.04|33600000|25800000|2017-08-02|15/06/2017|0.15||30380000|
2022-04-23 12:27:46|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2500|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.42B|1420000000|47.70|202,955|-15.75%|38.35-80.42|47.67-50.97|50.36|29682072|-|-|546.41M|546410000|-1.6|N/A|N/A|Sep 05, 2022|2022-09-05|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|4|9|-0.2313|-2.7955|0.168|-0.5279|0.0314|-51.8778|2.9289|2022-05-11|15/03/2022||-0.0933||133610000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000|2020-06-30|15/03/2019|-0.48||50950000||2020-06-03|15/03/2020|-0.32||61020000||2020-06-03|15/12/2019|-2.12||233900000||||||||||
2022-04-23 12:27:50|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.15B|2150000000|234.28|63,339|9.27%|196.46-327.24|232.93-235.82|236.8|9163035|1.03|12.84|1.43B|1430000000|18.25|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0326|0.3573|0.087|0.1568|0.0434|26.2627|1.5171|2022-08-08|15/06/2022||4.66||431570000|2022-05-26|15/03/2022||4.81||435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000|2020-05-26|15/03/2020|1.29|1.55|255340000|244780000|2020-01-30|15/12/2019|2.25|2.01|273720000|262340000||2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|2018-05-29|15/03/2018|2.4|1.62|242530000|220060000|2018-02-06|15/12/2017|1.72|0.97|221380000||2017-11-07|15/09/2017|0.67|0.92|200510000|197330000
2022-04-23 12:27:54|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.23B|1230000000|23.52|460,122|-22.17%|22.22-33.63|23.44-24.96|24.84|52120683|1.99|62.44|379.7M|379700000|0.38|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.0151|1.1982|0.0671|0.188|0.041|34.2305|3.6438|2022-08-04|15/06/2022||0.2344||100100000|2022-05-26|15/03/2022||0.0624||91060000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000|2020-05-21|15/03/2020|0.1|0.05|74710000|66980000|2020-02-24|15/03/2019|0.06|0.05|66140000|56630000||2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|2018-05-09|15/03/2018|0.11|0.09|65920000|63500000|2018-02-27|15/12/2017|0.26|0.19|81590000|81760000|2017-11-08|15/09/2017|0.17|0.06|71870000|68450000
2022-04-23 12:27:59|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|884.34M|884340000|24.00|304,641|-58.9%|22.7-69.22|23.39-25.49|24.52|36847340|1.55|-|110.56M|110560000|-1.6|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1079|-0.0472|0.1332|-0.2646|0.1229|-10.3084|19.3837|2022-08-09|15/06/2022||-0.6015||30860000|2022-05-11|15/03/2022||-0.6073||28980000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000|2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000|2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000||2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|2018-05-09|15/03/2018|-0.33|-0.27|7520000|7110000|2018-03-14|15/12/2017|-0.34|-0.32|6590000|6650000|2017-11-29|15/09/2017|-0.3571||5720000|
2022-04-23 12:28:04|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.26B|2260000000|23.67|1,932,682|-36.3%|23.5-42.1|23.65-25.42|25.99|95661980|1.47|7.57|4.55B|4550000000|3.13|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0002|0.2506|0.0175|0.0843|0.0416|17.4341|0.8256|2022-05-24|15/04/2022||0.4278||1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000|2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000|2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000|2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000||2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000|2018-03-06|15/01/2018|0.69|0.63|1090000000|1090000000|2017-11-20|15/10/2017|0.41|0.44|892770000|868810000|2017-08-15|15/07/2017|0.44|0.56|872930000|886840000
2022-04-23 12:28:08|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|887.5M|887500000|10.45|1,231,425|-63.28%|10.24-30.59|10.24-11.07|11|84927867|1.58|-|2.94B|2940000000|-0.94|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0898|1.6009|0.0084|-0.5455|-0.0058|8.4763|0.5163|2022-08-10|15/06/2022||0.8489||756310000|2022-05-12|15/03/2022||0.6139||737620000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000|2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000|2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000||2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|2018-05-10|15/03/2018|1|0.1|757000000|765500000|2018-03-01|15/12/2017|-0.601|-0.04|775000000||2017-10-20|15/09/2017|0.04||790000000|
2022-04-23 12:28:14|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|133|Celldex Stock Price Today (CLDX) - Investing.com|1.55B|1550000000|33.23|548,422|24.22%|24.41-57.2|33.02-34.46|33.84|46735026|2.72|-|4.65M|4650000|-1.64|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0284|0.0945|1.0153|1.5065|0.6183|-20.1382|333.2191|2022-08-10|15/06/2022||-0.435||650000|2022-05-10|15/03/2022||-0.415||650000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000|2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000|2020-03-26|15/12/2019|-0.64|-0.9|887000|815000||2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|2018-05-10|15/03/2018|-0.84|-0.2|4070000|2310000|2018-03-07|15/12/2017|-0.03|-0.25|3460000|1340000|2017-11-07|15/09/2017|-3|-3.98|3920000|1090000
2022-04-23 12:28:18|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|948.14M|948140000|35.04|373,908|-54.89%|33.21-84.73|34.87-36.13|35.35|27058804|1.95|-|282.88M|282880000|-2.95|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0061|-0.0647|0.0127|0.6025|0.0322|-26.9592|2.665|2022-08-10|15/06/2022||-0.4883||77830000|2022-05-09|15/03/2022||-0.523||74920000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000|2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000|2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000||2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000||2018-05-09|15/03/2018|0.04||55660000||2018-03-15|15/12/2017|-0.03||55540000||2017-11-13|15/09/2017|-0.09||48940000|
2022-04-23 12:28:21|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.11B|1110000000|11.35|875,635|-47.06%|11.33-23.99|11.33-12|11.86|97556824|2.86|-|187.14M|187140000|-1.49|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1437|0.6301|-0.0244|0.193|0.1171|-12.0463|10.7981|2022-08-11|15/06/2022||-0.134||64530000|2022-04-28|15/03/2022||-0.206||48900000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000|2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000|2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000||2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000||2018-08-10|15/03/2018|0.12||74530000||2018-06-15|15/12/2017|0.05||62700000||
2022-04-23 12:28:26|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.55B|1550000000|59.34|71,279|-37.23%|58.62-122.3|59.22-65.38|61.95|26101248|1.48|-|2.73B|2730000000|-2|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.002|0.335|0.0612|0.389|0.0564|-11.6918|1.1221|2022-07-27|15/06/2022||-0.215||681150000|2022-04-27|15/03/2022||-0.825||632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000|2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000|2020-01-29|15/12/2019|6.81|2.25|820330000|840850000||2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|2018-05-05|15/03/2018|-0.07|0.17|636070000|615660000|2018-01-31|15/12/2017|0.93|1.17|762100000|579500000|2017-11-01|15/09/2017|-0.23|-0.19|563300000|458870000
2022-04-23 12:28:29|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|718.06M|718060000|1.550|11,677,563|-20.51%|1.4-4.575|1.55-1.61|1.58|463263499|0.72|-|13.68M|13680000|-0.84|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0236|0.719|-0.0732|0.3755|1.0958|-3.2661|551.4305|2022-08-10|15/06/2022||-0.0373||3080000|2022-05-12|15/03/2022||-0.0332||2050000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000|2020-06-09|15/03/2020|-0.21|-0.14|36000|856290|2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000||2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|2018-05-10|15/03/2018|-0.16|-0.12|2950000|2640000|2018-03-13|15/12/2017|-0.12|-0.13|2900000|2970000|2017-10-31|15/09/2017|-0.13|-0.13|2100000|1510000
2022-04-23 12:28:32|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.51B|1510000000|28.97|510,258|-49.83%|26.13-62.67|28.76-30.15|29.64|52041478|-|-|1.32B|1320000000|-1.06|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.453|-1.8906|0.0695|-0.0365|0.4546|-1.8833|5.7722|2022-08-16|15/06/2022||-0.0625||618580000|2022-05-05|15/03/2022||-0.4025||572280000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000|2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000|2020-03-13|15/12/2019|0.4|0.31|130400000|128610000|||||||||
2022-04-23 12:28:36|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|82|Prothena Stock Price Today (PRTA) - Investing.com|1.56B|1560000000|33.33|394,019|40.28%|21.3-79.75|33.24-35.77|34.86|46741333|1.31|30.51|200.57M|200570000|1.09|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0236|-0.0698|-0.0589|-0.2522|15.3254|-5.3468|1093.5081|2022-08-09|15/06/2022||-0.4286||20070000|2022-05-10|15/03/2022||-0.1765||20070000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000|2020-05-06|15/03/2020|-0.59|-0.57|141000|171430|2020-02-12|15/12/2019|-0.54|-0.6|256000|175000||2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|2018-05-08|15/03/2018|-1.26|-1.28|227000|233200|2018-02-14|15/12/2017|-1.24|-1.52|229000|237600|2017-11-07|15/09/2017|-1.37|-1.39|219000|250000
2022-04-23 12:28:40|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|943|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.1B|1100000000|9.66|1,078,475|-49.5%|8.86-23.48|9.66-10.19|9.82|114097793|-|-|242.13M|242130000|-1.13|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.313|-0.2642|0.0286|0.0246|0.0428|-44.815|12.788|2022-06-03|15/04/2022||-0.1678||66100000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|15/07/2019|-0.14||37780000||2020-08-24|15/01/2020|-0.35||44310000||2020-08-24|15/10/2019|-0.29||40510000||||||||||
2022-04-23 12:28:45|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.38B|1380000000|74.20|53,125|-7.52%|70.09-87.4|74.01-74.96|75|18573473|1.01|21.56|1.09B|1090000000|3.44|1.00|1.33%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0019|0.279|0.0122|0.1717|0.0173|30.6603|1.3324|2022-08-03|15/06/2022||0.8||283900000|2022-04-28|15/03/2022||0.73||274400000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000|2020-05-06|15/03/2020|0.57|0.49|252100000|256630000|2020-02-20|15/12/2019|0.64|0.61|294800000|294800000||2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|2018-04-23|15/03/2018|0.27|0.15|272850000|251930000|2018-02-22|15/12/2017|0.34|0.34|279300000|262100000|2017-11-02|15/09/2017|0.32|0.63|261920000|252170000
2022-04-23 12:28:49|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|1,701,923|86.87%|29.67-59.16|59.02-59.16|59|5060957|2.05|10.00|2.09B|2090000000|5.9|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-04-28|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2022-04-23 12:28:54|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|3.02B|3020000000|6.640|12,692,577|157.36%|1.8-8.36|6.59-7.09|6.93|455265466|3.19|-|1.33B|1330000000|-0.21|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0164|-0.4546|-0.0536|0.7588|0.1607|-1.7938|4.3703|2022-08-08|15/06/2022||0.2167||577350000|2022-05-09|15/03/2022||0.2733||604700000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000|2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000|2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000||2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|2018-05-07|15/03/2018|-0.0541|-0.13|127180000|142130000|2018-02-26|15/12/2017|-0.1|-0.11|187100000|168600000|2017-11-06|15/09/2017|-0.09|-0.10|151240000|149780000
2022-04-23 12:28:58|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.09B|1090000000|50.57|196,314|-40.14%|49.36-89.27|49.76-51.7|52.04|21501385|1.63|8.59|1.07B|1070000000|5.88|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0285|0.2374|0.1245|0.1525|0.0688|14.7506|1.581|2022-05-04|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000|2020-05-07|15/03/2020|1.13|1.01|182310000|186870000|2020-02-06|15/12/2019|0.93|0.69|180110000|164130000|2019-11-07|15/09/2019|0.83|0.7|172080000|149980000||2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|2018-05-02|15/03/2018|0.89|0.7|140430000|125850000|2018-02-09|15/12/2017|0.53|0.33|114370000|64600000|2017-11-07|15/09/2017|0.42|0.25|103540000|59220000|2017-09-07|15/06/2017|0.43|0.42|75110000|73350000
2022-04-23 12:29:03|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.41B|1410000000|38.99|210,887|3.09%|28.28-50.69|38.73-41.04|41.27|36161554|2.09|23.48|1.34B|1340000000|1.66|1.10|2.82%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0129|0.0034|0.024|0.1102|0.0084|19.0264|0.9082|2022-07-28|15/06/2022||0.5385||295070000|2022-04-27|15/03/2022||0.3296||266230000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000|2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000|2020-02-20|15/12/2019|0.61|0.67|348130000|340920000||2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|2018-04-26|15/03/2018|0.26|0.25|260480000|249030000|2018-02-22|15/12/2017|2.4|0.41|294670000|257600000|2017-10-26|15/09/2017|0.76|0.44|259160000|252940000
2022-04-23 12:29:08|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|32.43%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|151.89M|151890000|-1.63|N/A|N/A|Aug 11, 2022|2022-08-11||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2022-04-23 12:29:13|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|3585|Ferro Stock Price Today (FOE) - Investing.com|1.84B|1840000000|22.01|684,011|29.93%|16.63-22.1|21.96-22.01|21.95|83629399|1.4|25.24|1.13B|1130000000|0.86|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-04|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2022-04-23 12:29:17|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.01B|1010000000|28.88|249,714|-19.82%|28.75-54.5|28.75-30.28|30.44|35022947|1.64|15.20|991.79M|991790000|1.9|0.20|0.69%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0374|0.1319|0.0289|0.5535|0.0397|27.3481|0.6773|2022-08-04|15/06/2022||0.518||277760000|2022-04-28|15/03/2022||-0.056||198240000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000|2020-05-07|15/03/2020|0.32|0.25|176950000|180220000|2020-03-12|15/12/2019|0.47|0.36|179960000|230000000||2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|2018-05-03|15/03/2018|0.09|0.06|173040000|170330000|2018-03-01|15/12/2017|0.11|0.09|181070000|174090000|2017-11-01|15/09/2017|0.21|0.24|189200000|185300000
2022-04-23 12:29:21|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|58500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.22B|1220000000|9.43|1,263,673|-9.33%|9.22-17.04|9.26-10.87|11.49|129678273|1.73|5.46|12.37B|12370000000|1.73|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0254|-3.4531|0.0037|4.4395|0.0049|4.7327|0.1142|2022-08-02|15/06/2022||0.2886||3170000000|2022-04-27|15/03/2022||0.1015||3120000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000|2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000|2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000||2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|2018-05-01|15/03/2018|0.13|-0.21|3690000000|3660000000|2018-02-27|15/12/2017|-0.25|-0.34|3060000000|3530000000|2017-11-01|15/09/2017|-0.77|-0.30|3670000000|3702000000
2022-04-23 12:29:26|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.59B|1590000000|145.09|58,833|-10.86%|118.28-179.26|145.01-150.79|150.65|10977692|0.48|34.47|681.88M|681880000|4.21|1.32|0.88%|Jun 30, 2022|2022-06-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0064|-0.0606|0.008|0.9977|0.0159|77.8638|1.9865|2022-06-30|15/05/2022||1.67||191340000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000|2020-04-07|15/02/2020|0.51|0.45|113790000|112580000|2020-01-09|15/11/2019|0.77|0.5|109390000|110500000||2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|2018-03-29|15/02/2018|0.16|0.56|130340000|131710000|2017-12-21|15/11/2017|0.30|0.61|124500000|119040000|2017-10-04|15/08/2017|0.59|0.64|131900000|135440000
2022-04-23 12:29:29|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|501.03M|501030000|1.730|7,495,859|-70.97%|1.62-9.1|1.695-1.858|1.81|289612949|2.12|-|17.99M|17990000|-0.26|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.2509|0.2246|0.0376|-0.011|0.1023|-7.7416|117.6984|2022-08-11|15/06/2022||-0.0775||6220000|2022-05-12|15/03/2022||-0.075||5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000|2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000|2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000||2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000|2018-08-29|15/06/2018|-0.71||3410000||2018-07-31|15/06/2017|-0.45||2200000||2018-06-28|15/03/2017|-0.38||1720000|
2022-04-23 12:29:33|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (RDNT) - Investing.com|1.13B|1130000000|20.08|265,966|-9.3%|19.95-38.84|19.95-20.6|20.86|56183677|1.74|63.32|1.32B|1320000000|0.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.008|-0.7466|0.03|-0.4407|0.0253|16.4248|0.6991|2022-08-11|15/06/2022||0.14||349430000|2022-05-11|15/03/2022||0.01||334380000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000|2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000|2020-03-12|15/12/2019|0.21|0.15|300840000|294160000||2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|2018-05-09|15/03/2018|-0.15|0.02|231390000|236450000|2018-03-08|15/12/2017|-0.15|0.11|235550000|228500000|2017-11-09|15/09/2017|0.12|0.12|227600000|232840000
2022-04-23 12:29:37|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|2.54B|2540000000|4.890|22,129,500|168.68%|1.93-6.535|4.85-5.35|5.2|518493398|2.1|-|71.28M|71280000|-0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|22|-0.0243|0.1633|0.5927|-0.0066|0.5199|-23.5629|548.5057|2022-08-10|15/06/2022||-0.0422||33630000|2022-05-11|15/03/2022||-0.0299||44750000|2022-02-23|15/12/2021|-0.1|-0.095|21590000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000|2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000|2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000||2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|2018-05-09|15/03/2018|-0.12|-0.11|6800000|13570000|2018-03-15|15/12/2017|-0.17|-0.10|5200000|370000|2018-02-16|15/06/2017|-0.17||0.00|
2022-04-23 12:29:41|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1400|Yext Inc Stock Price Today (YEXT) - Investing.com|763.51M|763510000|5.82|2,253,637|-57.89%|4.26-15.15|5.81-6.11|5.96|131186882|1.49|-|390.57M|390570000|-0.73|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0498|-0.1912|0.0189|0.1121|0.0538|-55.2368|7.4995|2022-05-27|15/04/2022||-0.0671||103790000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000|2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000|2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000||2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000|2018-03-08|15/01/2018|-0.1|-0.12|48020000|47950000|2018-02-03|15/10/2017|-0.1|-0.12|44330000||2017-11-30|15/07/2017|-0.12|-0.13|40770000|
2022-04-23 12:29:46|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|2.55B|2550000000|36.00|1,650,738|31.05%|20.5-36.28|35.91-36.06|36.01|70852942|1.7|11.71|3.93B|3930000000|3.07|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0247|0.7383|0.0205|0.0949|0.0104|9.3512|0.3636|2022-08-03|15/06/2022||0.9512||1100000000|2022-05-03|15/03/2022||0.8921||1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000|2020-01-30|15/12/2019|0.64|0.57|901000000|919500000||2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000|2017-11-15|15/09/2017|0.62|0.44|922000000|839650000
2022-04-23 12:29:50|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.27B|1270000000|75.42|295,666|-17.19%|61.38-100.7|74.61-77.4|77.4|16851741|1.93|13.37|1.1B|1100000000|5.64|1.84|2.44%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|0.0198|0.0979|0.0442|-0.002|0.0071|14.7676|1.8152|2022-08-03|15/06/2022||1.77||239830000|2022-05-04|15/03/2022||1.44||230760000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000|2020-04-29|15/03/2020|1.45|1.41|206880000|219310000|2020-02-24|15/12/2019|1.78|1.71|227510000|231030000||2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|2018-05-02|15/03/2018|1.11|1.09|188160000|164870000|2018-02-20|15/12/2017|0.74|0.69|148780000|148000000|2017-11-09|15/09/2017|0.91|0.90|144670000|146920000
2022-04-23 12:29:54|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|118|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|918.12M|918120000|18.91|787,482|-35.57%|12.8-50.54|18.87-19.87|19.18|48552102|2.31|-|27.37M|27370000|-2.7|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0484|0.1665|0.9366|0.1245|-0.2519|-9.6686|44.4979|2022-08-09|15/06/2022||-0.9433||6220000|2022-05-11|15/03/2022||-0.5867||17430000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000|2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000|2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000||2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|2018-05-09|15/03/2018|-0.36|-0.24|10780000|10700000|2018-03-07|15/12/2017|-0.15|-0.35|11280000|8880000|2017-11-06|15/09/2017|-0.29|-0.74|8780000|3070000
2022-04-23 12:29:59|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3225|Infinera Stock Price Today (INFN) - Investing.com|1.65B|1650000000|7.720|2,203,468|-17.61%|7.225-10.89|7.57-7.79|7.7|213229397|1.04|-|1.43B|1430000000|-0.82|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|-0.0018|-0.0472|0.0091|-0.2685|0.0411|-9.7131|2.3818|2022-08-10|15/06/2022||0.0114||380680000|2022-05-03|15/03/2022||-0.0396||362600000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000|2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000|2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000||2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|2018-05-09|15/03/2018|-0.05|-0.11|202680000|200810000|2018-02-07|15/12/2017|-0.12|-0.13|195820000|190260000|2017-11-08|15/09/2017|-0.11|-0.16|192580000|191090000
2022-04-23 12:30:03|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Health Care Providers & Services|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NVTA) - Investing.com|1.23B|1230000000|5.37|6,186,298|-85.07%|5.28-38.42|5.28-5.66|5.44|229193795|1.87|-|460.44M|460440000|-1.87|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0094|0.0859|0.0174|0.0198|0.2047|-6.7081|54.3519|2022-08-09|15/06/2022||-0.7352||154660000|2022-05-03|15/03/2022||-0.7365||128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000|2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000|2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000||2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|2018-05-09|15/03/2018|-0.66|-0.63|27670000|27180000|2018-02-12|15/12/2017|-0.78|-0.6|25400000|25220000|2017-11-06|15/09/2017|-0.57|-0.55|18150000|22800000
2022-04-23 12:30:08|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4250|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.35B|1350000000|103.74|81,860|-9.85%|84.43-123.38|102.94-107.11|108.08|12991436|1.29|42.98|495.02M|495020000|2.41|1.64|1.53%|Aug 04, 2022|2022-08-04|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|33|-0.001|-0.0536|0.0135|0.0661|0.0224|35.2609|2.4782|2022-08-04|15/06/2022||0.958||142710000|2022-05-05|15/03/2022||0.628||128970000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000|2020-05-21|15/03/2020|0.3|0.4|112720000|106650000|2020-02-27|15/12/2019|0.64|0.68|122110000|121400000||2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|2018-05-03|15/03/2018|0.56|0.57|108340000|106250000|2018-03-08|15/12/2017|0.49|0.47|109200000|104800000|2017-11-02|15/09/2017|0.51|0.49|103000000|102480000
2022-04-23 12:30:12|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|837.96M|837960000|20.65|370,482|-49.25%|15.22-44.57|20.13-21.15|21.14|40578962|0.85|-|251.76M|251760000|-0.74|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0073|-0.0413|0.049|-0.2097|0.0375|32.4094|5.9503|2022-08-03|15/06/2022||-0.2413||63560000|2022-05-04|15/03/2022||-0.2825||57480000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000|2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000|2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000||2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|2018-05-02|15/03/2018|0.01|-0.02|55590000|55730000|2018-02-07|15/12/2017|-0.01|-0.06|52630000|49740000|2017-10-25|15/09/2017|-0.06|-0.19|49680000|49160000
2022-04-23 12:30:16|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.19B|1190000000|43.23|345,933|-31.24%|42.86-103.84|42.86-44.7|44.55|27612597|1.48|37.81|259.27M|259270000|1.14|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|15|0.1074|0.4048|0.135|0.1883|0.1029|39.772|4.4007|2022-05-26|15/03/2022||0.35||74500000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000|2020-05-14|15/03/2020|0.06|0.06|28390000|25660000|2020-03-16|15/12/2019|0.17|0.1|39500000|31530000|2019-11-11|15/09/2019|0.16|0.11|35620000|33630000||2019-06-07|15/06/2018|0.16||54060000||2019-06-07|15/09/2018|0.08||29220000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000||2019-04-03|15/12/2018|0.07||26560000||||
2022-04-23 12:30:20|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.24B|1240000000|25.61|400,438|-40.5%|25.16-47|25.56-26.47|26.08|48563962|1.73|7.46|887.21M|887210000|3.43|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0031|0.3569|0.0234|0.6216|0.0474|0.7372|2.0506|2022-07-28|15/06/2022||0.6972||213500000|2022-04-28|15/03/2022||0.5622||195570000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000|2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000|2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000||2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|2018-05-08|15/03/2018|0.36|0.33|95150000|93050000|2018-02-15|15/12/2017|0.28|0.31|84090000|84200000|2017-11-02|15/09/2017|0.43|0.39|93650000|91430000
2022-04-23 12:30:25|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.22B|4220000000|45.22|179,443|-15.14%|38.1-64.67|45.02-46.36|45.92|93335446|0.94|25.92|1.11B|1110000000|1.74|3.00|6.63%|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0036|0.0914|0.0161|0.0186|0.0221|23.3229|5.7292|2022-06-29|15/04/2022||0.4305||288950000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000|2020-03-05|15/01/2020|0.57|0.5|222810000|216630000|2019-12-05|15/10/2019|0.7|0.68|251610000|249190000||2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000|2018-03-08|15/01/2018|0.88|0.68|227480000|232060000|2017-11-29|15/10/2017|0.72|0.41|244100000|196550000|2017-09-06|15/07/2017|0.82|0.7|259800000|
2022-04-23 12:30:30|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.6B|1600000000|134.04|37,100|-14.27%|131.35-165.97|134.03-136.48|137.85|11936552|1|19.87|1.33B|1330000000|6.75|0.72|0.53%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0126|0.0131|0.0103|0.0725|0.0215|20.2453|1.0891|2022-08-03|15/06/2022||2.13||360300000|2022-05-04|15/03/2022||1.73||346150000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000|2020-05-06|15/03/2020|1.29|1.21|314450000|318030000|2020-02-27|15/12/2019|0.81|1.49|300190000|291610000||2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|2018-05-03|15/03/2018|1.18|1.43|238090000|230750000|2018-03-01|15/12/2017|1.1|1.04|243260000|227430000|2017-10-31|15/09/2017|1.4|1.25|240500000|226080000
2022-04-23 12:30:34|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (UIS) - Investing.com|1.25B|1250000000|18.43|320,228|-25.57%|16.66-28.6|18.33-18.9|18.86|67632357|0.52|-|2.05B|2050000000|-6.78|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0298|-0.0691|0.0212|-1.4588|-0.0061|12.8682|0.4027|2022-08-02|15/06/2022||0.5475||546700000|2022-04-27|15/03/2022||-0.12||478030000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000|2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000|2020-02-25|15/12/2019|0.6|0.67|741500000|754130000||2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|2018-05-01|15/03/2018|0.19|0.2|708400000|651400000|2018-02-08|15/12/2017|0.7696|0.10|746600000|704070000|2017-10-30|15/09/2017|0.29|-0.58|666300000|637080000
2022-04-23 12:30:39|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|4.42B|4420000000|50.12|381,690|9.15%|37.63-69.58|48.74-59.1|60.14|88249517|2.86|-|2.23B|2230000000|-1.24|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0238|-2.6462|0.029|2.8226|0.0467|-318.8852|1.1136|2022-08-10|15/06/2022||0.0634||622600000|2022-05-03|15/03/2022||-0.0387||576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000|2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000|2020-03-05|15/12/2019|0.1|0.12|517200000|514930000||2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|2018-05-09|15/03/2018|-0.26|-0.14|417370000|410800000|2018-03-01|15/12/2017|-2.19|0.07|460350000|425700000|2017-11-08|15/09/2017|-0.59|-0.07|306300000|309110000
2022-04-23 12:30:43|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.49B|1490000000|73.26|103,895|33.18%|54.75-81.47|72.73-75.55|75.75|20288829|1.07|20.65|1.58B|1580000000|3.55|1.20|1.64%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0254|0.0458|0.0324|0.1192|-0.0022|17.0855|0.467|2022-08-02|15/06/2022||1.11||422720000|2022-05-02|15/03/2022||0.764||407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000|2020-04-20|15/03/2020|0.42|0.36|335200000|320410000|2020-02-05|15/12/2019|0.66|0.67|336230000|339630000||2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|2018-05-01|15/03/2018|0.37|0.36|346290000|345160000|2018-02-06|15/12/2017|0.45|0.37|342590000|340030000|2017-10-31|15/09/2017|0.45|0.45|341050000|340670000
2022-04-23 12:30:47|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|1.13B|1130000000|45.50|319,586|-15.02%|39.69-94.39|45.33-47.75|47.32|24764678|2.47|-|190.28M|190280000|-2.11|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0157|-0.422|0.0533|0.3555|0.0467|111.5236|5.7614|2022-08-03|15/06/2022||0.005||52790000|2022-04-27|15/03/2022||-0.0113||51180000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000|2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000|2020-03-02|15/12/2019|0.03|0.01|40820000|38100000||2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|2018-05-07|15/03/2018|-0.35|-0.37|25070000|23950000|2018-02-15|15/12/2017|-0.28|-0.19|26860000|29500000|2017-11-01|15/09/2017|-0.08|-0.03|32600000|32580000
2022-04-23 12:30:51|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (CCS) - Investing.com|1.66B|1660000000|49.75|448,228|-20.26%|46.63-86.07|49.64-51.03|51.01|33286692|1.96|3.42|4.22B|4220000000|14.56|0.80|1.61%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0379|0.2487|0.1336|0.1735|0.1477|9.0928|0.5728|2022-08-04|15/06/2022||4.1||1160000000|2022-04-27|15/03/2022||3.85||1080000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000|2020-04-29|15/03/2020|0.8|0.64|602610000|532030000|2020-02-06|15/12/2019|1.5|1.27|792540000|740000000||2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|2018-05-08|15/03/2018|0.75|0.52|401850000|382410000|2018-02-13|15/12/2017|1.01|0.6|523950000|507820000|2017-11-02|15/09/2017|0.37|0.41|379700000|408220000
2022-04-23 12:30:55|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|529.98M|529980000|12.59|370,905|-61.76%|12.49-60.67|12.49-13.57|13.48|42094963|1.96|-|119.15M|119150000|-0.18|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0111|0.1122|0.0105|1.5936|0.1387|-6.4545|18.6048|2022-08-11|15/06/2022||-0.2229||40060000|2022-05-12|15/03/2022||-0.26||38200000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000|2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000|2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000||2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|2018-05-10|15/03/2018|-0.01|0.01|3820000|3850000|2018-03-08|15/12/2017|-0.05|-0.04|3130000|3050000|2017-11-09|15/09/2017|-0.03|-0.06|2960000|2700000
2022-04-23 12:31:00|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.58B|1580000000|47.01|368,048|-30.19%|42.84-72.67|46.77-48.93|49.14|33546040|1.1|24.87|1.34B|1340000000|1.89|1.04|2.21%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0193|-0.0257|0.025|0.1019|0.0206|37.3188|1.8785|2022-07-28|15/06/2022||0.575||351780000|2022-05-19|15/03/2022||0.4575||327550000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000|2020-05-28|15/03/2020|0.08|0.2|286070000|286200000|2020-01-30|15/12/2019|0.6|0.61|329280000|338040000||2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|2018-05-21|15/03/2018|0.6|0.5|285580000|286080000|2018-01-30|15/12/2017|0.5|0.52|285730000|275030000|2017-10-24|15/09/2017|0.52|0.55|278020000|249320000
2022-04-23 12:31:03|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|482.45M|482450000|10.79|518,736|-83.35%|10.72-70.96|10.72-11.44|11.2|44712413|-|35.38|479.42M|479420000|0.3|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4395|-0.7889|0.037|-0.7951|0.0514|84.2111|6.4522|2022-08-11|15/06/2022||0.2225||161210000|2022-05-10|15/03/2022||-0.0494||130510000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000||2020-11-12|15/09/2019|-0.25||60470000||2020-11-12|15/12/2019|-0.56||53770000||||||||||
2022-04-23 12:31:07|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1649|Investors Bancorp Stock Price Today (ISBC) - Investing.com|3.31B|3310000000|13.87|5,202,265|-5.68%|12.6-17.67|13.79-14.2|14.22|238691358|0.92|10.73|-|-|1.32|0.64|4.61%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2022-04-23 12:31:11|01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||21|4|18|-0.231|0.6183|-0.3599|0.2415|5.2722|-11.3833|0|2022-08-16|15/06/2022||-0.4814||31760000|2022-05-17|15/03/2022||0.5456||123010000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000|2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000|2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000||2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2018|-0.78||4920000||2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/09/2017|-0.15||153000||2019-01-29|15/12/2017|-0.14||3060000||2018-11-28|15/09/2018|-0.3||6500000||2018-10-12|15/06/2017|-0.19||523000|
2022-04-23 12:31:15|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.25B|1250000000|20.70|241,998|-21.47%|16.25-28.84|20.67-21.16|21.14|60551177|1.44|29.10|556.08M|556080000|0.71|0.04|0.19%|Jun 22, 2022|2022-06-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.026|-0.0614|-0.0106|0.1619|-0.0156|33.1009|1.6768|2022-06-22|15/05/2022||0.2767||157600000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000|2020-03-19|15/02/2020|0.09|0.12|133390000|136580000|2019-12-19|15/11/2019|0.12|0.09|146670000|137240000||2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|2018-03-21|15/02/2018|0.13|0.15|275170000|266950000|2017-12-20|15/11/2017|0.19|0.17|289000000|267860000|2017-09-27|15/08/2017|0.19|0.22|275700000|265330000
2022-04-23 12:31:20|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.25B|1250000000|71.24|160,727|2.7%|62.38-92.49|70.93-72.78|72.32|17596600|0.39|8.12|730.74M|730740000|8.78|3.44|4.83%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|36|4|33|-0.0047|-0.0081|0.0076|0.0841|0.0053|16.9445|1.7903|2022-08-03|15/06/2022||1.75||169130000|2022-05-04|15/03/2022||1.94||177030000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000|2020-05-06|15/03/2020|0.87|0.72|123640000|116050000|2020-02-19|15/12/2019|0.46|0.9|105100000|128400000||2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|2018-05-08|15/03/2018|0.81|0.8|131160000|127500000|2018-02-21|15/12/2017|0.59|0.77|118200000|134500000|2017-10-31|15/09/2017|0.53|0.84|104820000|134250000
2022-04-23 12:31:25|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (ATI) - Investing.com|3.57B|3570000000|28.56|2,364,726|27.33%|13.85-30.74|28.11-29.29|29.11|124844552|1.3|-|2.8B|2800000000|-0.34|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0225|-0.4199|0.0062|-0.1709|-0.0051|-14.0873|0.7661|2022-07-26|15/06/2022||0.2389||765750000|2022-05-04|15/03/2022||0.1978||748410000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000|2020-05-05|15/03/2020|0.2|0.11|955500000|931990000|2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000||2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|2018-04-24|15/03/2018|0.32|0.24|979000000|937230000|2018-01-23|15/12/2017|0.27|0.10|909900000|897230000|2017-10-24|15/09/2017|-0.07|-0.07|869100000|867310000
2022-04-23 12:31:28|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|96|Microvision Stock Price Today (MVIS) - Investing.com|493.02M|493020000|2.99|5,341,945|-77.25%|2.61-28|2.85-3.09|2.97|164889656|3.57|-|2.51M|2510000|-0.27|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.048|-0.0825|-0.083|0.0001|0.3474|-18.0813|183.3933|2022-08-03|15/06/2022||-0.09||900000|2022-04-27|15/03/2022||-0.09||750000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500|2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000|2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000||2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|2018-05-09|15/03/2018|-0.09|-0.08|2190000|4340000|2018-02-22|15/12/2017|-0.1|-0.07|2560000|3690000|2017-11-02|15/09/2017|-0.07|-0.07|6090000|5240000
2022-04-23 12:31:33|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7600|MYR Group Stock Price Today (MYRG) - Investing.com|1.5B|1500000000|88.74|93,127|28.66%|71.36-121.22|88.44-92.13|92.01|16955500|1.12|17.90|2.5B|2500000000|4.96|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0161|0.0632|0.1058|0.1928|0.0369|24.6991|0.4127|2022-08-03|15/06/2022||1.21||671880000|2022-04-27|15/03/2022||1.06||618040000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000|2020-04-29|15/03/2020|0.59|0.52|518470000|546630000|2020-03-04|15/12/2019|0.76|0.6|571080000|545980000||2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|2018-05-02|15/03/2018|0.34|0.19|345610000|320640000|2018-03-07|15/12/2017|0.35|0.34|373500000|373900000|2017-11-01|15/09/2017|0.31|0.34|373500000|350800000
2022-04-23 12:31:36|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|448.21M|448210000|12.03|1,040,490|-78.71%|9.23-59.63|11.81-12.36|12.09|37257924|1.58|-|1.73B|1730000000|-4.34|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0047|1.0796|0.0305|9.3161|0.039|-35.171|0.7681|2022-08-09|15/06/2022||-0.5378||415920000|2022-05-05|15/03/2022||-0.7421||389550000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000|2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000|2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000||2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|2018-05-03|15/03/2018|0.24|0.02|253980000|233270000|2018-03-08|15/12/2017|0.17|0.19|242730000|251700000|2017-11-08|15/09/2017|0.58|0.23|256400000|254540000
2022-04-23 12:31:43|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1411|Nanometrics Stock Price Today (ONTO) - Investing.com|3.54B|3540000000|71.51|301,130|5.12%|56.56-106.09|71.37-74.67|73.5|49437537|1.28|24.99|788.9M|788900000|2.86|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0289|-0.1188|0.0168|-0.0838|0.076|29.8182|4.8085|2022-08-09|15/06/2022||1.21||240920000|2022-05-03|15/03/2022||1.17||232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000|2020-05-05|15/03/2020|0.39|0.34|139930000|135300000|2020-02-06|15/12/2019|0.41|0.39|120560000|117520000||2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|2018-05-01|15/03/2018|0.67|0.44|82310000|72330000|2018-02-06|15/12/2017|0.5195|0.47|78210000|76830000|2017-11-02|15/09/2017|0.22|0.21|56700000|56530000
2022-04-23 12:31:47|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.5B|1500000000|77.84|73,214|-20.02%|77.03-107.85|77.67-80.14|79.74|19320020|0.85|13.63|1.19B|1190000000|5.71|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0396|0.4278|0.017|0.0154|0.0161|14.3633|1.3815|2022-07-26|15/06/2022||1.39||282570000|2022-04-26|15/03/2022||1.14||267070000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000|2020-04-21|15/03/2020|1.23|0.84|266620000|240680000|2020-02-04|15/12/2019|1.41|0.99|271300000|252750000||2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|2018-04-24|15/03/2018|1.19|1.05|292000000|265100000|2018-02-06|15/12/2017|1|1.00|273110000|257810000|2017-10-24|15/09/2017|1.02|0.91|261770000|259470000
2022-04-23 12:31:52|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.48B|1480000000|11.47|1,159,995|19.73%|9.02-16.6|11.4-11.88|11.75|129212868|1.93|38.86|1.08B|1080000000|0.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0047|0.0605|0.1053|-0.1414|0.0705|13.0415|1.0791|2022-08-03|15/06/2022||0.2181||304760000|2022-04-27|15/03/2022||0.1824||280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000|2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000|2020-01-29|15/12/2019|0.13|0.13|267470000|273180000||2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|2018-05-08|15/03/2018|0.16|0.21|262000000|268320000|2018-02-06|15/12/2017|0.14|0.07|231120000|152300000|2017-11-07|15/09/2017|0.16|0.06|211720000|125220000
2022-04-23 12:31:56|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|459|The Joint Corp Stock Price Today (JYNT) - Investing.com|461.57M|461570000|32.01|230,265|-39.23%|29.84-111.06|31.43-32.56|32.66|14419712|1.29|72.84|80.86M|80860000|0.44|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.014|0.4975|0.0433|0.062|0.0944|80.675|6.1059|2022-08-11|15/06/2022||0.092||25420000|2022-05-12|15/03/2022||0.066||23500000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000|2020-05-07|15/03/2020|0.06|0.07|13640000|13570000|2020-03-05|15/12/2019|0.09|0.07|13880000|13650000||2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|2018-05-10|15/03/2018|-0.03|-0.02|7100000|7060000|2018-03-08|15/12/2017|0.02|-0.03|6930000|6640000|2017-11-09|15/09/2017|-0.016|-0.07|6550000|6160000
2022-04-23 12:32:00|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|344|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|583.88M|583880000|22.91|288,356|-65.04%|22.4-78.92|22.4-23.95|23.45|25486030|-|-|94.09M|94090000|-1.24|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.127|-0.3225|0.2693|-0.6727|0.5508|-2.4873|20.426|2022-05-16|15/03/2022||-0.7068||24210000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000|2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000|2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000|2019-11-12|15/09/2018|-0.28||3710000|||2019-09-03|15/06/2018|-0.25||3980000||2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-06-26|15/03/2018|-0.28||3660000||2019-06-26|15/12/2018|-0.63||22790000||2019-05-29|15/03/2019|-1.22||8720000||||
2022-04-23 12:32:03|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|3274|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|955.44M|955440000|14.27|1,176,808|0.21%|9.09-42.81|14.21-15.35|14.87|66954362|1.07|-|211.28M|211280000|-0.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0237|-0.4297|0.0861|0.584|0.1024|92.9792|6.2082|2022-08-11|15/06/2022||0.0503||57680000|2022-05-05|15/03/2022||0.0423||62150000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000|2020-05-11|15/03/2020|0.05|0.06|32460000|31500000|2020-02-26|15/12/2019|0.04||32000000|||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02|||||||
2022-04-23 12:32:08|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Materials|Chemicals|United States|US04523Y1055|418|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|826.26M|826260000|22.94|384,047|26.67%|16.65-65.99|22.82-25.15|24.53|36018471|1.91|-|121.63M|121630000|-1.2|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0038|0.2549|0.0108|0.2763|0.0318|-15.6004|3.2548|2022-08-04|15/06/2022||-0.2517||36690000|2022-04-28|15/03/2022||-0.4856||32340000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000|2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000|2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000||2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|2018-05-03|15/03/2018|-0.29|-0.28|23070000|24280000|2018-02-22|15/12/2017|-0.07|-0.1|36360000|32020000|2017-11-02|15/09/2017|-0.07|-0.14|27200000|28220000
2022-04-23 12:32:11|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|791.49M|791490000|12.27|467,696|-72.43%|12.1-49.66|12.1-12.83|12.51|64505889|1.83|-|-|-|-2.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0138|-0.1362|-1|0.153|0|-11.902|0|2022-08-10|15/06/2022||-0.7168||0.00|2022-05-11|15/03/2022||-0.7126||0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00||2020-05-06|15/03/2020|-0.45|-0.48|0.00||2020-03-05|15/12/2019|-0.39|-0.49|0.00|||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00||2018-05-11|15/03/2018|-0.42|-0.28|||2018-03-07|15/12/2017|-0.72|-0.31|||2017-11-08|15/09/2017|-0.27||0.00|
2022-04-23 12:32:15|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|740.71M|740710000|9.63|1,138,436|-18.18%|9.28-31.46|9.61-10.15|9.88|76916840|0.83|-|-|-|-0.56|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|22|0.0055|-0.0003|-1|0.0598|-0.4167|-13.6932|1.925|2022-08-11|15/06/2022||-0.1775||0.00|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000|2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000|2020-02-06|15/12/2019|-0.12|-0.14|0.00|||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1|||2018-05-10|15/03/2018|-0.11|-0.1|0.00||2018-02-07|15/12/2017|-0.09||0.00||2017-12-11|15/09/2017|-0.12|-0.10|0.00|
2022-04-23 12:32:18|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.07B|1070000000|28.91|258,011|-48.78%|28.59-68.75|28.59-30.43|30.14|37100939|-|-|19.8M|19800000|-2.67|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0769|1.0176|-0.0235|1.5781|-2.5667|-12.2443|-2.2136|2022-08-15|15/06/2022||-0.8533||3840000|2022-05-11|15/03/2022||-0.815||3840000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000|2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000|2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330||2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/03/2018|-0.18||3360000||2019-06-14|15/12/2018|-0.81||3360000||2019-05-29|15/03/2019|-0.23||6070000||||
2022-04-23 12:32:22|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (PRO) - Investing.com|1.32B|1320000000|29.12|305,517|-34.81%|23.08-50.9|28.84-30.27|29.78|45179184|1.55|-|251.42M|251420000|-1.83|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0193|-0.2162|0.0214|-0.0709|0.0203|-30.7315|6.9758|2022-08-04|15/06/2022||-0.1658||66730000|2022-05-03|15/03/2022||-0.2378||65440000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000|2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000|2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000||2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|2018-04-26|15/03/2018|-0.19|-0.2|47910000|46050000|2018-02-06|15/12/2017|-0.13|-0.18|46340000|44670000|2017-10-26|15/09/2017|-0.22|-0.23|41940000|41090000
2022-04-23 12:32:27|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|2.11B|2110000000|87.07|87,395|8.11%|67.08-91.37|86.09-90.03|90.53|24260364|0.77|23.80|616.83M|616830000|3.66|1.82|2.09%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.016|0.2041|0.0373|0.1111|0.0257|18.5839|2.423|2022-08-02|15/06/2022||0.885||161530000|2022-04-28|15/03/2022||0.73||143080000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000|2020-04-29|15/03/2020|1.07|0.71|129450000|126080000|2020-02-25|15/12/2019|1.07|0.94|147220000|137790000||2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|2018-05-01|15/03/2018|0.48|0.47|105090000|99100000|2018-02-27|15/12/2017|0.62|0.48|122230000|109800000|2017-10-31|15/09/2017|1.13|0.57|135390000|124900000
2022-04-23 12:32:32|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (LASR) - Investing.com|615.84M|615840000|13.89|316,846|-53.53%|13.64-36.95|13.64-14.44|14.07|44336617|2.39|-|270.13M|270130000|-0.7|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.038|0.6031|0.0312|-0.5243|0.043|57.4647|5.3175|2022-08-10|15/06/2022||-0.03||71780000|2022-05-05|15/03/2022||-0.0729||64140000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000|2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000|2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000||2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|2018-05-23|15/03/2018|0.1|0.1|42470000|42060000|2018-02-28|15/12/2017|0.05||37500000||
2022-04-23 12:32:36|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|5550|Buckle Stock Price Today (BKE) - Investing.com|1.53B|1530000000|30.91|649,683|-27.29%|30.67-57.1|30.67-32.73|33.33|49504389|1.03|5.99|1.29B|1290000000|5.16|1.40|4.13%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0215|0.7579|0.0223|-0.0437|0.0454|8.4203|1.0881|2022-05-20|15/04/2022||0.82||282780000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000|2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000|2020-03-13|15/01/2020|0.96|0.87|271000000|271000000|2019-11-22|15/10/2019|0.53|0.43|224120000|224100000||2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000|2018-03-16|15/01/2018|0.87|0.72|281170000|281200000|2018-03-09|15/12/2017||0.75|224300000||2017-11-17|15/09/2017|0.41|0.39|195700000|
2022-04-23 12:32:41|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|656.08M|656080000|48.53|512,677|-35.22%|47.38-113.5|47.9-52|52.41|13519052|2.04|3.85|1.92B|1920000000|12.6|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0113|0.6462|0.0117|-6.6725|0.0198|-49.2391|0.68|2022-05-19|15/04/2022||1.52||408950000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000|2020-03-17|15/01/2020|1.85|1.55|513020000|510210000|2019-12-11|15/10/2019|3.03|3.02|524800000|534090000||2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000|2018-03-20|15/01/2018|2.52|2.49|569970000|571990000|2018-02-03|15/12/2017|2.52|2.49|490000000||2017-11-15|15/09/2017|2.58|2.46|373600000|
2022-04-23 12:32:46|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|195|Blink Charging Co Stock Price Today (BLNK) - Investing.com|899.64M|899640000|21.20|1,212,991|-40.03%|17.95-49|20.93-22.06|21.62|42435689|3.94|-|23.17M|23170000|-1.31|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0154|0.1092|0.986|0.5|0.2441|-13.8053|87.3184|2022-08-18|15/06/2022||-0.4171||7860000|2022-05-18|15/03/2022||-0.4143||7030000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480|2020-04-02|15/12/2019|-0.11|-0.09|701000|1020000||2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400||2018-05-15|15/03/2018|-2.58||595900||2018-04-17|15/12/2017|3.79||764900||2017-11-20|15/09/2017|-34.68||606900|
2022-04-23 12:32:51|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (TCBI) - Investing.com|2.72B|2720000000|53.58|497,275|-15.45%|53.22-71.68|53.42-55.15|54.32|50722815|1.62|13.55|480.16M|480160000|3.96|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0016|-0.1863|0.0562|-0.0502|0.0199|14.7488|3.8018|2022-07-20|15/06/2022||0.8148||227440000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000|2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000|2020-01-22|15/12/2019|1.42|1.53|266150000|259710000||2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|2018-04-18|15/03/2018|1.38|1.34|230250000|225010000|2018-01-24|15/12/2017|0.84|1.15|268900000|221890000|2017-10-18|15/09/2017|1.12|1.12|256600000|214600000
2022-04-23 12:32:55|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.57B|3570000000|101.78|236,768|2.2%|88.28-111.02|101.57-103.38|103.16|35072405|1.68|17.11|9.44B|9440000000|5.95|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0146|0.1973|0.016|0.2124|0.0306|13.1021|0.2352|2022-08-03|15/06/2022||2.18||2420000000|2022-05-05|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000|2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000|2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000||2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|2018-05-02|15/03/2018|0.94|0.56|1760000000|1530000000|2018-02-14|15/12/2017|0.81|0.79|1780000000|1710000000|2017-11-07|15/09/2017|0.81|0.68|1760000000|1586000000
2022-04-23 12:32:59|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.28B|3280000000|57.34|361,489|29.03%|39-63.07|57.12-59.58|59.74|57234851|1.11|5.78|3.96B|3960000000|9.91|1.00|1.74%|Jul 18, 2022|2022-07-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0303|0.0833|-0.0078|0.1031|0.023|16.3788|0.748|2022-07-18|15/06/2022|||||2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000||2020-04-21|15/03/2020|0.57|0.51|602920000||2020-02-04|15/12/2019|0.5|0.3|543840000|577130000||2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|2018-04-25|15/03/2018|0.42||640060000||2018-02-06|15/12/2017|0.32||523500000||2017-10-24|15/09/2017|0.39||614300000|
2022-04-23 12:33:03|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.16B|1160000000|9.460|532,872|-6.34%|7.33-11.4|9.44-9.66|9.63|123059160|-|23.84|7.42B|7420000000|0.4|0.08|0.85%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|10|0.0175|-1.0077|-0.0186|-0.9521|0.0766|7.2267|0.249|2022-08-11|15/06/2022||0.1825||2170000000|2022-05-04|15/03/2022||0.0133||1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000||2020-07-31|15/06/2020|-0.01||814300000||2020-05-13|15/03/2020|-0||899900000|||2019-11-05|15/09/2019|0.03||1100000000||||||||
2022-04-23 12:33:05|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|1.19B|1190000000|7.78|4,244,500|-67.37%|7.26-37.72|7.7-8.36|8.15|153443756|-|-|127.37M|127370000|-0.94|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|5|-0.037|-0.4723|-0.0519|1.0819|0.4098|-6.756|31.545|2022-08-10|15/06/2022||-0.1523||57710000|2022-05-05|15/03/2022||-0.1508||28940000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000||2020-07-31|15/06/2019|-0||||2020-07-31|15/06/2020|-0||15420000||||||||||
2022-04-23 12:33:10|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|943.81M|943810000|15.56|631,680|-15.98%|14.05-22.45|15.52-16.1|15.95|60656076|1.7|7.02|1.55B|1550000000|2.22|0.0828|0.54%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0071|0.0401|-0.0202|0.4353|0.0147|10.9772|0.8876|2022-08-04|15/06/2022||0.5782||442090000|2022-05-05|15/03/2022||0.5254||433980000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000|2020-05-07|15/03/2020|0.44|0.36|336010000|337840000|2020-02-20|15/12/2019|0.42|0.4|322430000|365940000||2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|2018-05-18|15/03/2018|0.52|0.47|406700000|341850000|2018-02-22|15/12/2017|0.4673|0.42|354780000|332360000|2017-11-02|15/09/2017|0.395|0.39|331180000|325190000
2022-04-23 12:33:15|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|659|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|400.65M|400650000|6.60|2,007,807|-85.01%|6.54-52.79|6.54-7.11|6.9|60703893|2.94|31.04|422.49M|422490000|0.21|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0292|-0.415|-0.0813|-0.1569|-0.0878|35.6728|6.1261|2022-08-17|15/06/2022||0.0275||110180000|2022-05-18|15/03/2022||-0.085||83490000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000|2020-03-27|15/12/2019|-0.02|0.03|-25350000|26000000||2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000||2018-05-15|15/03/2018|-0.05||4380000||2018-03-27|15/12/2017|-0.09||3640000||2017-11-08|15/09/2017|-0.03||4030000|
2022-04-23 12:33:18|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|293|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|358.77M|358770000|5.29|1,266,298|-89.17%|5.07-53.42|5.23-5.52|5.36|67820192|-|-|85.39M|85390000|-1.07|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2245|3.0752|0.062|5.6887|0.0864|-74.44|55.5389|2022-05-10|15/03/2022||-0.315||20680000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000|2020-06-26|15/03/2019|-0.08||12640000||2020-06-03|15/03/2020|-0.13||13800000||2020-05-01|15/12/2019|-0.15||13780000||||||||||
2022-04-23 12:33:21|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|607.77M|607770000|10.38|1,254,818|-78.16%|6.51-48.27|10.06-10.57|10.27|58552372|1.46|-|96.15M|96150000|-5.16|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0631|0.5219|1.5628|1.0584|14.2563|-7.9|33.2063|2022-08-09|15/06/2022||-0.8036||28320000|2022-05-10|15/03/2022||-0.9209||26250000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780|2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000|2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000||2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00||2018-05-08|15/03/2018|-0.66|-0.63|0.00||2018-03-28|15/12/2017|-0.62|-0.46|0.00||2017-11-14|15/09/2017|-5.85|-0.61|0.00|
2022-04-23 12:33:27|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.46B|3460000000|31.34|1,702,160|18.04%|21.18-35.34|31.26-32.15|32.14|110452677|0.34|14.95|6.1B|6100000000|2.1|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0053|0.164|0.0016|0.1988|0.0293|28.1379|0.6415|2022-08-04|15/06/2022||0.5553||1600000000|2022-05-04|15/03/2022||0.7216||1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000|2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000|2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000||2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|2018-05-03|15/03/2018|0.5|0.49|1290000000|1290000000|2018-02-22|15/12/2017|0.16|0.15|1140000000|1140000000|2017-11-02|15/09/2017|0.23|0.18|1210000000|1183000000
2022-04-23 12:33:32|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|638.86M|638860000|16.37|277,484|-19.48%|14.27-47.9|16.21-16.86|16.32|39026469|-|-|7.23M|7230000|-2.15|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.4196|-0.0374|1.618|0.226|1.1047|-15.6117|106.7375|2022-08-08|15/06/2022||-0.58||0.00|2022-05-12|15/03/2022||-0.58||0.00|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000||2020-08-19|15/12/2019|-1.44||13210000||2020-06-26|15/03/2020|-0.55||872000|||2019-06-03|15/03/2018|-0.21||2790000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000||||||
2022-04-23 12:33:36|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|399.56M|399560000|4.81|1,945,565|-85.9%|4.73-36.44|4.73-5.13|5.1|83069061|1.67|93.58|726.23M|726230000|0.05|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0327|0.031|0.0227|-0.3913|0.0661|-45.0126|2.3384|2022-08-10|15/06/2022||0.0062||193110000|2022-05-16|15/03/2022||-0.3428||129810000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000|2020-05-11|15/03/2020|0.11|0.04|122380000|106970000|2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000||2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|2018-05-15|15/03/2018|-0.17|-0.04|60980000|58000000|2018-02-28|15/12/2017|-0.02||63000000||2017-11-09|15/09/2017|0.11||60980000|
2022-04-23 12:33:44|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (CDE) - Investing.com|1.23B|1230000000|4.390|6,657,843|-54.46%|4.12-11.14|4.34-4.685|4.72|279232792|1.71|-|832.83M|832830000|-0.12|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0358|-0.9381|-0.0088|0.2222|0.0129|-11.311|2.7009|2022-07-27|15/06/2022||0.008||203590000|2022-05-04|15/03/2022||-0.0333||190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000|2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000|2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000||2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|2018-04-25|15/03/2018|0.00|-0.05|163270000|160340000|2018-02-07|15/12/2017|0.08|0.10|214600000|228630000|2017-10-25|15/09/2017|-0.1|0.01|175960000|185090000
2022-04-23 12:33:49|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (MD) - Investing.com|1.97B|1970000000|22.90|450,813|-13.65%|22.31-35.67|22.72-23.88|23.77|86042154|1.99|18.16|1.91B|1910000000|1.26|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.004|0.1035|-0.0077|0.0239|0.0014|15.8912|1.4221|2022-08-04|15/06/2022||0.4975||493920000|2022-04-28|15/03/2022||0.2783||470080000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000|2020-05-07|15/03/2020|0.32|0.55|846000000|852440000|2020-02-20|15/12/2019|0.91|0.91|905380000|901200000||2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|2018-04-30|15/03/2018|0.89|0.86|901860000|904000000|2018-02-08|15/12/2017|0.87|0.83|910820000|885080000|2017-11-01|15/09/2017|0.87|0.85|868950000|866420000
2022-04-23 12:33:54|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|638|Cerus Stock Price Today (CERS) - Investing.com|780.05M|780050000|4.410|1,511,849|-26.87%|4.38-8.055|4.38-4.58|4.57|176883061|1.22|-|159.52M|159520000|-0.32|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0109|0.0338|0.0528|-0.0767|0.0615|-12.0435|15.9816|2022-08-04|15/06/2022||-0.08||43520000|2022-05-05|15/03/2022||-0.0825||41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000|2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000|2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000||2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|2018-05-08|15/03/2018|-0.11|-0.12|17020000|13640000|2018-03-08|15/12/2017|-0.1|-0.11|18620000|15640000|2017-11-02|15/09/2017|-0.12|-0.15|13080000|12730000
2022-04-23 12:33:59|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.35B|1350000000|8.59|2,648,726|-20.76%|7.37-12.97|8.53-8.8|8.83|157245320|1.11|3.78|1.16B|1160000000|2.27|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|32|4|29|-0.0064|1.0102|0.0326|-1.1848|0.1916|4.6338|1.6014|2022-08-04|15/06/2022||0.1452||271650000|2022-05-05|15/03/2022||0.0551||216820000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000|2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000|2020-02-05|15/12/2019|0.7|0.79|528350000|566000000||2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|2018-05-03|15/03/2018|-0.34|-0.38|202350000|182260000|2018-02-01|15/12/2017|-0.3|-0.11|334800000|356570000|2017-11-01|15/09/2017|0.15|0.02|329810000|313830000
2022-04-23 12:34:04|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens Stock Price Today (SPNS) - Investing.com|1.34B|1340000000|24.37|80,238|-24.64%|24.3-38.32|24.31-24.88|24.62|55080009|1.37|28.73|461.03M|461030000|0.85|0.37|1.52%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0179|0.0684|0.0498|0.1328|0.0587|31.0697|3.1038|2022-08-08|15/06/2022||0.306||125520000|2022-05-03|15/03/2022||0.3||121670000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000|2020-05-14|15/03/2020|0.2|0.19|90530000|88030000|2020-02-24|15/12/2019|0.21|0.2|86720000|85140000||2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|2018-05-07|15/03/2018|0.13|0.08|71050000|67680000|2018-03-08|15/12/2017|0.12|0.13|72450000|73970000|2017-11-09|15/09/2017|0.13|0.13|72010000|71470000
2022-04-23 12:34:09|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.38B|1380000000|26.14|93,779|-8.73%|24.17-31.27|26.04-26.65|26.45|52789737|0.91|-|568M|568000000|-0.39|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|24|0.0028|0.3303|0.5951|-2.3554|6.6051|6.2933|10.651|2022-08-11|15/06/2022||0.6425||245000000|2022-05-06|15/03/2022||-0.725||19500000|2022-02-25|15/12/2021|-0.29|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000||2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.64|-0.48|28000000|49000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000|2017-11-09|15/09/2017|0.38|0.07|185000000|184400000
2022-04-23 12:34:13|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|427|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|478.95M|478950000|7.81|630,455|-76.8%|7.64-36.48|7.64-8.08|7.77|61324758|2.1|-|77.45M|77450000|-3.37|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0813|-1.7546|0.1582|-1.4366|4.1294|-3.8831|42.7591|2022-08-03|15/06/2022||-0.547||40330000|2022-05-04|15/03/2022||-0.8498||23080000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000|2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000|2020-02-25|15/12/2019|-0.61|-1|25190000|13280000||2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|2018-05-07|15/03/2018|-1.34|-1.08|4700000|7390000|2018-02-27|15/12/2017|2.84|2.21|152360000|152600000|2017-11-08|15/09/2017|-1.28|-1.08|1660000|4820000
2022-04-23 12:34:16|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|108|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|1.5B|1500000000|39.10|887,920|-26.05%|19.38-74.1|38.6-40.08|39.6|38476573|2.4|-|-|-|-3.47|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|24|4|21|-0.036|0.0413|-1|0.0734|0|-12.3448|0|2022-08-10|15/06/2022||-1.01||0.00|2022-05-10|15/03/2022||-0.978||0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00||2020-05-08|15/03/2020|-0.88|-0.62|0.00||2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00||2018-05-08|15/03/2018|-0.19|-0.28|0.00||2018-03-07|15/12/2017|-0.31|-0.32|0.00||2017-11-08|15/09/2017|-0.27|-0.34||
2022-04-23 12:34:19|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|0|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|1.37B|1370000000|6.22|1,275,609|-51.29%|6.08-21.83|6.08-6.36|6.16|219820735|-|-|488.1M|488100000|-0.33|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0014|0.2801|0.067|3.7783|0.2449|-83.0263|14.8457|2022-08-11|15/06/2022||-0.1528||149750000|2022-05-12|15/03/2022||-0.1886||135810000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000||2020-12-02|15/09/2020|-0.03||78200000||2020-08-12|15/06/2020|-0.01||||||||||||
2022-04-23 12:34:24|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|332|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|743.14M|743140000|9.61|872,313|-34.31%|9.57-19.32|9.57-9.94|9.86|77329578|1.15|-|326.54M|326540000|-3.85|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0215|0.1387|0.1072|-1.1522|0.6876|0.1868|147.9588|2022-08-10|15/06/2022||-0.53||71900000|2022-05-12|15/03/2022||-0.51||68950000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000|2020-05-07|15/03/2020|0.48|0.52|116180000|119440000|2020-02-27|15/12/2019|0.53|0.7|123860000|125090000||2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00||2018-05-10|15/03/2018|-0.74|-0.70|0.00||2018-03-08|15/12/2017|-0.84|-0.81||3750000|2017-11-06|15/09/2017|-1.09|-0.81|0.00|7680000
2022-04-23 12:34:28|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|947.98M|947980000|26.02|155,082|-35.59%|22.55-42.74|25.63-26.57|26.42|36432699|0.96|-|202.25M|202250000|-0.86|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0124|0.3979|0.0437|0.1462|0.0318|44.0088|4.9935|2022-08-09|15/06/2022||0.1413||54900000|2022-05-10|15/03/2022||0.0675||51200000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000|2020-05-05|15/03/2020|0.07|0.02|39950000|38470000|2020-02-04|15/12/2019|0.12|0.06|38390000|37220000||2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|2018-05-08|15/03/2018|0.02|-0.05|39230000|38270000|2018-02-06|15/12/2017|0.03|-0.17|39070000|27320000|2017-11-07|15/09/2017|-0.06|-0.09|35610000|34950000
2022-04-23 12:34:33|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1405|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.52B|1520000000|33.84|335,391|67.52%|21.25-40.48|33.71-35.39|35.25|45005993|1.19|37.79|409.94M|409940000|0.9|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|29|0.0049|-0.0078|0.0048|0.0072|-0|11.4193|1.1424|2022-08-08|15/06/2022||0.258||99720000|2022-05-12|15/03/2022||0.332||103090000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000|2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000|2020-03-09|15/12/2019|0.28|0.3|116310000|111830000||2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|2018-05-10|15/03/2018|-0.07|-0.11|97940000|104210000|2018-03-15|15/12/2017|0.1522|0.23|107260000|108530000|2017-11-09|15/09/2017|0.12|0.06|105300000|102560000
2022-04-23 12:34:37|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.39B|1390000000|26.42|372,683|-12.83%|22.31-44.99|26.16-27.17|26.63|52543771|0.94|79.17|1B|1000000000|0.33|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.1657|1.5294|-0.0183|0.5015|0.2265|22.1855|1.2185|2022-08-11|15/06/2022||0.32||316430000|2022-05-06|15/03/2022||-0.0517||217620000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000|2020-05-08|15/03/2020|0.03|0.06|168680000|168850000|2020-02-07|15/12/2019|0.11|0.11|175310000|171260000||2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000||2018-08-09|15/06/2018|0.29|0.23|195080000|192540000|2018-06-04|15/03/2018|0.27|0.01|118900000|118930000|2018-02-28|15/12/2017|0.26||150410000|
2022-04-23 12:34:40|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|650.35M|650350000|14.29|954,376|-19.31%|13.85-39.59|14.16-14.56|14.55|45510515|0.84|2.89|1.01B|1010000000|4.95|0.32|2.24%|Jun 22, 2022|2022-06-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0146|0.2582|0.0797|0.4147|0.0459|17.387|0.77|2022-06-22|15/04/2022||0.67||193310000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000|2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000|2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000|2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000||2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000|2018-03-01|15/01/2018|0.0691|0.08|157380000|172480000|2017-12-07|15/10/2017|0.0845|0.56|148430000|228100000|2017-09-07|15/07/2017|0.0154|0.53|129020000|198160000
2022-04-23 12:34:43|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|849|Telos Corp Stock Price Today (TLS) - Investing.com|555.83M|555830000|8.19|943,556|-75.98%|8.17-36.92|8.17-8.78|8.65|67867500|-|-|242.44M|242440000|-0.65|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3741|-0.042|0.008|-2.7594|0.0513|-74.8088|7.7667|2022-08-15|15/06/2022||0.0271||52670000|2022-05-16|15/03/2022||-0.0086||45760000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000||2020-05-15|15/03/2020|-0.05||38980000||2020-04-13|15/12/2019|-0.08||46470000||||||||||
2022-04-23 12:34:48|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|11000|Hibbett Sports Stock Price Today (HIBB) - Investing.com|583.23M|583230000|44.96|481,815|-37.19%|40.3-101.65|44.2-46.67|46.87|12972162|1.93|4.16|1.69B|1690000000|10.8|1.00|2.22%|May 27, 2022|2022-05-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0064|0.153|0.0519|0.192|0.0415|8.7012|0.4388|2022-05-27|15/04/2022||3.25||431200000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000|2020-05-26|15/04/2020|0.31|0.19|269840000|211450000|2020-03-20|15/01/2020|0.51|0.62|313020000|303630000|2019-11-22|15/10/2019|0.32|0.15|275480000|260750000||2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000|2018-03-16|15/01/2018|0.36|0.42|266700000|266700000|2017-11-17|15/10/2017|0.37|0.74|237830000|237050000|2017-08-18|15/07/2017|-0.15|0.27|187960000|208980000
2022-04-23 12:34:54|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (REAL) - Investing.com|572.29M|572290000|6.15|3,439,546|-73.2%|5.78-25.91|6.03-6.43|6.28|93055388|-|-|467.69M|467690000|-2.58|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2044|-0.0099|0.0184|0.0688|0.0892|-13.16|5.5379|2022-08-10|15/06/2022||-0.4401||151960000|2022-05-10|15/03/2022||-0.5401||136500000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000|2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000|2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000||2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/09/2018|-0.26||51840000||2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000||||
2022-04-23 12:34:58|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|130|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|368.11M|368110000|1.250|5,407,910|-30.17%|1.25-10.88|1.25-1.32|1.28|294490216|1.44|-|4.68M|4680000|-0.35|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0212|1.2386|-0.1832|0.2174|14.0149|-29.0685|18689.137|2022-08-12|15/06/2022||-0.01||5400000|2022-05-30|15/03/2022||-0.01||4640000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480||2020-05-08|15/03/2020|-0.05||84620||2020-04-06|15/12/2019|-0.01|-0.01|500000|500000||2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|2018-05-18|15/03/2018|-0.03||500000||2018-02-28|15/12/2017|0.02||526000||2017-11-09|15/09/2017|-0.02||18300|
2022-04-23 12:35:03|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|6.37B|6370000000|125.68|435,363|43.31%|89.41-140.92|124.46-131.62|133.18|50709704|2.23|16.06|18.22B|18220000000|7.82|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0051|0.0916|0.0058|0.0566|0.0379|13.3397|0.3709|2022-08-04|15/06/2022||3.17||4920000000|2022-05-05|15/03/2022||2.22||4610000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000|2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000|2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000||2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|2018-04-26|15/03/2018|0.93|0.88|1990000000|1920000000|2018-02-01|15/12/2017|1.03|0.98|2000000000|1931000000|2017-10-26|15/09/2017|1.12|1.03|2000000000|1927000000
2022-04-23 12:35:07|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|1.91B|1910000000|22.90|217,851|-19.76%|20.07-30.46|22.65-23.42|23.67|83399709|1.56|-|496.64M|496640000|-0.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1456|0.8038|0.0133|0.2226|0.4553|47.6932|5.4363|2022-08-10|15/06/2022||0.2588||133030000|2022-05-04|15/03/2022||0.1742||122680000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000|2020-05-08|15/03/2020|0.11|0.08|111170000|112010000|2020-02-27|15/12/2019|0.24|0.19|160030000|159450000||2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|2018-05-30|15/03/2018|0.0422|0.05|128300000|128300000|2018-03-07|15/12/2017|0.02||12600000||2018-02-13|15/09/2017|-0.16||132600000|
2022-04-23 12:35:13|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|476|CEVA Stock Price Today (CEVA) - Investing.com|825.37M|825370000|35.57|122,685|-36.9%|32.45-59.9|35.35-36.75|35.86|23204024|1.07|15,465.22|122.71M|122710000|0|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0001|0.1614|0.0402|1.0742|0.0513|108.1772|8.9773|2022-08-10|15/06/2022||0.194||32680000|2022-05-10|15/03/2022||0.166||31350000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000|2020-05-11|15/03/2020|0.11|0.05|23620000|21520000|2020-02-18|15/12/2019|0.3|0.22|28310000|24400000||2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|2018-05-09|15/03/2018|0.04|0.11|17570000|18830000|2018-02-06|15/12/2017|0.25|0.25|21600000|21160000|2017-11-01|15/09/2017|0.36|0.28|24040000|21550000
2022-04-23 12:35:17|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|523.86M|523860000|2.920|1,534,815|-34.53%|2.81-8.25|2.81-3.15|3.12|179404696|1.05|-|70.13M|70130000|-0.67|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.048|0.2242|0.1188|0.1189|2.6032|-6.2326|72.0335|2022-08-04|15/06/2022||-0.161||19510000|2022-05-05|15/03/2022||-0.1594||16450000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000|2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000|2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000||2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|2018-05-10|15/03/2018|-0.11|-0.2|26190000|13080000|2018-03-12|15/12/2017|-0.38|-0.15|19920000|21370000|2017-11-13|15/09/2017|-0.19|-0.12|12200000|18580000
2022-04-23 12:35:21|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|527.06M|527060000|5.16|2,284,552|-71.46%|4.58-18.97|5.12-5.37|5.24|102142595|1.32|-|86.35M|86350000|-2.25|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0099|0.0761|0.0525|0.011|0.5933|-6.5874|63.1386|2022-08-10|15/06/2022||-0.434||27150000|2022-05-11|15/03/2022||-0.47||23010000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000|2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000|2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000||2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|2018-05-10|15/03/2018|-0.81|-0.85|11570000|11420000|2018-02-27|15/12/2017|-1.09|-0.79|10050000|9290000|2017-11-06|15/09/2017|-1.09|-0.86|8570000|8220000
2022-04-23 12:35:27|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|293|Radius Heal Stock Price Today (RDUS) - Investing.com|350.33M|350330000|7.40|835,293|-63.04%|5.92-23|7.24-7.64|7.37|47342210|0.97|-|229.98M|229980000|-1.48|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0108|0.1198|-0.0619|0.0755|0.8407|-10.31|10.0228|2022-08-04|15/06/2022||0.016||64510000|2022-05-12|15/03/2022||-0.204||51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000|2020-02-27|15/12/2019|-0.54|-0.72|55670000|53290000||2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000|2017-11-02|15/09/2017|-1.31|-1.26|13470000|6750000
2022-04-23 12:35:29|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|964.6M|964600000|26.00|414,893|-39.53%|18.49-48.77|25.47-27.06|27.02|37099824|-|-|57.66M|57660000|-1.34|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|-0.3527|-0.211|0.1165|22.3062|0.1436|-62.0344|46.8733|2022-08-02|15/06/2022||-0.3927||13630000|2022-05-03|15/03/2022||-0.358||9310000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000||2020-09-02|15/06/2020|-5.93||3700000||2020-02-28|15/03/2019|-0.03||5780000||||||||||
2022-04-23 12:35:33|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|967.6M|967600000|47.83|117,239|-11.43%|43.09-73.91|46.81-50.13|50.16|20229981|0.83|-|98.05M|98050000|-0.85|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0653|1.6528|0.0348|0.34|0.0654|-44.9579|11.2784|2022-08-10|15/06/2022||-0.1493||31800000|2022-05-04|15/03/2022||-0.3553||22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000|2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000|2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000||2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|2018-05-14|15/03/2018|-0.41|-0.3|12090000|11490000|2018-03-07|15/12/2017|-4.35|-0.17|11680000|11360000|2017-11-08|15/09/2017|-1.29|-0.49|12400000|12050000
2022-04-23 12:35:37|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|667|ATRION Stock Price Today (ATRI) - Investing.com|1.21B|1210000000|676.00|4,590|2.07%|579.96-805.62|676-691|693.38|1795104|0.11|37.18|165M|165000000|18.18|7.80|1.15%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|26|0.0032|0|0|0.0472|-0.0103|37.359|7.3038|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000||2020-05-07|15/03/2020|4.79||43590000||2020-02-26|15/12/2019|4.33||34470000||2019-11-01|15/09/2019|5.15||38880000|||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000||2018-05-09|15/03/2018|4.57||39400000||2018-02-22|15/12/2017|2.8||34020000||2017-11-02|15/09/2017|4.29||37900000||2017-08-08|15/06/2017|5.4||36160000|
2022-04-23 12:35:42|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|1.29B|1290000000|8.190|4,741,560|55.41%|4.32-11.39|8.035-8.845|8.65|157177448|-|-|3.18M|3180000|-|N/A|N/A|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0163|0.8262|-0.1398|-0.158|1.5313|-23.2358|161.5867|2022-05-06|15/03/2022|||||2022-03-16|15/12/2021|-0.01|-0.01|3180000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000|2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000|2020-03-17|15/12/2019|-0.1|-0.06|701000|900000|2019-11-02|15/09/2019|-0.07|-0.07|423000|950000||2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|2018-05-04|15/03/2018|-0.14|-0.12|1250000|6600000|2018-03-11|15/12/2017|-0.11|-0.06|3900000|5400000|2017-11-02|15/09/2017|-0.07|-0.01|5500000|8400000|2017-08-04|15/06/2017|-0.05|-0.07|17900000|15400000
2022-04-23 12:35:45|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5333|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|992.66M|992660000|44.65|624,531|-59.46%|43.17-121.98|43.17-45.54|45.51|22232000|1.67|12.21|2.14B|2140000000|3.66|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.03|0.1372|0.0126|-1.2819|0.0476|6.3048|0.643|2022-07-19|15/06/2022||1.12||549380000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000|2020-04-22|15/03/2020|1.36|0.72|472570000|433190000|2020-02-19|15/12/2019|0.82|0.75|441170000|426590000||2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|2018-05-03|15/04/2017|0.56||393900000||2018-04-18|15/03/2018|0.52|0.56|388630000|396680000|2018-02-15|15/12/2017|0.33|0.19|363280000|331700000
2022-04-23 12:35:49|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9990|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|2.58B|2580000000|17.50|659,819|-10.81%|17.34-28.24|17.34-18.53|18.64|147288215|-|-|3.56B|3560000000|-1.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.449|-0.0084|0.0192|2.2395|0.0141|26.8013|0.5745|2022-08-04|15/06/2022||0.3213||984140000|2022-05-05|15/03/2022||-0.275||839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000|2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000|2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000||2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000||2018-05-07|15/03/2018|-4.89||1370000000||2017-11-08|15/09/2017|||1530000000||2017-08-03|15/06/2017|||1610000000|
2022-04-23 12:35:54|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|758.7M|758700000|33.01|78,190|-28.49%|32.15-47.39|32.96-33.87|33.97|22983902|0.87|24.72|541.45M|541450000|1.34|1.16|3.41%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0106|-0.0405|0.0711|5.0992|0.1695|60.7561|1.8224|2022-08-08|15/06/2022||0.805||166300000|2022-05-02|15/03/2022||-0.1||94600000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000|2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000|2020-02-24|15/12/2019|0.72|0.65|160300000|150330000||2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|2018-05-07|15/03/2018|-0.03|-0.12|83960000|76000000|2018-02-26|15/12/2017|0.53|0.49|137970000|137000000|2017-11-06|15/09/2017|0.4|0.45|125340000|133530000
2022-04-23 12:35:57|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|971.81M|971810000|44.27|107,342|-17.33%|39.48-64.5|44.11-47|47.13|21951938|1.31|35.26|154.42M|154420000|1.26|0.50|1.13%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0147|0.6736|0.0325|0.3075|0.0326|39.463|5.3715|2022-07-28|15/06/2022||0.3775||42560000|2022-04-28|15/03/2022||0.28||38570000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000|2020-04-30|15/03/2020|0.16|0.16|30550000|30840000|2020-02-06|15/12/2019|0.23|0.23|30170000|30430000||2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|2018-04-25|15/03/2018|0.19|0.21|25990000|26450000|2018-02-21|15/12/2017|0.21|0.2|26150000|26230000|2017-10-26|15/09/2017|0.25|0.20|24820000|25470000
2022-04-23 12:36:02|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|896|The Lovesac Company Stock Price Today (LOVE) - Investing.com|721.76M|721760000|47.72|424,965|-30.42%|35.07-95.51|46.69-49.36|48.25|15124910|2.44|16.80|498.25M|498250000|2.84|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0724|-0.5371|0.0937|0.2458|0.3233|7.2779|2.2905|2022-06-08|15/04/2022||-0.1817||115400000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000|2020-04-16|15/01/2020|0.37|0.36|92180000|90640000|2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000||2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000|2018-06-27|15/02/2018|-0.43||101800000||2017-12-20|15/07/2017|-0.19||20750000||2017-06-04|15/04/2017|-0.26||17630000|
2022-04-23 12:36:05|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|43|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|585.81M|585810000|14.40|429,548|-77.02%|13.22-81.19|14.06-15.04|14.64|40680947|-|-|-|-|-2.07|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1746|0.1845|-0.8631|0.6901|0.9151|-33.6709|328.2983|2022-05-16|15/03/2022||-0.7047||0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000||2020-08-27|15/06/2019|-1.68||1300000||2020-08-27|15/06/2020|-0.5158|-0.32|527000|550000|2020-06-26|15/03/2019|-0.15||1030000|||2020-06-03|15/03/2020|-0.2485||655000||||||||
2022-04-23 12:36:22|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|865|Upland Software Inc Stock Price Today (UPLD) - Investing.com|466.99M|466990000|15.00|271,543|-69.46%|14.87-53|14.87-15.92|15.62|31132533|0.98|-|302.01M|302010000|-1.93|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0223|-0.1384|0.0282|-0.2471|0.0575|11.0522|5.1515|2022-08-11|15/06/2022||0.4538||79470000|2022-05-04|15/03/2022||0.42||76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000|2020-05-07|15/03/2020|0.72|0.5|68030000|64010000|2020-02-26|15/12/2019|0.67|0.6|66070000|63170000||2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|2018-05-09|15/03/2018|0.37|0.27|31620000|30050000|2018-03-08|15/12/2017|0.37|0.27|27850000|27170000|2017-11-09|15/09/2017|-0.18|0.25|26070000|25350000
2022-04-23 12:36:27|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|445.32M|445320000|4.42|3,575,750|-80.77%|3.09-29.48|4.34-4.8|4.6|100750215|-|-|58.75M|58750000|-0.78|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0006|-2.1203|0.0617|3.0276|-0.0429|-9.804|25.9529|2022-08-15|15/06/2022||-0.165||27810000|2022-05-16|15/03/2022||-0.225||23300000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000||2020-05-04|15/03/2020|-0||47330000|||||||||||
2022-04-23 12:36:30|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.18B|1180000000|23.76|768,164|-9.74%|20.3-37.25|23.7-24.57|24.25|49764649|1.16|23.04|1.82B|1820000000|1.03|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|21|0.0381|0.042|0.0087|0.1171|0.0498|5.1029|0.6948|2022-06-23|15/05/2022||0.7129||452430000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000|2020-04-07|15/02/2020|0.52|0.53|272040000|268720000|2019-12-19|15/11/2019|0.55|0.73|272020000|280010000||2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|2018-03-22|15/02/2018|1.73|1.33|313970000|290060000|2017-12-21|15/11/2017|1.05|0.92|265410000||2017-09-28|15/06/2017||0.81|207000000|
2022-04-23 12:36:34|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|59400|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.62B|4620000000|22.71|1,690,914|14.35%|19.33-30.46|22.64-23.95|23.85|203295550|-|-|3.07B|3070000000|-9.22|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0334|0.1594|0.0809|-0.8607|0.0907|34.2694|4.3028|2022-08-10|15/06/2022||0.2545||854680000|2022-04-26|15/03/2022||0.1967||825370000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000|2020-04-27|15/03/2020|0.04|0.06|261430000|247800000|2020-02-25|15/12/2019|0.13|0.14|247750000|255970000||2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-10-30|15/09/2018|0.37|0.32|316470000|313900000|2018-07-25|15/06/2017|0.24||256200000||2018-06-04|15/03/2017|0.17||230300000||2018-05-30|15/03/2018|0.33|0.32|284000000|282500000
2022-04-23 12:36:38|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|495|Revance The Stock Price Today (RVNC) - Investing.com|1.22B|1220000000|17.05|663,147|-38.67%|11.65-33.83|17-18.22|16.89|71431155|1.04|-|77.8M|77800000|-4.17|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0062|-0.0031|0.1125|-0.0053|0.8611|-6.4332|3461.74|2022-08-04|15/06/2022||-0.7914||28410000|2022-05-10|15/03/2022||-0.7934||23860000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130|2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500|2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000||2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|2018-05-08|15/03/2018|-0.97|-0.87|193000|139500|2018-02-28|15/12/2017|-1.14|-0.97|37000|80000|2017-11-02|15/09/2017|-1.01|-0.93|75000|50000
2022-04-23 12:36:41|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|564.12M|564120000|12.55|427,337|-62.47%|12.2-37.42|12.42-13.16|12.71|44950194|-|-|34.36M|34360000|-3.05|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1778|0.1822|-0.0002|-0.3877|0.0538|-11.6027|39.5973|2022-07-12|15/05/2022||-0.9586||10350000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000|2020-07-29|15/05/2020|0.47||4180000||2020-07-02|15/05/2019|-0.27||9440000|||2020-05-05|15/11/2019|-1.91||31120000||||||||
2022-04-23 12:36:47|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|21.56%|63.04-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|Jun 01, 2022|2022-06-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/10/2017|0.138|0.08|76930000|69250000
2022-04-23 12:36:51|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|590|A10 Network Stock Price Today (ATEN) - Investing.com|1.1B|1100000000|14.44|914,580|59.03%|8.42-19.05|14.34-15|13.2|76394402|0.98|12.17|250.04M|250040000|1.19|0.20|1.39%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0353|-0.1972|0.0125|-0.3316|0.0188|11.2715|2.612|2022-07-27|15/06/2022||0.1483||66140000|2022-05-03|15/03/2022||0.1133||60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000|2020-05-07|15/03/2020|0.05|0.02|53760000|51470000|2020-02-11|15/12/2019|0.1|0.07|60320000|59780000||2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|2018-04-27|15/03/2018|-0.01|-0.01|61800000|55900000|2018-03-16|15/12/2017|0.06|0.02|60040000|60460000|2017-10-26|15/09/2017|0.03|-0.01|61420000|59460000
2022-04-23 12:36:55|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|1.83B|1830000000|20.37|780,681|-30.83%|18.43-31.44|20.28-21|21.13|90038385|2.27|11.85|4.77B|4770000000|1.72|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0166|0.2698|0.0152|1.4285|0.0195|17.4714|0.539|2022-08-09|15/06/2022||0.7654||1350000000|2022-05-02|15/03/2022||0.3315||1190000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000|2020-05-05|15/03/2020|0.13|0.1|979200000|978370000|2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000||2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|2018-05-08|15/03/2018|0.3|0.24|946200000|910620000|2018-02-21|15/12/2017|0.26|0.42|976000000|1000000000|2017-11-07|15/09/2017|0.55|0.52|991400000|975800000
2022-04-23 12:37:02|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1650|Hecla Mining Stock Price Today (HL) - Investing.com|3.27B|3270000000|6.060|9,413,113|-3.66%|4.5-9.44|6.02-6.5|6.51|538906433|2.04|94.88|1.02B|1020000000|0.06|0.025|0.41%|Aug 11, 2022|2022-08-11|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0032|-0.1275|0.0611|-0.1639|0.0248|-18.9172|3.5459|2022-08-11|15/06/2022||0.0338||186740000|2022-04-12|15/03/2022|0.0326|0.0253|188000000|185740000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000|2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000|2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000||2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2018-05-10|15/03/2018|0.02||139710000|141020000|2018-02-15|15/12/2017|0.04|0.03|160110000|155300000|2017-11-07|15/09/2017|0.04|0.02|140840000|149890000
2022-04-23 12:37:09|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.16B|5160000000|180.23|149,561|-8.01%|165.99-250.52|179.39-184.94|185.24|28626598|1.34|87.41|744.35M|744350000|2.06|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0248|0.0536|0.0503|0.0114|0.0333|31.8609|5.3718|2022-08-04|15/06/2022||1.15||353610000|2022-05-26|15/03/2022||1.09||350130000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000|2020-05-20|15/03/2020|1.33|1.33|185840000|183290000|2020-02-04|15/12/2019|1.22|1.24|177020000|178710000||2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|2018-05-30|15/03/2018|1.08|1.12|179880000|175570000|2018-02-06|15/12/2017|0.9733|0.71|166860000|147660000|2017-11-03|15/09/2017|0.83|0.77|164320000|153260000
2022-04-23 12:37:13|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|3.01B|3010000000|50.97|430,875|82.04%|25.09-54|50.02-51.32|50.86|59029934|-|88.59|305.43M|305430000|0.58|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.1068|-0.0371|0.0654|-1.4533|1.0081|-1.7383|21.1025|2022-08-09|15/06/2022||0.4657||106690000|2022-05-03|15/03/2022||0.3214||89650000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000|2020-09-02|15/06/2020|0.00||38000000||2020-08-06|15/06/2019|-1.57||6000000||2020-08-06|15/12/2019|-2.93||6000000||||||||||
2022-04-23 12:37:18|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (THC) - Investing.com|7.98B|7980000000|73.11|1,331,241|30.14%|54.62-92.65|72.76-83.02|86.67|109208618|2.43|8.33|19.45B|19450000000|8.78|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0002|-0.741|0.0121|-0.6355|0.0244|2.2751|0.2314|2022-08-08|15/06/2022||1.5||4910000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000|2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000|2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000||2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|2018-04-30|15/03/2018|0.57|-0.04|4690000000|4580000000|2018-02-26|15/12/2017|1.4|1.24|4980000000|4870000000|2017-10-27|15/09/2017|-0.17|-0.38|4590000000|4692000000
2022-04-23 12:37:22|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|720.27M|720270000|35.00|125,489|-11.46%|27.75-52.72|34.74-36.28|36|20579269|1.83|-|536.27M|536270000|-5.04|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0093|-0.0219|0.1504|0.7482|0.1372|-66.6176|1.2706|2022-07-28|15/06/2022||0.2667||257600000|2022-05-05|15/03/2022||-1.08||154620000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000|2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000|2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000||2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|2018-04-26|15/03/2018|-0.49|-0.52|277400000|276970000|2018-02-08|15/12/2017|-0.26|-0.30|277300000|266850000|2017-10-26|15/09/2017|-0.26|1.31|339100000|327590000
2022-04-23 12:37:27|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|459|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.08B|1080000000|53.88|77,408|-|34.81-69.31|53.17-58.38|56.46|19995970|-|8.89|881.55M|881550000|6.06|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|4|-0.4709|0.0774|0.0051|-0.2663|-0.3136|6.7525|2|2022-05-16|15/03/2022||1.23||87900000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000||2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000|||||||||||||||
2022-04-23 12:37:35|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|945.04M|945040000|27.97|273,932|35.71%|15.92-28.17|27.95-28.05|28|33787505|1.49|-|106.75M|106750000|-4.78|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0229|0.1174|0.0377|0.3012|0.0852|-26.0245|9.2221|2022-08-02|15/06/2022||-0.31||31900000|2022-05-03|15/03/2022||-0.34||25850000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2022-04-23 12:37:40|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.43B|1430000000|49.34|395,204|66.13%|29.35-59.96|49.19-51.51|51.09|28980488|2.63|9.71|1.1B|1100000000|5.08|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|30|0.0146|-4.4612|0.0486|0.8909|0.2033|11.5875|1.3907|2022-08-10|15/06/2022||1.01||308950000|2022-05-05|15/03/2022||0.5105||282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000|2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000|2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000||2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|2018-05-09|15/03/2018|0.13|0.26|214790000|217220000|2018-03-15|15/12/2017|-0.53|0.01|184350000|150050000|2017-11-08|15/09/2017|0.36|0.10|108320000|110080000
2022-04-23 12:37:43|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3605|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.05B|2050000000|14.89|521,156|-43.28%|13.5-30.09|14.79-15.08|14.93|137946175|0.62|-|879.78M|879780000|-1.18|0.216|1.45%|Aug 11, 2022|2022-08-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0296|0.0915|0.0087|0.2479|-0.0249|44.183|2.1589|2022-08-11|15/06/2022||0.1211||328580000|2022-05-12|15/03/2022||0.0911||310580000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000|2020-06-03|15/03/2020|0.0957||228010000||2020-03-12|15/12/2019|0.03||470000000|||2019-08-09|15/06/2019|0.04||||||||||
2022-04-23 12:37:47|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|2.9B|2900000000|46.76|259,390|-31.37%|45.46-95.29|46.01-47.49|46.65|61941758|-0.02|32.08|203.86M|203860000|1.46|0.68|1.45%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0028|-0.4599|0.0104|-0.2658|0.1453|29.0985|27.0715|2022-07-28|15/06/2022||0.4119||62830000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000|2020-04-23|15/03/2020|0.36|0.38|40200000|39380000|2020-02-13|15/12/2019|0.25|0.27|29600000|28170000||2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|2018-04-26|15/03/2018|0.2|0.2|11490000|9570000|2018-02-15|15/12/2017|-0.07|0.2|6750000|7470000|2017-10-27|15/09/2017|-0.04|0.10|6260000|6260000
2022-04-23 12:37:53|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.27B|1270000000|24.32|304,636|13.64%|20.29-27.5|24.29-24.76|24.8|52108495|1.15|53.86|186.1M|186100000|0.45|0.80|3.29%|Aug 10, 2022|2022-08-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0093|0.6583|0.0057|1.1909|0.0352|-68.5445|6.2248|2022-08-10|15/06/2022||-0.01||48590000|2022-05-04|15/03/2022||-0.0329||45340000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000|2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000|2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000||2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|2018-05-09|15/03/2018|-0.76|-0.05|29800000|30260000|2018-03-08|15/12/2017|-0.03|-0.03|28700000|28590000|2017-11-02|15/09/2017|-0.15|-0.04|28690000|28790000
2022-04-23 12:37:57|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.27B|2270000000|45.33|672,801|-15.62%|39.4-62.7|44.9-47.72|47.5|50130677|1.24|15.93|2.7B|2700000000|2.85|1.54|3.40%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0026|-0.0155|0.0141|-0.124|0.0059|11.4806|1.0685|2022-08-03|15/06/2022||1.18||695600000|2022-05-04|15/03/2022||0.71||579700000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000|2020-05-06|15/03/2020|0.36|0.25|518030000|480840000|2020-02-12|15/12/2019|0.72|0.72|583360000|582080000||2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|2018-04-26|15/03/2018|0.64|0.7|616220000|563770000|2018-02-15|15/12/2017|1.2|1.19|666200000|665400000|2017-11-01|15/09/2017|0.76|0.76|563700000|562070000
2022-04-23 12:38:06|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|368.69M|368690000|0.872|4,167,505|-59.07%|0.79-5.77|0.83-0.884|0.842|422853876|-|-|-|-|-|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|5|-0.0105|0.4633|-1|0.15|0|-7.892|0|2022-08-19|15/06/2022||-0.06||0.00|2022-05-19|15/03/2022||-0.06||0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02||||2020-05-19|15/03/2020|-0.03|||||||||||||
2022-04-23 12:38:11|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|566|FibroGen Inc Stock Price Today (FGEN) - Investing.com|954.2M|954200000|10.26|752,185|-51.42%|9.88-30.12|9.91-10.34|10.03|93001968|0.83|-|235.3M|235300000|-3.14|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0065|-2.9135|0.1327|-0.8545|0.6067|-8.8181|25.7392|2022-08-08|15/06/2022||-0.7983||32660000|2022-05-12|15/03/2022||-0.83||28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000|2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000|2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000||2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|2018-05-09|15/03/2018|-0.5|-0.51|31930000|27150000|2018-02-27|15/12/2017|-0.27|-0.28|42510000|49770000|2017-11-08|15/09/2017|-0.5|-0.37|27270000|39730000
2022-04-23 12:38:16|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|71|Synta Stock Price Today (MDGL) - Investing.com|1.29B|1290000000|75.59|235,342|-41.53%|52.33-142.62|72.86-76.24|74.55|17103395|1.17|-|-|-|-14.61|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0024|-0.2533|-1|0.5233|-0.1788|-41.8932|3509.625|2022-08-11|15/06/2022||-3.67||0.00|2022-05-12|15/03/2022||-3.58||0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00||2020-05-07|15/03/2020|-2.34|-1.94|0.00||2020-02-26|15/12/2019|-1.8|-1.67|0.00|||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00||2018-05-08|15/03/2018|-0.45|-0.77|0.00||2018-03-13|15/12/2017|-0.67|-0.70|0.00||2017-11-09|15/09/2017|-0.68|-0.79|0.00|
2022-04-23 12:38:20|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|932.3M|932300000|15.10|427,766|-43.59%|9.26-26.5|14.81-15.16|15.05|61741724|0.53|-|6.76M|6760000|-1.63|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0073|0.5218|0.0522|0.0197|0.2284|-6.9196|104.05|2022-08-11|15/06/2022||-0.435||1680000|2022-05-11|15/03/2022||-0.395||1680000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000|2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000|2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000||2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|2018-05-08|15/03/2018|-0.98|-0.97|1120000|1000000|2018-03-12|15/12/2017|-0.74|-0.91|999000|520000|2017-11-07|15/09/2017|-0.63|-0.86|684000|880000
2022-04-23 12:38:24|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|992|GreenSky LLC Stock Price Today (GSKY) - Investing.com|1.83B|1830000000|10.200|2,295,134|77.08%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2022-04-23 12:38:29|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|431|Sangamo Stock Price Today (SGMO) - Investing.com|689.32M|689320000|4.70|1,197,235|-60.34%|4.64-12.82|4.64-4.86|4.76|146664760|1.55|-|110.7M|110700000|-1.23|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0347|-0.2507|0.0772|0.5722|0.2531|-22.3042|34.3558|2022-08-10|15/06/2022||-0.33||29400000|2022-05-11|15/03/2022||-0.311||28550000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000|2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000|2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000||2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|2018-05-08|15/03/2018|-0.23|0.48|12640000|53090000|2018-02-22|15/12/2017|-0.15|-0.18|13080000|11430000|2017-11-09|15/09/2017|-0.15|-0.19|11810000|10360000
2022-04-23 12:38:33|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|2.09B|2090000000|1.1600|5,713,014|27.81%|0.9025-2.78|1.15-1.25|1.2|1799484939|0.24|-|124.3M|124300000|-0.06|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|29|0.0021|0.0624|0.0377|-0.0434|0.0172|-11.989|19.9007|2022-08-04|15/06/2022||-0.015||29540000|2022-05-05|15/03/2022||-0.015||28650000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000||2020-05-07|15/03/2020|-0.0129|-0.02|32190000||2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000||2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|2018-05-10|15/03/2018|0.06|-0.02|28750000|25900000|2018-02-22|15/12/2017|-0.03|-0.02|29430000|25700000|2017-11-02|15/09/2017|-0.0127|-0.02|30460000|26350000
2022-04-23 12:38:37|01520|24407|/equities/uranium-energy-corp|R2000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||28|4|19|0.0406|0.1222|-0.8322|0.2779|-1|-22.8858|0|2022-06-10|15/04/2022||-0.0052||0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00||2020-06-15|15/04/2020|-0.02||||2020-03-13|15/01/2020|-0.01||||2019-12-16|15/10/2019|-0.03|||||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00||2018-06-07|15/04/2018|-0.03|-0.02|0.00||2018-03-14|15/01/2018|-0.03|-0.02|0.00||2017-12-13|15/10/2017|-0.03|-0.02|||2017-10-16|15/07/2017|-0.04||0.00|
2022-04-23 12:38:42|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||32|4|30|0.0332|0.8537|0.0184|0.458|0.0097|16.327|0|2022-05-27|15/04/2022||0.83||686580000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000|2020-03-12|15/01/2020|0.34|0.36|698950000|698180000|2019-11-25|15/10/2019|0.78|0.83|792380000|819970000||2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000|2018-03-13|15/01/2018|0.48|0.44|702470000|695610000|2018-02-03|15/12/2017|0.48|0.44|774700000||2017-11-21|15/09/2017|0.8|0.85|677000000|
2022-04-23 12:38:46|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|380.69M|380690000|6.68|445,836|-80.52%|3.96-38.86|6.65-7.15|6.9|56990069|-|-|-|-|-2.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0887|0.2637|-1|0.3503|0|-11.5744|0|2022-08-11|15/06/2022||-0.5683||2500000|2022-05-12|15/03/2022||-0.5417||2500000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26||||2020-08-11|15/06/2020|-1.5|-0.6|0.00||2020-06-03|15/03/2020|-0.56||0.00||||||||||
2022-04-23 12:38:49|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|478.23M|478230000|10.94|762,752|-59.54%|6.5-39.82|10.89-12.07|11.73|43713534|1.36|-|34.89M|34890000|-1.28|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1334|0.1642|-0.3573|-0.0466|0.0471|-14.0494|33.915|2022-08-17|15/06/2022||-0.54||11880000|2022-05-13|15/03/2022||-0.7383||11030000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000|2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000|2020-03-12|15/12/2019|-0.6|-0.66|0.00|||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35|||2018-11-12|15/09/2017|-0.12||||2018-09-07|15/06/2017|-0.19||||2018-09-07|15/12/2017|-0.59|||
2022-04-23 12:38:54|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.1B|1100000000|19.37|345,709|-6.61%|16.4-24.99|19.32-20.07|19.94|56810449|1.26|79.57|103.91M|103910000|0.24|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0178|0.7109|0.0005|-0.2994|0.1305|-15.9948|7.9927|2022-08-04|15/06/2022||0.09||30670000|2022-05-04|15/03/2022||0.0633||27330000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000|2020-04-30|15/03/2020|0.01|0.01|21540000|20480000|2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000||2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|2018-05-03|15/03/2018|-0.01|0.08|13810000|15180000|2018-03-07|15/12/2017|0.21|0.12|22390000|28110000|2017-11-01|15/09/2017|0.03|-0.01|15080000|14390000
2022-04-23 12:38:58|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|835.16M|835160000|12.84|1,005,677|-48.27%|12.3-38.66|12.67-13.63|13.49|65043548|1.62|9.44|2.21B|2210000000|1.36|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0019|-0.6138|0.0604|-2.148|0.4325|2.9473|0.7812|2022-08-25|15/06/2022||0.0233||529220000|2022-04-28|15/03/2022||-0.27||487020000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000|2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000|2020-01-30|15/12/2019|1.12|1.08|605640000|610470000||2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|2018-05-01|15/03/2018|-0.13|-0.12|238540000|230030000|2018-01-31|15/12/2017|0.88|0.94|526090000|568890000|2017-10-31|15/09/2017|-0.2|-0.24|157350000|160120000
2022-04-23 12:39:05|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (IDCC) - Investing.com|1.79B|1790000000|58.21|143,847|-18.78%|58.08-85.75|58.08-59.37|59.4|30690019|1.05|32.96|425.4M|425400000|1.77|1.40|2.41%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0028|2.3135|0.0493|-1.0274|0.1513|24.3094|5.0485|2022-08-04|15/06/2022||0.59||100410000|2022-05-05|15/03/2022||0.435||97720000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000|2020-05-07|15/03/2020|0.00|0.17|76210000|74910000|2020-02-20|15/12/2019|0.44|0.58|102160000|95440000||2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|2018-04-26|15/03/2018|0.84|0.33|87440000|69540000|2018-02-22|15/12/2017|2.71|0.99|205300000|191400000|2017-10-26|15/09/2017|1|0.66|88500000|94140000
2022-04-23 12:39:08|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|546|Veritone Inc Stock Price Today (VERI) - Investing.com|477.52M|477520000|13.62|415,050|-48.04%|13.08-37.14|13.57-14.49|14.05|35060210|3.1|-|115.32M|115320000|-2.14|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0146|0.1345|0.0376|-0.322|0.2043|-16.756|16.379|2022-08-09|15/06/2022||0.0267||40820000|2022-05-03|15/03/2022||-0.0987||33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000|2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000|2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000||2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|2018-05-08|15/03/2018|-0.66|-0.65|4390000|3960000|2018-02-26|15/12/2017|-0.67|-0.62|3500000|4410000|2017-11-06|15/09/2017|-1.31|-0.59|3720000|4960000
2022-04-23 12:39:12|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|894.61M|894610000|36.54|77,873|-28.1%|33.63-59.6|36.31-37.77|37.24|24483133|1.38|-|152.42M|152420000|-0.93|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0192|-0.7272|0.0541|0.1432|0.0174|-12.6263|3.5614|2022-08-03|15/06/2022||0.195||45120000|2022-05-26|15/03/2022||0.165||43940000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000|2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000|2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000||2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|2018-05-24|15/03/2018|-0.01|-0.06|32060000|33010000|2018-01-25|15/12/2017|-0.08|-0.13|31310000|34970000|2017-11-01|15/09/2017|-0.10|-0.07|30130000|32390000
2022-04-23 12:39:15|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|749.39M|749390000|9.09|677,432|-45.5%|9.03-25.35|9.03-9.73|9.57|82441641|0.39|-|266.11M|266110000|-1.07|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0263|15.2069|0.0059|2.2286|-0.0348|-50.877|7.1925|2022-08-12|15/06/2022||-0.13||63450000|2022-05-11|15/03/2022||-0.1267||65100000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000||2020-05-01|15/03/2020|-0.09||148500000||2020-03-11|15/12/2019|-0.06||148500000|||2019-08-07|15/06/2019|-0.03||||||||||
2022-04-23 12:39:18|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.2B|1200000000|3.83|5,720,020|-69.91%|3.25-15.48|3.73-3.93|3.89|312227730|-|-|112.41M|112410000|-0.92|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0031|0.1832|-0.0124|-0.4664|0.5132|25.0667|109.7913|2022-08-10|15/06/2022||-0.092||59300000|2022-05-16|15/03/2022||-0.124||42390000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000||2020-05-13|15/03/2020|0.01||16470000||2020-03-26|15/12/2019|0.02||16470000||||||||||
2022-04-23 12:39:22|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|1.04B|1040000000|14.40|1,204,223|-14.84%|11.24-20.48|14.37-14.99|15.02|72284694|2.24|7.20|3.2B|3200000000|2|0.20|1.39%|May 25, 2022|2022-05-25|Buy||Neutral|Buy||Sell|Buy||Neutral|32|4|30|-0.0154|0.052|0.0037|1.0471|0.0144|8.9913|0.462|2022-05-25|15/04/2022||0.2326||806080000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000|2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000|2019-12-10|15/10/2019|0.67|0.74|936260000|929550000||2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000|2018-03-13|15/01/2018|0.38|0.27|719980000|728170000|2018-02-03|15/12/2017|0.38|0.27|708300000||2017-11-21|15/09/2017|0.45|0.53|680400000|
2022-04-23 12:39:27|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (TEN) - Investing.com|1.47B|1470000000|17.65|2,122,739|67.46%|9.51-22.67|17.56-17.93|17.93|83132435|2.02|42.08|18.04B|18040000000|0.42|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|36|4|33|0.0362|-0.0109|0.0276|0.1352|0.038|6.4448|0.3376|2022-08-04|15/06/2022||0.954||4770000000|2022-05-04|15/03/2022||0.6625||4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000|2020-05-08|15/03/2020|-0.31|-0.83|3840000000|3740000000|2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000||2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000|2018-02-09|15/12/2017|1.89|1.64|2390000000|2300000000|2017-10-27|15/09/2017|1.67|1.59|2270000000|2232000000
2022-04-23 12:39:31|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|572.32M|572320000|12.92|337,994|-20.15%|12.79-23.29|12.79-13.07|13.01|44297583|0.52|66.07|126.29M|126290000|0.2|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0005|0.1042|0.106|0.0566|0.0883|23.4056|7.2345|2022-07-28|15/06/2022||0.246||36180000|2022-04-28|15/03/2022||0.198||33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000|2020-04-30|15/03/2020|0.13|0.1|23190000|23100000|2020-01-30|15/12/2019|0.12|0.07|22070000|21450000||2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|2018-05-01|15/03/2018|0.06|0.04|14280000|13410000|2018-01-25|15/12/2017|0.03|0.02|12140000|8740000|2017-11-07|15/09/2017|0.11|0.09|12900000|12290000
2022-04-23 12:39:34|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.33B|1330000000|13.83|552,480|-40.72%|12.91-25.75|13.8-14.57|14.5|96477274|0.73|-|219.26M|219260000|-0.61|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0082|0.3317|0.0937|0.6882|0.0062|5.4093|9.81|2022-08-16|15/06/2022||0.2174||71010000|2022-05-16|15/03/2022||0.2166||68180000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000|2020-05-11|15/03/2020|0.17|0.15|39460000|37730000|2020-03-16|15/12/2019|0.2|0.11|49250000|46580000||2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01||||||
2022-04-23 12:39:39|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|1.12B|1120000000|21.02|277,986|21.5%|15.57-28.95|20.87-21.72|21.16|53410174|1.43|-|1.08M|1080000|-2.8|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|4|18|-0.0844|0.0339|0.3218|0.6245|1.1064|-20.03|1417.18|2022-08-11|15/06/2022||-0.698||0.00|2022-05-16|15/03/2022||-0.615||0.00|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00||2020-05-08|15/03/2020|-0.71|-0.63|71000||2020-03-09|15/12/2019|-0.6|-0.68|321000|130000||2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-11-13|15/09/2018|-0.38|-0.34|548000|200000|2018-08-30|15/06/2017|-0.07||832000||2018-07-09|15/03/2017|-0.12||45000||2018-05-30|15/03/2018|-2.9||400000|
2022-04-23 12:39:44|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|3.1B|3100000000|24.39|2,868,316|74.71%|13.49-24.45|24.38-24.43|24.4|127009563|1.79|4.71|6.85B|6850000000|5.18|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0003|-1.4876|0.1774|-0.3001|0.0516|8.7534|0.8003|2022-08-03|15/06/2022||0.6865||1530000000|2022-05-03|15/03/2022||0.437||1440000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|2020-08-11|15/06/2020|0.34|-0.08|1080000000|996100000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2022-04-23 12:39:49|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|389.08M|389080000|3.460|3,675,607|-43.46%|3.12-11.06|3.44-3.675|3.73|112451912|3.51|-|2.17B|2170000000|-0.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0208|0.2267|-0.0017|2.1507|0.0711|25.7626|0.5026|2022-08-11|15/06/2022||0.29||560250000|2022-05-11|15/03/2022||-0.14||436200000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000|2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000|2020-03-12|15/12/2019|0.51|0.88|731550000|748820000||2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|2018-05-09|15/03/2018|0.07|0.05|507820000|503650000|2018-03-09|15/12/2017|0.81|0.8|789580000|781100000|2017-11-09|15/09/2017|0.13|0.13|560110000|587770000
2022-04-23 12:39:54|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|441|Agenus Stock Price Today (AGEN) - Investing.com|534.88M|534880000|2.080|4,222,791|-28.77%|2.045-6.79|2.045-2.14|2.11|257153860|1.18|-|295.66M|295660000|-0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0232|0.9168|0.7567|0.1576|1.5357|-8.5094|60.1266|2022-08-11|15/06/2022||-0.28||15100000|2022-05-12|15/03/2022||-0.27||15100000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000|2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000|2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000||2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|2018-05-07|15/03/2018|-0.53|-0.35|1640000|4700000|2018-03-15|15/12/2017|-0.35|-0.29|8350000|12720000|2017-11-07|15/09/2017|-0.37|-0.34|3360000|5310000
2022-04-23 12:39:59|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|1000|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|693.03M|693030000|64.43|36,144|-22.04%|62.34-92.93|64.25-65.17|65.56|10756284|0.7|207.87|-|-|0.31|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0071|-0.0353|0.0178|-0.0125|0.0466|42.0474|1.9517|2022-08-10|15/06/2022||||81600000|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000|2020-05-07|15/03/2020|0.26|0.27|83990000|79200000|2020-02-12|15/12/2019|0.54|0.36|85950000|91000000||2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000|2018-02-14|15/12/2017|0.49|0.62|90620000|89300000|2017-11-09|15/09/2017|0.33|0.48|85010000|86450000
2022-04-23 12:40:02|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|814.06M|814060000|28.44|254,448|-50.55%|28.29-61.36|28.31-29.39|29.1|28623907|2.16|11.63|1.1B|1100000000|2.45|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0206|0.017|0.0126|0.0837|0.0591|13.2733|1.0371|2022-08-09|15/06/2022||1.03||324640000|2022-05-10|15/03/2022||0.904||300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000|2020-05-04|15/03/2020|0.52|0.6|220030000|213720000|2020-02-05|15/12/2019|0.48|0.5|189360000|188950000||2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|2018-05-08|15/03/2018|1.03|0.94|258030000|244470000|2018-02-07|15/12/2017|0.70|0.68|182900000|182900000|2017-11-09|15/09/2017|0.54|0.63|164500000|165940000
2022-04-23 12:40:07|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|197|Affimed NV Stock Price Today (AFMD) - Investing.com|580.76M|580760000|3.890|1,712,349|-62.67%|3.59-11.73|3.85-3.97|3.95|149294772|2.51|-|45.9M|45900000|-0.51|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0133|2.696|1.0505|-0.8507|3.8841|2.1518|106.9404|2022-08-10|15/06/2022||-0.2114||8670000|2022-05-18|15/03/2022||-0.1911||8970000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000|2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000|2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000||2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|2018-05-15|15/03/2018|-0.18|-0.15|532000|380000|2018-03-20|15/12/2017|-0.14|-0.17|636000|1840000|2017-11-07|15/09/2017|-0.22|-0.17|467000|930000
2022-04-23 12:40:10|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2181|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.63B|1630000000|28.13|424,450|-33.01%|20.55-43.52|27.93-29.48|29.11|57872452|-|22.20|623.01M|623010000|1.27|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|4|9|-0.3224|1.1283|0.0622|-0.2209|0.487|5.4978|4.1533|2022-07-27|15/06/2022||0.0674||216070000|2022-05-04|15/03/2022||0.1857||223060000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2020|0.15||180300000||2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000||2021-02-08|15/09/2020|1.67||293700000||||||||||
2022-04-23 12:40:15|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|978.2M|978200000|48.41|117,911|-26.81%|35.18-70.02|48.24-50.23|49.8|20206550|0.27|87.20|49.84M|49840000|0.56|0.24|0.50%|Jul 14, 2022|2022-07-14|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|32|4|30|0.012|0.0773|0.0716|0.7554|0.1319|96.4827|15.4929|2022-07-14|15/05/2022||0.162||14490000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000|2020-04-09|15/02/2020|0.12|0.14|10350000|9860000|2020-01-09|15/11/2019|0.11|0.1|9400000|8610000||2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|2018-04-09|15/02/2018|0.06|0.10|7360000|7150000|2018-01-09|15/11/2017|0.1|0.07|7070000|5000000|2017-11-14|15/08/2017|0.06|0.05|6300000|5010000
2022-04-23 12:40:19|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|2058|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.5B|3500000000|20.65|756,424|2.33%|17.94-23.03|20.6-21.02|20.9|169658745|-|23.00|320.56M|320560000|0.9|0.40|1.97%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|11|4|8|-0.2443|0.0664|0.0098|0.2782|-0.0712|28.8888|4.82|2022-07-28|15/06/2022||0.2756||177600000|2022-04-28|15/03/2022||0.272||178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000||2020-07-24|15/03/2020|0.04||139500000||2020-05-04|15/12/2019|0.67||627300000||||||||||
2022-04-23 12:40:25|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|611.58M|611580000|26.90|165,364|-58.26%|26.19-82.35|26.7-27.6|27.58|22735486|0.96|-|358M|358000000|-0.28|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0005|-0.1539|0.1066|-0.3562|0.0256|20.9083|5.9917|2022-08-09|15/06/2022||-0.32||82700000|2022-05-05|15/03/2022||-0.475||75200000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000|2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000|2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000||2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|2018-04-30|15/03/2018|0.48|0.29|79050000|62910000|2018-02-27|15/12/2017|0.31|0.23|63790000|61830000|2017-11-07|15/09/2017|0.33|0.29|69030000|63600000
2022-04-23 12:40:31|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|466.38M|466380000|23.92|146,819|-54.01%|23.7-63.44|23.7-26.28|26.08|19497509|1.26|-|260.11M|260110000|-0.24|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0325|-0.1218|0.0891|0.8897|0.0204|54.9685|2.1921|2022-07-28|15/06/2022||0.025||140250000|2022-05-05|15/03/2022||-0.135||130770000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000|2020-04-23|15/03/2020|0.35|0.4|73560000|72870000|2020-02-20|15/12/2019|0.65|0.45|86370000|83610000||2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|2018-04-26|15/03/2018|0.49|0.22|67310000|60500000|2018-03-08|15/12/2017|0.09|0.14|54490000|54870000|2017-10-26|15/09/2017|0.22|0.09|52160000|46250000
2022-04-23 12:40:35|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|2.58B|2580000000|36.27|605,568|-39.08%|34.69-63.86|36.18-37.34|37.35|71161088|1.39|4.63|5.25B|5250000000|7.83|2.00|5.51%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0073|0.1402|0.0224|0.1707|0.0575|11.1394|0.7324|2022-08-03|15/06/2022||2.75||1570000000|2022-04-28|15/03/2022||1.91||1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000|2020-05-05|15/03/2020|0.56|0.69|718970000|729670000|2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000||2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|2018-05-03|15/03/2018|0.68|0.53|626720000|592650000|2018-02-01|15/12/2017|0.3981|0.63|724110000|729030000|2017-11-02|15/09/2017|0.9945|0.78|603750000|600690000
2022-04-23 12:40:40|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.99B|1990000000|90.70|105,774|47.48%|58-97.61|90.39-94.91|94.39|21983766|1.2|21.27|626.72M|626720000|4.27|0.48|0.53%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0073|0.3541|0.1184|0.0857|0.0556|24.4336|2.9588|2022-08-04|15/06/2022||1.12||178320000|2022-05-05|15/03/2022||1||170190000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000|2020-04-30|15/03/2020|0.61|0.36|99080000|87770000|2020-02-26|15/12/2019|0.76|0.7|92460000|91340000||2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|2018-05-02|15/03/2018|0.52|0.52|87960000|92910000|2018-03-01|15/12/2017|0.74|0.47|88190000|85470000|2017-11-02|15/09/2017|0.82|0.37|86330000|83740000
2022-04-23 12:40:45|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2650|Monarch Stock Price Today (MCRI) - Investing.com|1.37B|1370000000|72.44|127,394|8.9%|56.35-94.26|72.4-75.7|75.01|18855575|1.69|18.00|428.74M|428740000|4.02|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0036|0.0731|0.0359|-0.1168|0.0892|21.2832|2.97|2022-07-27|15/06/2022||1.13||115710000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000|2020-04-22|15/03/2020|0.11|0.3|51010000|55880000|2020-03-11|15/12/2019|0.33|0.39|62080000|61740000||2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|2018-04-26|15/03/2018|0.36|0.38|56270000|54950000|2018-02-20|15/12/2017|0.23|0.41|56060000|58820000|2017-10-24|15/09/2017|0.49|0.47|63030000|59580000
2022-04-23 12:40:50|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (CSGS) - Investing.com|1.98B|1980000000|63.75|256,613|37.33%|42.58-65.95|63.58-64.73|64.62|31066599|0.79|28.22|1.05B|1050000000|2.26|1.06|1.66%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.019|0.0686|0.0077|0.0255|0.0109|14.1942|1.5003|2022-08-03|15/06/2022||0.845||248600000|2022-05-04|15/03/2022||0.79||239850000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000|2020-05-06|15/03/2020|0.87|0.72|227290000|226600000|2020-02-05|15/12/2019|0.98|0.83|236910000|232100000||2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|2018-05-02|15/03/2018|0.69|0.67|201700000|199500000|2018-02-07|15/12/2017|0.62|0.65|205200000|199200000|2017-11-01|15/09/2017|0.64|0.63|199200000|194670000
2022-04-23 12:40:54|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|807.2M|807200000|13.08|408,282|-26.06%|13.02-19.31|13.04-13.28|13.33|61712452|1.62|10.93|398.18M|398180000|1.2|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0161|0.0393|0.0003|0.2281|0.0162|38.4042|1.7779|2022-08-02|15/06/2022||0.1857||110910000|2022-05-03|15/03/2022||0.1258||102230000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000|2020-05-14|15/03/2020|0.17|0.11|96700000|98720000|2020-02-11|15/12/2019|0.23|0.17|113840000|106930000||2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|2018-05-01|15/03/2018|0.15|0.13|155270000|151510000|2018-02-13|15/12/2017|0.18|0.16|135500000|135700000|2017-11-01|15/09/2017|0.14|0.14|132380000|133450000
2022-04-23 12:40:59|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.42B|1420000000|19.16|1,188,328|-38.53%|14.75-32.95|19.14-20.01|19.79|73999000|0.31|44.05|1.66B|1660000000|0.43|0.85|4.44%|Jul 20, 2022|2022-07-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0075|-0.1515|-0.0012|-0.0096|0.0114|36.8115|1.4747|2022-07-20|15/06/2022||0.1006||426980000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000|2020-04-21|15/03/2020|0.27|0.26|449150000|448160000|2020-02-11|15/12/2019|0.25|0.25|446960000|442830000||2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|2018-04-17|15/03/2018|0.00|0.38|501810000|505270000|2018-02-06|15/12/2017|0.27|0.31|499410000|499370000|2017-10-17|15/09/2017|0.31|0.31|491400000|485530000
2022-04-23 12:41:12|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|561|Alphatecs Stock Price Today (ATEC) - Investing.com|1.21B|1210000000|12.14|588,087|-25.52%|9.06-16.84|12.1-12.64|12.78|99786612|1.59|-|243.21M|243210000|-1.49|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|36|4|33|-0.0007|-0.1638|0.0465|-0.0829|0.0314|-27.3106|4.393|2022-08-11|15/06/2022||-0.2611||74910000|2022-05-05|15/03/2022||-0.2831||66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000|2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000|2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000||2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2018-05-10|15/03/2018|-0.09|-0.25|21310000|22950000|2018-03-08|15/12/2017|0.39|-0.25|26280000|23300000|2017-11-09|15/09/2017|-0.22|-0.25|23100000|22800000
2022-04-23 12:41:17|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|3415|Glacier Stock Price Today (GBCI) - Investing.com|5.3B|5300000000|47.89|379,872|-18%|45.29-63.05|46.67-48.75|47.74|110763316|0.85|17.92|428.73M|428730000|2.67|1.32|2.76%|Jul 21, 2022|2022-07-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|34|0.0024|0.0238|0.1532|0.0256|0.0295|18.0038|7.5812|2022-07-21|15/06/2022||0.6686||228450000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000|2020-04-23|15/03/2020|0.46|0.49|167640000|166780000|2020-01-23|15/12/2019|0.62|0.59|164870000|164640000||2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|2018-04-19|15/03/2018|0.48|0.5|121380000|126350000|2018-01-25|15/12/2017|0.44|0.46|117540000|96400000|2017-10-19|15/09/2017|0.47|0.47|120000000|96240000
2022-04-23 12:41:28|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (CUTR) - Investing.com|1.15B|1150000000|63.95|292,998|126.85%|28.14-74.38|63.63-68.59|68.15|18060261|1.72|2,242.29|231.27M|231270000|0.03|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0293|0.5484|0.0681|0.2598|0.0615|-25.4476|2.87|2022-08-11|15/06/2022||-0.0825||63880000|2022-05-12|15/03/2022||-0.2433||57240000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000|2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000|2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000||2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|2018-05-08|15/03/2018|-0.15|-0.04|34130000|35350000|2018-02-14|15/12/2017|1.57|0.33|47630000|43960000|2017-11-07|15/09/2017|0.42|0.08|38170000|34650000
2022-04-23 12:41:33|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|587.83M|587830000|42.06|47,661|-28.38%|36.24-62.27|41.92-44.24|43.88|13976000|1.03|358.32|105.83M|105830000|0.12|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0168|-0.9913|0.1121|1.0745|0.0378|70.6855|5.9855|2022-08-03|15/06/2022||-0.41||25340000|2022-04-27|15/03/2022||-0.365||23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000|2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000|2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000||2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|2018-05-02|15/03/2018|0.07|-0.08|19060000|17410000|2018-02-08|15/12/2017|0.1|0.09|17010000|15810000|2017-11-08|15/09/2017|0.18|-0.01|20060000|17320000
2022-04-23 12:41:39|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|13783|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|2.29B|2290000000|47.09|1,239,135|1.51%|29.83-52.54|46.88-47.91|47.17|48565997|1.85|21.35|1.3B|1300000000|2.21|N/A|N/A|Jun 15, 2022|2022-06-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0043|0.7864|0.0292|1.8725|0.0801|51.6097|2.1964|2022-06-15|15/04/2022||1.07||424420000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000|2020-04-02|15/01/2020|0.8|0.69|347160000|344460000|2019-12-10|15/10/2019|0.02|0.02|299350000|296390000||2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000|2018-04-03|15/01/2018|0.61|0.61|304910000|304820000|2017-12-05|15/10/2017|0.29|0.14|249980000|216720000|2017-11-04|15/09/2017|0.27|0.25|280800000|
2022-04-23 12:41:46|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|4.35B|4350000000|26.50|1,394,578|13.73%|20.76-29.36|26.45-27.25|27.34|164009700|1.73|714.86|1.46B|1460000000|0.04|1.20|4.53%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0034|0.2256|0.0082|-0.0896|0.0252|6.1077|2.5147|2022-08-10|15/06/2022||0.2273||422780000|2022-05-02|15/03/2022||-0.0791||356530000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000|2020-05-08|15/03/2020|0.04|0.02|385300000|377400000|2020-02-25|15/12/2019|0.31|0.41|488100000|482670000||2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|2018-05-02|15/03/2018|0.06|0.00|334000000|337730000|2018-02-27|15/12/2017|0.25|0.27|401300000|404800000|2017-11-06|15/09/2017|0.36|0.27|392400000|391010000
2022-04-23 12:41:49|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|723.73M|723730000|5.48|885,677|-48.98%|4.83-11.99|5.12-5.56|5.32|132067113|-|-|249.36M|249360000|-0.01|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|10|-0.0338|0.1656|0.0201|0.5044|-0.0582|50.523|5.1338|2022-08-05|15/06/2022||0.0948||71880000|2022-05-06|15/03/2022||0.0844||65410000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000||2020-05-07|15/03/2020|0.02||206000000||2020-03-13|15/12/2019|0.02||206000000|||2019-08-14|15/06/2019|0.03||||||||||
2022-04-23 12:41:53|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|703.9M|703900000|30.26|67,716|-6.2%|25.29-36.3|29.9-30.52|30.55|23261694|1.54|20.43|1.18B|1180000000|1.48|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Buy|Sell||Sell|Neutral||Neutral|36|4|33|0.0045|4.364|0.191|0.1665|-0.0085|27.9394|0.8203|2022-08-02|15/06/2022||0.64||159050000|2022-05-04|15/03/2022||0.4567||153800000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000|2020-05-07|15/03/2020|0.64|0.54|218800000|317080000|2020-02-19|15/12/2019|0.55|0.6|231900000|235060000||2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|2018-05-02|15/03/2018|0.39|0.39|193900000|224250000|2018-02-21|15/12/2017|0.4|0.4|225900000|224500000|2017-11-01|15/09/2017|0.5|0.43|227600000|226740000
2022-04-23 12:41:57|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5500|Sportsmans Stock Price Today (SPWH) - Investing.com|458.11M|458110000|10.44|863,450|-40.65%|9.73-18.05|10.3-10.77|10.82|43879984|0.92|4.30|1.51B|1510000000|2.43|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0453|-0.3681|0.0729|2.1207|0.0324|14.9438|0.3344|2022-06-02|15/04/2022||-0.015||305810000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000|2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000|2020-03-26|15/01/2020|0.21|0.19|258150000|251770000|2019-12-04|15/10/2019|0.25|0.25|242470000|235390000||2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000|2018-03-28|15/01/2018|0.2|0.27|243170000|241700000|2018-02-03|15/12/2017||0.26|218100000||2017-11-16|15/09/2017|0.23|0.24|191500000|
2022-04-23 12:42:01|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|729.99M|729990000|28.18|157,243|27.22%|22.96-67.3|27.56-29.47|29.04|25904487|1.21|9.28|1.47B|1470000000|3.04|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0155|-0.0189|0.1631|-1.5507|0.0382|3.2773|0.2482|2022-06-07|15/04/2022|||||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000||2020-03-05|15/01/2020|0.11||323900000||2019-12-05|15/10/2019|0.1||130200000|||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000||2018-03-05|15/01/2018|0.06||395900000||2017-12-06|15/10/2017|-0.08||393600000||2017-10-03|15/07/2017|-0.41||395000000|
2022-04-23 12:42:27|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|879|VASCO Stock Price Today (OSPN) - Investing.com|576.32M|576320000|14.41|289,297|-48.39%|11.93-29.17|14.32-14.59|14.42|39994425|0.61|-|214.48M|214480000|-0.77|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0042|0.6261|0.0591|-0.8652|0.0179|32.3729|3.2955|2022-07-28|15/06/2022||-0.068||52280000|2022-05-03|15/03/2022||-0.074||51630000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000|2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000|2020-03-03|15/12/2019|0.13|0.1|71000000|66100000||2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|2018-05-08|15/03/2018|0.04|0.01|45430000|43950000|2018-02-21|15/12/2017|0.0549|0.05|54510000|50270000|2017-10-26|15/09/2017|0.07|0.02|51130000|48170000
2022-04-23 12:42:31|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1529|US Auto Parts Stock Price Today (PRTS) - Investing.com|338.93M|338930000|6.27|907,908|-60.52%|5.9-20.74|6.22-6.56|6.62|54056186|2.5|-|582.45M|582450000|-0.2|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0146|1.3135|0.0521|0.0159|0.0335|8.1634|0.6676|2022-08-11|15/06/2022||-0.0375||174900000|2022-05-03|15/03/2022||-0.054||161490000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000|2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000|2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000||2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|2018-05-08|15/03/2018|0.02|0.02|78390000|81290000|2018-03-08|15/12/2017|-0.12|-0.01|68520000|71600000|2017-10-30|15/09/2017|0.02|0.01|80210000|75570000
2022-04-23 12:42:34|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|702.87M|702870000|20.77|251,570|-40.42%|17.96-37.21|20.44-21.89|22.12|33840570|1.42|-|90.15M|90150000|-1.71|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.1735|0.0562|0.072|0.3035|0.1521|-14.0058|9.6468|2022-08-09|15/06/2022||-0.4229||25570000|2022-05-09|15/03/2022||-0.4214||21930000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000|2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000|2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000||2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000||2018-11-29|15/09/2017|-0.26||11680000||2018-09-20|15/12/2016|-0.94||42100000||2018-09-20|15/12/2017|-1.06||47980000|
2022-04-23 12:42:40|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|110|Biota Stock Price Today (VXRT) - Investing.com|487.93M|487930000|3.860|2,346,871|-32.99%|3.83-11.108|3.83-4.05|4.01|126405811|0.57|-|890K|890000|-0.58|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0105|1.1892|0.1814|4.069|3.1294|-8.2131|550.8926|2022-08-11|15/06/2022||-0.18||75000|2022-05-17|15/03/2022||-0.16||150000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000|2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000|2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000||2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|2018-05-15|15/03/2018|0.49|-1.76|1500000|4300000|2018-04-02|15/12/2017|-91.65|-2.90|5840000|1170000|2017-11-07|15/09/2017|-1.51|-3.08|100000|570000
2022-04-23 12:42:44|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|368.22M|368220000|5.18|218,690|-53.08%|5.08-13.23|5.08-5.38|5.3|71084832|2.09|-|188.65M|188650000|-0.02|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0128|-0.7793|0.1059|-0.3034|0.0661|-15.4607|3.5173|2022-05-05|15/03/2022||-0.02||52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000|2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000|2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000|2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000||2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|2018-05-08|15/03/2018|0.02|-0.02|35830000|38250000|2018-02-08|15/12/2017|-0.07|-0.01|32510000|22520000|2017-11-08|15/09/2017|0.00|-0.03|25620000|21310000|2017-08-22|15/06/2017|0.01|0.00|34290000|31090000
2022-04-23 12:42:48|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|372|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.27B|1270000000|29.53|406,741|-14.5%|24.09-46.46|29.08-30.43|29.76|42985508|1.08|13.96|470.34M|470340000|2.11|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0232|-0.1051|1.1288|-0.4658|5.0769|-9.7721|177.9067|2022-08-10|15/06/2022||-1.22||32850000|2022-05-10|15/03/2022||-1.16||29640000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000|2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000|2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000||2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|2018-05-08|15/03/2018|3.04|1.6|132390000|80500000|2018-03-06|15/12/2017|-0.51|-0.82|2040000|809800|2017-11-08|15/09/2017|-0.67|-0.72|1340000|1010000
2022-04-23 12:42:54|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.3B|2300000000|41.79|186,994|-18.14%|39.3-55.82|41.7-42.78|42.21|55123542|0.55|15.93|3.37B|3370000000|2.8|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|34|4|31|0.0106|1.0675|0.0598|2.1677|0.0547|56.4803|0.6968|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022||1.2||944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000||2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.84|613090000|591730000|2018-02-07|15/12/2017|0.19|0.06|442010000|383210000|2017-11-28|15/09/2017|0.08|0.06|490460000|439070000
2022-04-23 12:43:02|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|6.39B|6390000000|31.64|643,684|10.32%|24.93-39.75|31.64-33.35|33.4|201947052|0.77|67.47|1.29B|1290000000|0.44|1.3872|4.38%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0177|0.1396|-0.0331|-0.1089|0.0339|-0.7215|3.8485|2022-08-04|15/06/2022||0.6783||430670000|2022-05-05|15/03/2022||-0.0967||302780000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000||2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000|2017-11-02|15/09/2017|0.29|0.46|265000000|311670000
2022-04-23 12:43:15|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (HNGR) - Investing.com|718.52M|718520000|18.41|108,290|-23.29%|16.16-26.69|18.36-19|19.13|39028642|1.26|17.23|1.12B|1120000000|1.07|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0061|-1.2626|0.2509|-0.6726|0.0921|9.8554|0.742|2022-08-10|15/06/2022||0.29||306850000|2022-05-04|15/03/2022||-0.09||253860000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000|2020-05-07|15/03/2020|-0.28|-0.23|233740000|241480000|2020-03-11|15/12/2019|0.45|0.45|300890000|300760000||2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000|2018-05-14|15/12/2017|0.00|0.38|285720000||2017-11-01|15/09/2017|0.11|0.11|259350000|
2022-04-23 12:43:19|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|615.78M|615780000|18.35|97,229|-8.43%|18.29-33.26|18.31-18.74|18.66|33557650|0.77|51.80|121.47M|121470000|0.35|0.44|2.40%|Jun 23, 2022|2022-06-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0117|0.3053|-0.0067|0.1711|0.0081|43.566|4.1903|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000|2020-02-20|15/01/2020|0.12|0.07|30600000|27880000|2019-11-21|15/10/2019|0.08|0.08|28210000|28210000||2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000|2018-02-22|15/01/2018|0.17|0.07|30120000|27030000|2018-02-03|15/12/2017|0.17|0.05|26340000||2017-11-30|15/09/2017|0.1|0.07|26890000|
2022-04-23 12:43:23|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|932.79M|932790000|39.43|82,043|-23.06%|39.35-52.54|39.35-40.26|40.28|23656964|0.59|45.47|90.57M|90570000|0.87|1.75|4.44%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0054|-0.3804|-0.0175|-0.0809|0.1923|98.3088|17.4388|2022-08-09|15/06/2022||0.27||23680000|2022-05-03|15/03/2022||0.2467||23210000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000|2020-05-05|15/03/2020|0.18|0.18|17430000|16950000|2020-02-25|15/12/2019|0.09|0.15|16290000|16190000||2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|2018-05-08|15/03/2018|0.09|0.24|11430000|11160000|2018-02-22|15/12/2017|0.08||10960000|10820000|2017-11-07|15/09/2017|0.04||9440000|9960000
2022-04-23 12:43:26|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|597.04M|597040000|21.34|211,161|-24.11%|10-35.37|20.36-22.14|22.05|27977583|-|-|30.26M|30260000|-1.6|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2581|0.0378|0.0922|0.2495|0.1436|-16.1169|33.3106|2022-08-10|15/06/2022||-0.2886||11780000|2022-05-03|15/03/2022||-0.3227||9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000|2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000||2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/03/2018|-0.24||2520000||2019-04-22|15/06/2018|-0.3||2920000||2019-04-22|15/12/2017|-0.23||2110000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000||
2022-04-23 12:43:41|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (ALVR) - Investing.com|281.3M|281300000|4.52|1,724,555|-80.48%|4.52-26.41|4.52-5.42|5.42|62235252|-|-|-|-|-2.74|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2155|2.1748|-1|11.9648|-0.5|-27.81|1197.085|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00||2020-07-06|15/03/2019|-0.04||165000||2020-07-06|15/12/2019|-0.34||165000||2020-06-03|15/03/2020|-4.21||0.00||||||||||
2022-04-23 12:43:57|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.62B|1620000000|24.00|340,136|2.48%|22.6-24.01|23.97-24|24|67449675|2.19|14.37|1.86B|1860000000|1.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2022-04-23 12:44:01|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|222.51M|222510000|5.77|610,354|-38.29%|5.75-31.54|5.75-6.19|6.02|38564016|1.96|-|2.93M|2930000|-0.87|N/A|N/A|Jul 13, 2022|2022-07-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0135|-0.0671|-0.0266|0.0229|0.0071|-8.833|97.55|2022-07-13|15/05/2022||-0.2433||691330|2022-04-25|15/02/2022||-0.2033||691330|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000|2020-04-29|15/02/2020|-0.21|-0.17|700000|450000|2020-01-08|15/11/2019|-0.15|-0.23|700000|650000||2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|2018-04-25|15/03/2018||-0.3|604000||2018-04-05|15/02/2018|-0.2|-0.30|604000|620000|2018-01-31|15/11/2017|-0.225|-0.12|611000|
2022-04-23 12:44:05|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.17B|3170000000|23.25|1,264,887|-7.7%|20.36-34.19|22.97-24.2|24.01|136362031|-|32.59|1.27B|1270000000|0.71|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|12|-0.1724|0.0611|0.0238|0.1468|0.0425|28.5233|2.8183|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000|2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000|||||||
2022-04-23 12:44:09|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|674.03M|674030000|18.35|117,713|11.04%|15.33-26|18.31-19.12|18.95|36731756|1.39|37.19|128.12M|128120000|0.49|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|0.0128|0.3009|0.0233|0.3784|0.0246|22.1311|3.123|2022-05-09|15/03/2022||0.072||34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000|2020-05-04|15/03/2020|0.2|0.17|26240000|26170000|2020-02-03|15/12/2019|0.19|0.18|25830000|27040000|2019-11-04|15/09/2019|0.17|0.15|26290000|25980000||2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|2018-05-07|15/03/2018|0.1|0.07|22200000|21550000|2018-02-05|15/12/2017|0.07|0.04|21110000|21000000|2017-11-06|15/09/2017|0.05||21170000||2017-09-05|15/06/2017|0.17|0.19|25680000|25400000
2022-04-23 12:44:13|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|1.54B|1540000000|16.15|1,210,581|-51.08%|15.71-42.81|15.71-17.26|18.32|95200000|-|16.00|1.9B|1900000000|1.01|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3157|0.3278|0.0637|2.905|0.0841|46.5789|1.3611|2022-08-02|15/06/2022||0.304||454250000|2022-05-05|15/03/2022||0.2932||422310000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000||2020-08-21|15/03/2020|0.01||308500000||2020-08-21|15/06/2019|-0.05||240900000||||||||||
2022-04-23 12:44:16|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|10.34B|10340000000|32.86|8,609,552|258.73%|8.81-37.34|32.54-34.87|34.31|314706678|3.96|-|4.62B|4620000000|-0.63|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0146|0.3803|0.1579|-0.36|0.0593|24.1928|1.8794|2022-08-03|15/06/2022||1.28||1580000000|2022-04-27|15/03/2022||1.14||1520000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000|2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000|2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000||2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|2018-04-25|15/03/2018|0.44|0.38|861280000|880770000|2018-02-13|15/12/2017|0.23|0.24|1020000000|837100000|2017-11-01|15/09/2017|-0.04|0.11|647880000|801040000
2022-04-23 12:44:20|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.11B|1110000000|12.01|215,169|-2.36%|10.41-14.1|11.95-12.51|12.42|92798474|1.08|36.05|734.7M|734700000|0.33|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|13|0.0166|-0.0222|-0.0749|-0.5156|29.8199|23.2708|53.74|2022-08-11|15/06/2022||0.2456||223260000|2022-05-16|15/03/2022||0.21||199960000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000|2020-05-11|15/03/2020|0.07|0.07|105000000|95440000|2020-03-16|15/12/2019|0.02|0.11|121400000|121400000||2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03|||||||
2022-04-23 12:44:25|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|666.23M|666230000|37.64|118,228|-52.81%|32.75-80.96|37.59-38.98|38.38|17700000|0.79|-|1.11B|1110000000|-1.2|1.15|3.06%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0004|-0.0348|-0.0072|0.1557|0.0239|-14.8665|1.1179|2022-06-07|15/04/2022||0.244||307250000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000|2020-06-08|15/04/2020|0.4|0.53|281170000|311530000|2020-03-10|15/01/2020|0.07|0.52|273350000|266500000|2019-12-19|15/10/2019|0.45|0.44|292180000|299950000||2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000|2018-03-07|15/01/2018|0.54|0.43|247930000|271340000|2017-12-19|15/10/2017|0.59|0.50|277200000|286800000|2017-09-06|15/07/2017|0.50|0.50|301600000|274160000
2022-04-23 12:44:29|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|347|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.65B|1650000000|94.14|127,949|11.85%|77.31-121.43|93.47-95.97|94.15|17551345|0.53|45.51|143.13M|143130000|2.07|1.16|1.23%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0073|-0.0067|0.0251|0.0914|-0.0098|31.9512|6.4574|2022-08-04|15/06/2022||0.67||38000000|2022-05-09|15/03/2022||0.54||34000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000|2020-05-05|15/03/2020|0.44|0.38|31770000|32000000|2020-02-27|15/12/2019|0.46|0.41|32740000|34650000||2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|2018-05-07|15/03/2018|0.27|0.3|31180000|31000000|2018-03-09|15/12/2017|0.32|0.33|31460000|34000000|2017-11-02|15/09/2017|0.46|0.55|36170000|39230000
2022-04-23 12:44:33|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|935.83M|935830000|10.050|785,649|27.54%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.19B|2190000000|0.68|N/A|N/A|Aug 11, 2022|2022-08-11||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2022-04-23 12:44:37|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|556.45M|556450000|10.20|363,380|-49.23%|10.09-21.25|10.09-10.76|10.71|54553435|0.98|98.76|589.19M|589190000|0.1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0087|-0.4241|0.0186|-0.2063|0.0181|23.9081|1.2739|2022-08-09|15/06/2022||0.1917||168730000|2022-05-04|15/03/2022||0.1317||159450000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000|2020-05-06|15/03/2020|0.13|0.19|128660000|131170000|2020-02-05|15/12/2019|0.12|0.12|118100000|114040000||2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|2018-04-25|15/03/2018|0.16|0.13|117930000|107760000|2018-01-31|15/12/2017|0.07|0.04|87490000|70080000|2017-10-30|15/09/2017|0.08|0.04|87420000|82800000
2022-04-23 12:44:42|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|682.7M|682700000|29.16|425,062|-51.74%|24.02-63|28.67-31.59|29.27|23412159|1.98|945.22|1.09B|1090000000|0.03|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0287|0.298|0.0058|0.0418|0.0243|22.4009|0.9932|2022-07-28|15/06/2022||0.2751||320730000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000|2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000|2020-02-20|15/12/2019|0.54|0.46|291070000|292170000||2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|2018-04-26|15/03/2018|0.67|0.53|278520000|274080000|2018-02-22|15/12/2017|0.37|0.32|261140000|259300000|2017-10-26|15/09/2017|0.15|0.24|265800000|248800000
2022-04-23 12:44:48|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (AORT) - Investing.com|872.7M|872700000|21.72|170,884|-4.28%|16.56-32.34|21.67-22.98|22.66|40179744|1.49|-|369.93M|369930000|-0.4|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|33|0.0106|0.3154|0.0821|-0.6094|0.0276|13.8447|3.4388|2022-07-27|15/06/2022||-0.13||80980000|2022-05-05|15/03/2022||-0.16||73880000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000|2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000|2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000||2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|2018-05-02|15/03/2018|-0.11|0.07|61950000|57930000|2018-03-07|15/12/2017|-0.09|0.09|52830000|47550000|2017-10-30|15/09/2017|0.04|0.08|44000000|45000000
2022-04-23 12:44:56|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|598.74M|598740000|17.65|374,063|-24.44%|17.07-25.66|17.47-17.78|17.73|33923148|1|10.25|276.86M|276860000|1.72|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0325|0.1059|-0.0189|0.0426|1.8068|-1.8696|16.2555|2022-08-10|15/06/2022||1.46||124490000|2022-05-11|15/03/2022||0.9017||78800000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000|2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000|2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000||2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|2018-05-09|15/03/2018|-0.57|-0.6|63750000|51960000|2018-03-07|15/12/2017|-0.54|-0.57|10790000|10190000|2017-11-08|15/09/2017|-0.45|-0.74|11950000|5370000
2022-04-23 12:45:01|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|778.46M|778460000|56.47|53,939|-17.65%|55.01-74|56.47-57.85|57.98|13785354|0.76|7.13|84.19M|84190000|7.92|2.82|4.99%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0002|0|0|0.8359|0.0149|51.1458|12.7329|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000||2020-04-27|15/03/2020|0.33||19210000||2020-02-26|15/12/2019|0.3||18860000||2019-10-25|15/09/2019|0.34||19870000|||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000||2018-04-26|15/03/2018|0.7||18540000||2018-03-01|15/12/2017|0.44||18260000||2017-10-26|15/09/2017|0.29||18190000||2017-07-26|15/06/2017|0.3||18150000|
2022-04-23 12:45:04|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|402.1M|402100000|5.12|720,879|-63.79%|5.01-23.24|5.01-5.36|5.23|78536009|-|6.38|128.25M|128250000|0.8|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2022-04-23 12:45:08|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|621.73M|621730000|21.14|346,428|-49.85%|17.1-45.79|20.24-21.44|21.08|29409988|1.54|-|932.53M|932530000|-0.54|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0193|0.3439|0.0792|-9.349|0.1552|-324.3763|1.3926|2022-08-16|15/06/2022||0.4675||287060000|2022-05-04|15/03/2022||0.365||269340000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000|2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000|2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000||2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|2018-05-15|15/03/2018|0.0861|0.05|115070000|108540000|2018-03-13|15/12/2017|0.21|0.07|51930000|51690000|2017-11-06|15/09/2017|0.2123|0.14|60550000|57810000
2022-04-23 12:45:12|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|6595|Cadence Bancorp Stock Price Today (CADE) - Investing.com|4.91B|4910000000|26.52|1,389,410|-8.33%|24.87-34.24|26.51-27.23|27.22|185118079|1.04|14.05|678.41M|678410000|1.89|0.88|3.32%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0071|-1.0683|-0.0179|-0.5195|0.1078|8.9365|7.227|2022-07-20|15/06/2022||0.628||441880000|2022-04-25|15/03/2022||0.561||425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000|2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000|2020-01-23|15/12/2019|0.4|0.44|193230000|191150000||2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|2018-04-25|15/03/2018|0.46|0.44|116080000|112470000|2018-01-24|15/12/2017|0.39|0.36|113550000|109550000|2017-10-25|15/09/2017|0.39|0.34|126600000|106700000
2022-04-23 12:45:16|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|236.68M|236680000|28.03|480,841|-72.77%|27.52-111.44|27.52-30.04|30.51|8443746|2.07|4.14|991.59M|991590000|6.77|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0124|0.4241|-0.0112|-1.0641|0.0439|20.6059|0.3115|2022-05-25|15/04/2022||1.82||252590000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000|2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000|2020-03-13|15/01/2020|0.88|0.62|211010000|211220000|2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000||2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000|2018-03-16|15/01/2018|0.5|0.44|212140000|211000000|2017-11-21|15/10/2017|0.05|0.03|176940000|167450000|2017-08-16|15/07/2017|0.03|-0.06|166200000|153200000
2022-04-23 12:45:21|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.32B|2320000000|93.61|79,217|-1.9%|81-107.14|92.63-94.55|94.1|24773694|1.27|24.98|1.48B|1480000000|3.75|1.16|1.24%|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Neutral||Sell|Neutral||Neutral|36|4|33|0.02|0.1194|0.0107|-0.1048|0.0291|12.0097|1.3942|2022-08-09|15/06/2022||1.24||402600000|2022-05-03|15/03/2022||1.19||393900000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000|2020-05-05|15/03/2020|1.42|1.23|372300000|380000000|2020-02-18|15/12/2019|1.47|1.37|390700000|400450000||2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000|2018-05-08|15/03/2018|1.02|0.92|360700000|308900000|2018-02-13|15/12/2017|1.47|1.21|353800000|330900000|2017-11-07|15/09/2017|1|0.88|332400000|309400000
2022-04-23 12:45:25|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|404.9M|404900000|5.13|922,863|-62.39%|5.11-15.64|5.12-5.52|5.51|78927434|2.94|-|3.91B|3910000000|-1|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0232|-0.4938|-0.017|-0.3603|0.0337|11.303|0.49|2022-08-04|15/06/2022||0.1806||969470000|2022-05-10|15/03/2022||-0.18||913130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000|2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000|2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000||2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|2018-05-02|15/03/2018|-0.12|0.02|1100000000|1090000000|2018-02-13|15/12/2017|0.4|0.35|1250000000|1210000000|2017-10-31|15/09/2017|0.58|0.14|1130000000|1165000000
2022-04-23 12:45:29|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|380|Healthways Stock Price Today (TVTY) - Investing.com|1.6B|1600000000|32.16|771,723|34%|21.25-32.89|32.14-32.22|32.17|49854708|2.22|15.12|481.25M|481250000|2.13|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0292|1.6767|0.0114|-0.3936|-0.0063|28.4055|1.8703|2022-08-04|15/06/2022||0.4463||135920000|2022-05-05|15/03/2022||0.4208||132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000|2020-02-19|15/12/2019|0.4|0.55|272790000|275150000||2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000|2017-10-26|15/09/2017|0.46|0.36|137700000|137940000
2022-04-23 12:45:33|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|3.67B|3670000000|69.27|378,488|3.6%|59.17-81.73|69.25-71.19|71.29|53053268|1.65|22.35|3.41B|3410000000|3.1|0.76|1.07%|Jun 29, 2022|2022-06-29|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0055|-0.0164|0.0076|-0.0163|0.0198|16.1782|1.0124|2022-06-29|15/05/2022||1.08||959640000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000|2020-03-25|15/02/2020|0.34|0.33|646560000|649680000|2020-01-22|15/11/2019|0.88|0.92|739110000|744090000||2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|2018-03-28|15/02/2018|0.35|0.34|713080000|664630000|2018-01-23|15/11/2017|-0.15|0.85|678200000|596600000|2017-09-20|15/08/2017|0.49|0.67|562900000|555280000
2022-04-23 12:45:37|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (MODV) - Investing.com|1.5B|1500000000|106.91|81,797|-26.77%|94.38-211.94|105.15-115.51|116.73|14019693|0.72|-|2B|2000000000|-0.51|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0143|0.983|0.1096|1.3879|0.0448|54.3088|0.6|2022-08-09|15/06/2022||1.56||579230000|2022-05-05|15/03/2022||1.49||565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000|2020-05-07|15/03/2020|0.58|0.28|367290000|386200000|2020-02-27|15/12/2019|0.45|0.05|384830000|378800000||2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|2018-05-09|15/03/2018|0.63|0.45|406050000|403800000|2018-03-08|15/12/2017|0.66|0.42|406890000|405900000|2017-11-07|15/09/2017|0.32|0.31|409520000|407000000
2022-04-23 12:45:41|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|540.92M|540920000|18.28|245,713|-16.15%|16.1-43.2|18.14-19.4|18.97|29591072|-|-|3.82M|3820000|-2.53|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.245|0.0195|0.1509|0.0219|-0.0059|-9.4246|180.7757|2022-08-18|15/06/2022||-0.7333||80000|2022-05-19|15/03/2022||-0.6811||80000|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330|2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000|2020-03-30|15/12/2019|-0.87|-0.70|0.00|||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2018|-0.36||||2019-07-24|15/03/2019|-0.4||935000||2019-07-24|15/12/2018|-1.59|||||||
2022-04-23 12:45:44|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|885.7M|885700000|6.170|1,140,908|-2.22%|5.08-7.38|6.14-6.32|6.25|143549386|1.67|22.32|377.14M|377140000|0.28|0.12|1.94%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|-0.0098|0.081|0.0077|0.0417|0.0262|30.9961|5.7479|2022-07-29|15/06/2022||0.0929||80850000|2022-04-29|15/03/2022||0.0833||78910000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000|2020-05-01|15/03/2020|0.07|0.05|63870000|64880000|2020-01-31|15/12/2019|0.06|0.06|68910000|68020000||2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|2018-04-27|15/03/2018|0.07|0.07|59610000|59290000|2018-02-02|15/12/2017|0.04|0.07|61390000|60530000|2017-10-27|15/09/2017|0.06|0.06|57990000|57830000
2022-04-23 12:45:50|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (FARO) - Investing.com|828.49M|828490000|45.37|93,508|-47.86%|43.6-90.05|45.11-46.81|46.41|18260677|1.42|-|337.81M|337810000|-2.19|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0058|-3.1125|0.0023|-3.3325|0.0247|-4.1064|2.7382|2022-07-27|15/06/2022||0.1975||93850000|2022-04-27|15/03/2022||0.0175||84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000|2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000|2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000||2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|2018-04-25|15/03/2018|0.03|0.08|92830000|92250000|2018-02-21|15/12/2017|0.5|0.35|106420000|103800000|2017-10-26|15/09/2017|0.10|-0.04|90250000|89340000
2022-04-23 12:45:55|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|861|CRA Stock Price Today (CRAI) - Investing.com|611.33M|611330000|82.61|28,361|8.38%|74.01-116.71|82.07-84.4|83.65|7400209|1.5|15.09|712.45M|712450000|5.47|1.24|1.50%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0267|0.1803|0.0364|0.3196|0.0203|21.9342|0.7736|2022-08-04|15/06/2022||1.34||150540000|2022-05-05|15/03/2022||1.25||134010000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000|2020-04-30|15/03/2020|0.84|0.64|126160000|116200000|2020-02-27|15/12/2019|0.77|0.78|119260000|116090000||2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|2018-04-26|15/03/2018|0.72|0.47|99480000|95700000|2018-02-15|15/12/2017|0.7|0.37|97020000|89600000|2017-10-26|15/09/2017|0.41|0.38|91330000|90360000
2022-04-23 12:45:59|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|359.27M|359270000|18.03|220,892|-69.39%|13.37-60.71|17.9-19.58|19.55|19926244|1.38|-|208.06M|208060000|-0.6|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0099|5.206|0.0603|0.4794|0.0726|49.378|5.3824|2022-08-08|15/06/2022||-0.138||58210000|2022-05-02|15/03/2022||-0.1931||50350000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000|2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000|2020-02-26|15/12/2019|0.22|0.25|57060000|55470000||2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|2018-05-07|15/03/2018|0.00|-0.13|26850000|23770000|2018-02-26|15/12/2017|0.12|0.13|34890000|33760000|2017-11-07|15/09/2017|0.0648|0.04|28280000|27660000
2022-04-23 12:46:03|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|762.96M|762960000|20.51|197,205|12.02%|18.37-32.3|20.39-21.5|21.56|37199359|0.96|29.30|375.79M|375790000|0.7|0.10|0.46%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0042|0.0147|0.1329|-0.8349|0.0533|19.9728|1.7745|2022-08-08|15/06/2022||0.178||103260000|2022-05-09|15/03/2022||0.184||106460000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000|2020-05-11|15/03/2020|0.00|0.04|53560000|54880000|2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000||2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|2018-05-07|15/03/2018|0.01|0.02|53270000|52080000|2018-03-12|15/12/2017|0.1991|0.05|52680000|49330000|2017-11-06|15/09/2017|-0.05|0.06|45770000|40710000
2022-04-23 12:46:08|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|269|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|119.95M|119950000|1.33|1,232,784|-95.24%|1.18-29.06|1.18-1.42|1.29|90186626|2.81|-|-|-|-2.23|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1166|0.0257|-1|0.2391|0|-14.4144|0|2022-08-16|15/06/2022||-0.5717||0.00|2022-05-17|15/03/2022||-0.5717||0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00||2020-05-11|15/03/2020|-0.6|-0.56|0.00||2020-03-12|15/12/2019|-0.56|-0.64|0.00|||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-11-13|15/09/2018|-0.42|-0.36|0.00||2018-08-31|15/06/2017|-0.13||||2018-07-09|15/03/2017|-0.07||||2018-05-30|15/03/2018|-1.05||0.00|
2022-04-23 12:46:11|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|1.42B|1420000000|59.00|125,389|-6.38%|28.5-71.74|58.74-60.83|59.33|24016917|-|-|20.1M|20100000|-2.52|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|4|10|0.0607|-0.0705|-1|1.3104|-0.8|-26.513|12.854|2022-08-18|15/06/2022||-0.92||0.00|2022-05-27|15/03/2022||-0.86||9000000|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|15/06/2019|-0.17||2500000||2020-08-13|15/06/2020|-0.62|-0.68|0.00|62500||2020-04-01|15/12/2019|-0.02||2500000||||||||
2022-04-23 12:46:16|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|718.41M|718410000|52.23|178,209|74.33%|32.53-86.71|52-55.25|55.17|13754785|1.21|26.25|164.78M|164780000|1.99|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0286|0.3433|0.0488|0.1312|0.0582|33.4263|2.9554|2022-07-28|15/06/2022||0.47||43400000|2022-04-28|15/03/2022||0.515||44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000|2020-04-23|15/03/2020|0.05|0.05|20410000|21500000|2020-01-23|15/12/2019|0.04|0.06|19400000|21370000||2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|2018-04-26|15/03/2018|-0.02|0.03|16800000|17650000|2018-01-25|15/12/2017|-0.02|0.08|16870000|19600000|2017-11-09|15/09/2017|0.09|0.07|18420000|19500000
2022-04-23 12:46:18|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|418.89M|418890000|9.83|1,337,990|-76.78%|9.46-63.04|9.46-10.33|10.21|42613901|-|-|246.59M|246590000|-1.87|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1223|0.4285|0.1229|1.0973|0.0812|-37.884|4.7443|2022-08-09|15/06/2022||0.0425||76840000|2022-05-11|15/03/2022||0.05||68730000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000||2020-05-29|15/03/2020|-0||101300000|||||||||||
2022-04-23 12:46:21|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|531.97M|531970000|18.44|177,184|-55.37%|11.38-44.23|17.91-18.82|18.89|28848532|-|223.16|439.69M|439690000|0.08|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|11|0.0006|-0.0079|0.0201|0.2783|0.0313|55.1218|2.13|2022-08-16|15/06/2022||0.1233||110760000|2022-05-18|15/03/2022||0.0767||109950000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000|2020-05-13|15/03/2019|0.05||77910000||2020-05-13|15/03/2020|0.16|0.13|91850000|92850000||2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000|||||||
2022-04-23 12:46:24|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|257|DermTech Inc Stock Price Today (DMTK) - Investing.com|302.39M|302390000|10.10|633,061|-73.51%|10.03-51.91|10.03-10.81|10.66|29940048|1.01|-|11.84M|11840000|-2.7|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0195|0.0758|0.2448|-0.3799|0.2268|-16.7657|115.1446|2022-08-10|15/06/2022||-0.9014||4960000|2022-05-03|15/03/2022||-0.89||3740000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000|2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000|2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02||||||
2022-04-23 12:46:29|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|228|Digimarc Stock Price Today (DMRC) - Investing.com|503.26M|503260000|25.73|136,436|-27.79%|21.5-53.74|25.53-26.58|26.03|19559221|1.28|-|26.52M|26520000|-2.11|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.001|0.0194|0.0134|0.09|0.02|-13.9617|25.9875|2022-08-03|15/06/2022||-0.59||8430000|2022-04-27|15/03/2022||-0.64||8200000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000|2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000|2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000||2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|2018-04-25|15/03/2018|-0.72|-0.81|5610000|5230000|2018-02-21|15/12/2017|-0.76|-0.74|4860000|5260000|2017-10-26|15/09/2017|-0.76|-0.69|8680000|5720000
2022-04-23 12:46:33|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|5.9B|5900000000|113.85|313,020|-4.24%|107.79-135.98|113.8-116.35|116.51|51829923|1.18|16.12|9.9B|9900000000|7.06|0.52|0.46%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.012|0.1184|0.0644|0.0613|0.0012|16.2045|0.4461|2022-07-28|15/06/2022||1.83||2550000000|2022-04-28|15/03/2022||1.61||2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000|2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000|2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000||2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|2018-04-26|15/03/2018|0.94|0.85|1900000000|1820000000|2018-02-22|15/12/2017|1.13|0.86|2010000000|1930000000|2017-10-26|15/09/2017|1.09|0.81|1890000000|1917000000
2022-04-23 12:46:37|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|106|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.1B|1100000000|5.010|3,535,465|-35.44%|3.83-8.235|4.96-5.17|5.04|220536032|1.18|-|69.86M|69860000|-0.68|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0216|0.2303|0.0207|-0.2373|0.4842|-4.7833|28.5827|2022-07-29|15/06/2022||-0.2316||18690000|2022-05-06|15/03/2022||-0.2077||20100000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000|2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000|2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000||2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|2018-05-04|15/03/2018|-0.3|-0.25|19820000|15040000|2018-02-09|15/12/2017|-0.11|-0.12|39450000|32710000|2017-11-03|15/09/2017|-0.11|-0.19|8480000|33620000
2022-04-23 12:46:41|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|693.77M|693770000|21.12|326,859|-14.25%|16.45-28.73|20.96-21.83|21.65|32849127|2.15|17.20|429.12M|429120000|1.23|0.48|2.27%|Aug 05, 2022|2022-08-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0134|0.1455|0.0166|0.4657|0.0613|25.3367|1.6176|2022-08-05|15/06/2022||0.272||117060000|2022-05-06|15/03/2022||0.31||119580000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000|2020-05-08|15/03/2020|0.09|0.29|108540000|115780000|2020-02-21|15/12/2019|0.52|0.5|135030000|134770000||2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|2018-05-04|15/03/2018|0.45|0.43|116530000|115740000|2018-02-21|15/12/2017|0.44|0.39|124100000|122800000|2017-11-03|15/09/2017|0.06|0.09|85170000|87200000
2022-04-23 12:46:47|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|597.04M|597040000|12.05|128,746|-68.12%|12-56.54|12-12.49|12.5|49546940|1.97|4.53|600.09M|600090000|2.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2022-04-23 12:46:51|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|552.47M|552470000|21.70|268,264|14.81%|18.33-60.66|21.6-24.35|23|25459361|2.06|-|155.93M|155930000|-3.05|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|28|0.0028|17.879|0.1287|-4.7384|0.1343|3.1189|2.7482|2022-08-17|15/06/2022||0.2||127160000|2022-05-18|15/03/2022||-0.285||121880000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000||2020-05-14|15/03/2020|0.03||16010000||2020-02-14|15/12/2019|0.03||12920000|||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000||2018-05-07|15/03/2018|0.03||5940000||2018-02-13|15/12/2017|0.03||5380000||2017-12-28|15/09/2017|0.03||5870000|
2022-04-23 12:46:55|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|533.4M|533400000|82.83|83,667|-42.97%|72.5-177.45|82.3-84.53|84.31|6439663|1.38|5.22|1.14B|1140000000|15.85|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|33|0.0303|0.1188|0.0392|0.1322|0.033|14.1167|0.6458|2022-05-23|15/04/2022||3.17||291620000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000|2020-05-21|15/04/2020|1.35|1.2|195690000|175290000|2020-02-19|15/01/2020|1.83|1.77|186730000|171400000|2019-11-18|15/10/2019|2|1.81|190310000|169580000||2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000|2018-02-19|15/01/2018|0.6|0.55|147210000|124450000|2017-11-16|15/10/2017|0.79|0.50|149120000|134720000|2017-08-17|15/07/2017|0.9|0.46|146420000|154350000
2022-04-23 12:46:58|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.05B|1050000000|7.02|4,274,254|-75.93%|6.97-31|6.97-7.65|7.39|150173507|-|-|853.33M|853330000|-0.5|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2011|0.8633|-0.0027|2.8806|0.4682|9.0511|5.2722|2022-08-10|15/06/2022||0.1387||387420000|2022-05-10|15/03/2022||-0.0604||263530000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000|2020-09-30|15/06/2019|-0.04||225400000||2020-09-22|15/12/2019|0.31||647900000||||||||||
2022-04-23 12:47:02|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|331.73M|331730000|5.21|1,594,789|-76.19%|4.54-26.4|5.13-5.44|5.24|63672268|2.44|-|13.17M|13170000|-0.65|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.038|0.3922|-0.125|0.0486|0.1762|-9.4574|75.1041|2022-08-11|15/06/2022||-0.1425||4270000|2022-05-12|15/03/2022||-0.1425||3560000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000|2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000|2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000||2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|2018-05-10|15/03/2018|-0.22|-0.23|1540000|1500000|2018-03-18|15/12/2017|-0.29|-0.2|1600000|1900000|2017-11-09|15/09/2017|-0.28|-0.17|1410000|2140000
2022-04-23 12:47:06|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|950.2M|950200000|5.570|3,689,267|41.01%|3.11-5.59|5.55-5.57|5.57|170592140|1.27|20.98|183.98M|183980000|0.27|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6015|2022-08-09|15/06/2022||0.01||49370000|2022-05-10|15/03/2022||0.00||43130000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2022-04-23 12:47:11|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.98B|1980000000|22.47|401,248|58.69%|13.46-23.92|21.86-22.72|22.5|87925009|1.8|-|725.7M|725700000|-0.83|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0061|0.8179|-0.0053|0.7536|-0.0233|1.52|0.8753|2022-08-10|15/06/2022||0.1323||177250000|2022-05-11|15/03/2022||0.109||174230000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000|2020-05-04|15/03/2020|0.00|0.08|284500000|283860000|2020-03-04|15/12/2019|0.08|0.2|283500000|284190000||2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|2018-05-11|15/03/2018|-2.4|0.16|285500000|289150000|2018-03-14|15/12/2017|0.32|0.28|292800000|298500000|2017-11-13|15/09/2017|-0.02|0.19|297800000|301930000
2022-04-23 12:47:15|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|863.88M|863880000|18.30|359,388|-40.1%|14.98-40.22|17.6-19.26|18.34|47206316|2.33|-|-|-|-2.07|N/A|N/A|Aug 05, 2022|2022-08-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.1426|0.0532|-1|0.3275|0|-17.9379|0|2022-08-05|15/06/2022||-0.574||1470000|2022-05-19|15/03/2022||-0.5938||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00||2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000|2020-02-13|15/12/2019|-0.46|-0.37|0.00|||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-11-14|15/09/2018|-0.26|-0.2|0.00||2018-08-30|15/06/2017|-0.12||||2018-07-10|15/03/2017|-0.13||||2018-05-30|15/03/2018|-0.775||0.00|
2022-04-23 12:47:20|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|18666|Addus Stock Price Today (ADUS) - Investing.com|1.34B|1340000000|85.12|85,090|-21.99%|68.57-110.6|83.59-91.39|90.34|15792001|0.87|30.28|864.49M|864490000|2.81|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0285|0.0999|0.009|0.0559|0.0382|25.9203|1.5345|2022-08-08|15/06/2022||0.95||239770000|2022-05-02|15/03/2022||0.7513||227510000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000|2020-05-04|15/03/2020|0.77|0.6|190200000|177940000|2020-03-17|15/12/2019|0.73|0.66|192380000|182910000||2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|2018-05-07|15/03/2018|0.42|0.39|109450000|110760000|2018-03-05|15/12/2017|0.46|0.44|111960000|110600000|2017-11-06|15/09/2017|0.42|0.41|108590000|109460000
2022-04-23 12:47:26|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|34|-0.0025|0.2379|0.0434|0.1904|0.0664|14.7729|0|2022-06-29|15/05/2022||2.02||1610000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000|2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000|2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000||2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|2018-03-22|15/02/2018|-0.82|-0.88|871620000|873110000|2018-01-04|15/11/2017|0.84|0.77|1400000000|1358000000|2017-09-19|15/08/2017|0.51|0.46|1140000000|1119000000
2022-04-23 12:47:29|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|728.26M|728260000|16.00|742,846|-53.72%|14.42-37.32|15.3-16.33|15.57|45516392|-|-|-|-|-1.28|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2277|0.8009|-1|1.4869|0|-19.3425|0|2022-08-12|15/06/2022||-0.4033||0.00|2022-05-13|15/03/2022||-0.3883||0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|15/06/2019|-0.28||||2020-09-04|15/12/2019|-0.59||||2020-09-02|15/06/2020|-0.48||0.00||||||||||
2022-04-23 12:47:34|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.33B|1330000000|260.35|11,766|-7.8%|246.15-299.99|260-263.92|263.13|5107290|0.53|10.22|206.15M|206150000|25.48|18.00|6.93%|Aug 01, 2022|2022-08-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|30|-0.0061|0.255|-0.022|0.0903|0.0018|27.7886|8.3843|2022-08-01|15/06/2022||||50900000|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000|2020-05-04|15/03/2020|3.12|3.33|54110000|56200000|2020-02-18|15/12/2019|2.82||55900000|55900000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000||2018-04-30|15/03/2018|2.76||57880000||2018-02-13|15/12/2017|3.5||58060000||2017-10-30|15/09/2017|3.97||58090000|
2022-04-23 12:47:38|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|313.47M|313470000|8.88|296,042|-74.73%|8.62-44.95|8.62-9.21|8.97|35300823|0.42|-|18.81M|18810000|-3.59|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0218|-3.3373|-0.2456|0.7063|0.065|-9.13|55.22|2022-08-11|15/06/2022||-1.07||0.00|2022-05-12|15/03/2022||-0.4433||26560000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000|2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000|2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000||2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-11-28|15/09/2018|-1.39|-0.70|3110000||2018-08-08|15/06/2017|-0.24||||2018-05-30|15/03/2018|-2.96|-0.5|0.00||2018-05-14|15/12/2017|-1.02|||
2022-04-23 12:47:42|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|4,997,925|-10.56%|2.97-6.94|3.155-3.37|3.11|201338567|2.02|-|243.52M|243520000|-0.43|N/A|N/A|Aug 11, 2022|2022-08-11||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2022-04-23 12:47:46|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|101.91M|101910000|4.33|898,959|-90.08%|4.04-53.38|4.11-4.37|4.31|23535241|1.41|-|331.27M|331270000|-3.39|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0447|0.2095|0.031|0.8505|0.0657|29.1748|4.1271|2022-08-09|15/06/2022||-0.0714||91370000|2022-05-05|15/03/2022||-0.1525||84870000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000|2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000|2020-02-27|15/12/2019|0.13|0.04|73220000|72670000||2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|2018-05-08|15/03/2018|0.1|0.00|43940000|42600000|2018-03-12|15/12/2017|0.09|0.17|43930000|38850000|2017-11-06|15/09/2017|0.08|0.09|33270000|31470000
2022-04-23 12:47:51|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|1.32B|1320000000|40.15|246,936|-56.15%|38.35-96.33|40.02-41.14|40.44|32792749|1.07|17.82|1.34B|1340000000|2.25|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0191|-0.6329|0.0482|0.5767|0.0375|21.6612|1.1933|2022-07-28|15/06/2022||0.77||364200000|2022-05-04|15/03/2022||0.4433||309570000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000|2020-05-06|15/03/2020|0.47|0.38|249440000|252030000|2020-02-28|15/12/2019|0.62|0.58|258130000|256100000||2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|2018-05-04|15/03/2018|0.26|0.27|215340000|215630000|2018-02-22|15/12/2017|0.41|0.34|258110000|232500000|2017-11-03|15/09/2017|0.67|0.56|274600000|275800000
2022-04-23 12:47:55|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1781|Forrester Stock Price Today (FORR) - Investing.com|1.1B|1100000000|57.56|46,285|31.3%|39.64-60.9|57.28-59.2|58.63|19111673|1.03|44.86|494.32M|494320000|1.28|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0088|0.2546|0.0165|-2.4116|0.0274|-25.9542|2.0655|2022-07-27|15/06/2022||0.63||142260000|2022-04-28|15/03/2022||0.405||122690000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000|2020-05-07|15/03/2020|0.37|0.11|106530000|107710000|2020-02-13|15/12/2019|0.57|0.49|125060000|123980000||2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|2018-04-26|15/03/2018|-0.01|0.06|77750000|78500000|2018-02-07|15/12/2017|0.32|0.30|90380000|84850000|2017-10-25|15/09/2017|0.31|0.23|80370000|78920000
2022-04-23 12:48:02|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.16B|1160000000|43.41|674,560|43.27%|23.66-69.99|43.14-45.8|44.6|26707430|2.5|2.77|726.87M|726870000|15.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0403|-0.1291|0.0307|0.0349|0.0262|10.3768|0.9488|2022-08-10|15/06/2022||1.17||197270000|2022-05-05|15/03/2022||1.18||194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000|2020-05-05|15/03/2020|0.11|0.04|106850000|106670000|2020-02-05|15/12/2019|0.23|0.23|117860000|119100000||2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|2018-05-02|15/03/2018|0.23|0.21|102900000|101270000|2018-02-07|15/12/2017|0.07|0.13|103900000|93270000|2017-11-02|15/09/2017|0.27|0.13|104900000|95430000
2022-04-23 12:48:06|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|911.38M|911380000|37.37|45,241|-22.61%|36.29-55.67|37.17-38.17|38.29|24387910|0.72|25.59|147.95M|147950000|1.46|0.96|2.51%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0043|-0.0019|-0.0181|0.0844|0.0178|33.5903|6.9321|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000||2020-05-05|15/03/2020|0.46||33860000||2020-02-11|15/12/2019|0.34|0.3|32620000|33100000|2019-11-05|15/09/2019|0.31|0.29|32470000|32400000||2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000|2018-02-13|15/12/2017|0.26|0.22|29900000|30600000|2017-11-07|15/09/2017|0.09|0.21|28950000|29200000|2017-08-01|15/06/2017|0.23|0.20|28440000|28460000
2022-04-23 12:48:11|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|586.82M|586820000|16.50|210,315|-5.5%|14.64-30|16.24-17.3|17.29|35564964|1.18|11.60|268.5M|268500000|1.42|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0119|0.3479|0.0124|0.2997|-0.0144|-0.7161|1.2688|2022-08-04|15/06/2022||0.19||60650000|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000|2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000|2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000||2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|2018-05-03|15/03/2018|-0.12|-0.14|60100000|60160000|2018-02-01|15/12/2017|-0.2022|-0.29|61140000|69970000|2017-12-05|15/09/2017|-0.33|-0.24|61400000|64170000
2022-04-23 12:48:15|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.07B|2070000000|16.59|1,222,152|-37.28%|14.93-30.29|16.52-17.11|16.94|124643140|0.72|87,315.79|811.5M|811500000|0|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0095|-1.0917|-0.005|1.1907|0.003|65.7558|2.1834|2022-08-03|15/06/2022||0.0809||213260000|2022-05-12|15/03/2022||0.0211||196940000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000|2020-05-07|15/03/2020|0.00|0.07|168900000|164280000|2020-02-24|15/12/2019|0.03|0.06|185100000|197340000||2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|2018-05-10|15/03/2018|-0.02|-0.06|143000000|149040000|2018-02-28|15/12/2017|-0.21|0.07|202200000|195000000|2017-11-02|15/09/2017|-0.05|0.03|196200000|186270000
2022-04-23 12:48:19|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|893.35M|893350000|14.85|565,534|5.84%|11.66-18.05|14.84-15.55|15.23|60158209|2.38|-|4.71B|4710000000|-1.48|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|28|-0.0073|-0.6511|0.1356|1.0351|0.0803|27.0936|0.3436|2022-08-08|15/06/2022||0.7355||1650000000|2022-05-04|15/03/2022||-0.0694||1330000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000|2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000|2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000||2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|2018-05-08|15/03/2018|0.18|-0.00|765440000|663500000|2018-03-05|15/12/2017|0.53|0.18|663060000|590000000|2017-11-06|15/09/2017|0.53|0.49|610500000|623500000
2022-04-23 12:48:23|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.5B|1500000000|35.48|435,349|-31.77%|32.96-72.17|35.18-37.04|36.81|42376100|0.92|6.14|3.08B|3080000000|5.78|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0165|0.3828|0.0566|0.065|0.041|9.6955|0.8758|2022-08-04|15/06/2022||2.72||792230000|2022-05-05|15/03/2022||2.64||759260000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000|2020-05-05|15/03/2020|1.47|1.81|734380000|738150000|2020-02-26|15/12/2019|1.69|1.74|785200000|774020000||2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|2018-05-10|15/03/2018|2.65|2.2|740820000|721900000|2018-03-01|15/12/2017|1.68|1.49|726930000|730800000|2017-11-02|15/09/2017|1.68|1.16|648020000|660070000
2022-04-23 12:48:26|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|542.78M|542780000|8.74|350,509|-82.77%|8.6-54.63|8.6-9.29|9.15|62103309|-|-|6.61M|6610000|-1.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3118|0.0872|0.2057|0.7858|4.0766|-36.3257|5246.0043|2022-08-11|15/06/2022||-0.335||3420000|2022-05-04|15/03/2022||-0.325||2900000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000||2020-09-25|15/12/2019|-0.06||58000|||||||||||
2022-04-23 12:48:30|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|353|Arlo Technologies Stock Price Today (ARLO) - Investing.com|658.01M|658010000|7.760|1,012,129|24.96%|5.49-11.79|7.7-7.95|7.82|84795549|1.69|-|435.14M|435140000|-0.68|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.1216|-0.4622|0.08|-0.4774|0.1915|-9.6118|2.0126|2022-08-10|15/06/2022||-0.0276||110610000|2022-05-10|15/03/2022||-0.033||113590000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000|2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000|2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000||2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000|2018-08-29|15/06/2018|-0.05|-0.05|110900000|110550000|2018-08-27|15/06/2017|-0.03||79190000||2018-07-23|15/03/2017|||61800000|
2022-04-23 12:48:35|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.05B|1050000000|17.60|328,877|-31.97%|16.26-28.11|17.42-17.7|17.57|59899927|1.4|39.50|1.16B|1160000000|0.45|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0123|0.1171|0.0581|0.1565|0.0427|21.663|1.5445|2022-08-04|15/06/2022|0.18|0.439|285500000|360970000|2022-05-12|15/03/2022|0.26|0.371|300400000|338230000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000|2020-05-13|15/03/2020|0.28|0.13|220200000|191390000|2020-02-25|15/12/2019|0.1|0.09|174830000|165410000||2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|2018-05-01|15/03/2018|0.19|0.14|140250000|128720000|2018-02-20|15/12/2017|0.18|0.13|134100000|118320000|2017-11-02|15/09/2017|0.16|0.19|137400000|131770000
2022-04-23 12:48:40|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|305.59M|305590000|7.28|283,089|-62.22%|6.87-23.94|6.91-7.65|7.61|41976886|0.75|-|127.36M|127360000|-0.66|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.006|0.0274|0.0621|-0.0632|0.0821|-31.7587|8.9216|2022-08-03|15/06/2022||-0.1163||33630000|2022-05-04|15/03/2022||-0.1427||30400000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000|2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000|2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000||2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|2018-04-30|15/03/2018|-0.16|-0.08|17260000|17140000|2018-02-28|15/12/2017|-0.07|-0.08|16970000|15940000|2017-11-01|15/09/2017|-0.06|-0.06|16050000|15590000
2022-04-23 12:48:45|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.71B|1710000000|83.52|81,278|26.03%|66.82-96|83.04-85.6|85.7|20450049|1.35|23.83|1.51B|1510000000|3.5|0.48|0.57%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0324|0.1427|0.0447|0.0669|-0.0001|22.8167|0.8348|2022-07-28|15/06/2022||1.19||428830000|2022-04-28|15/03/2022||1.05||416830000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000|2020-04-23|15/03/2020|0.43|0.44|277950000|263500000|2020-02-13|15/12/2019|0.68|0.67|280200000|295330000||2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|2018-04-26|15/03/2018|0.51|0.44|303470000|304150000|2018-02-15|15/12/2017|0.51|0.38|308670000|285830000|2017-10-26|15/09/2017|0.5|0.40|294300000|290960000
2022-04-23 12:48:48|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|737|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|1.81B|1810000000|15.94|2,966,834|-59.44%|13.9-46.4|15.41-16.94|16.41|113831580|-|-|241.76M|241760000|-1.25|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.123|0.6477|-0.0031|1.0902|0.2691|-15.8221|14.76|2022-08-22|15/06/2022||-0.2042||88590000|2022-04-27|15/03/2022||-0.3715||64740000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000|2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000|2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000||2019-08-19|15/06/2018|-0.27||28960000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-06-27|15/03/2018|-0.48||19780000||2019-06-27|15/12/2018|-1.57||104400000||2019-05-29|15/03/2019|-2.52||26720000||||
2022-04-23 12:48:53|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|165|Rigel Stock Price Today (RIGL) - Investing.com|459.21M|459210000|2.670|1,828,944|-27.05%|2.195-4.62|2.66-2.765|2.69|171988563|1.43|-|149.24M|149240000|-0.11|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.003|1.2088|0.4409|-0.4479|0.8329|-3.9606|28.7997|2022-08-09|15/06/2022||-0.1187||20800000|2022-05-03|15/03/2022||-0.1381||17690000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000|2020-05-05|15/03/2020|0.13|0.13|55760000|56710000|2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000||2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2018-05-01|15/03/2018|-0.17|-0.18|200000|150000|2018-03-06|15/12/2017|-0.18|-0.13|0.00|40000|2017-11-07|15/09/2017|-0.14|-0.15|900000|
2022-04-23 12:48:58|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|599.35M|599350000|63.09|83,130|-2.59%|55.33-94.33|62.77-65.12|64.13|9499910|1.93|18.43|218.7M|218700000|3.42|0.20|0.32%|Aug 11, 2022|2022-08-11|Sell||Buy|Buy||Neutral|Neutral||Neutral|36|4|31|0.037|0.0411|0.0232|-0.1736|0.0443|11.6221|1.5294|2022-08-11|15/06/2022||1.31||67900000|2022-05-10|15/03/2022||1.25||65240000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000|2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000|2020-02-27|15/12/2019|0.62|0.64|48390000|47800000||2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|2018-05-10|15/03/2018|0.65|0.51|41230000|40800000|2018-03-07|15/12/2017|0.53|0.45|41210000|33850000|2018-02-14|15/09/2017|0.36|0.37|39210000|37870000
2022-04-23 12:49:03|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1162|Coupons.com Stock Price Today (QUOT) - Investing.com|544.85M|544850000|5.74|881,685|-63.44%|5.09-17.39|5.74-5.97|5.94|94921488|0.91|-|521.49M|521490000|-0.49|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0008|0.2022|0.0344|-0.4167|0.0426|-16.0369|3.0497|2022-08-02|15/06/2022||-0.04||73970000|2022-05-04|15/03/2022||-0.06||72650000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000|2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000|2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000||2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|2018-05-01|15/03/2018|-0.04|0.05|86770000|86710000|2018-02-13|15/12/2017|0.1231|0.08|93090000|92460000|2017-11-01|15/09/2017|-0.0263|0.07|81950000|83260000
2022-04-23 12:49:07|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|13.01B|13010000000|50.30|4,137,567|129.05%|21.92-57.21|49.5-53.78|53.58|258691896|3.31|9.49|8.66B|8660000000|5.3|0.80|1.59%|Aug 02, 2022|2022-08-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0013|0.6991|0.0599|-1.1259|0.1136|74.0445|2.4482|2022-08-02|15/06/2022||2.79||2470000000|2022-05-09|15/03/2022||2.48||2210000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000|2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000|2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000||2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|2018-05-01|15/03/2018|0.16|0.13|1310000000|1140000000|2018-02-15|15/12/2017|0.6|0.1|1160000000|1070000000|2017-11-08|15/09/2017|0.1224|0.32|861000000|878640000
2022-04-23 12:49:12|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|871.48M|871480000|11.00|486,497|-37.29%|10.42-23.73|10.96-11.46|11.62|79225394|1.97|40.10|1.85B|1850000000|0.27|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0173|0.7177|0.0269|0.1669|-0.0242|24.9964|0.7591|2022-08-04|15/06/2022||0.1617||473650000|2022-05-03|15/03/2022||0.042||447280000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000|2020-05-08|15/03/2020|0.16|0.01|398840000|380600000|2020-02-21|15/12/2019|0.12|0.12|399790000|399800000||2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|2018-05-02|15/03/2018|0.22|0.19|408040000|374800000|2018-02-22|15/12/2017|0.2|0.14|454970000|414700000|2017-11-08|15/09/2017|0.2|0.16|384650000|395430000
2022-04-23 12:49:17|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|844.07M|844070000|38.57|380,653|-23.49%|37.27-70.89|38.4-40.28|40.38|21884062|1.69|5.27|2.12B|2120000000|7.32|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.029|-0.2494|0.0922|0.7194|0.0726|32.4288|0.4642|2022-07-28|15/06/2022||3.06||772340000|2022-04-28|15/03/2022||1.78||539200000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000|2020-04-23|15/03/2020|0.23|0.19|308480000|304630000|2020-01-23|15/12/2019|0.41|0.07|304170000|260330000||2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|2018-04-26|15/03/2018|0.27|0.14|270610000|257010000|2018-01-24|15/12/2017|0.23|-0.02|236920000|187020000|2017-10-31|15/09/2017|0.22|0.11|250620000|234000000
2022-04-23 12:49:20|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|1.07B|1070000000|6.60|893,149|-55.31%|5.28-16.5|6.5-6.85|6.76|162870743|-|-|166.41M|166410000|-0.4|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|8|-0.0129|0.067|0.0212|0.4213|-0.0224|-82.48|14.8167|2022-08-10|15/06/2022||-0.0527||37550000|2022-05-11|15/03/2022||-0.074||37550000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000||2020-05-08|15/03/2019|-0||||2020-05-08|15/03/2020|-0.01||41940000|||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0|||||||||
2022-04-23 12:49:23|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|180.9M|180900000|4.68|330,104|-89.19%|4.45-59.97|4.52-4.75|4.52|38654163|-|-|-|-|-2.66|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1134|0.341|-1|1.1662|0|-12.6511|0|2022-08-16|15/06/2022||-0.78||0.00|2022-05-12|15/03/2022||-0.8067||0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23||||2020-08-11|15/06/2020|-1.11|-0.37|0.00||2020-06-03|15/03/2020|-1.77||0.00||||||||||
2022-04-23 12:49:27|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|565.61M|565610000|30.96|195,680|-33.78%|29.04-54.49|30.76-31.54|31.55|18268940|0.52|12.31|445.46M|445460000|2.51|0.24|0.78%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0419|0.057|0.0577|0.0868|0.0367|17.2617|1.5826|2022-08-11|15/06/2022||0.6767||113710000|2022-04-27|15/03/2022||0.5833||104590000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000|2020-04-28|15/03/2020|0.51|0.38|90690000|83700000|2020-02-26|15/12/2019|0.41|0.46|80220000|82470000||2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|2018-05-09|15/03/2018|0.35|0.28|73940000|67500000|2018-03-08|15/12/2017|0.23|0.23|73560000|72350000|2017-11-09|15/09/2017|0.38|0.38|73340000|71150000
2022-04-23 12:49:31|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|872.11M|872110000|30.96|302,110|-49.6%|27.59-79.81|30.84-32.19|32.44|28169069|1.42|5.72|1.33B|1330000000|5.41|0.36|1.16%|May 25, 2022|2022-05-25|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0719|0.2433|0.0319|0.8984|0.0332|31.3881|0.8361|2022-05-25|15/04/2022||0.74||303800000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000|2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000|2020-03-25|15/01/2020|0.24|0.21|239880000|237970000|2019-11-21|15/10/2019|0.94|0.89|274650000|273200000||2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000|2018-03-27|15/01/2018|0.11|0.09|243230000|246820000|2018-02-03|15/12/2017||0.07|287500000||2017-11-16|15/10/2017|0.66|0.56|287470000|278330000
2022-04-23 12:49:37|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.18B|1180000000|3.910|688,407|-31.4%|3.86-6.21|3.885-4|4.01|302756061|1.19|56.76|2.09B|2090000000|0.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0445|0.0121|0.0511|-0.2558|0.0687|11.513|6.7155|2022-08-11|15/06/2022||0.2083||544240000|2022-05-04|15/03/2022||0.1367||501960000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000|2020-05-11|15/03/2020|0.2|0.09|498530000|446120000|2020-02-26|15/12/2019|0.08|0.05|397330000|382070000||2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|2018-05-07|15/03/2018|0.12|0.14|417540000|181480000|2018-03-01|15/12/2017|0.11|0.12|182910000|197700000|2017-11-09|15/09/2017|0.23|0.20|206390000|208360000
2022-04-23 12:49:39|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|2.48B|2480000000|11.38|2,433,575|-44.51%|9.48-22.7|11.2-11.92|11.69|217499881|-|-|2.06B|2060000000|-0.52|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Neutral||Sell|Neutral||Sell|9|4|6|-0.3238|-0.2285|0.0132|-0.9404|0.3348|-10.3817|2.2633|2022-08-03|15/06/2022||-0.0769||758660000|2022-04-28|15/03/2022||-0.4369||600320000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000||||||||||||
2022-04-23 12:49:44|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|601.68M|601680000|41.95|59,734|38.45%|29.07-52.52|41.75-43.6|43.5|14342897|1.66|29.42|245.54M|245540000|1.43|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0169|-0.2693|0.0193|-1.021|0.0393|7.5171|1.6639|2022-06-30|15/05/2022||0.18||64530000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000|2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000|2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000||2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|2018-04-06|15/02/2018|-0.2|-0.29|46550000|46500000|2018-04-04|15/03/2018||-0.3|||2018-01-04|15/11/2017|-0.17|-0.17|47930000|41890000
2022-04-23 12:49:48|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (AVNT) - Investing.com|4.72B|4720000000|51.58|458,929|5.83%|43.69-61.46|50.79-52.56|53.14|91424445|1.51|20.19|4.95B|4950000000|2.55|0.95|1.84%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0012|0.0549|0.0042|0.0843|0.0165|17.9662|0.9444|2022-07-26|15/06/2022||0.9354||1320000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000|2020-04-21|15/03/2020|0.48|0.44|711500000|735320000|2020-01-28|15/12/2019|0.34|0.3|658600000|687570000||2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|2018-04-26|15/03/2018|0.68|0.65|901600000|870600000|2018-01-26|15/12/2017|0.41|0.40|800600000|739770000|2017-10-25|15/09/2017|0.58|0.54|818500000|789300000
2022-04-23 12:49:53|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.76B|1760000000|53.99|34,570|32.91%|41.04-56.22|53.88-55.18|54.98|32588475|1.06|34.36|240.04M|240040000|1.57|2.28|4.22%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0006|0|0.0084|0.0388|0.0055|32.1414|7.4997|2022-08-04|15/06/2022||||62010000|2022-05-05|15/03/2022||||61910000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000|2020-05-06|15/03/2020|0.45||55420000|56320000|2020-02-27|15/12/2019|0.27||55110000|55930000||2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000|2018-05-03|15/03/2018|0.31||56500000|53890000|2018-02-27|15/12/2017|0.38||56670000|57170000|2017-11-02|15/09/2017|0.38||56240000|56540000
2022-04-23 12:49:56|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.64B|2640000000|20.16|171,795|-|13.56-26.36|20-21.66|21.73|131121028|-|114.29|1.04B|1040000000|0.18|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|7|-0.4322|1.666|0.0517|-2.0577|0.0674|-4.5233|2.5743|2022-08-11|15/06/2022||0.2271||289320000|2022-05-10|15/03/2022||0.2327||294640000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000||2020-10-30|15/06/2020|0.01||185200000|||||||||||
2022-04-23 12:49:59|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.12B|2120000000|10.01|1,079,681|-59.73%|7.28-25.48|9.95-10.49|10.45|211969903|-|-|3.01B|3010000000|-1.05|N/A|N/A|Sep 05, 2022|2022-09-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3503|0.0954|-0.0001|-0.4363|0.0186|11.23|1.316|2022-05-10|15/03/2022||0.2071||774900000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000|2020-07-27|15/06/2019|0.31||602400000||2020-07-27|15/09/2019|-0.3||601700000||2020-07-27|15/12/2019|-0.24||627100000||||||||||
2022-04-23 12:50:03|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|755.64M|755640000|19.72|332,946|33.69%|13.15-21.98|19.67-20.45|20.51|38318279|0.55|16.47|459.21M|459210000|1.2|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0368|-0.0128|0.0393|-0.5237|0.0537|33.7279|1.5047|2022-08-11|15/06/2022||0.4316||135900000|2022-05-04|15/03/2022||0.3208||113080000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000|2020-04-30|15/03/2020|0.2|0.17|77250000|73420000|2020-03-09|15/12/2019|0.2|0.19|83240000|84690000||2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|2018-05-30|15/03/2018|0.06||56000000||2018-02-28|15/12/2017|-0.04||59300000||2017-11-14|15/09/2017|0.01||56390000|
2022-04-23 12:50:08|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|475.46M|475460000|23.47|117,714|-30.21%|23.07-39.48|23.43-24.31|24.26|20257995|2.29|-|561.79M|561790000|-1.79|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0039|0.056|0.0423|0.0562|-0.0066|22.9794|1.2233|2022-07-29|15/06/2022||0.5283||194680000|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021|0.62|0.6187|203400000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000|2020-05-29|15/03/2020|0.2|0.45|192210000|189470000|2020-03-02|15/12/2019|0.82|0.77|242640000|241360000||2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|2018-05-01|15/03/2018|0.4|0.32|275580000|269370000|2018-02-28|15/12/2017|0.57|0.48|205580000|169200000|2017-10-27|15/09/2017|0.43|0.42|159690000|154660000
2022-04-23 12:50:12|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|0.0084|0.5543|0.0457|1.8035|0.0328|34.3933|0|2022-08-10|15/06/2022||0.882||602360000|2022-05-12|15/03/2022||0.79||571530000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000|2020-05-07|15/03/2020|0.12|0.37|408740000|422450000|2020-02-27|15/12/2019|0.24|0.23|368270000|362660000||2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|2018-05-03|15/03/2018|0.555|0.59|441800000|441110000|2018-03-07|15/12/2017|0.18|0.16|351390000|341900000|2017-11-08|15/09/2017|0.12|0.09|347300000|339320000
2022-04-23 12:50:15|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|810|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.68B|2680000000|24.75|716,948|-|18.93-50.77|24.6-26.32|26.19|108189603|-|-|966.22M|966220000|-1.82|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|0.0262|-0.1498|0.1288|-1.3053|0.0616|63.9383|3.8767|2022-08-08|15/06/2022||0.0463||306340000|2022-05-12|15/03/2022||-0.0046||294990000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|2021-03-03|15/12/2020|0.1||216390000||||||||||||
2022-04-23 12:50:18|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|847|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|1.86B|1860000000|9.92|692,106|-56.87%|6.14-28.59|9.79-10.25|10.11|187067046|-|-|1.17B|1170000000|-1.08|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.4756|0.4513|0.0819|-0.2334|0.038|2.405|3.2688|2022-08-08|15/06/2022||-0.1857||338910000|2022-05-05|15/03/2022||-0.2235||332660000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-18|15/06/2020|0.03||242400000||2021-03-18|15/09/2020|0.07||249300000||2021-03-18|15/12/2019|-0.09||190400000||2021-03-03|15/12/2020|-0.1866||243300000||||||||||
2022-04-23 12:50:22|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|775.01M|775010000|6.77|1,822,831|-25.36%|6.41-13.05|6.72-6.96|6.97|114476960|2.27|138.47|5.16B|5160000000|0.05|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0139|1.2552|0.0283|-0.4148|0.0578|5.657|0.3661|2022-08-05|15/06/2022||0.1906||1400000000|2022-05-06|15/03/2022||0.0303||1370000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000|2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000|2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000||2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|2018-05-04|15/03/2018|0.98|0.84|1860000000|1750000000|2018-02-16|15/12/2017|0.89|0.76|1730000000|1690000000|2017-11-03|15/09/2017|0.86|0.65|1720000000|1633000000
2022-04-23 12:50:26|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|434.24M|434240000|14.26|232,129|-40.08%|14.23-29.42|14.23-14.91|14.61|30451564|0.89|9.63|167.74M|167740000|1.48|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0104|0.1536|0.028|0.7207|0.035|-4.8282|4.0058|2022-08-11|15/06/2022||0.2195||44880000|2022-05-06|15/03/2022||0.1724||42050000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000|2020-05-07|15/03/2020|0.1703|0.08|32030000|31480000|2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000||2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000|2018-02-13|15/12/2017|0.0859|0.08|34110000|34360000|2017-11-02|15/09/2017|-0.0426|-0.05|30100000|30080000
2022-04-23 12:50:29|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.2B|1200000000|5.500|907,731|-48.98%|4.46-15.13|5.44-5.64|5.5|218129125|-|-|-|-|-0.44|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|5|0.039|0.0765|-1|0.4126|0|-33.47|0|2022-08-11|15/06/2022||-0.1423||0.00|2022-05-16|15/03/2022||-0.1336||0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0||||||||||||||
2022-04-23 12:50:33|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|811|MiMedx Stock Price Today (MDXG) - Investing.com|467.11M|467110000|4.19|507,852|-60.62%|4.12-15.98|4.18-4.57|4.39|111482404|1.92|-|258.62M|258620000|-0.15|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0099|-0.4548|-0.0326|-0.1843|0.0672|36.6171|4.1079|2022-07-27|15/06/2022||-0.055||64350000|2022-05-03|15/03/2022||-0.095||54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000||2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000|2020-07-06|15/03/2020|0.27||61740000|||2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000|2018-04-26|15/03/2018|0.09|0.09|92150000|90480000|2018-02-28|15/12/2017|0.1|0.07|90900000|88790000|2017-10-27|15/09/2017|0.15|0.08|84570000|80110000
2022-04-23 12:50:37|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|138.78M|138780000|5.30|231,029|-75.59%|5.27-31.87|5.27-5.56|5.5|26184632|-0.63|-|113.29M|113290000|-2.3|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1466|-0.0528|0.0828|0.1333|0.1085|-9.8513|7.7044|2022-08-09|15/06/2022||-0.6575||22320000|2022-05-04|15/03/2022||-0.6525||23130000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000|2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000|2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000||2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000||2018-11-09|15/09/2017|-0.46||7880000||2018-10-01|15/06/2018|-0.67||10560000||
2022-04-23 12:50:41|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|3.21B|3210000000|33.85|1,134,126|-26.03%|30.53-53.17|33.57-35.86|36.24|94766379|2.91|3.60|13.31B|13310000000|9.39|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|0.0035|0.2709|0.0052|-0.3376|0.0286|3.5162|0.2571|2022-07-28|15/06/2022||0.5504||3670000000|2022-05-05|15/03/2022||-0.0251||3510000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000|2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000|2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000||2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|2018-05-04|15/03/2018|1.85|1.91|4600000000|4400000000|2018-01-29|15/12/2017|1.06|2.03|4200000000|4197000000|2017-11-02|15/09/2017|2.34|2.24|3980000000|3846000000
2022-04-23 12:50:44|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|573.87M|573870000|76.30|45,007|53.15%|46.17-101.05|75.96-78.54|78.25|7521284|0.8|50.27|197.84M|197840000|1.52|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.018|-0.0294|0.0116|0.1913|0.0193|31.3745|1.1414|2022-07-26|15/06/2022||0.35||52560000|2022-05-17|15/03/2022||0.445||55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000|2020-05-19|15/03/2020|0.33|0.3|45760000|45330000|2020-02-04|15/12/2019|0.2|0.25|43180000|43050000||2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|2018-05-22|15/03/2018|0.33|0.23|42450000|40900000|2018-01-29|15/12/2017|0.33|0.15|40480000||2017-10-24|15/09/2017|0.11|0.11|35930000|
2022-04-23 12:50:48|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|484.06M|484060000|4.190|1,726,714|-38.65%|3.95-10.37|4.16-4.32|4.24|115526404|-0.26|15.92|194.36M|194360000|0.26|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0246|0.1352|0.0282|0.442|1.1661|-5.8475|39.0338|2022-08-16|15/06/2022||0.1||68530000|2022-06-01|15/03/2022||0.1067||77350000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000||2020-08-19|15/06/2020|-0.07||9660000||2020-02-14|15/12/2019|-0.06||2770000|||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000||2018-04-11|15/12/2017|-0.11||172900||
2022-04-23 12:50:53|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|280.92M|280920000|3.66|611,602|-76.7%|3.58-19.8|3.58-3.77|3.74|76754160|1.77|-|43.52M|43520000|-0.09|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.005|0.2061|0.0633|-0.0172|0.2975|-5.1245|280.2586|2022-08-09|15/06/2022||-0.178||20020000|2022-05-13|15/03/2022||-0.214||16630000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000|2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000|2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000||2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|2018-05-08|15/03/2018|-0.4|-0.47|340000|459800|2018-03-08|15/12/2017|-0.44|-0.52|487000|523400|2017-11-07|15/09/2017|-0.54|-0.53|523000|510000
2022-04-23 12:50:57|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.4B|1400000000|46.98|276,281|4.17%|44.82-65.96|46.61-48.58|48.08|29849903|0.91|8.48|281.08M|281080000|5.54|0.20|0.43%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0165|0.6366|0.0598|0.9183|0.1557|14.791|4.7761|2022-07-27|15/06/2022||0.97||131610000|2022-04-28|15/03/2022||1.8||201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000|2020-04-22|15/03/2020|1.45|1.58|169030000|177060000|2020-01-29|15/12/2019|0.56|0.4|102100000|103470000||2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|2018-04-30|15/03/2018|1.08|3.99|124820000|126050000|2018-01-30|15/12/2017|0.48|0.18|60130000|44030000|2017-10-30|15/09/2017|0.89|-0.12|58780000|51770000
2022-04-23 12:51:01|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|453.95M|453950000|24.54|108,508|-13.8%|22.08-33.63|24.33-24.63|24.62|18498202|1.94|7.78|606.86M|606860000|3.16|N/A|N/A|Sep 08, 2022|2022-09-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0141|0.1932|0.0668|-0.2649|0.0676|8.3727|1.1112|2022-05-11|15/03/2022||1.06||166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000|2020-05-06|15/03/2020|0.46|0.51|102560000|104380000|2020-02-05|15/12/2019|0.43|0.35|99630000|86750000|2019-11-07|15/09/2019|0.53|0.44|109790000|102640000||2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|2018-05-10|15/03/2018|0.56|0.47|93810000|88740000|2018-02-08|15/12/2017|0.42|0.30|78440000|54420000|2017-11-09|15/09/2017|0.4|0.36|65050000|59770000|2017-09-07|15/06/2017|0.35|0.33|58330000|57210000
2022-04-23 12:51:06|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4100|Albany Stock Price Today (AIN) - Investing.com|2.64B|2640000000|83.11|143,225|-3.32%|74.17-93.43|82.75-84.39|84.78|31720301|1.3|22.77|929.24M|929240000|3.65|0.84|1.01%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0184|0.0861|0.0202|-0.1427|0.0081|19.3785|2.0391|2022-08-02|15/06/2022||0.8722||242500000|2022-04-25|15/03/2022||0.7717||226320000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000|2020-04-29|15/03/2020|0.78|0.63|235760000|227440000|2020-02-10|15/12/2019|0.97|0.76|257700000|245890000||2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|2018-05-07|15/03/2018|0.54|0.53|229980000|220950000|2018-02-05|15/12/2017|0.43|0.42|226730000|218330000|2017-10-30|15/09/2017|0.57|0.42|222140000|205720000
2022-04-23 12:51:10|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.71B|2710000000|17.73|388,847|-|14.76-24.73|17.64-19.33|18.46|152941584|-|166.64|712.3M|712300000|0.11|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|1|7|-0.0767|-0.1348|0.0257|-3.0908|0.3623|-160.8986|21.0914|2022-08-11|15/06/2022||0.2487||198580000|2022-05-11|15/03/2022||0.1945||180080000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-06-24|15/03/2020|-0.39||110800000||2021-06-24|15/12/2020|-0.56||509200000||2021-06-02|15/03/2021|0.154||132100000||2009-10-29|15/09/2008|0.21|0.26|188300000|200270000|2009-10-29|15/09/2009|0.19|0.22|169600000|181830000||2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000||||||
2022-04-23 12:51:14|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|975.08M|975080000|84.60|43,693|-8.24%|76.57-94.97|84.6-86.73|86.2|11525748|0.22|16.45|894.17M|894170000|5.14|0.70|0.83%|Aug 24, 2022|2022-08-24|Sell||Strong Buy|Sell||Sell|Sell||Neutral|32|4|29|0.0169|0.0916|-0.0001|0.1174|0.0183|21.14|0.9107|2022-08-24|15/06/2022||0.73||201000000|2022-04-27|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000|2020-04-29|15/03/2020|1.17|0.66|211620000|209200000|2020-01-29|15/12/2019|1.52|1.12|246420000|263400000||2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|2018-05-03|15/03/2018|0.75|0.7|203180000|186300000|2018-02-05|15/12/2017|0.68|1.19|259120000|267160000|2017-10-30|15/09/2017|0.91|0.94|214790000|216300000
2022-04-23 12:51:19|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|228.53M|228530000|5.00|295,128|-50.98%|4.9-13.55|4.9-5.23|5.1|45705041|1.55|65.15|475.16M|475160000|0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0393|-0.0501|-0.0006|-0.8197|0.0102|31.2658|1.2127|2022-08-11|15/06/2022||0.0467||132070000|2022-04-27|15/03/2022||-0.1567||112210000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000|2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000|2020-02-26|15/12/2019|0.07|0.06|113870000|117800000||2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|2018-05-10|15/03/2018|-0.04|-0.03|110530000|107770000|2018-03-14|15/12/2017|0.01|-0.01|112770000|111000000|2017-11-09|15/09/2017|0.02|0.02|114210000|114450000
2022-04-23 12:51:23|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|382.77M|382770000|13.68|708,335|-60.22%|13.14-39|13.28-13.94|13.46|27980345|1.22|-|-|-|-4.07|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1669|0.0472|-1|0.2562|0|-12.3247|0|2022-08-09|15/06/2022||-1.22||875000|2022-05-17|15/03/2022||-1.11||142860|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00||2020-05-12|15/03/2020|-0.79|-0.58|0.00||2020-03-09|15/12/2019|-0.45|-0.63|0.00|||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00||2018-05-14|15/03/2018|-0.37|-0.26|0.00||2018-02-28|15/12/2017|-0.2||0.00||2018-01-26|15/09/2017|-0.06|||
2022-04-23 12:51:27|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|60|Curis Stock Price Today (CRIS) - Investing.com|99.89M|99890000|1.090|2,357,754|-89.64%|1.09-17.2|1.09-1.14|1.1|91645369|3.09|-|10.65M|10650000|-0.5|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0046|-0.1723|-0.0534|0.4325|0.0523|-10.4467|48.0379|2022-08-04|15/06/2022||-0.158||2520000|2022-05-05|15/03/2022||-0.162||2330000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000|2020-05-12|15/03/2020|-0.28||2710000||2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000||2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|2018-05-03|15/03/2018|-0.35|-0.09|2470000|2330000|2018-03-08|15/12/2017|-0.25|-0.09|3260000|2390000|2017-11-07|15/09/2017|-0.11|-0.47|2440000|2190000
2022-04-23 12:51:33|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|152|Paulson Stock Price Today (VBIV) - Investing.com|348.65M|348650000|1.350|2,127,997|-53.29%|1.21-4.31|1.342-1.425|1.37|258257494|1.98|-|630K|630000|-0.27|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0169|0.0261|-0.4191|0.0195|1.8776|-6.7963|2590.4208|2022-08-01|15/06/2022||-0.07||1140000|2022-05-04|15/03/2022||-0.07||453330|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250|2020-05-06|15/03/2020|-0.05|-0.06|415000|655250|2020-03-05|15/12/2019|-0.03|-0.06|574000|729750||2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2018-05-01|15/03/2018|-0.19|-0.16|178000|485200|2018-02-28|15/12/2017|-0.21|-0.25|200500|280000|2017-11-29|15/09/2017|-0.24|-0.29|196500|700000
2022-04-23 12:51:37|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|413|Clovis Stock Price Today (CLVS) - Investing.com|310.78M|310780000|2.160|11,222,406|-64.53%|1.35-7.22|2.12-2.29|2.21|143879140|1.58|-|148.76M|148760000|-2.31|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0106|0.08|-0.0162|0.0531|4.5745|-5.8745|50.9245|2022-08-03|15/06/2022||-0.4225||39690000|2022-05-04|15/03/2022||-0.4375||36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000|2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000|2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000||2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000|2018-02-26|15/12/2017|-1.04|-1.3|17040000|20080000|2017-11-01|15/09/2017|-1.24|-1.22|16810000|21010000
2022-04-23 12:51:42|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.6B|1600000000|40.06|1,348,748|3.09%|22.69-43.4|40.01-40.1|40.11|40016194|1.85|29.84|1.74B|1740000000|1.34|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0215|0.5353|0.0183|0.0641|0.0382|13.993|1.6721|2022-08-02|15/06/2022||0.626||429970000|2022-05-03|15/03/2022||0.564||423510000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000|2020-02-04|15/12/2019|0.3|0.13|391600000|400430000||2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000|2017-10-31|15/09/2017|0.8|0.78|210300000|220910000
2022-04-23 12:51:46|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|2.94B|2940000000|74.63|460,751|15.26%|46.51-85.06|74.08-77.66|77.5|39330807|1.59|4.16|7.93B|7930000000|17.96|0.48|0.64%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0234|3.3055|0.0302|-0.2244|0.0308|16.3924|0.2824|2022-08-08|15/06/2022||3.5||2020000000|2022-05-05|15/03/2022||6.4||2130000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000|2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000|2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000||2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|2018-05-05|15/03/2018|0.94|0.47|1180000000|1100000000|2018-02-26|15/12/2017|0.49|0.32|1090000000|1040000000|2017-10-31|15/09/2017|0.81|0.69|1230000000|1158000000
2022-04-23 12:51:49|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|665|Flywire Corp Stock Price Today (FLYW) - Investing.com|3.13B|3130000000|29.24|720,266|-|22.38-57.41|28.56-31.01|30.41|107104240|-|-|201.15M|201150000|-0.45|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|10|4|7|-0.432|-1.0239|0.2426|-0.341|0.1252|16.7057|24.54|2022-08-09|15/06/2022||-0.1343||44890000|2022-05-10|15/03/2022||-0.07||56330000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000||2021-05-26|15/06/2020|-0.16||23760000||2021-05-26|15/09/2020|0.05||42090000||2021-05-26|15/12/2020|-0.04||33230000|||||||||||
2022-04-23 12:51:54|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1135|The Hackett Stock Price Today (HCKT) - Investing.com|760.17M|760170000|24.06|117,191|40.95%|15.83-24.48|23.78-24.26|24.2|31594830|0.62|19.05|278.81M|278810000|1.26|0.44|1.83%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0183|0.0095|0.0243|-0.0651|0.005|16.5109|1.7439|2022-08-09|15/06/2022||0.33||71500000|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000|2020-05-05|15/03/2020|0.24|0.24|69530000|71180000|2020-02-18|15/12/2019|0.24|0.24|69110000|67180000||2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000|2018-02-20|15/12/2017|0.27|0.26|69400000|67640000|2017-11-07|15/09/2017|0.26|0.25|71460000|70860000
2022-04-23 12:51:58|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|830.4M|830400000|25.72|177,956|-22.08%|17.8-34.51|25.51-26.3|26.3|32286132|1.5|-|254.74M|254740000|-0.21|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0886|0.1381|0.0452|-1.0951|0.16|6.2832|4.6795|2022-08-11|15/06/2022||0.3429||75670000|2022-05-11|15/03/2022||0.3557||72090000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000|2020-05-07|15/03/2020|0.2|0.18|39180000|35570000|2020-02-10|15/12/2019|0.24|0.23|41110000|39060000||2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000|2018-08-13|15/06/2017|0.04||66330000||2018-08-09|15/06/2018|0.14|0.12|28830000|28340000|2018-05-30|15/03/2018|0.13||27070000|
2022-04-23 12:52:03|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|1.88B|1880000000|17.19|979,784|2.75%|15.45-22.51|17.13-17.63|17.59|109230620|1.73|224.88|426.52M|426520000|0.08|0.80|4.65%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0124|-0.417|0.0822|-0.2522|0.0587|24.2647|5.9221|2022-08-02|15/06/2022||0.1767||104640000|2022-05-05|15/03/2022||0.1467||105850000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000|2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000|2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000||2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|2018-05-01|15/03/2018|0.24|0.23|123540000|121640000|2018-02-13|15/12/2017|0.33|0.28|126490000|125600000|2017-11-07|15/09/2017|0.2093|-0.11|120770000|119540000
2022-04-23 12:52:08|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|278.61M|278610000|4.03|1,712,682|-59.13%|2.68-20.24|3.98-4.26|4.32|69134494|-|-|-|-|-0.26|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.4039|-0.8252|0.0056|-0.2607|0.0317|-4.274|2.0467|2022-08-08|15/06/2022||0.0965|||2022-04-07|15/03/2022|0.1|0.1233|77000000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01|||2020-10-06|15/06/2019|-0.22||||2020-10-01|15/12/2018|-0.05||||2020-10-01|15/12/2019|-0.18|||||2019-11-29|15/09/2019|-0.28||||||||||
2022-04-23 12:52:12|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|488.54M|488540000|24.15|397,584|-23.21%|21.64-46.5|24.12-25.85|25.89|20229529|0.48|22.47|279.1M|279100000|1.07|1.20|4.92%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0212|0.0738|0.008|0.0255|0.019|20.07|2.0552|2022-07-25|15/06/2022||0.2775||81890000|2022-05-09|15/03/2022||0.275||69220000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000|2020-05-04|15/03/2020|0.35|0.29|74290000|66240000|2020-01-21|15/12/2019|0.34|0.3|59920000|61450000||2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|2018-05-07|15/03/2018|0.5|0.47|67320000|68830000|2018-01-22|15/12/2017|0.50|0.25|60110000|52550000|2017-10-23|15/09/2017|0.43|0.26|66710000|58720000
2022-04-23 12:52:15|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|515.81M|515810000|13.60|121,946|-64.23%|11.33-40.9|13.29-14.05|13.91|37927218|-|-|-|-|-4.8|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|11|0.0121|0.5616|-1|69.1167|0|-75.2336|0|2022-08-10|15/06/2022||-1.03||404500|2022-05-17|15/03/2022||-0.985||316500|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00||2020-05-12|15/03/2019|-0.05||||2020-05-12|15/03/2020|-0.6046|-0.72|0.00|||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2018|-0||||2019-10-15|15/06/2019|-0||||2019-10-15|15/12/2018|-0||||||
2022-04-23 12:52:19|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|437|Intercept Stock Price Today (ICPT) - Investing.com|483.4M|483400000|16.28|771,516|-23.21%|11.6-22.36|15.77-16.4|15.85|29692592|1.3|-|363.47M|363470000|-2.9|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0168|-0.3257|0.1123|0.1831|0.4926|-15.7676|1017.6067|2022-08-03|15/06/2022||-0.6101||96770000|2022-05-05|15/03/2022||-0.9241||90420000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000|2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000|2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000||2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|2018-05-08|15/03/2018|-3.22|-3.37|35960000|38500000|2018-02-14|15/12/2017|-4.43|-3.55|37690000|38630000|2017-11-01|15/09/2017|-2.89|-3.38|41330000|37010000
2022-04-23 12:52:23|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|198|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|139.78M|139780000|2.29|666,299|-74.89%|2.26-14.38|2.26-2.37|2.3|61038270|-|-|115.54M|115540000|-0.52|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1228|0.0334|0.6542|-0.1582|0.8358|-6.0273|36.2494|2022-08-18|15/06/2022||-0.58||5260000|2022-05-02|15/03/2022||-0.5722||5230000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000|2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000|2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000||2019-08-14|15/06/2018|-0.24||1870000||2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-04-29|15/03/2018|-0.18||1530000||2019-04-29|15/03/2019|-1.99|-0.39|5460000|5550000|2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2017|-0.28||4960000||2018-10-19|15/12/2017|-0.15||1520000||
2022-04-23 12:52:26|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.12B|1120000000|7.80|1,561,770|-77.57%|7.48-35.88|7.48-7.87|7.61|143569902|0.93|-|38.48M|38480000|-1.88|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0058|-0.0661|-0.6515|0.1461|-0.2815|-19.734|13539.97|2022-08-10|15/06/2022||-0.6188||0.00|2022-05-11|15/03/2022||-0.58||0.00|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00||2020-05-06|15/03/2020|-0.5|-0.58|0.00||2020-02-27|15/12/2019|-0.58|-0.68|0.00|||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00||2018-08-29|15/06/2018|-2.23||0.00|||
2022-04-23 12:52:30|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|842.12M|842120000|39.88|72,409|21.11%|29.93-48.12|39.69-40.52|40.76|21116457|0.87|16.85|714.54M|714540000|2.37|0.56|1.40%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|22|0.0262|0.2528|0.0454|-0.5328|0.0229|17.4353|1.59|2022-08-03|15/06/2022||0.655||191030000|2022-06-01|15/03/2022||0.408||176690000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000|2020-05-20|15/03/2020|0.45|0.25|132410000|126640000|2020-02-05|15/12/2019|0.429||120410000|||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000||2018-05-31|15/03/2018|-3.58||127000000||2018-02-08|15/12/2017|0.37||125400000||2017-11-01|15/09/2017|0.49||133700000|
2022-04-23 12:52:35|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1520|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.29B|3290000000|34.88|361,595|-16.25%|33.33-47.46|34.81-36|35.66|94384961|1.16|9.75|410.44M|410440000|3.58|1.32|3.78%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0001|-0.9618|0.1177|-0.1006|0.0797|14.3676|10.5261|2022-07-26|15/06/2022||0.76||196020000|2022-04-26|15/03/2022||0.7457||190630000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000|2020-04-28|15/03/2020|0.43|0.47|115890000|114260000|2020-01-23|15/12/2019|0.69|0.61|119050000|117030000||2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|2018-05-01|15/03/2018|0.6|0.6|88950000|89510000|2018-01-30|15/12/2017|0.4855|0.51|87620000|75470000|2017-10-24|15/09/2017|0.5|0.46|72510000|65050000
2022-04-23 12:52:40|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|306.02M|306020000|3.300|726,927|-37.26%|3.1-5.93|3.29-3.52|3.52|92733531|1.85|-|437.22M|437220000|-0.13|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|33|0.0052|-0.5145|0.0269|-0.1066|0.0135|-21.2303|1.2342|2022-08-18|15/06/2022||-0.016||106810000|2022-04-27|15/03/2022||-0.042||96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000|2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000|2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000||2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|2018-04-30|15/03/2018|-0.1|-0.05|99830000|97690000|2018-01-23|15/12/2017|-0.06|-0.09|100330000|90420000|2017-10-24|15/09/2017|-0.11|-0.10|90950000|89190000
2022-04-23 12:52:44|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|392.32M|392320000|1.98|7,181,982|-85.61%|1.96-16.08|1.97-2.05|1.97|198141550|0.97|-|61.93M|61930000|-1.09|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|12|-0.0126|0.1128|-0.0326|-3.0132|-0.0694|-21.6367|24.4433|2022-08-04|15/06/2022||-0.174||12260000|2022-05-05|15/03/2022||-0.175||11670000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000||2020-05-11|15/03/2020|-0.08||45420000||2020-03-10|15/12/2019|-0.01||45420000|||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0||||||
2022-04-23 12:52:48|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|775.24M|775240000|19.14|100,256|-23.35%|18.24-31|19.13-20.44|20.08|40503608|0.53|14.55|879.38M|879380000|1.32|0.48|2.39%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0065|0.0588|0.0113|0.0343|0.0259|20.1263|1.4483|2022-05-04|15/03/2022||0.3557||221820000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000|2020-05-07|15/03/2020|0.38|0.34|210700000|207450000|2020-02-03|15/12/2019|0.34|0.29|214000000|218870000|2019-11-04|15/09/2019|0.19|0.24|189700000|199380000||2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|2018-05-07|15/03/2018|0.46|0.44|208900000|202930000|2018-02-05|15/12/2017|0.4373|0.35|205900000|192920000|2017-11-06|15/09/2017|0.38|0.34|193400000|188850000|2017-08-30|15/06/2017|0.39|0.33|194800000|192470000
2022-04-23 12:52:53|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (AMKR) - Investing.com|4.71B|4710000000|19.25|953,799|-16.59%|18.05-29.5|19.22-20|19.83|244774007|1.52|7.36|6.14B|6140000000|2.62|0.20|1.04%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.034|-0.3533|0.0927|-0.5284|0.0311|-0.1706|0.6133|2022-08-01|15/06/2022||0.57||1480000000|2022-05-02|15/03/2022||0.53||1390000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000|2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000|2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000||2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|2018-04-26|15/03/2018|0.04|0.05|1030000000|1020000000|2018-02-12|15/12/2017|0.25|0.19|1150000000|1090000000|2017-10-30|15/09/2017|0.23|0.20|1140000000|1082000000
2022-04-23 12:52:56|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|834.81M|834810000|16.43|253,785|-5.3%|11.19-19.13|16.08-16.54|15.85|50810228|2.08|-|147.11M|147110000|-2.49|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0023|0.1586|0.0039|-1.5551|0.387|-7.8265|23.8471|2022-08-04|15/06/2022||-0.3675||78400000|2022-05-05|15/03/2022||-0.5775||50170000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000|2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000|2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000||2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|2018-05-03|15/03/2018|0.24|0.05|82410000|66700000|2018-02-28|15/12/2017|-0.36|-0.09|63220000|64650000|2017-11-03|15/09/2017|0.20|0.20|84580000|83770000
2022-04-23 12:53:02|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|472.83M|472830000|30.94|130,624|-29%|30.32-62.79|30.84-32.66|32.88|15282236|-|4.02|1.35B|1350000000|7.69|1.80|5.82%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|-0.3224|0.9377|0.1152|-0.0733|0.0998|6.8627|0.412|2022-08-04|15/06/2022||3.37||563770000|2022-05-05|15/03/2022||2.13||412310000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000|2020-05-07|15/03/2020|0.18|0.21|189960000|191470000|2020-02-27|15/12/2018|0.08||103300000|||2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2018|1.24||223800000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2018|-1.75||221700000||2019-07-12|15/03/2019|-0.58||284900000|||
2022-04-23 12:53:06|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|493.49M|493490000|5.650|559,793|-32.74%|4.19-11.52|5.605-5.96|5.87|87344000|0.71|15.21|374.42M|374420000|0.37|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0077|-0.1391|0.024|0.1729|0.0382|-11.6305|2.0179|2022-08-11|15/06/2022||0.1025||101200000|2022-05-04|15/03/2022||0.1||97830000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000|2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000|2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000||2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|2018-05-10|15/03/2018|-0.2533|-0.08|59810000|59640000|2018-03-15|15/12/2017|-0.173|-0.11|57900000|54150000|2017-11-09|15/09/2017|-0.03|-0.19|53600000|52310000
2022-04-23 12:53:10|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|16.23%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|187.7M|187700000|-0.37|N/A|N/A|Aug 02, 2022|2022-08-02||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2022-04-23 12:53:14|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|860|Shenandoah Stock Price Today (SHEN) - Investing.com|1.15B|1150000000|23.03|273,401|-53.68%|18.77-61.43|22.44-23.15|22.76|50048651|0.29|145.46|245.23M|245230000|0.16|0.07|0.30%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0058|0.829|0.0202|0.4527|0.0252|57.1206|3.8667|2022-08-04|15/06/2022||0.01||64050000|2022-04-28|15/03/2022||0.045||63130000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000|2020-04-30|15/03/2020|0.27|0.26|153190000|159390000|2020-02-26|15/12/2019|0.27|0.31|161000000|161620000||2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|2018-05-03|15/03/2018|0.09|0.14|151730000|155810000|2018-03-15|15/12/2017|1.21|0.04|151620000|155300000|2017-11-02|15/09/2017|0.07|-0.00|151780000|153690000
2022-04-23 12:53:19|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|3500|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.5B|2500000000|28.02|656,074|38.99%|17.62-34.6|27.47-29.25|29.15|89289724|2.11|-|907.96M|907960000|-0.36|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0345|0.1177|0.0318|-0.7947|0.2097|16.3938|3.1285|2022-08-09|15/06/2022||-0.004||283240000|2022-05-04|15/03/2022||0.002||286270000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000|2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000|2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000||2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|2018-05-09|15/03/2018|0.02|-0.04|144430000|140750000|2018-02-27|15/12/2017|-0.04|-0.04|113730000|111110000|2017-11-02|15/09/2017|-0.04|-0.08|107900000|104460000
2022-04-23 12:53:22|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|129.52M|129520000|2.40|1,965,867|-82.02%|2.34-21.8|2.34-2.52|2.47|53966264|-|-|4.59M|4590000|-2.37|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0304|1.6944|-0.6645|1.1317|0.8404|-6.042|340.43|2022-08-10|15/06/2022||-0.5316||6950000|2022-05-11|15/03/2022||-0.5511||4330000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000||2020-06-26|15/03/2020|-0||219000|||||||||||
2022-04-23 12:53:26|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|10.55%|4.3-9.89|9.12-9.225|9.12|50321366|1.56|-|74.1M|74100000|-2.02|N/A|N/A|Aug 09, 2022|2022-08-09||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2022-04-23 12:53:31|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|161.81M|161810000|4.70|111,077|-52.48%|4.69-17.5|4.69-5|5.04|34428487|0.99|-|48.51M|48510000|-0.44|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0228|-0.7675|0.1026|-6.7933|0.0572|-27.1714|5.6317|2022-08-03|15/06/2022||-0.1533||12360000|2022-05-12|15/03/2022||-0.14||11620000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000|2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000|2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000||2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|2018-05-14|15/03/2018|-0.03|-0.02|9920000|9290000|2018-03-12|15/12/2017|-0.03|-0.05|11350000|9850000|2017-11-02|15/09/2017|-0.04|-0.01|9350000|10160000
2022-04-23 12:53:36|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (AERI) - Investing.com|375.52M|375520000|7.76|822,332|-56.36%|5.46-19.26|7.71-8|7.99|48391874|0.68|-|194.13M|194130000|-1.63|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0106|-0.0562|0.4394|-0.0123|0.3667|-9.0953|32.6475|2022-08-10|15/06/2022||-0.6566||34810000|2022-05-10|15/03/2022||-0.6793||31380000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000|2020-05-06|15/03/2020|-0.84|-0.81|20340000|20130000|2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000||2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00||2018-02-28|15/12/2017|-1.38|-1.21|2420000||2017-11-08|15/09/2017|-0.71|-0.63|2420000|
2022-04-23 12:53:39|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|56|Bioatla Inc Stock Price Today (BCAB) - Investing.com|137.34M|137340000|3.68|696,365|-92.39%|3.68-57.46|3.68-3.88|3.79|37321186|-|-|250K|250000|-2.77|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2759|0.0516|-0.6|1.5279|-0.4355|-20.6613|449.96|2022-08-12|15/06/2022||-0.6885||400000|2022-05-04|15/03/2022||-0.6702||300000|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000||2020-11-13|15/09/2019|-0.83||3000000||2020-11-13|15/12/2019|-0.1||2200000||||||||||
2022-04-23 12:53:44|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|648.56M|648560000|66.64|149,952|43.78%|35-96.63|65.99-69.35|68.04|9732331|1.83|2.24|4.28B|4280000000|29.73|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0071|0.5192|0.0989|2.6752|0.0513|7.2476|0.0813|2022-08-11|15/06/2022||3.29||884110000|2022-05-03|15/03/2022||3||855560000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000|2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000|2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000||2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000||2018-05-03|15/03/2018|-1.47||437500000||2018-03-01|15/12/2017|8.79||433600000||2017-11-02|15/09/2017|0.62||474000000|
2022-04-23 12:53:48|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.21B|1210000000|119.80|11,820|-22.24%|109-173.2|119.8-125.46|128.2|10094322|0.34|46.16|130.02M|130020000|2.6|1.20|0.98%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0013|0|0|0.0446|0.0148|51.9145|9.073|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000||2020-04-16|15/03/2020|0.43||25270000||2020-02-13|15/12/2019|0.55||29730000|||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000||2018-04-19|15/03/2018|0.41||25400000||2018-02-08|15/12/2017|0.43||27460000||2017-10-26|15/09/2017|0.4||24920000|
2022-04-23 12:53:51|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|1.31B|1310000000|8.04|1,191,855|-68.93%|4.94-28.25|7.87-8.68|8.57|163233680|-|-|-|-|-0.68|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Sell|Neutral||Sell|10|4|6|-0.0336|0.1342|-1|256.0611|0|-54.2967|0|2022-08-11|15/06/2022||-0.141||0.00|2022-05-16|15/03/2022||-0.1393||0.00|2022-03-09|15/12/2021|-0.12|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01||||2020-06-05|15/03/2020|-0|||||||||||||
2022-04-23 12:53:58|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|290.67M|290670000|1.560|2,322,336|-44.68%|1.04-4.93|1.505-1.58|1.51|186329612|0.86|-|2.06M|2060000|-0.41|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|33|0.0034|0.0638|4.8391|-0.0743|19.2444|-3.0945|4338.0533|2022-08-10|15/06/2022||-0.095||0.00|2022-05-12|15/03/2022||-0.0825||1250000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000|2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000|2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000||2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|2018-05-03|15/03/2018|-0.41|-0.39|0.00||2018-03-13|15/12/2017|-0.43|-0.42|0.00||2017-11-07|15/09/2017|-0.61|-0.32|0.00|
2022-04-23 12:54:02|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|3.24B|3240000000|26.89|1,137,699|-13.92%|22.64-35.51|26.81-27.46|27.73|120369695|1.73|5.15|7.5B|7500000000|5.22|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|33|0.0009|-0.0298|0.0973|0.1521|0.0679|11.9227|0.6279|2022-08-03|15/06/2022||1.87||2170000000|2022-04-27|15/03/2022||1.25||1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000|2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000|2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000||2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|2018-05-02|15/03/2018|0.41|0.37|752330000|784860000|2018-02-07|15/12/2017|0.77|0.70|1300000000|1278000000|2017-11-01|15/09/2017|0.45|0.43|908030000|906310000
2022-04-23 12:54:07|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|237.68M|237680000|10.16|338,631|-49.38%|10.02-33.13|10.02-10.75|10.37|23393248|1.54|-|400K|400000|-0.7|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|-0.0246|0.2008|-0.5913|-0.0161|-0.2433|-12.7132|173.7592|2022-08-10|15/06/2022||-0.16||200000|2022-04-27|15/03/2022||-0.16||200000|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000|2020-04-30|15/03/2020|-0.22|-0.16|62000|80000|2020-02-12|15/12/2019|-0.18|-0.17|138000|133500||2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000||2018-05-30|15/03/2018|-0.26||0.00||2018-03-06|15/12/2017|-0.21||110000||2017-11-08|15/09/2017|-0.27||110000|
2022-04-23 12:54:11|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|520|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.69B|1690000000|8.98|291,619|-25.91%|8.44-13.55|8.95-9.21|9.18|188214813|-|30.03|634.81M|634810000|0.3|0.40|4.45%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.1263|0.1672|0.2089|-1.1875|0.145|27.1843|4.3578|2022-08-09|15/06/2022||0.1505||108850000|2022-05-12|15/03/2022||0.1412||107970000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000||2020-05-11|15/03/2020|0.01||82620000||2020-03-06|15/12/2019|0.02||101300000|||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-05-15|15/03/2019|0.03||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0||||2018-12-04|15/09/2018|0.01||||2018-09-18|15/06/2017|-0||||2018-09-18|15/06/2018|0.01|||
2022-04-23 12:54:14|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|102|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|641.08M|641080000|17.16|312,849|-44.89%|16.62-41.6|17.11-17.72|17.61|37359218|-|-|-|-|-2.34|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1267|0.1774|-1|1.7624|0|-30.4579|0|2022-08-16|15/06/2022||-0.6911||0.00|2022-05-20|15/03/2022||0.3622||51430000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00||2020-05-15|15/03/2020|-0.34|-0.36|0.00||2020-03-23|15/12/2019|-0.31|-0.3|0.00|||2019-08-14|15/06/2018|-0.1||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-06-12|15/03/2018|-0.06||||2019-06-12|15/12/2018|-0.41||||2019-05-29|15/03/2019|-6.89||0.00||||
2022-04-23 12:54:18|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|205.67M|205670000|3.54|862,859|-66.09%|3-15.94|3.51-3.62|3.59|58098965|1.57|-|-|-|-1.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0006|-0.0099|-1|0.0162|0.3854|-5.0521|65.53|2022-08-11|15/06/2022||-0.3265||0.00|2022-05-17|15/03/2022||-0.3211||0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00||2020-05-07|15/03/2020|-0.34|-0.48|0.00||2020-03-12|15/12/2019|-0.48|-0.71|0.00|||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00||2018-05-15|15/03/2018|-0.43|-0.4|0.00||2018-03-29|15/12/2017|-0.36|-0.32|0.00||2017-11-09|15/09/2017|-0.32|-0.37|0.00|
2022-04-23 12:54:22|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|147.92M|147920000|1.100|6,906,616|-86.67%|1.04-10.72|1.04-1.1|1.06|134472623|-|15.12|17.85M|17850000|0.07|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.046|0.2559|0.1564|0.0692|1.6212|54.81|200.0613|2022-08-15|15/06/2022||-0.197||13700000|2022-05-09|15/03/2022||-0.191||9750000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000||2020-05-11|15/03/2020|0.02||8970000||2020-03-16|15/12/2019|0.01||8970000|||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||||
2022-04-23 12:54:27|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|3063|The Andersons Stock Price Today (ANDE) - Investing.com|1.77B|1770000000|52.61|364,283|92.22%|25.2-59|52.1-55.63|55.65|33599759|0.61|17.89|15.25B|15250000000|2.94|0.72|1.28%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0276|0.2196|-0.002|-1.201|0.0709|-2.3345|0.24|2022-08-03|15/06/2022||1.08||3400000000|2022-05-03|15/03/2022||0.5575||2750000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000|2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000|2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000||2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|2018-05-07|15/03/2018|-0.06|0.07|635740000|837690000|2018-02-14|15/12/2017|-0.2|0.42|1000000000|1220000000|2017-11-06|15/09/2017|0.09|0.16|836600000|886450000
2022-04-23 12:54:31|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|330.76M|330760000|2.030|1,862,641|-49.5%|1.86-6.07|2-2.11|2.08|162938375|2.02|-|30.95M|30950000|-0.21|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0303|0.2286|0.1741|-0.3309|0.0669|-8.2936|14.2864|2022-08-10|15/06/2022||-0.05||9110000|2022-05-05|15/03/2022||-0.045||8420000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000|2020-05-07|15/03/2020|-0.03||7100000||2020-03-12|15/12/2019|-0.05||7300000|||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000||2018-05-04|15/03/2018|0.01||6120000||2018-03-09|15/12/2017|-0.03|-0.02|5940000|6600000|2017-11-09|15/09/2017|-0.03|-0.02|4530000|5090000
2022-04-23 12:54:34|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|113|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|802M|802000000|16.51|701,831|-|16.33-78|16.33-17.23|16.99|48576595|-|-|-|-|-2.51|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3935|4.2538|-1|9.1857|0|-31.4933|0|2022-08-11|15/06/2022||-0.6717||0.00|2022-06-01|15/03/2022||-0.6517||0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-17|15/12/2020|-0.99||||2021-06-02|15/03/2021|-0.62||0.00||||||||||||
2022-04-23 12:54:38|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|3675|Groupon Stock Price Today (GRPN) - Investing.com|560.73M|560730000|18.78|1,384,078|-58.31%|16.37-55.37|18.75-19.8|19.51|29857779|2.22|5.36|967.11M|967110000|3.5|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0151|1.5842|0.0472|-0.0681|-0.0116|43.3018|0.3873|2022-08-04|15/06/2022||0.3149||218040000|2022-05-04|15/03/2022||-0.3736||186790000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000|2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000|2020-02-18|15/12/2019|1.4|0.15|612320000|704870000||2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|2018-05-09|15/03/2018|0.03|0.00|626540000|603850000|2018-02-14|15/12/2017|1.4|0.09|873170000|852800000|2017-11-01|15/09/2017|0.2|0.04|634470000|643000000
2022-04-23 12:54:42|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|757.64M|757640000|36.48|30,592|-25.91%|36.45-56.24|36.45-37.45|37.35|20768741|1.26|11.14|1.7B|1700000000|3.27|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0235|0|0|0.8522|0.0624|17.9453|0.4795|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000||2020-05-05|15/03/2020|0.3||291300000||2020-02-04|15/12/2019|0.54||276000000||2019-12-06|15/09/2019|0.58||294000000|||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000||2018-05-04|15/03/2018|0.16||205700000||2018-02-06|15/12/2017|0.08||198300000||2017-12-08|15/09/2017|0.15||206600000||2017-08-04|15/06/2017|0.27||208300000|
2022-04-23 12:54:46|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1089|Funko Inc Stock Price Today (FNKO) - Investing.com|858.15M|858150000|16.70|502,251|-17.49%|15.28-27.2|16.67-17.16|17.25|51386421|2.16|15.55|1.03B|1030000000|1.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0214|0.5581|0.1079|0.3719|0.1038|20.4447|0.9905|2022-08-11|15/06/2022||0.3867||250390000|2022-05-05|15/03/2022||0.22||272460000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000|2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000|2020-03-05|15/12/2019|0.18|0.14|213550000|213750000||2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|2018-05-10|15/03/2018|0.03|-0.00|137210000|122640000|2018-03-08|15/12/2017|0.22|0.15|169470000|146600000|2017-12-11|15/09/2017|0.12|0.14|142810000|142560000
2022-04-23 12:54:49|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|1.52B|1520000000|27.62|1,033,392|-35.33%|25.33-56.73|27.51-28.44|28.33|55157954|1.92|7.58|2.68B|2680000000|3.65|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0157|-0.8791|0.0151|-0.341|-0.0272|7.6111|0.7489|2022-07-28|15/06/2022||0.9213||691040000|2022-04-27|15/03/2022||0.815||736940000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000|2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000|2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|||||||||
2022-04-23 12:54:54|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|53.19%|26.94-48.36|48.23-48.26|48.24|26630895|0.79|22.07|2.72B|2720000000|2.19|N/A|N/A|Jul 27, 2022|2022-07-27||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2022-04-23 12:54:58|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|363.71M|363710000|3.85|1,926,569|-76.48%|3.51-17.16|3.73-3.96|3.92|94469048|2.36|-|40K|40000|-2.41|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0172|-0.7776|-0.1654|-0.1112|5.4638|-5.8695|10926.9063|2022-08-12|15/06/2022||-0.6057||118670|2022-05-12|15/03/2022||-0.31||17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000|2020-05-08|15/03/2020|-0.35|-0.37|11000|390670|2020-02-28|15/12/2019|-0.34|-0.38|42000|583330||2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|2018-05-14|15/03/2018|-0.54|-0.61|3060000|3660000|2018-03-28|15/12/2017|-0.61|-0.5|3260000|4240000|2017-11-10|15/09/2017|-0.35|-0.45|6270000|3650000
2022-04-23 12:55:04|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|277.99M|277990000|7.51|366,277|-48.98%|7.1-19.83|7.38-7.57|7.45|37015419|1.4|-|15.35M|15350000|-2.69|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0293|0.5681|-0.3106|0.1855|2.3461|-3.7448|63.55|2022-08-11|15/06/2022||-0.8829||3710000|2022-05-12|15/03/2022||-0.836||2100000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00||2020-05-04|15/03/2020|-1.28|-0.64|0.00||2020-03-16|15/12/2019|-1|-0.83|0.00|5000000||2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00||2018-05-02|15/03/2018|-0.6|-0.16|0.00||2018-03-06|15/12/2017|-0.14|-0.15|0.00||2017-11-02|15/09/2017|-0.20|-0.68|0.00|
2022-04-23 12:55:09|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|333|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|482.16M|482160000|5.24|754,524|-74.69%|5.18-25.06|5.18-5.35|5.26|92014368|3.4|-|144.92M|144920000|-0.74|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0044|-0.5197|0.2726|-0.0136|1.7761|-6.5356|56.0096|2022-08-04|15/06/2022||-0.5429||8310000|2022-05-05|15/03/2022||-0.5257||8310000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000|2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000|2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000||2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|2018-05-09|15/03/2018|-0.69|-0.74|3970000|2870000|2018-03-08|15/12/2017|-0.71|-0.75|3060000|2570000|2017-11-08|15/09/2017|-0.17|-0.41|23020000|16000000
2022-04-23 12:55:13|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|165.28M|165280000|3.90|177,263|-86.93%|3.35-38.9|3.67-4.25|3.65|42378514|-|-|30.02M|30020000|-1.07|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.2725|0.3453|1.7524|0.4629|1.2969|-12.245|80.8113|2022-08-11|15/06/2022||-0.5||1150000|2022-05-09|15/03/2022||-0.485||1150000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000||2020-10-05|15/12/2019|-0.63||9890000||2020-09-02|15/06/2020|-0.3602||6160000||||||||||
2022-04-23 12:55:15|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|797,350|49.11%|10.85-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2019|0.34||428600000||2021-02-02|15/09/2020|-4.25||171500000|||||||||||
2022-04-23 12:55:20|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|695.26M|695260000|9.16|787,710|-58.04%|6.1-21.46|9.02-9.41|9.25|75901646|0.86|-|55.31M|55310000|-2.95|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0076|-0.0295|-0.3459|0.0075|0.8308|-5.2975|52.2721|2022-08-03|15/06/2022||0.1||15390000|2022-05-10|15/03/2022||-0.1057||14720000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000|2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000|2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000||2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|2018-05-08|15/03/2018|-1.22|-1.28|8320000|5590000|2018-02-27|15/12/2017|-1.64|-1.17|4520000|4840000|2017-11-07|15/09/2017|-1.12|-1.20|4280000|4610000
2022-04-23 12:55:23|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|573.7M|573700000|18.28|294,281|-64.61%|12.6-55.83|17.91-19.46|19.17|31384176|-|-|42.2M|42200000|-0.8|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4129|0.0582|0.0765|3.6474|0.1233|-122.2489|51.9533|2022-08-03|15/06/2022||-0.2575||11120000|2022-05-10|15/03/2022||-0.2825||7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000||2020-11-25|15/12/2019|-0.02||8350000||2020-10-02|15/06/2019|-0.25||6180000||||||||||
2022-04-23 12:55:26|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|3,402|71.35%|31.46-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2022-04-23 12:55:30|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|330|CompuCredit Stock Price Today (ATLC) - Investing.com|654.72M|654720000|44.20|81,570|27.23%|28.11-91.98|43.9-45.71|45.38|14812565|1.64|5.85|525.12M|525120000|7.56|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|2|19|0.013|0.0936|0.0878|-0.737|0.1194|11.2995|0.9347|2022-08-01|15/06/2022||2.12||237360000|2022-05-17|15/03/2022||2.04||219380000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000||2020-05-13|15/03/2020|0.14||122900000||2020-03-06|15/12/2019|0.08||109300000|||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000||2018-05-15|15/03/2018|-0.34||41940000||2018-03-02|15/12/2017|-1.74||36420000||2017-11-03|15/09/2017|-1.04||33190000|
2022-04-23 12:55:35|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.34B|3340000000|23.01|700,883|-22.91%|21.2-33.25|22.87-23.87|23.67|145018673|2.28|14.11|5.85B|5850000000|1.63|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|-0.1243|0.084|0.0254|-0.0803|0.1295|13.5983|0.5722|2022-08-10|15/06/2022||0.406||1530000000|2022-05-03|15/03/2022||0.442||1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000|2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000|2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000||2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000|2018-10-02|15/12/2017|0.48||4520000000||2018-08-29|15/06/2018|0.86||1200000000||2018-07-31|15/03/2017|0.13||1060000000|
2022-04-23 12:55:38|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|414.16M|414160000|4.08|2,057,540|-70.63%|2.62-20.19|3.92-4.28|4.24|101509536|-|-|9.05M|9050000|-1.72|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0294|0.8208|0.1046|10.269|0.5988|-6.835|166.2286|2022-08-10|15/06/2022||-0.2467||9450000|2022-05-03|15/03/2022||-0.282||5850000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000||2020-06-08|15/03/2020|-0||2300000|||||||||||
2022-04-23 12:55:41|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|875.6M|875600000|6.80|1,067,259|-68.12%|6.37-23.99|6.77-7.2|7.11|128765237|1.38|9.57|468.06M|468060000|0.71|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0129|-0.2261|0.1036|0.4101|0.0122|-10.8126|2.8638|2022-08-10|15/06/2022||0.1073||127080000|2022-05-10|15/03/2022||0.0788||104860000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000|2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000|2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000||2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000||2018-05-14|15/03/2018|-0.01||193400000||2018-02-28|15/12/2017|-0.13||193400000||2017-11-15|15/09/2017|-0.3|||
2022-04-23 12:55:44|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|357.13M|357130000|10.20|218,774|-64.57%|10.12-32.49|10.12-10.67|10.54|35012935|-|-|-|-|-2.89|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2613|0.4717|-1|7.372|0|-37.7644|0|2022-08-16|15/06/2022||-0.835||0.00|2022-05-18|15/03/2022||-0.7973||0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00||2020-05-13|15/03/2020|-0.42|-0.57|0.00||2020-03-16|15/12/2019|-0.55|-0.58|0.00|||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/03/2018|-0.02||||2019-06-10|15/12/2017|-0.02||||2019-06-10|15/12/2018|-2.28||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76||||
2022-04-23 12:55:49|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|181|Kopin Stock Price Today (KOPN) - Investing.com|154.48M|154480000|1.720|1,318,340|-78.2%|1.66-10.12|1.68-1.762|1.71|89814263|2.22|-|44.89M|44890000|-0.15|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0235|-0.0885|0.1217|-0.4347|0.0786|-6.9642|9.4403|2022-08-09|15/06/2022||-0.035||12840000|2022-05-10|15/03/2022||-0.035||12990000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000|2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000|2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000||2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|2018-05-08|15/03/2018|-0.07|-0.08|5650000|7500000|2018-03-08|15/12/2017|-0.04|-0.05|11400000|10000000|2017-11-07|15/09/2017|-0.11|-0.07|6140000|7800000
2022-04-23 12:55:53|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|3.14B|3140000000|16.85|1,931,353|65.68%|8.5-20.05|16.77-18.53|17.58|186094771|2.46|-|2.71B|2710000000|-0.85|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0828|0.155|0.0459|-1.4289|0.1477|-2.8315|1.5425|2022-08-02|15/06/2022||0.0476||855970000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738120000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000|2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000|2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000||2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|2018-05-07|15/03/2018|0.46|0.43|495160000|490970000|2018-03-13|15/12/2017|0.3|0.52|448880000|444890000|2017-11-29|15/09/2017|0.6038||442000000|
2022-04-23 12:55:56|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|513.94M|513940000|12.68|226,327|-49.28%|11.06-26.09|12.43-13.31|12.71|40531537|-|269.33|260.91M|260910000|0.05|N/A|N/A|Sep 15, 2022|2022-09-15|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|11|-0.3886|-1.5376|0.0379|-0.4333|0.0844|70.4691|6.0264|2022-05-05|15/03/2022||-0.0644||76030000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000|2020-07-09|15/03/2019|0.08||32950000||2020-07-09|15/06/2019|0.07||32290000||2020-07-09|15/09/2019|0.02||34080000|||2020-04-10|15/12/2019|-0.11||41420000||||||||
2022-04-23 12:56:03|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|326.17M|326170000|11.01|111,417|3.48%|8.82-16.44|10.9-11.13|11.08|29624814|2.85|16.80|388.52M|388520000|0.66|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|0.0402|-0.5992|0.0406|-0.9884|0.0947|36.4726|1.2274|2022-08-05|15/06/2022||0.2581||114950000|2022-05-06|15/03/2022||0.1121||101630000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000|2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000|2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000||2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|2018-05-09|15/03/2018|0.02|0.05|37170000|39140000|2018-03-09|15/12/2017|0.0068|0.08|39290000|40030000|2017-11-06|15/09/2017|0.31|0.10|41050000|38430000
2022-04-23 12:56:07|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|1305|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.23B|4230000000|127.84|166,735|21.41%|95.01-156.77|127.01-131.78|132.49|33083877|1.15|15.70|1.26B|1260000000|8.14|2.40|1.88%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0334|0.1787|0.1082|0.1072|0.0718|10.6576|2.1406|2022-08-03|15/06/2022||1.87||336220000|2022-05-05|15/03/2022||1.8||316130000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000|2020-05-06|15/03/2020|1.49|1.33|234160000|193230000|2020-02-05|15/12/2019|1.34|1.29|217190000|205500000||2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|2018-05-02|15/03/2018|1.16|1.03|147450000|155530000|2018-02-07|15/12/2017|1.26|1.02|207200000|181150000|2017-11-08|15/09/2017|1.06|0.97|179740000|166380000
2022-04-23 12:56:11|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|146|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|179.5M|179500000|5.48|206,693|-59.01%|5.3-19.87|5.3-5.54|5.47|32755559|1.79|-|18.25M|18250000|-2.89|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0544|0.9404|0.3943|0.8283|0.5662|-3.8889|84.5705|2022-08-11|15/06/2022||-0.975||2800000|2022-05-12|15/03/2022||-0.945||2700000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000|2020-03-16|15/12/2019|-1.32|-1.07|3630000|3910000||2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|2018-05-10|15/03/2018|-0.74|-1.2|1150000|350000|2018-04-02|15/12/2017|-1.59|-1.35|993000|330000|2017-12-14|15/09/2017|-36.02|-2.43|597000|200000
2022-04-23 12:56:16|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.19B|1190000000|31.35|65,079|-30.83%|28.35-45.69|31.25-32.66|32.65|37906657|0.69|17.02|1.06B|1060000000|1.84|0.72|2.30%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0244|-0.0525|0.0528|-0.0174|0.0165|18.1945|0.611|2022-08-02|15/06/2022||0.55||290070000|2022-05-03|15/03/2022||0.38||263460000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000|2020-04-28|15/03/2020|0.21|0.26|227300000|234590000|2020-02-25|15/12/2019|0.3|0.25|222200000|223070000||2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|2018-05-01|15/03/2018|0.38|0.36|355200000|334200000|2018-02-27|15/12/2017|0.34|0.34|330600000|329500000|2017-10-31|15/09/2017|0.32|0.29|319300000|305930000
2022-04-23 12:56:21|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|687|Brightcove Stock Price Today (BCOV) - Investing.com|299M|299000000|7.20|192,318|-62.22%|6.69-19.94|7.18-7.51|7.31|41528434|0.79|56.98|211.09M|211090000|0.13|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0053|-0.1983|0.0234|-0.2901|0.0201|-6.02|2.2836|2022-07-27|15/06/2022||0.04||51040000|2022-04-27|15/03/2022||0.03||50740000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000|2020-04-29|15/03/2020|0.04|0.04|46650000|47170000|2020-02-19|15/12/2019|0.06|0.05|47600000|47840000||2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|2018-04-26|15/03/2018|0.00|-0.06|41190000|40190000|2018-02-22|15/12/2017|0.04|-0.03|40100000|39520000|2017-10-26|15/09/2017|-0.06|-0.10|39490000|37990000
2022-04-23 12:56:25|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|484|Precigen Inc Stock Price Today (PGEN) - Investing.com|331.09M|331090000|1.600|1,792,704|-80.51%|1.44-8.72|1.44-1.64|1.48|206931842|2.37|-|103.87M|103870000|-0.49|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0177|0.4985|0.1064|-1.2873|0.0785|26.154|23.463|2022-08-11|15/06/2022||-0.1275||25070000|2022-05-11|15/03/2022||-0.13||23300000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000|2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000|2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000||2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|2018-05-10|15/03/2018|-0.33|-0.19|43840000|60430000|2018-03-01|15/12/2017|0.1136|-0.26|77030000|48160000|2017-11-09|15/09/2017|-0.33|-0.23|46020000|55110000
2022-04-23 12:56:28|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|1.99B|1990000000|53.70|207,186|-47.77%|52.35-181.3|52.35-56.39|56.24|37126247|0.85|210.93|151.31M|151310000|0.25|1.6293|3.03%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0017|0.0789|0.0566|0.6893|0.1051|218.1553|23.5256|2022-08-04|15/06/2022||0.2227||51720000|2022-04-26|15/03/2022||0.0225||41830000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000|2020-04-30|15/03/2020|0.00|0.03|20430000|20610000|2020-03-12|15/12/2019|0.13|0.06|23370000|20300000||2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000||2018-08-07|15/06/2018|0.06|0.06|14790000|14130000|2018-06-07|15/03/2017|0.05||9890000||2018-06-06|15/03/2018|0.08|0.08|14590000|14250000
2022-04-23 12:56:33|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|130|Biodel Stock Price Today (ALBO) - Investing.com|643.35M|643350000|32.88|277,557|2.3%|20.3-37.86|32.4-33.71|33.15|19566463|1.02|-|40.58M|40580000|-1.85|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Buy|Strong Sell||Buy|Sell||Buy|36|4|30|-0.0287|-0.2927|0.3032|0.3595|211.0496|-14.6543|11271.2674|2022-08-11|15/06/2022||-1.88||11620000|2022-05-12|15/03/2022||-1.99||8990000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000|2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000|2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000||2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|2018-05-17|15/03/2018|-0.15|0.05|11200000|12300000|2018-03-15|15/12/2017|-0.5|-0.80|2800||2017-11-14|15/09/2017|-0.73|-0.85|0.00|
2022-04-23 12:56:37|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|183.31M|183310000|6.75|149,751|-66.06%|6.68-22.49|6.68-7.29|7.09|124777905|1.17|-|33.03M|33030000|-1.03|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|12|0.0151|0.1747|0.0811|0.5205|0.1236|-21.445|184.6275|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000|2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000|2020-02-18|15/12/2019|-0.0662||3750000|3750000|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|2019-08-29|15/06/2019|||3510000|3510000||2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||||||
2022-04-23 12:56:40|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|533.68M|533680000|6.72|3,706,976|-30.15%|4.42-14.73|6.65-6.92|6.71|79417368|-0.26|-|209.82M|209820000|-1.66|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0117|-0.0353|59.6854|-0.0269|2.4497|-4.8694|6698.1663|2022-08-09|15/06/2022||-0.564||38570000|2022-05-12|15/03/2022||-0.625||34370000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000|2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000|2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000||2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|2018-05-10|15/03/2018|-0.78|-0.64|10000000|10690000|2018-03-15|15/12/2017|-0.8|-0.65|1530000|34400|2017-11-02|15/09/2017|-0.65|-0.65|0.00|30000
2022-04-23 12:56:45|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|406.81M|406810000|26.31|31,833|-22.87%|26.29-44.7|26.29-26.78|27.02|15462184|1.62|15.81|403.52M|403520000|1.66|0.10|0.38%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0179|0.4572|0.0326|0.1189|0.0191|24.3039|1.4721|2022-08-03|15/06/2022||0.3233||119780000|2022-05-04|15/03/2022||0.1233||110780000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000|2020-05-06|15/03/2020|0.44|0.23|93810000|86740000|2020-03-11|15/12/2019|0.37|0.31|87930000|87320000||2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|2018-05-02|15/03/2018|0.47|0.32|76580000|66260000|2018-03-14|15/12/2017|0.3829|0.24|65360000|61150000|2017-11-01|15/09/2017|0.33|0.27|64970000|61190000
2022-04-23 12:56:50|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|586.76M|586760000|41.21|47,077|-19.82%|40.46-53.77|41.13-41.82|41.64|14238278|0.43|31.73|55.11M|55110000|1.3|0.7796|1.89%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|-0.0044|0.0157|-0.0267|0.0373|0.0123|33.2941|10.1845|2022-08-04|15/06/2022||0.34||14000000|2022-05-10|15/03/2022||0.3||13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000|2020-05-05|15/03/2020|0.31|0.23|12880000|12000000|2020-03-10|15/12/2019|0.26|0.3|13020000|13000000||2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|2018-05-08|15/03/2018|0.2|0.22|11640000|11500000|2018-03-06|15/12/2017|0.27|0.25|12350000|12300000|2017-11-02|15/09/2017|0.27|0.28|11780000|13000000
2022-04-23 12:56:55|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|785.34M|785340000|39.82|118,093|6.7%|37.08-50.03|39.79-41.29|40.69|19722202|0.74|11.09|1.01B|1010000000|3.59|0.60|1.51%|Aug 01, 2022|2022-08-01|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|33|0.0317|0.3957|0.058|-0.0156|0.0291|16.7888|0.8403|2022-08-01|15/06/2022||0.985||266400000|2022-04-25|15/03/2022||0.985||275550000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000|2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000|2020-02-24|15/12/2019|0.54|0.54|180030000|176400000||2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|2018-04-23|15/03/2018|0.5501|0.32|160070000|155610000|2018-02-26|15/12/2017|0.15|0.32|174300000|156700000|2017-10-26|15/09/2017|0.43|0.35|159800000|152770000
2022-04-23 12:56:59|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.4B|1400000000|15.06|1,048,993|-22.37%|14.61-21.53|14.96-15.41|15.28|92986076|1.12|58.47|1B|1000000000|0.26|1.88|12.48%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.011|-1.0592|0.1722|-0.7958|-0.1882|7.1294|4.3491|2022-08-04|15/06/2022||0.395||135530000|2022-05-05|15/03/2022||0.2188||108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000|2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000|2020-02-06|15/12/2019|0.55|0.54|155040000|128400000||2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|2018-05-03|15/03/2018|0.35|0.3|75670000|72320000|2018-02-08|15/12/2017|0.32|0.32|93700000|80120000|2017-11-02|15/09/2017|0.2|0.37|51580000|79010000
2022-04-23 12:57:04|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|89|PAVmed Inc Stock Price Today (PAVM) - Investing.com|91.17M|91170000|1.040|1,552,036|-75.87%|0.94-9.7|0.94-1.07|0.962|87667406|0.32|-|500K|500000|-0.66|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0201|-0.0767|-0.8624|-0.258|-0.1268|-3.6323|69.9489|2022-08-16|15/06/2022||-0.225||900000|2022-05-24|15/03/2022||-0.22||166670|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000|2020-04-09|15/12/2019|-0.19|-0.11|0.00|144000||2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000|2018-05-22|15/03/2018|-0.21|0.02|0.00|3300000|2018-04-11|15/12/2017|0.02||0.00||2017-11-16|15/09/2017|-0.40|-0.15||
2022-04-23 12:57:07|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|192|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|774.52M|774520000|18.22|1,191,358|-70.31%|13.11-99.44|17.7-18.86|18.66|42509070|-|-|-|-|-4.93|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0578|0.202|-1|0.6657|0|-20.5057|0|2022-08-10|15/06/2022||-0.8743||50000000|2022-05-12|15/03/2022||-1.6||0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00||2020-05-08|15/03/2020|-0.58|-0.54|0.00||2020-05-07|15/03/2019|-0.26|||||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/06/2018|-0.25||||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00||||
2022-04-23 12:57:12|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|805|Canoo Inc Stock Price Today (GOEV) - Investing.com|1.18B|1180000000|4.950|2,535,020|-41.35%|4.61-13.35|4.61-5|4.71|238982254|-|-|-|-|-1.51|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0187|-0.1488|-0.9|138.9943|-0.3961|-11.5945|154.08|2022-08-15|15/06/2022||-0.535||0.00|2022-05-16|15/03/2022||-0.53||0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000||2020-05-06|15/03/2020|0.03||2550000||2020-03-16|15/12/2019|0.02||2550000|||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01|||||||||
2022-04-23 12:57:16|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|299.59M|299590000|18.18|486,879|-34.49%|17.03-38.67|17.04-18.59|18.34|16478974|1.46|18.66|366.35M|366350000|0.97|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0163|-1.7879|0.0422|-4.6787|0.2696|-5.585|0.7565|2022-08-11|15/06/2022||-0.225||64180000|2022-05-04|15/03/2022||-0.5283||44070000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000|2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000|2020-03-10|15/12/2019|0.83|0.73|101760000|101370000||2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|2018-05-09|15/03/2018|0.16|-0.01|40890000|39830000|2018-03-06|15/12/2017|1.16|1.14|79700000|82500000|2017-11-02|15/09/2017|-0.01|-0.24|35980000|38730000
2022-04-23 12:57:21|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.35B|1350000000|38.82|323,922|85.83%|19.95-42.1|38.58-39.81|39.67|34724846|0.59|-|75.31M|75310000|-0.3|0.5448|1.40%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0057|-0.6231|0.086|-0.3129|0.1203|-3.9471|22.6356|2022-08-10|15/06/2022||-0.0733||21320000|2022-05-10|15/03/2022||-0.05||20720000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000|2020-05-06|15/03/2020|0.045|0.04|15280000|13780000|2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000||2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|2018-05-08|15/03/2018|-0.021|-0.01|9250000|7560000|2018-02-20|15/12/2017|-0.015|-0.01|6810000|6880000|2017-11-07|15/09/2017|-0.02|0.01|6560000|6520000
2022-04-23 12:57:25|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|577.05M|577050000|5.590|4,042,032|60.17%|2.5-5.62|5.59-5.6|5.595|103228796|0.55|6.78|166.7M|166700000|0.83|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2022-04-23 12:57:29|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|789.35M|789350000|4.560|2,009,610|-44.66%|4.37-10.06|4.53-4.635|4.68|173103458|2.55|318.88|3.67B|3670000000|0.01|0.20|4.33%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0636|-0.1115|0.0118|0.0069|0.005|11.8969|0.5362|2022-08-02|15/06/2022||0.0633||929390000|2022-04-28|15/03/2022||0.03||931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000|2020-05-04|15/03/2020|0.05|0.08|796270000|766850000|2020-02-04|15/12/2019|0.14|0.12|831340000|846760000||2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|2018-05-02|15/03/2018|0.3|0.29|983180000|923570000|2018-01-31|15/12/2017|0.4|0.37|1050000000|991000000|2017-11-01|15/09/2017|0.33|0.42|842820000|831450000
2022-04-23 12:57:32|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|508.66M|508660000|8.130|569,288|10.61%|5.61-13.166|8.09-8.5|8.41|62566133|1.91|11.35|1.56B|1560000000|0.72|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0136|1.0951|0.0332|-1.9912|0.0559|-12.8674|0.3625|2022-08-11|15/06/2022||0.4067||430120000|2022-05-03|15/03/2022||0.1267||372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000|2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000|2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000||2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|2018-05-08|15/03/2018|-0.04|-0.08|327580000|305570000|2018-03-16|15/12/2017|-0.18|0.15|257230000|241760000|2017-11-09|15/09/2017|-0.03|0.08|231300000|215970000
2022-04-23 12:57:37|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|58|Cue Biopharma Stock Price Today (CUE) - Investing.com|145.91M|145910000|4.42|553,731|-64.53%|4.11-18.42|4.11-4.53|4.32|33010702|1.58|-|14.94M|14940000|-1.41|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0989|0.0061|0.7535|0.0449|0.4124|-7.5563|218.2183|2022-08-16|15/06/2022||-0.425||1880000|2022-05-16|15/03/2022||-0.415||2440000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000|2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000|2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000||2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000||2018-05-14|15/03/2018|-0.37||191000||2018-03-29|15/12/2017|-0.63||191000||2017-12-21|15/09/2017|-0.3||191000|
2022-04-23 12:57:41|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Stock Price Today (OMER) - Investing.com|257.81M|257810000|4.11|583,583|-77.87%|3.9-18.86|4.02-4.29|4.11|62726515|0.69|-|79.88M|79880000|-3.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0338|0.7466|0.0849|-0.3783|0.6712|-8.5066|221.8625|2022-08-11|15/06/2022||-0.4433||19060000|2022-05-12|15/03/2022||-0.4367||18710000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000|2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000|2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000||2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000|2018-03-01|15/12/2017|-0.34|-0.17|13760000|21930000|2017-11-08|15/09/2017|-0.16|-0.33|21660000|17910000
2022-04-23 12:57:50|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|2.87B|2870000000|69.73|285,176|-24.09%|67.71-100.23|68.8-70.14|69.33|41099383|1.4|20.14|3.26B|3260000000|3.46|0.70|1.00%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0052|0.046|0.0011|0.0144|0.012|16.0903|1.1|2022-08-10|15/06/2022||1.25||847690000|2022-05-31|15/03/2022||1.15||865300000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000|2020-06-01|15/03/2020|1.11|1.17|781800000|771660000|2020-02-05|15/12/2019|1.04|1.13|763700000|785850000||2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|2018-05-16|15/03/2018|1.24|1.24|683000000|669500000|2018-02-07|15/12/2017|1.25|1.13|658900000|586860000|2017-11-08|15/09/2017|1.05|1.08|617300000|584870000
2022-04-23 12:57:54|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|250|Epizyme Stock Price Today (EPZM) - Investing.com|116.01M|116010000|0.704|3,128,843|-91.07%|0.664-9.85|0.664-0.713|0.69|164790509|1.18|-|37.42M|37420000|-2.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.013|-0.1523|1.189|-0.0038|0.8772|-6.8306|336.9062|2022-08-10|15/06/2022||-0.34||12740000|2022-05-09|15/03/2022||-0.375||10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000|2020-02-24|15/12/2019|-0.59|-0.5|4290000|3700000||2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000|2017-11-01|15/09/2017|-0.63|-0.64|0.00|170000
2022-04-23 12:57:59|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|2.68B|2680000000|18.48|955,291|-27.3%|17.57-26.38|18.45-18.86|18.84|144902645|1.34|9.02|3.24B|3240000000|2.05|0.40|2.19%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0023|0.1151|0.0067|0.0685|0.0104|15.0076|0.9324|2022-08-09|15/06/2022||0.6||853300000|2022-05-03|15/03/2022||0.555||834560000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000|2020-05-12|15/03/2020|0.21|0.14|612840000|596240000|2020-02-04|15/12/2019|0.13|0.18|609580000|600350000||2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|2018-05-08|15/03/2018|0.4|0.36|716800000|694060000|2018-02-06|15/12/2017|0.37|0.39|674490000|677510000|2017-10-26|15/09/2017|0.42|0.37|677880000|660320000
2022-04-23 12:58:03|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|897.36M|897360000|11.210|14,814,874|24.42%|4.34-17.5|10.47-11.82|11.96|80050349|-0.22|-|60.79M|60790000|-0.21|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0162|0.0143|0.0429|0.202|0.0702|-6.2963|7.9334|2022-08-11|15/06/2022||-0.122||15800000|2022-05-11|15/03/2022||-0.11||14490000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000|2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000|2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000||2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2018-05-09|15/03/2018|-0.07|-0.05|2570000|5360000|2018-02-14|15/12/2017|-0.08|-0.03|2590000||2018-01-02|15/09/2017|-0.1|-0.04|3690000|3800000
2022-04-23 12:58:13|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|287.07M|287070000|1.390|1,609,088|-31.19%|1.06-3.55|1.32-1.42|1.39|206527955|0.93|-|1.51M|1510000|-0.37|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0083|0.348|-0.0875|0.2189|-0.14|-3.471|279.21|2022-08-16|15/06/2022||-0.0867||329000|2022-06-28|15/03/2022||-0.06||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00||2020-06-29|15/03/2020|-0.5|-0.08|334000||2020-02-13|15/12/2019|-0.15|-0.22|0.00|||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55|||2018-02-12|15/12/2017|-0.25|-0.67|||2017-11-09|15/09/2017|-0.53|-0.38||
2022-04-23 12:58:16|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|10|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|720.22M|720220000|24.47|311,723|-33.99%|16.23-40|24.28-25.16|24.94|29432624|0.5|-|-|-|-7.14|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|19|4|15|0.0171|0.1127|-1|0.43|0|-10.9773|0|2022-08-10|15/06/2022||-1.26||0.00|2022-05-11|15/03/2022||-1.22||0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00||2020-06-03|15/03/2020|-0.72|-0.72|0.00||2020-02-26|15/12/2019|-0.38|-0.29||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27||||2018-05-14|15/03/2018|-0.26||||2017-03-01|15/12/2016||-1.68|||
2022-04-23 12:58:21|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|94|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.69B|1690000000|14.570|1,549,975|130.9%|5.72-19.345|14.51-15.21|15.15|115733608|1.49|-|-|-|-1.13|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|33|-0.0016|0.4021|0.3854|-0.2957|10.7705|-6.6194|274.59|2022-08-03|15/06/2022||-0.326||0.00|2022-05-11|15/03/2022||-0.302||0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00||2020-05-06|15/03/2020|-0.28|-0.34|0.00||2020-02-27|15/12/2019|-0.39|-0.25|0.00|||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00||2018-05-09|15/03/2018|-0.36|-0.4|0.00||2018-02-27|15/12/2017|-0.26|-0.55|0.00|1000000|2017-11-08|15/09/2017|5.25|1.81|206700000|93350000
2022-04-23 12:58:26|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|124.2M|124200000|2.87|1,780,839|-88.24%|2.85-27.84|2.85-3.25|3.17|43275738|2.17|-|-|-|-0.9|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0079|0.3838|0.8009|-0.5802|0.368|-25.6968|3352.0367|2022-08-16|15/06/2022||-0.15|||2022-05-17|15/03/2022||-0.16|||2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000|2020-05-11|15/03/2020|-0.25|-0.17|298730|100000|2020-02-10|15/12/2019|-0.16|-0.15|0.00|||2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200||2018-05-15|15/03/2018|-0.31||132000||2018-02-12|15/12/2017|-0.53||113900||2017-12-13|15/09/2017|-0.51||17200|
2022-04-23 12:58:29|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|482.91M|482910000|12.00|111,106|-7.83%|11.53-20.1|11.93-12.53|12.4|40242120|2.63|9.63|953.23M|953230000|1.25|0.44|3.61%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0945|0.3056|-0.0056|-0.0373|0.0072|8.3737|0.6089|2022-08-01|15/06/2022||0.2431||290730000|2022-05-02|15/03/2022||0.122||274650000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000|2020-04-30|15/03/2020|0.77|0.89|280810000|280220000|2020-02-05|15/12/2019|0.8|0.78|302290000|304320000||2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|2018-04-26|15/03/2018|0.75|0.68|261760000|247490000|2018-02-01|15/12/2017|0.49|0.39|266990000|264680000|2017-11-29|15/09/2017|0.36||255120000|
2022-04-23 12:58:32|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|1.44B|1440000000|12.01|716,464|-|11.67-34.69|11.67-12.8|12.97|119523708|-|-|630.46M|630460000|-0.57|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0538|0.9014|0.0471|-0.4328|0.1929|20.2267|6.7467|2022-08-04|15/06/2022||0.2625||238250000|2022-06-02|15/03/2022||0.1338||175510000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|2021-03-03|15/12/2020|0.055||114800000||||||||||||
2022-04-23 12:58:36|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|334.03M|334030000|13.61|210,272|-47.04%|10.79-30.7|13.57-14.3|14.07|24543256|1.8|-|-|-|-3.04|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0007|-0.1076|-0.4161|0.2942|2.2149|-12.4958|4044.4543|2022-07-12|15/04/2022||-1.05||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000|2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000|2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000||2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000|2018-03-16|15/01/2018|-0.49|-0.13|2330000|5390000|2017-12-14|15/10/2017|-0.5||1130000||2017-09-14|15/07/2017|-0.51||96000|
2022-04-23 12:58:40|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (SIGA) - Investing.com|500.25M|500250000|6.850|154,173|-8.91%|5.66-9.82|6.74-7|6.81|73029902|0.51|7.72|133.67M|133670000|0.89|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|26|2|23|0.0153|-1.2335|0|-4.0117|9.6876|-26.9237|48.4761|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000||2020-05-06|15/03/2020|-0.11||2620000||2020-03-05|15/12/2019|-0.15||26740000||2019-11-06|15/09/2019|-0.01||8110000|||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000||2018-05-10|15/03/2018|-0.15||1750000||2018-03-05|15/12/2017|-0.16||1410000||2017-11-08|15/09/2017|-0.12||1390000||2017-08-02|15/06/2017|-0.1||4260000|
2022-04-23 12:58:44|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.55B|2550000000|56.74|930,991|17.35%|36.05-56.92|56.71-56.8|56.8|44977553|1.32|-|495.42M|495420000|-0.78|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0173|0.1289|0.0273|0.0079|0.0237|30.9527|4.2303|2022-08-11|15/06/2022||0.3326||136950000|2022-05-05|15/03/2022||0.3338||134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2022-04-23 12:58:47|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|1.02B|1020000000|6.00|1,159,884|-80.8%|5.8-42.81|5.84-6.29|6.14|170773594|-|-|10.17M|10170000|-1.16|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.0771|1.2967|-0.201|1.2638|2.2882|-8.98|1167.574|2022-08-12|15/06/2022||-0.43||2500000|2022-05-11|15/03/2022||-0.4||2500000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000|||||||||||||
2022-04-23 12:58:50|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|102|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|323.54M|323540000|2.95|3,814,183|-|2.9-78.82|2.9-3.03|2.98|109675173|-|-|-|-|-2.5|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|8|4|5|-0.1808|-0.2285|-1|0.9088|0|-17.108|0|2022-06-01|15/03/2022||-0.705||0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||2021-07-16|15/12/2020|-0.6|||||||||||||||
2022-04-23 12:58:53|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|91|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|260.38M|260380000|7.21|138,737|-75.8%|6.51-35.89|6.65-7.26|6.75|36113521|-|-|7.57M|7570000|-2.71|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|11|-0.2792|-0.0112|-0.0942|-0.2832|1.0858|-8.4873|53.5418|2022-08-16|15/06/2022||-0.8453||950000|2022-05-09|15/03/2022||-0.8241||950000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000||2020-08-11|15/06/2020|-1.39|-0.86|3600000|3700000|2020-06-03|15/03/2020|0.36||28900000|||2019-07-17|15/03/2018|-0.21||57050000||2019-07-17|15/03/2019|-0.45||57050000|||||||
2022-04-23 12:58:56|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|788|Xometry Inc Stock Price Today (XMTR) - Investing.com|1.72B|1720000000|36.79|635,135|-|33.01-97.57|36.33-39.3|38.75|46836370|-|-|218.34M|218340000|-1.31|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Neutral||Sell|Sell||Sell|8|4|5|-0.4043|1.549|0.0456|1.0331|0.1534|-53.142|19.578|2022-08-11|15/06/2022||-0.2817||92470000|2022-05-11|15/03/2022||-0.3498||81660000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000|||||||||||||
2022-04-23 12:59:01|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|785.92M|785920000|78.01|32,588|-47.5%|75.39-149.44|77.3-79.71|79.8|10074549|0.84|10.62|739.51M|739510000|7.34|1.20|1.54%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0208|-2.6419|0.0653|0.4708|0.0489|8.037|1.29|2022-08-08|15/06/2022||2.78||222130000|2022-05-06|15/03/2022||2.3||204010000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000|2020-05-05|15/03/2020|2.02|1.6|163080000|161370000|2020-01-31|15/12/2019|0.64|0.5|128050000|107620000||2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|2018-05-04|15/03/2018|2.15|1.5|165780000|154760000|2018-02-02|15/12/2017|0.6624|-0.07|116580000|83670000|2017-12-08|15/09/2017|0.06||91760000|86050000
2022-04-23 12:59:05|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|923.8M|923800000|15.12|223,003|-56.17%|10.22-47|14.83-15.91|15.74|61097983|-|-|645.27M|645270000|-0.14|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3872|-4.7943|-0|5.1801|0.0415|-2.4044|3.507|2022-08-11|15/06/2022||-0.0433||158360000|2022-05-05|15/03/2022||-0.0721||140730000|2022-02-24|15/12/2021|-0.055|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000||2020-10-05|15/06/2019|3.81||89110000||2020-10-05|15/09/2019|5.97||110400000|||2020-09-02|15/06/2020|0.1728||123600000||||||||
2022-04-23 12:59:10|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|322.29M|322290000|9.390|219,146|7.93%|7.4-12.57|9.16-9.5|9.38|34322331|1.96|32.70|180.16M|180160000|0.29|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0182|-0.3095|0.0742|-1.9382|0.085|-1.9861|0.707|2022-08-11|15/06/2022||0.0332||44910000|2022-05-09|15/03/2022||-0.018||41990000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000|2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000|2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000||2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2018-05-11|15/03/2018|-0.2|0.01|37930000|41470000|2018-03-01|15/12/2017|-0.16|-0.03|37800000|39730000|2017-11-03|15/09/2017|-0.11|0.04|43730000|43510000
2022-04-23 12:59:16|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|448|Arena Stock Price Today (ARNA) - Investing.com|6.17B|6170000000|99.99|1,485,372|49.66%|45.5-100|99.97-100|99.99|61659385|0.53|-|50K|50000|-10.13|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2022-04-23 12:59:19|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|3.57B|3570000000|9.54|873,308|-|6.42-29.81|9.49-10.56|10.39|374323422|-|-|667.52M|667520000|-1.01|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|9|4|6|-0.4747|5.7768|0.0119|0.7644|0.1033|13.7933|11.3167|2022-08-10|15/06/2022||-0.1633||208650000|2022-05-09|15/03/2022||-0.2233||199530000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000||||||||||||
2022-04-23 12:59:23|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|13500|Werner Stock Price Today (WERN) - Investing.com|2.52B|2520000000|38.74|846,810|-15.56%|36.29-49.74|38.39-39.23|38.81|65057763|0.79|10.13|2.73B|2730000000|3.82|0.48|1.24%|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|33|0.0081|0.1777|0.0023|0.2103|0.0129|18.6364|0.9558|2022-07-25|15/06/2022||0.9907||769670000|2022-05-03|15/03/2022||0.868||750320000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000|2020-04-28|15/03/2020|0.4|0.35|592700000|576410000|2020-02-05|15/12/2019|0.67|0.6|621790000|628990000||2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|2018-04-19|15/03/2018|0.38|0.36|562680000|554210000|2018-01-29|15/12/2017|1.94|0.39|567370000|553880000|2017-10-19|15/09/2017|0.31|0.32|528640000|532740000
2022-04-23 12:59:28|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|777.04M|777040000|21.42|117,356|-0.37%|15.82-23.63|21.39-22.21|22.33|36276556|1.49|23.23|761.44M|761440000|0.92|0.54|2.52%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0048|0.1124|-0.0074|0.0663|0.0042|27.8197|1.0541|2022-08-02|15/06/2022||0.36||211530000|2022-05-05|15/03/2022||0.39||204210000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000|2020-05-06|15/03/2020|0.22|0.2|122250000|138400000|2020-03-03|15/12/2019|0.12|0.12|116820000|127570000||2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|2018-05-07|15/03/2018|0.24|0.19|152570000|148300000|2018-03-06|15/12/2017|0.09|0.09|140110000|140700000|2017-11-07|15/09/2017|0.11|0.11|144100000|139080000
2022-04-23 12:59:33|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|470|CS Disco LLC Stock Price Today (LAW) - Investing.com|1.76B|1760000000|30.30|400,645|-|25.99-69.41|30.01-31.64|30.99|58226209|-|-|114.34M|114340000|-0.42|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0827|-0.2478|0.1191|0.1826|0.2125|-121.094|33.274|2022-05-12|15/03/2022||-0.2055||29960000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-06-02|15/03/2021|-0.18||21130000||||||||||||||
2022-04-23 12:59:38|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|207.16M|207160000|5.77|259,393|-47.74%|4.99-14.51|5.67-5.8|5.72|35903559|2.32|41.75|284.28M|284280000|0.14|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0084|0.8143|0.0575|-0.4217|0.0167|17.2061|1.8891|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-28|15/02/2022||-0.055||68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000|2020-05-05|15/02/2020|0.03|0.02|87200000|85940000|2019-12-19|15/11/2019|0.15|0.15|96600000|95110000||2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|2018-04-26|15/02/2018|0.3|0.29|94400000|93570000|2017-12-21|15/11/2017|0.31|0.26|93670000|83930000|2017-09-28|15/08/2017|0.27|0.27|89770000|92260000
2022-04-23 12:59:41|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|272.46M|272460000|6.38|784,050|-71.87%|6.31-24.12|6.31-6.68|6.61|42705532|1.94|-|31.48M|31480000|-3.53|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0431|0.0008|3.0394|0.0928|1.7175|-8.51|19.2983|2022-08-10|15/06/2022||-0.9513||9650000|2022-05-04|15/03/2022||-0.9738||6730000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000|2020-05-06|15/03/2020|-0.82|-0.98|0.00||2020-02-26|15/12/2019|-0.94|-0.96|0.00|||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00||2018-05-03|15/03/2018|-0.7|-0.63|0.00||2018-02-21|15/12/2017|-0.6|-0.58|0.00||2017-11-08|15/09/2017|-0.55|-0.55|0.00|
2022-04-23 12:59:45|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|3203|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|1.12B|1120000000|1.78|5,127,414|-|1.71-17.93|1.75-1.83|1.8|626464810|-|-|4.03B|4030000000|-1.88|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.3883|1.6368|-0.0108|7.8054|0.8663|-74.4814|3.3643|2022-08-02|15/06/2022||-0.2889||1760000000|2022-05-04|15/03/2022||-0.2485||1720000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000||2021-06-02|15/03/2021|-0.05||874560000|||||||||||
2022-04-23 12:59:48|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|717|ON24 Inc Stock Price Today (ONTF) - Investing.com|638.79M|638790000|13.37|436,589|-69.54%|11.2-47.48|13.14-13.96|13.73|47777947|-|-|203.61M|203610000|-0.56|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Buy||Sell|Neutral||Sell|10|4|7|-0.3682|5.4261|0.0192|-2.6249|0.3942|56.4529|7.67|2022-08-09|15/06/2022||-0.1543||49340000|2022-05-10|15/03/2022||-0.1586||47630000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000||2021-01-08|15/12/2019|-0.17||23940000|||||||||||
2022-04-23 12:59:55|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|144.98M|144980000|2.06|1,449,508|-86.59%|1.67-23.53|1.98-2.11|2.12|70378977|-1.2|-|3.61M|3610000|-4.1|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0014|-0.1758|0.03|0.3901|0.114|-11.0761|218.4983|2022-08-11|15/06/2022||-0.4418||2010000|2022-05-12|15/03/2022||-0.4678||162000|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00||2020-05-07|15/03/2020|-1.46||312000||2020-03-31|15/12/2019|-1.46||312000|||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46||||2018-05-15|15/03/2018|-1.46||||2018-02-28|15/12/2017|-0.21||||2017-11-30|15/09/2017|-1.46|-0.41||
2022-04-23 12:59:58|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|59.77M|59770000|1.40|405,408|-94.62%|1.33-34.31|1.38-1.46|1.39|42694134|-|-|4.36M|4360000|-3.21|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2546|0.0184|-1|0.1073|-0.0216|-5.4713|100.3533|2022-08-04|15/06/2022||-0.71||0.00|2022-05-09|15/03/2022||-0.74||0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|15/06/2019|-0.54||||2020-09-25|15/12/2019|-1.42||910000||2020-09-02|15/06/2020|-0.94||0.00||||||||||
2022-04-23 13:00:06|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|130.13M|130130000|1.990|860,330|-77.79%|1.95-10.05|1.95-2.09|2.04|65392758|0.62|-|69.58M|69580000|-1.3|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0091|-0.182|0.2431|-0.998|0.3829|11.3087|17.6004|2022-08-10|15/06/2022||-0.3944||19360000|2022-05-12|15/03/2022||-0.3441||20560000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000|2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000|2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000||2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|2018-05-09|15/03/2018|-0.4|-0.44|14180000|16400000|2018-03-07|15/12/2017|0.02|-0.46|27070000|10100000|2017-11-07|15/09/2017|-0.28|-0.17|24140000|17490000
2022-04-23 13:00:10|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|259.69M|259690000|4.75|578,582|-57.93%|4.58-12.87|4.72-5.08|4.99|54672366|1.42|-|10.22M|10220000|-0.96|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0271|0.0239|-0.0678|0.1313|0.2789|-9.365|245.9105|2022-05-11|15/03/2022||-0.2467||4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500|2020-05-04|15/03/2020|-0.21|-0.26|363000|509570|2020-02-03|15/12/2019|-0.3|-0.24|518000|551430|2019-11-12|15/09/2019|-0.3|-0.29|520000|533630||2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|2018-05-30|15/03/2018|-0.22|-0.21|300000|446000|2018-02-28|15/12/2017|-0.27||400000||2017-11-14|15/09/2017|-0.24||300940||2017-08-30|15/06/2017|-0.08|-0.08|300000|300000
2022-04-23 13:00:14|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|353.32M|353320000|29.10|55,186|-13.7%|22.63-51.5|27.31-29.41|27.92|12141632|1.25|-|58.15M|58150000|-0.38|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0038|-5.712|0.0329|-0.1225|0.0653|-5.5617|9.4811|2022-08-09|15/06/2022||-0.0271||17500000|2022-05-10|15/03/2022||0.0429||16460000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000|2020-05-07|15/03/2020|0.00|0.03|10460000|10840000|2020-02-18|15/12/2019|0.11|0.04|10920000|10510000||2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|2018-05-08|15/03/2018|-0.12|-0.16|6910000|6630000|2018-02-20|15/12/2017|-0.26|-0.08|6520000|5960000|2017-11-07|15/09/2017|-0.12|-0.11|6850000|5660000
2022-04-23 13:00:19|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (EHTH) - Investing.com|227.58M|227580000|8.50|635,278|-87.24%|8.22-78|8.22-8.61|8.44|26773957|0.26|-|538.19M|538190000|-4.58|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.022|-0.2094|0.0696|-2.291|0.2748|10.6403|3.6291|2022-07-28|15/06/2022||-0.8859||74220000|2022-05-03|15/03/2022||-1.14||100370000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000|2020-04-23|15/03/2020|0.39|0.22|106410000|87660000|2020-02-20|15/12/2019|4.13|2.43|301750000|231620000||2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|2018-04-26|15/03/2018|-0.07|-0.41|43070000|38420000|2018-03-01|15/12/2017|-0.93|-1.1|38840000|38300000|2017-10-26|15/09/2017|-0.98|-0.71|26620000|25550000
2022-04-23 13:00:23|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|360|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|676.8M|676800000|13.61|114,280|2.02%|11.81-16.5|13.58-14.05|14.04|49728253|-|9.48|106.7M|106700000|1.44|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|4|12|0.0184|-0.2125|0.0059|-0.3531|0.0274|12.3667|3.6708|2022-07-28|15/06/2022||0.324||49160000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000|2020-04-23|15/03/2020|0.074|0.17|40300000|40290000|2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000||2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000|||||||
2022-04-23 13:00:28|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|113.58M|113580000|2.85|410,663|-91.65%|2.75-32.77|2.75-3.1|2.96|39854363|-|-|-|-|-1.8|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0728|0.2311|-1|2.3059|0|-55.0122|0|2022-08-09|15/06/2022||-0.56||0.00|2022-05-10|15/03/2022||-0.49||0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|15/03/2020|-0.04||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00||2020-11-19|15/09/2019|-0.09||||||||||||
2022-04-23 13:00:31|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.75B|1750000000|69.31|212,921|-11.92%|38.86-102.99|68.18-70.97|69.8|25208085|0.92|-|-|-|-3.13|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|-0.0459|-0.0727|-1|0.7851|0|-24.8042|0|2022-08-08|15/06/2022||-0.9443||0.00|2022-05-09|15/03/2022||-0.885||0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00||2020-05-04|15/03/2020|-0.31|-0.44|0.00||2020-03-10|15/12/2019|-0.29|-0.33|0.00|||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00||2018-05-07|15/03/2018|-0.21|-0.48|0.00||2018-03-13|15/12/2017|-0.14|-0.23|0.00||2017-11-14|15/09/2017|-1.26|-0.74|0.00|
2022-04-23 13:00:36|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|1.9B|1900000000|123.20|61,679|33.1%|79.58-141.48|122.45-124.83|124.39|15449004|1.04|38.83|706.7M|706700000|3.17|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0111|0.0741|-0.0083|0.1173|0.0701|20.8348|2.2162|2022-08-10|15/06/2022||1.46||199320000|2022-05-05|15/03/2022||0.9838||178750000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000|2020-05-07|15/03/2020|0.84|0.86|165480000|161170000|2020-02-26|15/12/2019|0.64|0.79|132600000|138080000||2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|2018-05-03|15/03/2018|0.59|0.49|94530000|91020000|2018-03-08|15/12/2017|0.71|0.63|93980000|99190000|2017-11-08|15/09/2017|0.75|0.70|91260000|100200000
2022-04-23 13:00:41|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|250|Arcimoto Inc Stock Price Today (FUV) - Investing.com|149.84M|149840000|3.92|888,904|-61.53%|3.68-18.77|3.83-4.07|3.87|38225674|2.52|-|4.39M|4390000|-1.28|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0382|0.239|-0.5092|0.2239|1.9233|-9.4542|513.7276|2022-08-16|15/06/2022||-0.31||2410000|2022-05-16|15/03/2022||-0.322||922000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000|2020-04-14|15/12/2019|-0.2|-0.2|947850|800830||2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00||2018-03-30|15/12/2017|-0.1||86440||2017-11-20|15/09/2017|-0.05||86440|
2022-04-23 13:00:47|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|94.09M|94090000|7.63|317,151|-73.27%|7.29-34.45|7.29-7.76|7.72|12331347|1.76|4.85|558.18M|558180000|1.57|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0252|-0.2423|0.0022|-3.2085|0.0745|-25.2613|0.2362|2022-06-01|15/04/2022||-0.06||112730000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000|2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000|2020-03-13|15/01/2020|0.59|0.67|209410000|209400000|2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000||2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000|2018-03-16|15/01/2018|0.79|0.84|224610000|224600000|2017-11-21|15/09/2017|-0.1|-0.09|131700000||2017-11-21|15/10/2017|-0.15|-0.10|144980000|137500000
2022-04-23 13:00:51|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|232.81M|232810000|9.82|220,674|-47.85%|7.47-22.66|9.63-10.69|10.5|23708118|1.2|-|16.29M|16290000|-0.68|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0067|-0.4363|0.0996|1.4838|0.0738|-38.8862|48.721|2022-08-17|15/06/2022||-0.19||4900000|2022-05-17|15/03/2022||-0.2||4400000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000|2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000|2020-02-12|15/12/2019|-0.11||3210000|||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000||2018-05-15|15/03/2018|-0.15||1620000||2018-03-15|15/12/2017|-0.2||1680000||2017-11-06|15/09/2017|-0.14||1720000|
2022-04-23 13:00:54|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|60|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|65.46M|65460000|4.61|103,108|-78.66%|4.28-36.16|4.28-4.72|4.43|14199239|-|-|7.29M|7290000|-1.73|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|7|-0.3474|-34.5|0.0143|0.5605|11.0314|-8.962|1547.9757|2022-06-01|15/03/2022||0.18||21100000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130||2021-04-13|15/12/2020|-0.22||10790||||||||||||
2022-04-23 13:00:59|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|959.2M|959200000|19.95|448,147|37.68%|14.21-21.4|19.76-20.35|20.33|48080181|1.54|135.59|885.19M|885190000|0.15|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0098|0.1548|0.0248|-1.2027|0.0964|-6.0448|1.5867|2022-08-03|15/06/2022||0.835||262460000|2022-05-04|15/03/2022||1.47||333070000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000|2020-05-06|15/03/2020|0.9|1.58|263320000|274990000|2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000||2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|2018-05-09|15/03/2018|1.2|0.96|205960000|195680000|2018-02-15|15/12/2017|-0.12|-0.25|97850000|91990000|2017-10-26|15/09/2017|-0.12|-0.19|90170000|89470000
2022-04-23 13:01:04|01817|17614|/equities/ziopharm-oncology|R2000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.006|-0.0977|-0.5104|0.0267|1.2359|-11.4145|0|2022-08-11|15/06/2022||-0.062||0.00|2022-05-12|15/03/2022||-0.06||0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000|2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000|2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000||2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2018-05-10|15/03/2018|-0.15|-0.13|146000|1400000|2018-03-01|15/12/2017|-0.13|-0.14|1600000|1590000|2017-11-06|15/09/2017|-0.13|-0.14|1600000|1620000
2022-04-23 13:01:09|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|304|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|5.94B|5940000000|29.41|185,967|10.27%|23.21-36.56|29.28-30.99|30.79|201947052|0.77|67.47|1.29B|1290000000|0.44|1.3872|4.72%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0088|2.4778|-0.0256|-0.1114|0.0495|1.6242|4.575|2022-08-04|15/06/2022||0.6783||430670000|2022-05-05|15/03/2022||-0.0967||302780000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000||2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000|2017-11-02|15/09/2017|0.29|0.46|265000000|311670000
2022-04-23 13:01:14|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|220.83M|220830000|13.99|355,527|-57.77%|12.35-38.96|13.9-14.34|14.32|15784905|2.66|-|1.16B|1160000000|-3.19|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0194|-1.5239|-0.0093|1.0655|0.0334|13.9558|0.5942|2022-08-25|15/06/2022||-0.04||294280000|2022-05-24|15/03/2022||-0.6967||372610000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000|2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000|2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000||2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|2018-05-22|15/03/2018|0.69|0.76|421520000|426990000|2018-02-22|15/12/2017|0.78|0.54|342350000|330300000|2017-11-06|15/09/2017|0.21|0.29|304250000|309340000
2022-04-23 13:01:18|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|800|CoreCard Corp Stock Price Today (CCRD) - Investing.com|197.29M|197290000|22.89|51,999|-40.03%|22.27-49.14|22.27-23.15|22.78|8618951|0.98|22.26|48.26M|48260000|1.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0448|0.2196|0.1675|0.273|0.1683|32.7837|7.0733|2022-08-10|15/06/2022||0.34||13440000|2022-05-10|15/03/2022||0.805||18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000|2020-05-05|15/03/2020|0.12|0.23|7890000|8120000|2020-02-11|15/12/2019|0.41|0.29|10300000|8900000||2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000||2018-05-09|15/03/2018|0.1||4050000||2018-03-15|15/12/2017|-0.17||2550000||2017-11-09|15/09/2017|0.16||1870000|
2022-04-23 13:01:24|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|563.43M|563430000|3.05|620,729|-|2.95-13|2.96-3.17|3.17|184732268|-|-|1.68B|1680000000|-0.62|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0672|-0.0517|-0.0184|0.046|-0.004|22.1875|0.915|2022-08-10|15/06/2022||0.0955||474620000|2022-05-11|15/03/2022||0.0668||437810000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000||||||||||||||
2022-04-23 13:01:29|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|78.67M|78670000|0.592|5,028,619|-82.7%|0.519-3.87|0.57-0.605|0.58|132985545|1.19|-|44.15M|44150000|-0.48|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0071|-0.1252|0.2815|0.3501|1.8733|-5.36|88.539|2022-05-12|15/03/2022||-0.1936||2000000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000|2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000|2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000|2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000||2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|2018-05-09|15/03/2018|-0.16|-0.24|433000|200000|2018-02-08|15/12/2017|-0.16|-0.29|358000|1300000|2017-11-08|15/09/2017|-0.24|-0.15|283000|630000|2017-09-05|15/06/2017|-0.12|-0.16|449000|600000
2022-04-23 13:01:34|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|237.53M|237530000|49.14|25,279|-28.62%|48.72-81.42|48.92-49.87|49.4|4833714|1.14|17.19|26.12M|26120000|2.86|4.00|8.06%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0069|0.0615|-0.0161|0.0189|0.0075|26.221|12.9261|2022-07-20|15/06/2022|||||2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000||2020-05-06|15/03/2020|0.69||6150000||2020-01-22|15/12/2019|0.77||6160000|||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000|2018-01-17|15/12/2017|0.74|0.64|7360000|7400000|2017-10-18|15/09/2017|0.65|0.56|7000000|6750000
2022-04-23 13:01:37|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|75.91M|75910000|1.95|406,171|-80.52%|1.64-33|1.82-2.04|1.88|38927563|1.07|-|1.36M|1360000|-1.64|N/A|N/A|Sep 09, 2022|2022-09-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0336|-0.0495|-0.6945|0.2512|0.1895|-10.468|297.54|2022-06-16|15/03/2022||-0.375||338500|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000|2020-04-30|15/12/2019|-0.52|-0.43|0.00|7500000|2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00||2018-04-03|15/12/2017|-0.68|-0.62|0.00||2017-11-09|15/09/2017|-0.68|-0.52|0.00||2017-08-21|15/06/2017|-0.19|-0.24|0.00|
2022-04-23 13:01:41|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.45B|1450000000|27.44|69,248|-5.83%|24.75-32.69|27.35-27.95|27.68|52789737|0.91|-|568M|568000000|-0.39|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0017|-0.1002|0.6021|-2.7191|6.6051|6.345|10.7257|2022-08-11|15/06/2022||0.6425||245000000|2022-05-06|15/03/2022||-0.725||19500000|2022-02-25|15/12/2021|-0.29|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000||2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.945|-0.4|28000000|39000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000|2017-11-09|15/09/2017|0.38|0.46|185000000|184400000
2022-04-23 13:01:44|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|157.66M|157660000|6.88|199,240|-62.2%|6.83-30.55|6.83-7.32|7.13|22915288|1.06|-|41.24M|41240000|-0.3|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0214|0.4475|0.1411|0.146|1.3904|-47.8729|16.9575|2022-07-25|15/05/2022||-0.01||12090000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000||2020-06-03|15/02/2020|-0.22||148600|||||||||||
2022-04-23 13:01:49|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|401|InfuSystems Stock Price Today (INFU) - Investing.com|154.46M|154460000|7.51|131,011|-66.2%|7.46-23.15|7.46-7.82|7.82|20567517|1.24|119.32|102.38M|102380000|0.06|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0098|1.0634|0.0098|-0.4919|0.0359|5.0404|1.5624|2022-08-17|15/06/2022||0.045||30200000|2022-05-18|15/03/2022||0.005||27900000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000|2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000|2020-03-19|15/12/2019|0.04||21700000|||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000||2018-04-24|15/03/2018|0.01||16480000||2018-03-13|15/12/2017|-0.04||18890000||2017-11-10|15/09/2017|-0.01||17590000|
2022-04-23 13:01:54|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|21|Catchmark Timber Stock Price Today (CTT) - Investing.com|433.38M|433380000|8.80|195,873|-20.79%|7.18-12.78|8.73-8.82|8.75|49247661|1.12|7.33|102.16M|102160000|1.2|0.30|3.41%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.013|-0.136|0.0435|1.6822|0.0556|-32.7303|6.2157|2022-08-04|15/06/2022||-0.037||20570000|2022-05-05|15/03/2022||-0.0157||22220000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000|2020-02-13|15/12/2019|-0.24|-0.28|29100000|30510000||2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000|2017-11-02|15/09/2017|-0.12|-0.12|18610000|21380000
2022-04-23 13:01:59|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|477.4M|477400000|3.740|1,223,075|49.6%|2.32-4.49|3.71-4.04|3.92|127646966|2.94|-|388.27M|388270000|-0.14|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0365|0.2003|-0.0193|-1.6495|-0.0043|-2.5|0.7182|2022-08-11|15/06/2022||0.05||127600000|2022-05-02|15/03/2022||0.01||109500000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000|2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000|2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000||2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|2018-05-08|15/03/2018|-0.06|-0.06|199380000|207050000|2018-02-28|15/12/2017|-0.04|-0.02|227640000|211400000|2017-11-09|15/09/2017|0.04|0.00|216360000|218620000
2022-04-23 13:02:03|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|2.3B|2300000000|89.28|105,568|76.55%|47.91-92.82|89.1-90.08|90.08|25773423|1.01|115.09|219.24M|219240000|0.78|1.52|1.70%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0167|2.9598|0.0054|-1.1262|0.0287|19.86|5.2773|2022-08-02|15/06/2022||-0.19||61780000|2022-04-26|15/03/2022||-0.24||60320000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000|2020-05-07|15/03/2020|1.08|0.43|52600000|52700000|2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000||2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|2018-05-01|15/03/2018|0.47|-0.05|35060000|35850000|2018-02-13|15/12/2017|-0.21|-0.12|34910000|36450000|2017-10-31|15/09/2017|2.51||37100000|37220000
2022-04-23 13:02:10|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|1.87B|1870000000|18.15|12,115,745|-41.56%|18.08-83.45|18.08-19.77|19.32|103052069|4.65|-|150.46M|150460000|-0.34|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|29|-0.0012|1.1234|-0.1933|-0.1943|1.2513|-5.9483|491.4866|2022-08-16|15/06/2022||0.5883||109120000|2022-05-04|15/03/2022||0.255||54150000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200||2020-05-14|15/03/2020|-8.02||592500||2020-03-23|15/12/2019|-8.02||277100|||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|2018-08-13|15/06/2018|-2.01|-0.08|688500|2000000|2018-05-07|15/03/2018|-2.01|-0.24|240000|500000|2017-11-20|15/09/2017|-0.92||162710|
2022-04-23 13:02:14|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|2.51B|2510000000|42.18|366,290|-4.7%|39.63-62.44|42.02-42.95|42.37|59501899|1.41|11.20|372.88M|372880000|3.76|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0004|0.8748|0.2644|0.0352|0.0747|10.3547|4.0972|2022-08-02|15/06/2022||1||178360000|2022-04-28|15/03/2022||0.9963||174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000|2020-04-29|15/03/2020|0.91|0.89|180160000|169230000|2020-01-29|15/12/2019|0.67|0.68|129630000|130560000||2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|2018-04-26|15/03/2018|0.8|0.79|140210000|134090000|2018-01-30|15/12/2017|0.49|0.49|101310000|90610000|2017-10-25|15/09/2017|0.5|0.46|93890000|86340000
2022-04-23 13:02:18|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|115|Chromadex Corp Stock Price Today (CDXC) - Investing.com|133.56M|133560000|1.950|468,283|-75.25%|1.93-10.78|1.95-2.025|1.99|68492365|1.78|-|67.45M|67450000|-0.4|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0148|-0.0531|-0.0138|0.0667|0.0539|-11.8618|8.0609|2022-08-11|15/06/2022||-0.0655||20230000|2022-05-12|15/03/2022||-0.0872||17860000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000|2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000|2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000||2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|2018-05-10|15/03/2018|-0.15|-0.06|6570000|6500000|2018-03-08|15/12/2017|-0.17|-0.17|7530000|7500000|2017-11-09|15/09/2017|-0.07|-0.05|7590000|5010000
2022-04-23 13:02:21|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|389|Luna Stock Price Today (LUNA) - Investing.com|189.64M|189640000|5.86|139,495|-46.97%|5.84-12.99|5.84-6.19|6.05|32361117|1.22|-|113.81M|113810000|-0.03|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0413|0.6103|0.0391|-0.7895|0.118|19.5812|2.04|2022-08-11|15/06/2022||0.024||25080000|2022-05-12|15/03/2022||0.0221||23610000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000|2020-05-07|15/03/2020|0.01|0.02|17140000|16950000|2020-03-05|15/12/2019|0.07|0.04|19480000|18150000||2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|2018-05-09|15/03/2018|0.00|0.02|12190000|12400000|2018-03-20|15/12/2017|0.01|0.02|13220000|11800000|2017-11-13|15/09/2017|0.01|0.01|11640000|11200000
2022-04-23 13:02:26|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|20|Ampio Pharm Stock Price Today (AMPE) - Investing.com|63.95M|63950000|0.2815|2,380,226|-83.63%|0.2101-2.005|0.2302-0.2889|0.2478|227186867|1.72|-|-|-|-0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|-0.0302|-0.0487|-0.5982|0.3431|0|-14.4655|42237.2467|2022-08-16|15/06/2022||-0.02||0.00|2022-05-12|15/03/2022||-0.02||0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00||2020-06-03|15/03/2020|-0.01|-0.04|||2020-02-26|15/12/2019|-0.01|-0.03||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27||||2018-02-28|15/12/2017|-0.58||||2017-11-29|15/09/2017|-0.06|||
2022-04-23 13:02:30|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (STXS) - Investing.com|206M|206000000|2.760|277,372|-64.16%|2.75-10.3|2.75-2.995|2.89|74639299|1.64|-|35.02M|35020000|-0.16|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|-0.0082|-0.0666|0.1105|-1.3237|0.0301|-26.4528|5.959|2022-08-11|15/06/2022||-0.05||8800000|2022-05-10|15/03/2022||-0.06||6770000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000|2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000|2020-03-10|15/12/2019|-0.02||6900000|||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000||2018-05-14|15/03/2018|0.01||6970000||2018-03-06|15/12/2017|-0.13||7560000||2017-11-06|15/09/2017|-0.21||8140000|
2022-04-23 13:02:36|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|85|Winmark Stock Price Today (WINA) - Investing.com|761.05M|761050000|218.77|8,826|11.06%|184.02-277.99|218.65-222.52|222.04|3478770|0.78|20.38|79.6M|79600000|10.74|2.80|1.24%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|23|0.0061|0|0|0.0589|0.0149|21.8621|7.9048|2022-07-20|15/06/2022|||||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000||2020-04-14|15/03/2020|1.87||18600000||2020-02-26|15/12/2019|2.08||17880000|||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000||2018-04-18|15/03/2018|1.69||18160000||2018-02-26|15/12/2017|1.5||17800000||2017-10-17|15/09/2017|1.33||16750000|
2022-04-23 13:02:41|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|164|Spectrum Stock Price Today (SPPI) - Investing.com|172.72M|172720000|1.000|4,206,369|-66.56%|0.6-4.53|1-1.07|1.03|172715506|2.14|-|-|-|-1.02|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0105|0.0367|-0.3497|-0.0239|0.004|-7.8918|11.775|2022-08-11|15/06/2022||-0.18||0.00|2022-05-12|15/03/2022||-0.194||0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000|2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000|2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000||2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|2018-05-03|15/03/2018|-0.16|-0.24|30500000|30050000|2018-03-06|15/12/2017|-0.29|-0.25|28570000|32930000|2017-11-02|15/09/2017|-0.22|-0.24|36400000|33150000
2022-04-23 13:02:47|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|319|Sientra Inc Stock Price Today (SIEN) - Investing.com|88.56M|88560000|1.420|609,214|-78.55%|1.41-9.14|1.41-1.64|1.65|62363259|2.1|-|80.68M|80680000|-1.1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.003|0.2021|0.0908|0.2546|0.1384|-5.9257|15.9193|2022-08-09|15/06/2022||-0.2133||24360000|2022-05-10|15/03/2022||-0.2383||20830000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000|2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000|2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000||2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|2018-05-09|15/03/2018|-0.99|-0.78|14680000|12160000|2018-03-13|15/12/2017|-0.92|-0.70|11070000|11630000|2017-11-07|15/09/2017|-0.74|-0.69|9820000|10610000
2022-04-23 13:02:50|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|409.65M|409650000|15.32|202,209|-73.1%|14.81-63.29|15.22-16.22|15.68|26739282|-|11.73|335.86M|335860000|1.31|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2751|0.0714|0.0255|-1.5792|0.0143|16.622|1.7833|2022-08-10|15/06/2022||0.1822||81580000|2022-05-05|15/03/2022||0.0322||71870000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000|2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000|2020-02-10|15/12/2019|0.09|0.05|64100000|64480000||2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/03/2018|-0.01||58450000||2019-06-13|15/06/2018|0.02||61020000||2019-06-13|15/09/2018|-0.1||58980000||2019-06-13|15/12/2018|0.02||63310000||2019-05-29|15/03/2019|0.1335||68110000|||
2022-04-23 13:02:54|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|879.68M|879680000|12.55|368,878|1.7%|11.25-13.89|12.53-12.86|12.84|70093796|0.76|12.99|121.05M|121050000|0.97|0.44|3.51%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0074|0.4639|0.2264|0.1482|0.0284|45.5669|6.0913|2022-08-04|15/06/2022||0.23||52620000|2022-04-28|15/03/2022||0.2233||51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000|2020-04-29|15/03/2020|0.11|0.11|41580000|38900000|2020-01-30|15/12/2019|0.13|0.13|39400000|40700000||2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|2018-04-27|15/03/2018|0.07|0.07|30610000|29700000|2018-01-30|15/12/2017|0.0653|0.05|30100000|26000000|2017-10-27|15/09/2017|0.06|0.05|40690000|25760000
2022-04-23 13:02:58|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|142|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|94.77M|94770000|3.18|251,436|-84.69%|3.04-29.16|3.13-4.05|4.28|29802280|1.78|-|1.41M|1410000|-2.3|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|-0.0157|0.0586|-0.4975|0.0682|0.4704|-7.8268|31.34|2022-08-10|15/06/2022||-0.49||2350000|2022-05-04|15/03/2022||-0.5133||2180000|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000|2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000|2020-03-16|15/12/2019|-0.65|-0.61|0.00|||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54||||2018-05-08|15/03/2018|-0.51||||2018-03-16|15/12/2017|-0.52||||2017-11-08|15/09/2017|-0.52|||
2022-04-23 13:03:00|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|499|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.27B|1270000000|9.43|1,213,321|-|9.4-28.7|9.4-9.87|9.81|134242304|-|-|152.22M|152220000|0|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.2165|-0.2896|0.058|-0.8572|0.1288|153.06|21.995|2022-06-02|15/03/2022||-0.015||33000000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||||||||||||||
2022-04-23 13:03:04|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|325.18M|325180000|13.40|86,491|-18.89%|13.31-24.89|13.31-13.58|13.51|24266843|0.64|-|192.29M|192290000|-0.08|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0415|0.0129|0.0484|0.1585|0.0302|-35.0638|2.26|2022-05-24|15/04/2022||0.0967||49770000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000|2020-05-26|15/04/2020|0.11|0.03|40310000|39840000|2020-03-05|15/01/2020|0.04|0.01|40650000|39890000|2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000||2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000|2018-03-06|15/01/2018|-0.03|-0.04|30220000|29550000|2018-02-03|15/12/2017|-0.03|-0.04|30200000||2017-11-28|15/10/2017|-0.02|-0.05|28510000|27000000
2022-04-23 13:03:09|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|22|Ur Energy Stock Price Today (URG) - Investing.com|317M|317000000|1.4500|2,796,053|40.78%|1.01-2.15|1.44-1.5711|1.57|218622828|1.32|-|20K|20000|-0.12|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0043|0.3625|-0.168|-0.6057|55.7995|-6.1361|1077.5657|2022-07-29|15/06/2022||-0.01||0.00|2022-05-06|15/03/2022||-0.01||0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000|2020-02-28|15/12/2019|0.01|0.01|10850000|9500000||2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|2018-05-03|15/03/2018|0.04|0.02|19700000|6300000|2018-03-02|15/12/2017|-0.02|-0.02|26000||2017-10-27|15/09/2017|-0.02||11690000|10410000
2022-04-23 13:03:14|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|366.66M|366660000|28.52|65,481|-24.15%|26.07-43.22|28.45-29.18|29.17|12856257|1.23|-|353.76M|353760000|-0.69|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0167|0.0933|0.0358|0.2073|0.0399|22.7845|1.8297|2022-08-04|15/06/2022||0.4033||59000000|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000|2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000|2020-03-05|15/12/2019|0.97|0.83|61020000|58190000||2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|2018-05-03|15/03/2018|0.24|0.25|30530000|79770000|2018-03-08|15/12/2017|0.36|0.18|31120000|55200000|2017-11-02|15/09/2017|0.31|0.29|69010000|59720000
2022-04-23 13:03:19|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|107.9M|107900000|0.4739|710,163|-73.07%|0.4-1.93|0.4222-0.54|0.41|227694015|1.42|-|13.98M|13980000|-0.16|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0252|-0.0775|0.3637|-0.1943|0.4432|-8.4355|21.4118|2022-08-09|15/06/2022||-0.0433||3790000|2022-05-11|15/03/2022||-0.0433||3870000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000|2020-05-11|15/03/2020|-0.05|-0.03|2780000|7190000|2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000||2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000|2018-03-01|15/12/2017|0.05|-0.06|19540000|3200000|2017-11-01|15/09/2017|-0.04|-0.06|20750000|3540000
2022-04-23 13:03:26|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (AMRS) - Investing.com|1.23B|1230000000|3.86|4,907,140|-74.67%|3.65-17.42|3.75-4.19|4.02|317975269|1.59|-|518.69M|518690000|-0.92|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0348|0.0935|-0.1456|-0.1275|0.2757|-3.6397|35.9924|2022-08-11|15/06/2022||-0.16||81330000|2022-05-16|15/03/2022||-0.17||66530000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000|2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000|2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000||2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|2018-05-14|15/03/2018|-1.79|-0.48|23000000|24100000|2018-03-15|15/12/2017|-0.17|0.07|80590000|68140000|2017-11-14|15/09/2017|-0.17|-0.77|24200000|30640000
2022-04-23 13:03:30|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|178|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|180.06M|180060000|4.68|279,802|-79.75%|4.57-26.99|4.57-4.97|4.98|38473945|-|-|-|-|-4.63|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0029|16.048|-1|0.1046|0|-4.96|0|2022-08-15|15/06/2022||-0.9313||0.00|2022-05-10|15/03/2022||-1.08||0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00||||||||||||
2022-04-23 13:03:34|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|820|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.59B|1590000000|54.56|57,452|7.04%|45.92-67.4|54.45-57.05|57.19|29220247|0.74|18.50|130.67M|130670000|2.95|1.12|2.05%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|34|4|31|0.0112|0.2077|0.028|0.1405|0.0251|16.6097|6.3819|2022-07-27|15/06/2022||0.795||77500000|2022-04-27|15/03/2022||0.4375||67500000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000|2020-04-22|15/03/2020|0.59|0.54|45030000|44130000|2020-01-29|15/12/2019|0.73|0.68|45880000|44770000||2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|2018-04-25|15/03/2018|0.58|0.54|38220000|38630000|2018-01-25|15/12/2017|0.47|0.50|40640000|38200000|2017-10-25|15/09/2017|0.51|0.48|37270000|37900000
2022-04-23 13:03:39|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.8B|1800000000|85.77|480,803|-26.85%|76.5-124.53|85.77-90.04|90.53|21043499|1.73|12.22|1.15B|1150000000|7.02|1.76|2.05%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|0.0114|0.0751|-0.0062|0.1158|0.0243|23.0027|1.5276|2022-08-10|15/06/2022||1.64||288050000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022||1.35||266300000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000|2020-08-05|15/06/2020|1.37|1.03|242280000|240200000|2020-05-13|15/03/2020|0.5|0.68|216160000|210860000||2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|2018-08-08|15/06/2018|1|0.88|187980000|185090000|2018-05-16|15/03/2018|0.8|0.86|209770000|212850000|2018-02-21|15/12/2017|1.23|1.06|294460000|499500000
2022-04-23 13:03:43|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4200|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|435.61M|435610000|5.520|1,842,292|-23.44%|3.455-11.26|5.43-5.73|5.65|78915150|4.91|23.18|1.15B|1150000000|0.24|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0328|0|0|-0.3171|0.2418|1.34|0.4367|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000||2020-05-12|15/03/2020|-2.66||267000000||2020-03-17|15/12/2019|-1.58||1240000000||2019-11-07|15/09/2019|-0.35||315000000|||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000||2018-05-09|15/03/2018|-0.7||357000000||2018-03-06|15/12/2017|2.98||414000000||2017-11-08|15/09/2017|-1.2||379000000||2017-08-09|15/06/2017|0.12||381000000|
2022-04-23 13:03:47|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|117.61M|117610000|0.4539|1,374,687|-60.87%|0.44-1.54|0.44-0.461|0.4556|259107380|-3|-|-|-|-0.15|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0285|0.2078|-1|0.3895|0.3315|-4.9484|514.055|2022-08-17|15/06/2022||0.055||50000000|2022-05-18|15/03/2022||-0.035||0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00||2020-05-13|15/03/2020|-0.07|-0.13|0.00||2020-03-11|15/12/2019|-0.25|-0.13||||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00||2018-03-14|15/12/2017|-2.95||606000||2017-11-08|15/09/2017|-1.61||138000|
2022-04-23 13:03:52|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|614.67M|614670000|48.41|120,371|8.79%|36.48-58.25|48.37-49.58|49.35|12697101|0.64|-|171.54M|171540000|-0.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|4|28|0.019|-0.1251|0.0616|0.0472|0.1612|30.5936|6.9864|2022-08-10|15/06/2022||2.1||95550000|2022-05-09|15/03/2022||1.12||73900000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000|2020-05-11|15/03/2020|0.84|0.56|46020000|51000000|2020-03-02|15/12/2019|0.48|0.47|48260000|49230000||2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|2018-05-10|15/03/2018|0.53|0.69|46630000|49050000|2018-02-26|15/12/2017|1|0.99|46790000|52910000|2017-11-08|15/09/2017|1.22|0.80|63020000|51860000
2022-04-23 13:03:57|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|942.78M|942780000|10.24|277,980|-2.1%|8.4-12.52|10.21-10.46|10.44|92068369|2.32|-|144.02M|144020000|-0.77|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Sell||Sell|Sell||Neutral|19|4|16|-0.0078|-0.1602|0.3755|2.0927|0.4402|-46.8731|25.9073|2022-08-10|15/06/2022||0.0067||103570000|2022-05-11|15/03/2022||-0.0267||86500000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330|2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000|2020-02-26|15/12/2019|0.09|0.09|139440000|140700000||2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000||2018-05-15|15/03/2018|-0.01||137500000||2018-03-30|15/12/2017|-0.02||||
2022-04-23 13:03:59|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|646|Couchbase Inc Stock Price Today (BASE) - Investing.com|752.24M|752240000|17.03|476,224|-|14.68-52.26|16.8-17.7|17.17|44171413|-|-|123.53M|123530000|-1.42|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.423|-0.0736|0.0441|0.2919|0.055|-20.64|12.096|2022-06-29|15/04/2022||-0.3988||32620000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000||||||||||||||
2022-04-23 13:04:02|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6250|Apria Inc Stock Price Today (APR) - Investing.com|1.34B|1340000000|37.50|447,017|24.79%|25.01-40|37.49-37.51|37.5|35644827|-|21.93|1.15B|1150000000|1.71|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|6.6099|-0.0465|55.5022|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2020-09-21|15/06/2019|0.02||536500000||||||||||
2022-04-23 13:04:06|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|2.07B|2070000000|133.95|744,920|177.9%|44.2-175.99|133.16-155.3|154.19|15477075|0.84|7.40|2.21B|2210000000|18.11|1.00|0.75%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0077|1.6096|0.0439|2.3466|0.005|-2.831|0.3859|2022-07-27|15/06/2022||16.91||859400000|2022-04-26|15/03/2022||11.21||707670000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000|2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000|2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000||2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|2018-04-26|15/03/2018|2.95|4.3|575300000|594040000|2018-02-13|15/12/2017|4.12|2.33|560240000|578100000|2017-10-31|15/09/2017|2.54|1.82|613540000|550350000
2022-04-23 13:04:10|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|96.48M|96480000|0.2226|6,673,360|-81.9%|0.18-1.39|0.2225-0.2442|0.2442|433427878|2.04|-|86.96M|86960000|-0.43|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0433|0.0617|0.0225|0.0192|0.1362|-8.1841|86.5856|2022-08-03|15/06/2022||-0.04||32670000|2022-05-05|15/03/2022||-0.05||28800000|2022-03-10|15/12/2021|-0.1|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000|2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000|2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000||2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|2018-05-03|15/03/2018|-0.11|-0.1|3770000|4190000|2018-02-20|15/12/2017|-0.1|-0.09|4120000|4660000|2017-11-02|15/09/2017|-0.07|-0.11|4420000|5220000
2022-04-23 13:04:15|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|250|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|144.74M|144740000|3.22|537,111|-85.61%|3.11-25.38|3.11-3.48|3.4|44949939|2.05|-|14.3M|14300000|-0.64|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0221|-2.182|-0.2069|0.9259|0.0728|-10.0858|14.0068|2022-08-08|15/06/2022||-0.1967||3680000|2022-05-16|15/03/2022||-0.2067||3160000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000|2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000|2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000||2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|2018-05-30|15/03/2018|-0.14||11200000||2018-04-12|15/12/2017|-0.2||11000000||2018-01-25|15/06/2017|-0.14||6710000|
2022-04-23 13:04:19|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|314.88M|314880000|9.76|100,703|11.54%|7.8-16.44|9.75-10.15|10.05|32262391|2.48|10.54|277.18M|277180000|0.93|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0589|-0.6232|0.1033|-0.3308|0.1448|5.5608|1.0496|2022-08-16|15/06/2022||0.1933||76340000|2022-05-16|15/03/2022||0.1267||67740000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000|2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000|2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000||2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2018-05-15|15/03/2018|0.0218|0.02|19520000|18700000|2018-03-28|15/12/2017|0.0433|0.06|21660000|21190000|2017-11-13|15/09/2017|-0.0421|0.04|17810000|19370000
2022-04-23 13:04:24|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|714.14M|714140000|10.19|1,320,398|-64.87%|8.83-41.13|9.98-10.29|10.31|70082742|1.61|10.84|1.21B|1210000000|0.94|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0144|0.2766|-0.0017|-3.3759|-0.0057|-17.5291|1.4161|2022-08-09|15/06/2022||0.4133||282300000|2022-05-03|15/03/2022||-0.2891||297720000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000|2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000|2020-02-25|15/12/2019|0.42|0.39|332580000|330620000||2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|2018-05-03|15/03/2018|0.31|0.07|408200000|359950000|2018-02-27|15/12/2017|0.37|0.31|312500000|307600000|2017-11-06|15/09/2017|0.62|0.51|323700000|319400000
2022-04-23 13:04:29|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|693|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|1.87B|1870000000|34.75|400,794|5.43%|27.28-45.36|34.68-37.31|35.81|53917321|1.48|12.54|196.46M|196460000|2.77|0.80|2.30%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0075|-0.037|0.0492|0.3104|0.1266|19.94|12.0623|2022-07-25|15/06/2022||0.72||102090000|2022-04-26|15/03/2022||0.66||93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000|2020-04-28|15/03/2020|0.08|0.45|74650000|74010000|2020-01-28|15/12/2019|0.56|0.61|77000000|77730000||2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|2018-04-23|15/03/2018|0.42|0.41|31880000|28980000|2018-01-29|15/12/2017|0.27|0.31|32200000|25760000|2017-10-23|15/09/2017|0.28|0.30|21110000|21630000
2022-04-23 13:04:33|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|87|Chimerix Stock Price Today (CMRX) - Investing.com|424.7M|424700000|4.880|1,110,085|-40.63%|3.34-9.29|4.71-5|4.8|87027677|1.26|-|1.99M|1990000|-2.09|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0065|0.1934|0.4169|0.2962|0.4446|-6.7442|309.8455|2022-08-10|15/06/2022||0.3517||54170000|2022-05-12|15/03/2022||-0.32||62550000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000|2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000|2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000||2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|2018-05-07|15/03/2018|-0.42|-0.43|800000|800000|2018-03-01|15/12/2017|-0.41|-0.47|1840000|865000|2017-11-08|15/09/2017|-0.37|-0.43|897000|850000
2022-04-23 13:04:38|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|1.48B|1480000000|38.45|286,284|165.17%|13.39-44.09|38.19-41.42|40.8|38394162|1.58|5.08|5.68B|5680000000|7.56|0.40|0.98%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0041|0.2592|0.0079|-0.3747|0.0239|8.5748|0.101|2022-08-03|15/06/2022||3.1||1060000000|2022-05-04|15/03/2022||3.95||1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000|2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000|2020-03-04|15/12/2019|0.3|0.1|961500000|987200000||2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|2018-05-02|15/03/2018|0.28|0.26|941300000|936450000|2018-03-05|15/12/2017|-0.09|0.03|810600000|816150000|2017-11-07|15/09/2017|0.05|0.05|864200000|845720000
2022-04-23 13:04:43|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.3B|2300000000|21.51|100,472|18.32%|16.35-22.71|21.49-21.81|21.78|106701453|0.34|24.34|150.47M|150470000|0.88|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.155|0.17|0.2743|0.2857|0.1403|33.9442|7.1453|2022-07-27|15/06/2022||0.21||60600000|2022-04-28|15/03/2022||0.205||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000|2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000|2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000||2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/12/2018|0.13|0.11|68190000|40710000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000||2018-02-28|15/12/2017|0.03||53840000||2018-02-20|15/09/2017|0.27||201400000|
2022-04-23 13:04:48|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|485.23M|485230000|25.55|161,201|-43.87%|22.6-49.99|25.43-25.98|26.05|18991311|1.86|17.02|396.47M|396470000|1.5|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0102|0.0747|0.0039|0.7449|0.0245|42.683|1.6409|2022-08-11|15/06/2022||0.5||114230000|2022-05-05|15/03/2022||0.3013||103030000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000|2020-05-21|15/03/2020|0.01|0.03|94500000|95400000|2020-03-05|15/12/2019|0.17|0.12|102030000|102270000||2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|2018-05-08|15/03/2018|0.19|0.22|93850000|94570000|2018-03-08|15/12/2017|0.19|0.2|96020000|95570000|2017-11-02|15/09/2017|0.19|0.22|92190000|93190000
2022-04-23 13:04:52|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|102.34%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|10K|10000|-0.68|N/A|N/A|Aug 12, 2022|2022-08-12||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2022-04-23 13:04:55|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.45B|1450000000|25.00|280,185|29%|15.51-27.44|22.78-25.5|23.2|58052119|-|-|-|-|-1.93|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|12|4|10|-0.1426|-0.0519|-1|1.1528|0|-11.882|0|2022-05-10|15/03/2022||-0.56|||2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9||||2020-08-12|15/06/2020|-1.72|-1.27|0.00|166670|2020-06-03|15/03/2020|-3.97||0.00||2020-05-22|15/03/2019|-0.29||||||||||||
2022-04-23 13:04:59|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|286.54M|286540000|11.96|91,017|-24.06%|11.08-16.55|11.88-12.05|11.96|23958522|0.87|51.04|16.45M|16450000|0.23|N/A|N/A|Jul 07, 2022|2022-07-07|Neutral||Neutral|Buy||Sell|Neutral||Neutral|33|4|27|0.0079|0.0714|1.5652|0.62|0.6745|23.5316|54.3904|2022-07-07|15/05/2022|||||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000||2020-04-07|15/02/2020|0.01||3520000||2020-01-10|15/11/2019|0.24||10460000|||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000|2018-04-04|15/02/2018||0.03|845000|3100000|2018-01-03|15/11/2017|-0|-0.02|1010000|120000|2017-11-16|15/08/2017|-0.02||658000|
2022-04-23 13:05:04|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|2B|2000000000|13.03|913,335|-4.26%|10.03-17.39|13.02-13.25|13.22|153868177|1.08|14.06|3.15B|3150000000|0.93|0.80|6.14%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|0.0035|0.3635|0.0697|-0.0638|-0.0105|20.1487|1.2953|2022-08-10|15/06/2022||0.335||339300000|2022-05-12|15/03/2022||0.245||285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000|2020-05-08|15/03/2020|0.27|0.06|454490000|416300000|2020-02-28|15/12/2019|0.11|0.06|439570000|451600000||2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000|2018-03-01|15/12/2017|0.14|0.11|435650000|425800000|2017-11-07|15/09/2017|0.16|0.15|484600000|448000000
2022-04-23 13:05:09|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|358|BioCryst Stock Price Today (BCRX) - Investing.com|1.79B|1790000000|9.67|4,393,076|-19.75%|9.54-19.99|9.58-9.91|9.69|184661799|2.48|-|157.17M|157170000|-1.03|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0131|-0.0798|0.4379|0.1912|1.0235|-10.1852|64.8639|2022-08-09|15/06/2022||-0.3217||64040000|2022-05-05|15/03/2022||-0.3642||51300000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000|2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000|2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000||2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|2018-05-08|15/03/2018|-0.26|-0.2|3980000|6610000|2018-02-27|15/12/2017|-0.2|-0.15|3890000|4930000|2017-11-07|15/09/2017|-0.18|-0.19|8760000|4620000
2022-04-23 13:05:11|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|249.8M|249800000|6.26|203,335|-67.63%|6.19-36.8|6.19-6.76|6.54|39904690|-|-|162.84M|162840000|-1.32|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.211|0.3518|-0.0215|0.8665|0.0483|-37.095|5.2013|2022-08-02|15/06/2022||-0.28||45900000|2022-05-03|15/03/2022||-0.32||42100000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000||2021-01-20|15/09/2019|-0.27||33170000||2021-01-20|15/09/2020|-0.04||33000000||||||||||
2022-04-23 13:05:16|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.18B|1180000000|43.10|232,265|-60.36%|42.98-116.62|42.98-44.91|44.3|27488413|1.43|35.74|488.1M|488100000|1.21|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0316|0.0714|0.0154|0.0107|0.0338|40.4261|6.843|2022-07-28|15/06/2022||0.392||129800000|2022-05-06|15/03/2022||0.314||123170000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000|2020-04-30|15/03/2020|0.61|0.38|115110000|102360000|2020-02-06|15/12/2019|0.63|0.63|111890000|112150000||2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|2018-04-26|15/03/2018|0.71|0.68|105040000|103880000|2018-02-08|15/12/2017|0.58|0.56|94180000|91340000|2017-10-26|15/09/2017|0.56|0.52|87660000|84450000
2022-04-23 13:05:21|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.53B|3530000000|40.58|806,092|-26%|34.66-65.74|39.94-41.44|40.95|86944025|1.84|28.09|264.87M|264870000|1.44|1.50|3.70%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0072|0.0641|0.3001|0.0357|0.0752|20.4474|37.2277|2022-08-04|15/06/2022||0.484||29100000|2022-05-03|15/03/2022||0.4672||28030000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000|2020-05-07|15/03/2020|0.43|0.37|22700000|21170000|2020-02-20|15/12/2019|0.4|0.37|20950000|21070000||2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|2018-05-03|15/03/2018|0.27|0.31|9200000|10030000|2018-02-21|15/12/2017|0.31|0.32|8350000|9910000|2017-11-01|15/09/2017|0.31|0.33|26400000|11850000
2022-04-23 13:05:28|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|55|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|113.05M|113050000|3.75|741,417|-90.23%|3.71-121.49|3.71-3.89|3.9|30145511|-|-|-|-|-3.03|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0811|0.2043|-1|0.2518|0|-21.8115|0|2022-08-22|15/06/2022||-0.5729||0.00|2022-05-17|15/03/2022||-0.5483||0.00|2022-03-07|15/12/2021|-0.77|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00||2020-05-12|15/03/2020|-0.61|-0.45|0.00||2020-03-17|15/12/2019|-0.46|-0.41|0.00|||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00|||||
2022-04-23 13:05:30|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.17B|2170000000|18.90|290,829|5.65%|16.16-25.25|18.59-19.11|18.87|114799052|-|38.78|364.23M|364230000|0.49|N/A|N/A|Jun 06, 2022|2022-06-06|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|9|-0.4335|1.2364|0.0803|-0.7636|0.0352|19.9833|6.92|2022-06-06|15/04/2022||0.1281||84790000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000||2021-02-23|15/07/2020|-27.23||52230000||2021-02-23|15/10/2019|88.16||72700000||2021-02-23|15/10/2020|175.23||91640000||||||||||
2022-04-23 13:05:34|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|442.1M|442100000|14.73|285,071|-54.97%|11.73-36.38|14.58-15.72|14.92|30013907|1.15|-|418.51M|418510000|-0.66|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0429|1.8318|0.0537|1.5042|0.2026|-25.0638|2.5931|2022-08-08|15/06/2022||-0.2867||102980000|2022-05-02|15/03/2022||-0.2667||102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000|2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000|2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000||2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|2018-05-30|15/03/2018|-0.09||40730000||2018-04-11|15/12/2017|0.02||12600000||
2022-04-23 13:05:37|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|129.28M|129280000|2.41|331,168|-78.41%|2.05-17.13|2.05-2.62|2.09|53643263|1.77|-|-|-|-2.31|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.027|0.0303|-1|-0.018|0|-3.9118|0|2022-08-04|15/06/2022||-0.5867||0.00|2022-06-02|15/03/2022||-0.6067||0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00||2020-05-11|15/03/2020|-0.71|-0.73|0.00||2020-02-13|15/12/2019|-0.7|-0.6|0.00|||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00||2018-08-02|15/06/2017|-0.24||||2018-05-31|15/03/2018|-2.51||0.00||2018-02-28|15/12/2017|0.00|||
2022-04-23 13:05:42|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4900|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.64B|3640000000|86.49|703,680|29.48%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.00|1.53B|1530000000|1.57|0.27|0.42%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2022-04-23 13:05:46|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|273|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.27B|1270000000|74.99|853,524|125.81%|33.25-99.26|74.21-81.18|80.57|16952320|3.77|18.10|1.39B|1390000000|4.14|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.009|4.1536|0.0963|1.2924|0.0561|322.6161|4.2036|2022-08-03|15/06/2022||7.93||434220000|2022-05-04|15/03/2022||6.08||379600000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000|2020-05-06|15/03/2020|1.8|2.15|204990000|188300000|2020-02-12|15/12/2019|3.4|0.19|218120000|200400000||2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000|2018-05-02|15/03/2018|0.24|0.27|259700000|199220000|2018-02-14|15/12/2017|3.8|0.18|240340000|197800000|2017-11-01|15/09/2017|2.6|2.82|205820000|171420000
2022-04-23 13:05:50|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|398.22M|398220000|11.92|143,745|-19.89%|10.59-16.21|11.89-12.19|12.02|33407817|0.94|6.93|834.38M|834380000|1.72|0.48|4.03%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0033|0.1692|0.0926|-0.0856|11078794.218|13.1618|5697525.9319|2022-05-03|15/03/2022|||||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000||2020-05-11|15/03/2020|-0.67||202100000||2020-03-16|15/12/2019|0.22|0.32|232400000|215610000|2019-11-06|15/09/2019|0.34|0.33|243200000|217770000||2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000|2018-02-21|15/12/2017|0.2||245840000||2017-10-31|15/09/2017|0.25||247200000||2017-08-01|15/06/2017|0.25||247350000|
2022-04-23 13:05:53|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|1.06B|1060000000|19.26|208,978|-|15-37.17|18.99-19.61|19.61|55278942|-|-|94.42M|94420000|-0.42|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|11|4|8|-0.5005|4.8487|0.0368|-0.2898|0.1129|-51.3413|23.3063|2022-08-04|15/06/2022||-0.0725||28500000|2022-05-05|15/03/2022||-0.0675||26250000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-30|15/06/2020|-0.08||7740000||2021-03-30|15/09/2020|-0.1||14270000||2021-03-30|15/12/2019|0.06||16740000||2021-03-03|15/12/2020|0.06||24100000||||||||||
2022-04-23 13:05:59|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.07B|2070000000|20.98|1,518,306|15.27%|18.07-21.14|20.97-21|20.98|98486382|0.69|69.02|231.59M|231590000|0.31|0.72|3.43%|Aug 03, 2022|2022-08-03|Strong Buy|||Strong Buy|||Strong Buy|||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-04|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2022-04-23 13:06:03|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|164|Textainer Stock Price Today (TGH) - Investing.com|1.65B|1650000000|33.88|484,955|37.89%|24.3-41.89|33.72-35.07|34.39|48831855|1.25|6.26|853.36M|853360000|5.41|1.00|2.75%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0121|-0.7671|0.0595|-0.1878|0.0336|12.7979|1.61|2022-08-09|15/06/2022||1.44||207900000|2022-05-10|15/03/2022||1.37||207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000|2020-05-04|15/03/2020|0.17|0.04|147000000|151300000|2020-02-11|15/12/2019|0.19|0.19|177420000|155000000||2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|2018-05-08|15/03/2018|0.3|0.3|133240000|134820000|2018-02-15|15/12/2017|0.26|0.19|129320000|133300000|2017-11-09|15/09/2017|0.26|0.13|125600000|124790000
2022-04-23 13:06:08|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3820|CTS Stock Price Today (CTS) - Investing.com|1.11B|1110000000|34.55|106,582|11.92%|28.72-39.49|34.4-35.25|35.25|32132367|0.71|-|512.93M|512930000|-1.29|0.16|0.46%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0144|0.1059|0.0183|0.0534|-0.0006|20.0097|1.8265|2022-07-28|15/06/2022||0.5333||136950000|2022-04-28|15/03/2022||0.53||134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000|2020-04-23|15/03/2020|0.19|0.18|103080000|99780000|2020-02-04|15/12/2019|0.37|0.35|115040000|110320000||2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|2018-04-26|15/03/2018|0.34|0.3|113530000|108100000|2018-02-06|15/12/2017|0.39|0.31|110900000|106730000|2017-10-26|15/09/2017|0.31|0.29|106240000|105680000
2022-04-23 13:06:12|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|3.49B|3490000000|72.05|311,071|6.27%|58.3-97.04|71.84-73.52|74|48487979|0.84|23.65|1.7B|1700000000|3.05|1.20|1.67%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Sell|Sell||Neutral|36|4|33|-0.0131|0.0704|0.0113|0.0634|0.0453|21.2361|2.4433|2022-07-28|15/06/2022||1.03||431530000|2022-04-28|15/03/2022||1.1||427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000|2020-04-22|15/03/2020|0.96|0.89|466490000|465290000|2020-01-29|15/12/2019|1.26|1.24|498360000|486770000||2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|2018-04-26|15/03/2018|0.9|0.75|449800000|432660000|2018-02-01|15/12/2017|0.94|0.84|480210000|466270000|2017-10-26|15/09/2017|0.61|0.60|435410000|418910000
2022-04-23 13:06:16|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|167|Evolus Inc Stock Price Today (EOLS) - Investing.com|614.87M|614870000|11.04|492,145|16.09%|5.06-14.3|10.56-11.19|10.87|55694452|2.17|-|99.68M|99680000|-0.83|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Sell||Buy|Neutral||Buy|22|4|19|-0.1093|-0.1094|0.8846|0.2116|0.6937|-8.6279|6.962|2022-08-04|15/06/2022||-0.2586||37200000|2022-05-12|15/03/2022||-0.3414||29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000|2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000|2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000||2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00||2018-05-10|15/03/2018|-0.3|-0.24|0.00||2018-03-29|15/12/2017|0.24|-0.30|0.00||2017-11-29|15/09/2017|-0.26||0.00|
2022-04-23 13:06:20|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|485|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|240.03M|240030000|5.820|151,941|-10.6%|5-8.75|5.76-6.07|6.01|41241449|1.85|-|118.9M|118900000|-0.01|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|32|0.0274|-0.8286|0.0082|0.6139|0.0136|16.5569|1.5647|2022-07-28|15/06/2022||0.075||31980000|2022-05-04|15/03/2022||0.055||28780000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000|2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000|2020-02-26|15/12/2019|0.08|0.09|30970000|31800000||2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|2018-05-02|15/03/2018|0.03|0.02|27700000|27370000|2018-03-01|15/12/2017|0.05|0.05|27460000|26440000|2017-10-26|15/09/2017|0.03|0.03|25050000|24640000
2022-04-23 13:06:25|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|154|Ligand Stock Price Today (LGND) - Investing.com|1.64B|1640000000|97.27|155,365|-34.27%|88.5-169.98|95.93-99.37|97.65|16852650|1.2|29.33|277.12M|277120000|3.32|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0054|0.7761|0.0799|1.9169|0.1189|72.9858|14.7694|2022-08-08|15/06/2022||0.7967||43240000|2022-05-04|15/03/2022||0.6572||34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000|2020-05-06|15/03/2020|0.89|0.66|33160000|26530000|2020-02-06|15/12/2019|0.71|0.64|27000000|24900000||2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|2018-05-08|15/03/2018|1.55|1.02|56160000|46880000|2018-02-21|15/12/2017|1.31|0.74|50460000|47820000|2017-11-09|15/09/2017|0.69|0.61|33380000|30910000
2022-04-23 13:06:29|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|3.06B|3060000000|62.99|197,678|7.69%|53.65-72|62.82-64.77|64.84|48610566|1.01|8.14|5.97B|5970000000|7.74|1.84|2.92%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0047|0.0437|-0.0104|0.1184|0.0163|16.8688|0.5569|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000||2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000|2017-12-06|15/10/2017|0.98|0.89|968100000|933250000|2017-08-30|15/07/2017|0.85|0.85|961800000|901760000
2022-04-23 13:06:32|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|2.53B|2530000000|12.96|291,359|-|10.38-23.41|12.65-13.45|13.32|195461491|-|-|490.14M|490140000|-0.51|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|7|-0.2761|-36.1568|0.0589|-4.0637|0.3582|-9.1471|8.1229|2022-08-08|15/06/2022||0.0723||151170000|2022-05-09|15/03/2022||0.0463||140680000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000||2021-06-02|15/03/2021|0.03||104910000|||||||||||
2022-04-23 13:06:35|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|212|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|387.83M|387830000|8.15|310,074|-|8.09-42.57|8.09-8.4|8.36|47586682|-|-|48.96M|48960000|-1.41|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3698|27.3115|0.0423|1.4166|0.4326|-27.3|45.71|2022-08-11|15/06/2022||-0.3972||16710000|2022-05-10|15/03/2022||-0.4042||13590000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/09/2020|-0.18||8650000||2021-07-15|15/12/2020|-0.2||8990000||2021-06-02|15/03/2021|-1.29||8640000||||||||||||
2022-04-23 13:06:39|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|195|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|169.33M|169330000|7.47|131,599|-61.89%|5.61-21.29|6.88-7.55|7.06|22668057|1.39|-|48.04M|48040000|-4.96|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0195|0.0229|-0.2877|1.871|29.8343|-33.6884|242.32|2022-08-15|15/06/2022||-1.28||21480000|2022-05-12|15/03/2022||-1.31||15810000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170|2020-05-07|15/03/2020|-1.79|-1.62|0.00||2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000||2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000||2018-05-15|15/03/2018|-0.88|-0.73|481000||2018-03-15|15/12/2017|-0.74|-0.62|327000||2017-11-14|15/09/2017|-0.02|-0.05|7810000|5750000
2022-04-23 13:06:43|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|188|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.59B|1590000000|21.39|619,610|-47.09%|17.18-43.49|21.05-22.36|21.78|74188971|-|-|29.39M|29390000|-2.56|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1714|2.207|-0.2052|0.84|0.5457|-15.9725|95.205|2022-08-15|15/06/2022||-0.648||11460000|2022-05-09|15/03/2022||-0.622||11460000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000|2020-05-14|15/03/2019|-0.22||13170000||2020-05-14|15/03/2020|-0.74|-0.33|11550000|13380000||2020-02-03|15/09/2018|-0.66||9820000||2020-02-03|15/12/2018|-0.26||10350000||2019-11-27|15/09/2019|-0.37||12700000||||||
2022-04-23 13:06:47|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|559.47M|559470000|43.28|44,073|65%|26.8-54.41|43.18-44.21|44.14|12926863|1.24|20.05|65.51M|65510000|2.16|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|20|-0.1413|0.0964|0.0453|0.4947|0.0387|52.985|8.859|2022-07-28|15/06/2022||0.425||37410000|2022-05-05|15/03/2022||0.435||35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000|2020-04-27|15/03/2020|0.22|0.24|14040000|13360000|2020-01-27|15/12/2019|0.3|0.29|13390000|31410000||2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|2018-08-31|15/06/2017|0.16||8920000||2018-08-21|15/06/2018|0.24|0.24|9520000|9400000|2018-07-18|15/03/2017|0.12||8370000|
2022-04-23 13:06:51|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|464.37M|464370000|17.05|159,017|-14.11%|15.34-23.91|16.88-17.14|17.05|27235489|0.95|15.94|374.1M|374100000|1.07|0.52|3.05%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0174|0.1156|0.018|0.033|-0.0029|13.5465|1.0045|2022-08-03|15/06/2022||0.3338||107640000|2022-04-25|15/03/2022||0.2886||97940000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000|2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000|2020-03-05|15/12/2019|0.22|0.24|99500000|96370000||2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000||2018-05-09|15/03/2018|0.38|0.32|119700000||2018-03-19|15/12/2017|0.23|0.27|116100000|80440000|2017-11-06|15/09/2017|0.23|0.26|115200000|104640000
2022-04-23 13:06:56|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|774|Zynex Inc Stock Price Today (ZYXI) - Investing.com|279.68M|279680000|7.03|419,039|-51.55%|4.97-16.1|6.75-7.23|7.26|39784068|0.86|16.14|130.31M|130310000|0.44|0.10|1.29%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0351|0.0415|0.0424|0.2492|0.1296|35.5972|5.3628|2022-08-03|15/06/2022||0.1125||41210000|2022-04-28|15/03/2022||0.0475||31050000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000|2020-04-28|15/03/2020|0.09|0.06|15230000|14580000|2020-02-27|15/12/2019|0.09|0.08|14160000|13770000||2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|2018-05-08|15/03/2018|0.06|0.05|6880000|6450000|2018-02-28|15/12/2017|0.1|0.08|8130000|7070000|2017-11-13|15/09/2017|0.07|0.06|6820000|5450000
2022-04-23 13:07:00|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|107|Vermillion Stock Price Today (AWH) - Investing.com|88.13M|88130000|0.786|468,340|-86.97%|0.78-6.25|0.78-0.859|0.84|112138741|2.81|-|6.82M|6820000|-0.28|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.0217|0.633|-0.2024|0.4477|0.168|-8.6211|65.9407|2022-08-11|15/06/2022||-0.085||2800000|2022-05-18|15/03/2022||-0.085||2400000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000|2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000|2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000||2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|2018-05-14|15/03/2018|-0.05|-0.04|649000|1400000|2018-03-13|15/12/2017|-0.05|-0.04|798000|1100000|2017-11-08|15/09/2017|-0.06|-0.04|699000|900000
2022-04-23 13:07:05|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|111.81M|111810000|2.570|176,667|-71.06%|2.5-9.8|2.5-2.65|2.64|43505948|0.3|-|43.16M|43160000|-0.57|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0167|0.0466|0.0132|-0.0765|0.1039|-15.3119|21.6557|2022-08-09|15/06/2022||-0.146||10840000|2022-05-03|15/03/2022||-0.0795||9840000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000|2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000|2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000||2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|2018-05-08|15/03/2018|-0.1|-0.12|4930000|4820000|2018-03-08|15/12/2017|-0.16|-0.09|4650000|4270000|2017-11-09|15/09/2017|-0.07|-0.07|3820000|3740000
2022-04-23 13:07:08|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|123|Erasca Inc Stock Price Today (ERAS) - Investing.com|984.9M|984900000|8.10|730,684|-|7.79-24.47|7.87-8.21|8.15|121592318|-|-|-|-|-1.11|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.1631|0.1028|-1|0.9473|0|-20.614|0|2022-06-01|15/03/2022||-0.2925||0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-06-02|15/03/2021|-0.745||0.00||||||||||||||
2022-04-23 13:07:11|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (AGS) - Investing.com|228.83M|228830000|6.190|270,124|-20.84%|5.46-11.32|6.02-6.28|6.2|36967910|2.95|-|259.7M|259700000|-0.62|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.1233|1.7886|0.0611|3.9623|0.0973|-129.5579|2.0495|2022-08-04|15/06/2022||-0.0337||72360000|2022-05-05|15/03/2022||-0.0832||70130000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000|2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000|2020-03-04|15/12/2019|0.04|0.03|77790000|78510000||2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|2018-05-03|15/03/2018|-0.3|-0.17|64860000|61140000|2018-03-14|15/12/2017|-0.37|-0.47|57660000|55260000|2017-11-29|15/09/2017|-0.27||56420000|
2022-04-23 13:07:17|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1840|Lawson Stock Price Today (LAWS) - Investing.com|344.25M|344250000|38.41|17,260|-24.24%|33.92-62.1|37.9-39.38|39.6|8962450|1.02|38.25|417.74M|417740000|1|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|32|0.03|0.9347|0.0044|0.883|0.0144|61.8641|0.838|2022-07-28|15/06/2022||0.645||113100000|2022-04-28|15/03/2022||0.7||109600000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000|2020-04-30|15/03/2020|1.34|0.5|91040000|93600000|2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000||2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|2018-04-19|15/03/2018|0.13|0.16|84460000|84990000|2018-02-22|15/12/2017|1.75|0.16|80630000|74310000|2017-10-26|15/09/2017|0.14|0.20|75650000|74150000
2022-04-23 13:07:21|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|375.62M|375620000|10.21|88,784|-51.84%|10.14-22.78|10.15-10.7|10.75|36789477|1.23|-|191.45M|191450000|-1.61|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0114|0.8611|0.0195|0.0379|0.0275|-6.8854|3.2408|2022-08-04|15/06/2022||-0.325||53740000|2022-05-03|15/03/2022||-0.3525||48920000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000|2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000|2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000||2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|2018-05-03|15/03/2018|-0.5|-0.55|33170000|33160000|2018-02-28|15/12/2017|-0.56|-0.55|33980000|33350000|2017-11-02|15/09/2017|-0.58|-0.62|31740000|32010000
2022-04-23 13:07:23|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|472.57M|472570000|7.79|553,799|-|7.64-32.65|7.65-8.16|7.98|60663581|-|-|9.61M|9610000|-2.39|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.3824|-0.5411|-0.6851|1.0216|1.4131|-11.272|123.124|2022-06-01|15/03/2022||-0.34||3430000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-07-23|15/12/2020|-0.6||12360000||2021-06-02|15/03/2021|-0.9326||1600000||||||||||||||
2022-04-23 13:07:27|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|116.25M|116250000|2.220|500,612|-71.79%|2.186-11.235|2.186-2.38|2.31|52366173|1.57|-|130.17M|130170000|-1.2|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0177|0.114|1.0384|0.2028|49.3251|-4.3325|2597.1488|2022-08-04|15/06/2022||-0.375||30000000|2022-05-11|15/03/2022||-0.41||27000000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000|2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000|2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000||2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|2018-05-09|15/03/2018|-0.91|-0.9|10000|1700|2018-03-01|15/12/2017|-0.78|-0.75|5070000|3130000|2017-11-08|15/09/2017|-0.77|-0.94|12000|550000
2022-04-23 13:07:32|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|363.45M|363450000|15.92|22,155|-6.13%|14.38-21.25|15.77-15.99|15.96|22830050|0.64|101.17|41.91M|41910000|0.16|0.295|1.85%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|2|23|0.0119|0.0495|0.0224|-0.7837|0.0237|-48.7435|14.7836|2022-05-05|15/03/2022||-0.01||10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000|2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000|2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000|2019-11-06|15/09/2019|0.05|0.05|9940000|9700000||2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|2018-05-09|15/03/2018|0.02|0.01|7430000|7100000|2018-03-09|15/12/2017|0.14|0.01|7800000|7500000|2017-11-09|15/09/2017|0.06|0.05|8470000|8550000|2017-08-08|15/06/2017|0.02|0.04|8150000|7900000
2022-04-23 13:07:36|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|863.21M|863210000|22.29|249,437|8.05%|19.74-26.13|22.26-22.67|22.59|38726129|1.02|-|137.69M|137690000|-0.13|1.5048|6.75%|Aug 01, 2022|2022-08-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0106|0.7007|0.0404|-1.2565|0.0083|-147.5817|7.4933|2022-08-01|15/06/2022||0.0033||37400000|2022-05-04|15/03/2022||0.00||36300000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000|2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000|2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000||2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|2018-05-01|15/03/2018|0.06|-0.02|26350000|25320000|2018-02-14|15/12/2017|-0.15|-0.02|25250000|24570000|2017-10-31|15/09/2017|-0.01|-0.03|24370000|23830000
2022-04-23 13:07:39|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|78|Beam Global Stock Price Today (BEEM) - Investing.com|172.31M|172310000|17.17|329,850|-46.97%|10.19-41.05|16.04-17.97|17.25|10035392|1.26|-|9M|9000000|-0.74|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0035|0.4503|0.0684|1.9338|0.5939|-55.4444|36.31|2022-08-18|15/06/2022||-0.1757||3670000|2022-05-18|15/03/2022||-0.1799||2950000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000|2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000|2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000||2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500||2018-05-14|15/03/2018|-0.01||2880000||2018-04-02|15/12/2017|-0.01||308100||2017-11-14|15/09/2017|-0||225500|
2022-04-23 13:07:43|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|301.05M|301050000|4.78|1,249,396|-83.06%|3.28-28.75|4.59-4.82|4.77|62981325|0.6|-|78.45M|78450000|-9.55|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0165|0.2053|0.2526|-0.1962|10.7372|-7.6322|236.73|2022-08-10|15/06/2022||-0.9782||17850000|2022-05-03|15/03/2022||-1.03||15510000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000|2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360|2020-02-27|15/12/2019|-2.26|-2.64|982000|891800||2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00||2018-05-02|15/03/2018|-1.73|-1.56|0.00||2018-02-20|15/12/2017|-1.44|-1.79|0.00||2017-11-02|15/09/2017|-1.86|-1.78|0.00|
2022-04-23 13:07:47|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.39B|1390000000|17.27|208,242|-|16.08-29|17.07-17.83|17.76|80519240|-|-|267.67M|267670000|-0.42|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.207|-0.0667|0.0487|-2.9951|0.0087|28.154|7.984|2022-06-01|15/03/2022||0.0627||68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000||||||||||||||
2022-04-23 13:07:58|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|52.46%|16.08-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|May 18, 2022|2022-05-18||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2022-04-23 13:08:04|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|35|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|88.76M|88760000|0.445|1,826,252|-82.41%|0.423-6.04|0.428-0.449|0.434|199463645|0.81|-|26.54M|26540000|-0.1|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0054|0.291|-0.0576|0.0047|7.6324|-2.6623|832.5908|2022-08-15|15/06/2022||-0.09||0.00|2022-05-16|15/03/2022||-0.08||0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00||2020-05-11|15/03/2020|0.31|-0.09|0.00||2020-03-16|15/12/2019|-0.32|-0.08|0.00|||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00||2018-05-15|15/03/2018|-0.11|-0.14|0.00||2018-04-04|15/12/2017|-0.22|-0.17|0.00||2017-11-20|15/09/2017|-0.37|||
2022-04-23 13:08:12|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.46B|1460000000|26.98|603,704|-38.81%|23.09-54.9|26.8-28.06|27.98|54293477|0.92|31.82|1.83B|1830000000|0.85|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0094|0.6357|0.1636|0.7746|0.0657|28.3509|2.2048|2022-08-09|15/06/2022||0.634||364620000|2022-05-05|15/03/2022||0.8649||391180000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000|2020-05-11|15/03/2020|1.13|0.94|346540000|320880000|2020-02-19|15/12/2019|0.14|0.11|238400000|238870000||2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|2018-05-09|15/03/2018|1.4|1.29|315000000|297320000|2018-02-21|15/12/2017|0.29|0.25|212990000|206100000|2017-11-07|15/09/2017|0.34|0.26|201610000|191300000
2022-04-23 13:08:16|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|76.02M|76020000|3.02|198,752|-83.08%|2.91-19|2.91-3.1|3.05|25172491|1.35|-|33.64M|33640000|-0.45|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0131|-0.1086|0.0159|0.0128|0.0116|7.8253|5.6594|2022-08-09|15/06/2022||-0.1071||9020000|2022-05-16|15/03/2022||-0.1247||7460000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000|2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000|2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000||2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000|2018-05-14|15/03/2018|-0.19|-0.14|6310000|7540000|2018-03-22|15/12/2017|-0.14|-0.14|7900000|7380000|2017-11-08|15/09/2017|-0.13|-0.11|7000000|7860000
2022-04-23 13:08:20|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|2.94B|2940000000|80.15|458,355|-13.69%|75.56-125.01|79.51-81.6|81.95|36695048|1.64|4.16|5.14B|5140000000|19.29|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0139|0.1298|0.0455|0.1425|0.0507|11.17|0.5979|2022-07-27|15/06/2022||6||1590000000|2022-04-27|15/03/2022||4.8||1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000|2020-04-28|15/03/2020|1.83|1.21|901010000|840160000|2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000||2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|2018-04-25|15/03/2018|1.07|0.74|742560000|709790000|2018-02-01|15/12/2017|1.34|1.25|946430000|933850000|2017-10-27|15/09/2017|1.02|0.92|809150000|822780000
2022-04-23 13:08:25|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|520.07M|520070000|41.41|89,324|58.17%|25.4-55.92|41.12-42.99|43.02|12559127|0.84|55.96|41.81M|41810000|0.74|1.00|2.41%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0324|-0.3008|0.0198|0.2766|0.0558|39.6971|8.3838|2022-08-02|15/06/2022||0.16||10790000|2022-04-29|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000|2020-04-30|15/03/2020|0.18|0.15|8680000|9660000|2020-02-06|15/12/2019|0.3|0.21|10890000|10920000||2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|2018-04-30|15/03/2018|0.1|0.06|7110000|6850000|2018-02-06|15/12/2017|0.1|0.06|6700000|6610000|2017-10-30|15/09/2017|0.07|0.03|5690000|5560000
2022-04-23 13:08:28|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|76.93M|76930000|3.42|182,427|-78.33%|3.27-27.09|3.27-3.54|3.56|22493867|-|-|22.94M|22940000|-1.72|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3389|-0.382|2.1261|4.2253|2.9564|-6.4618|255.6355|2022-08-04|15/06/2022||-0.635||545670|2022-05-05|15/03/2022||-0.865||518670|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500|2020-09-09|15/06/2019|-0.23||87000||2020-09-09|15/12/2019|-0.8||388000|||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000|||||||
2022-04-23 13:08:33|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|109.72M|109720000|1.050|551,295|-75.58%|1.02-4.79|1.02-1.07|1.02|104498590|2.32|-|80.39M|80390000|-0.79|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.005|-0.0657|0.3098|-0.171|0.6646|-2.8121|12.7067|2022-08-11|15/06/2022||-0.188||20000000|2022-05-11|15/03/2022||-0.212||19000000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000|2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000|2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000||2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2018-05-10|15/03/2018|-0.49|-0.43|55430000|49290000|2018-03-16|15/12/2017|-0.22|-0.63|46010000|48030000|2017-11-08|15/09/2017|-0.67|-0.43|46890000|50750000
2022-04-23 13:08:37|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|3.97B|3970000000|58.33|1,120,314|166.96%|19.3-64.14|58-60.1|59.33|68115114|0.9|-|425.2M|425200000|-1.05|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0687|0.5759|0.0375|0.1484|0.0278|29.3635|3.1973|2022-08-03|15/06/2022||0.4933||176870000|2022-04-29|15/03/2022||0.46||164400000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000|2020-04-30|15/03/2020|0.36|0.29|90700000|91200000|2020-02-25|15/12/2019|0.34|0.3|89350000|90620000||2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|2018-05-02|15/03/2018|0.22|0.22|82630000|81490000|2018-02-26|15/12/2017|0.12|0.19|81240000|78570000|2017-11-02|15/09/2017|0.24|0.21|79940000|77300000
2022-04-23 13:08:41|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|994.39M|994390000|19.59|539,094|-19.94%|18.75-32.25|19.51-20.03|19.96|50759972|1.48|5.26|1.4B|1400000000|3.72|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.007|0.3716|0.0757|0.1705|0.0854|10.6615|0.9438|2022-08-08|15/06/2022||0.99||365160000|2022-05-03|15/03/2022||0.7945||310210000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000|2020-05-11|15/03/2020|0.31|0.24|213270000|208550000|2020-03-03|15/12/2019|0.31|0.29|230120000|202710000||2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|2018-05-07|15/03/2018|0.22|0.2|128270000|126620000|2018-03-12|15/12/2017|0.21|0.21|136380000|142400000|2017-11-06|15/09/2017|0.19|0.15|113710000|110360000
2022-04-23 13:08:46|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|364|Greenhill&Co Stock Price Today (GHL) - Investing.com|257.61M|257610000|14.09|126,514|-20.8%|13.25-20.32|13.99-14.53|14.62|18283436|0.84|8.71|317.54M|317540000|1.62|0.40|2.84%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0024|-0.4407|0.0351|0.3964|0.1031|55.473|1.6291|2022-08-03|15/06/2022||0.235||69990000|2022-04-27|15/03/2022||0.2||70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000|2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000|2020-02-04|15/12/2019|1.05|0.58|106700000|87660000||2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|2018-05-03|15/03/2018|0.21|-0.03|87540000|62080000|2018-02-06|15/12/2017|-0.85|-0.17|66890000|50500000|2017-10-18|15/09/2017|-0.18|-0.27|48090000|37850000
2022-04-23 13:08:50|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|111.54M|111540000|2.630|244,793|-59.29%|2.62-7.77|2.62-2.72|2.7|42410783|1.35|-|131.05M|131050000|-0.1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0019|-1.3337|0.0652|0.1405|0.0209|-14.7829|1.7476|2022-08-09|15/06/2022||0.005||36470000|2022-06-09|15/03/2022||0.0033||34740000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000|2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000|2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000||2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|2018-06-07|15/03/2018|-0.07|-0.03|25270000|25720000|2018-02-07|15/12/2017|0.01|-0.02|26030000|22280000|2017-11-07|15/09/2017|-0.03|-0.03|25250000|22310000
2022-04-23 13:08:54|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|1.29B|1290000000|15.77|615,997|-11.55%|15.62-42.97|15.62-16.33|16.34|81927337|1.33|-|383.9M|383900000|-0.03|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0105|-1.1738|0.0602|0.0376|0.042|-54.5353|3.5957|2022-08-16|15/06/2022||0.008||101470000|2022-04-26|15/03/2022||-0.012||97820000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000|2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000|2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000||2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000||2018-05-10|15/03/2018|0.02|||||
2022-04-23 13:08:57|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|740.23M|740230000|72.67|29,497|21.12%|60.77-82.94|72.39-73.14|73.24|10186143|0.87|65.29|42.34M|42340000|1.11|0.64|0.88%|Jul 12, 2022|2022-07-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|-0.0052|5.2579|0.0244|-0.4725|0.0497|-70.2965|12.6245|2022-07-12|15/06/2022||-0.1||11910000|2022-05-10|15/02/2022|||||2022-05-10|15/03/2022||-0.11||11460000|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000||2020-04-09|15/02/2020|-0.06||8910000|||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000||2019-02-12|15/11/2018|-0.03||8400000||2018-10-09|15/08/2018|-0.02||8000000||2018-07-10|15/05/2018|0.07||8190000||2018-04-09|15/02/2018|-0.34||8180000||2018-02-08|15/11/2017|-0.1||8860000|
2022-04-23 13:09:06|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.15B|1150000000|5.40|469,070|-56.1%|5.11-16.2|5.11-5.57|5.25|212561154|0.66|-|1.82B|1820000000|-1.46|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0729|0.1014|0.0229|-0.9803|0.1459|5.1723|2.2317|2022-08-11|15/06/2022||-0.3||392750000|2022-05-03|15/03/2022||-0.325||384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000|2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000|2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000||2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03|||||||
2022-04-23 13:09:09|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|977.77M|977770000|12.80|179,924|-10.49%|10.61-19.94|12.6-13.18|13.07|76388595|-|27.48|430.9M|430900000|0.47|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.4962|0.382|0.0379|0.4968|0.0182|33.8913|3.2613|2022-08-09|15/06/2022||0.1698||139020000|2022-05-11|15/03/2022||0.0396||117760000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000||2021-01-20|15/12/2019|0.05||97550000||2020-10-06|15/06/2019|-0.1||160300000||2020-10-06|15/06/2020|0.02||136700000||||||||||
2022-04-23 13:09:14|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2845|Haverty Furniture Stock Price Today (HVT) - Investing.com|446.88M|446880000|26.07|210,219|-34.51%|25.55-52.84|26-27.16|27.04|17141618|1.33|5.32|1.01B|1010000000|4.9|1.00|3.84%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.008|0.1364|0.0491|-0.2232|0.0079|14.9927|0.4445|2022-08-02|15/06/2022||1.13||252170000|2022-05-03|15/03/2022||0.89||236560000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000|2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000|2020-02-18|15/12/2019|0.4|0.36|213840000|210910000||2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|2018-05-01|15/03/2018|0.28|0.25|199440000|202950000|2018-02-20|15/12/2017|0.13|0.3|214960000|215000000|2017-10-31|15/09/2017|0.28|0.24|207650000|207610000
2022-04-23 13:09:19|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.19B|2190000000|97.80|80,254|-24.03%|95.78-139.3|97.65-100.42|100.77|22423076|0.76|16.53|2.35B|2350000000|5.92|1.34|1.37%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0036|0.1706|0.0058|0.0466|0.0075|17.6868|0.9356|2022-07-27|15/06/2022||1.92||649870000|2022-04-26|15/03/2022||1.32||610970000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000|2020-04-21|15/03/2020|1.04|0.78|450000000|448830000|2020-02-20|15/12/2019|1.1|0.88|444990000|441650000||2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|2018-04-24|15/03/2018|1.37|1.46|499330000|506000000|2018-02-22|15/12/2017|1.06|0.72|473820000|458000000|2017-10-25|15/09/2017|0.92|1.09|487810000|469750000
2022-04-23 13:09:23|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|414.42M|414420000|8.37|231,193|-69.91%|7.73-30.5|8.05-8.48|8.04|49511959|-|-|-|-|-0.87|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|5|0.0181|0.0898|-1|0.5933|0|-49.322|0|2022-08-08|15/06/2022||-0.33||0.00|2022-05-12|15/03/2022||-0.28||0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|15/12/2020|0.00||0.00||||||||||||
2022-04-23 13:09:26|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|304.31M|304310000|11.89|295,224|-70.76%|11.59-73.54|11.6-12.55|12.25|25593434|-|70.30|50.46M|50460000|0.17|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1597|-0.3482|-0.014|-1.5409|0.2854|80.665|12.86|2022-08-10|15/06/2022||0.109||22410000|2022-05-12|15/03/2022||0.1016||21970000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000||2020-11-02|15/12/2019|-0||8960000|||||||||||
2022-04-23 13:09:30|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|71.24M|71240000|1.24|385,318|-90.06%|1.22-80.67|1.22-1.32|1.28|57451937|4.88|-|-|-|-2.74|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0145|-1.6478|-0.1223|1.3338|-0.0256|-37.1569|32.4641|2022-08-15|15/06/2022||-0.125||0.00|2022-05-16|15/03/2022||-0.125||0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000||2020-05-19|15/03/2020|0.02||2390000||2020-03-17|15/12/2019|-0.45|0.01|5170000|6200000||2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|2018-03-06|15/12/2017|-0.25|-0.14|5300000|5500000|2017-11-07|15/09/2017|-0.07|-0.21|5200000|5640000
2022-04-23 13:09:34|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|1B|1000000000|54.61|74,394|16.71%|45.11-66.55|53.8-55.3|55.26|18374938|0.48|-|1.11M|1110000|-2.07|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0109|0.1062|0.1435|0.0789|0.008|-16.1165|419.2438|2022-08-09|15/06/2022||-0.13||1000000|2022-06-14|15/03/2022||-0.125||400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670|2020-04-20|15/03/2020|-0.52|-0.51|361000|331500|2020-02-19|15/12/2019|-0.52|-0.73|361000|458000||2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|2018-06-05|15/03/2018|-0.61|-0.57|1780000|1550000|2018-02-06|15/12/2017|-0.40|-0.35|1600000|1400000|2017-11-02|15/09/2017|-0.57|-0.50|1510000|1200000
2022-04-23 13:09:38|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.5B|1500000000|24.50|168,426|-|17.07-40.91|22.86-24.53|24.42|61418569|-|-|188.15M|188150000|-|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Sell|Buy||Buy|Buy||Neutral|7|4|5|-0.3628|-0.6453|0.107|-0.3012|0.0398|-63.906|8.152|2022-06-01|15/03/2022||-0.1086||65500000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-24|15/06/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||||||||||||||
2022-04-23 13:09:43|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|59|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|903.35M|903350000|16.42|531,793|15.72%|13.58-22.71|16.01-17.23|16.67|55015245|1.59|68.57|139.72M|139720000|0.24|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0311|-0.147|1.1789|-0.2266|1.8743|-5.3439|410.4187|2022-08-11|15/06/2022||-0.642||2170000|2022-05-09|15/03/2022||-0.634||2170000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000|2020-05-07|15/03/2020|-0.56|-0.5|379000|384750|2020-03-03|15/12/2019|-0.44|-0.43|380000|364500||2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|2018-05-08|15/03/2018|-0.79|-0.95|379000|536200|2018-03-05|15/12/2017|-0.8|-0.78|1190000|1650000|2017-11-07|15/09/2017|-0.68|-0.80|305000|300000
2022-04-23 13:09:48|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P Stock Price Today (AMPH) - Investing.com|1.82B|1820000000|37.38|460,880|112.39%|17.01-44.46|37.32-38.87|38.44|48811729|0.65|30.04|437.77M|437770000|1.24|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0096|0.4976|0.0477|-0.0431|0.0302|21.2397|2.951|2022-08-10|15/06/2022||0.3517||117620000|2022-05-12|15/03/2022||0.3583||111850000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000|2020-05-07|15/03/2020|0.17|0.09|84690000|82900000|2020-03-12|15/12/2019|0.07|0.08|83380000|81810000||2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|2018-05-09|15/03/2018|-0.05|0.08|58390000|60750000|2018-03-12|15/12/2017|0.1|-0.02|60400000|60620000|2017-11-08|15/09/2017|0.07|0.02|57920000|57230000
2022-04-23 13:09:52|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|1.52B|1520000000|30.60|569,421|-58.26%|23.77-82.72|30.37-32.15|30.91|49622698|-|-|30.82M|30820000|-4.8|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|4|13|0.0029|0.1938|-0.4088|1.7203|-0.9266|-20.4931|331.01|2022-08-09|15/06/2022||-1.58||4170000|2022-05-17|15/03/2022||-1.51||0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00||2020-03-16|15/12/2019|-0.58|-0.64|0.00|||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||||
2022-04-23 13:10:00|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|1.71B|1710000000|56.44|424,396|-34.96%|49.5-112|55.37-58.22|57.17|30327078|1.57|3.44|992.59M|992590000|16.39|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.0191|-0.2807|0.1066|0.0658|0.4237|4.3245|7.1971|2022-08-08|15/06/2022||1.34||128850000|2022-05-03|15/03/2022||3.42||244650000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000|2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000|2020-03-10|15/12/2019|0.04|0.02|8390000|8510000||2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|2018-05-07|15/03/2018|-0.06|-0.04|4650000|4860000|2018-02-28|15/12/2017|-0.06|-0.04|4280000|5120000|2017-11-06|15/09/2017|-0.06|0.02|4500000|5610000
2022-04-23 13:10:04|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|426|Akebia Ther Stock Price Today (AKBA) - Investing.com|85.49M|85490000|0.472|9,089,523|-84.69%|0.461-4.33|0.461-0.5|0.475|181231071|1.47|-|213.57M|213570000|-1.71|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0211|0.2308|-0.0326|-0.0677|0.5924|-2.76|22.5504|2022-08-10|15/06/2022||-0.2136||57980000|2022-05-10|15/03/2022||-0.2836||47150000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000|2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000|2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000||2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|2018-05-09|15/03/2018|-0.48|-0.59|45930000|45470000|2018-03-12|15/12/2017|0.25|-0.35|87320000|48560000|2017-11-08|15/09/2017|-0.49|-0.51|41280000|37050000
2022-04-23 13:10:08|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|693.86M|693860000|28.67|70,005|4.71%|26.01-36.29|28.66-29.34|29.48|24201747|1.25|11.08|515.33M|515330000|2.59|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0288|0.2815|0.0222|-1.4505|0.0547|-9.6409|1.1948|2022-07-27|15/06/2022||0.53||128300000|2022-05-04|15/03/2022||0.4675||125370000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000|2020-04-29|15/03/2020|0.23|0.11|107260000|104340000|2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000||2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|2018-05-02|15/03/2018|-0.01|0.07|83150000|85350000|2018-02-28|15/12/2017|0.51|0.21|115790000|113800000|2017-10-18|15/09/2017|0.2|0.19|83330000|85270000
2022-04-23 13:10:13|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (CASA) - Investing.com|404.76M|404760000|4.770|3,846,742|-45.98%|3.68-9.75|4.74-5.3|4.99|84855077|1.08|138.78|401.33M|401330000|0.03|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.0322|-0.3382|0.0004|-0.7465|0.0434|23.3312|2.4347|2022-08-04|15/06/2022||0.0377||102700000|2022-05-04|15/03/2022||-0.002||93880000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000|2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000|2020-02-20|15/12/2019|0.15|0.00|112890000|108350000||2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|2018-05-10|15/03/2018|0.23|0.22|89070000|85690000|2018-03-06|15/12/2017|1.07|0.34|117960000|101070000|2017-11-29|15/09/2017|0.305||94300000|
2022-04-23 13:10:16|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|551.72M|551720000|4.74|606,529|-70.19%|4.56-16.94|4.56-4.82|4.7|116395727|-|-|-|-|-1.3|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|10|-0.0468|0.0309|-1|-2.5483|0|-15.298|0|2022-08-08|15/06/2022||-0.404||0.00|2022-05-31|15/03/2022||-0.3757||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00||2020-06-29|15/03/2020|-0.38|-0.41|0.00||2020-02-26|15/12/2019|-0.28||0.00|||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0|||||||||
2022-04-23 13:10:23|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|229,426|36.42%|37.4-56.22|55.98-56.01|55.99|17193489|1.37|6.06|267.32M|267320000|9.24|1.20|2.14%|Aug 05, 2022|2022-08-05||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-03|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2022-04-23 13:10:27|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|1.76B|1760000000|34.79|1,816,397|-10.73%|26.47-48.97|34.57-36.03|36.51|50625727|1.48|8.27|3.71B|3710000000|4.21|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|33|4|31|0.0203|0.3191|0.0135|0.067|0.0427|10.7306|0.3082|2022-06-02|15/04/2022||0.0624||797970000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000|2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000|2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000|2019-11-26|15/10/2019|0.23|0.24|863470000|868390000||2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000|2018-03-07|15/01/2018|1.38|1.1|1190000000|1160000000|2018-02-03|15/12/2017|1.38|1.13|859100000||2017-11-17|15/09/2017|0.3|0.23|779300000|
2022-04-23 13:10:31|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|4.24B|4240000000|42.25|614,831|24.48%|31.09-45.77|42.01-43.29|43.19|100370063|0.97|65.32|1.12B|1120000000|0.65|N/A|N/A|Jul 13, 2022|2022-07-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0059|0.2|0.0421|0.2072|0.0668|31.1147|3.5068|2022-07-13|15/05/2022||0.3591||295480000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000|2020-04-06|15/02/2020|0.23|0.17|227100000|220890000|2020-01-09|15/11/2019|0.22|0.2|152150000|161710000||2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|2018-04-10|15/02/2018|0.1036|0.14|109350000|109740000|2018-01-09|15/11/2017|0.14|0.15|106590000||2017-11-08|15/08/2017|0.11|0.07|97600000|95790000
2022-04-23 13:10:35|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|16|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|72.57M|72570000|0.687|1,728,654|-88.25%|0.671-6.6|0.671-0.71|0.69|105590773|2.64|-|-|-|-0.75|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0252|2.078|-0.2375|-14.5402|0.4327|11.4484|560.6525|2022-08-05|15/06/2022||-0.1475||0.00|2022-04-29|15/03/2022||-0.145||0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00||2020-05-01|15/03/2020|-0.14|-0.14|0.00||2020-03-18|15/12/2019|-0.455|-0.39|0.00|||2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14|||2018-05-03|15/03/2018|-4.2|-0.14|||2018-03-01|15/12/2017|-0.16|-0.14|0.00||2017-11-02|15/09/2017|-9|-4.65|0.00|
2022-04-23 13:10:40|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|72.99M|72990000|0.711|637,252|-81.66%|0.691-4.526|0.7-0.78|0.75|102599121|2.62|-|38.37M|38370000|-1.38|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0248|-0.074|0.1212|0.1371|0.0485|-5.6228|33.3566|2022-08-08|15/06/2022||-0.2716||10360000|2022-05-31|15/03/2022||-0.3325||8830000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000|2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000|2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000||2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|2018-05-29|15/03/2018|-0.44|-0.48|6140000|5730000|2018-02-05|15/12/2017|-0.44|-0.56|5860000|4550000|2017-10-30|15/09/2017|-0.47|-0.64|5910000|5800000
2022-04-23 13:10:44|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Industrials|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2B|2000000000|19.38|1,375,970|-10.19%|18.5-28.28|19.33-20.5|20.43|103440702|1.48|4.63|3.98B|3980000000|4.18|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0016|0.1831|0.2665|0.349|0.1061|13.5788|1.0012|2022-07-29|15/06/2022||1.26||1080000000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000|2020-04-23|15/03/2020|0.24|0.17|595460000|566160000|2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000||2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|2018-04-25|15/03/2018|0.28|0.24|583390000|552180000|2018-02-20|15/12/2017|0.49|0.63|1130000000|1110000000|2017-10-25|15/09/2017|0.48|0.45|717440000|707640000
2022-04-23 13:10:49|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|104|Athersys Stock Price Today (ATHX) - Investing.com|134.6M|134600000|0.5517|2,363,276|-68.11%|0.47-1.82|0.53-0.5679|0.5603|243980180|-1.46|-|5.51M|5510000|-0.39|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0142|-0.2766|3.4906|-0.5504|2.9316|-2.7341|278.9334|2022-08-10|15/06/2022||-0.1||125000|2022-05-12|15/03/2022||-0.105||125000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000|2020-05-07|15/03/2020|-0.1|-0.08|125000|125000|2020-03-16|15/12/2019|-0.06|-0.08|287000|786500||2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|2018-05-10|15/03/2018|-0.08|-0.09|1070000|1040000|2018-03-13|15/12/2017|-0.11|-0.07|1170000|417300|2017-11-08|15/09/2017|-0.06|-0.06|399000|600000
2022-04-23 13:10:53|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1100|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|384.44M|384440000|11.47|118,681|-18.77%|9.25-15.2|11.43-11.95|11.86|33516732|1.66|-|263.09M|263090000|-1.16|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0121|0.0283|0.0245|-1.0034|0.038|-18.1406|4.6836|2022-08-04|15/06/2022||-0.13||58350000|2022-05-03|15/03/2022||-0.0733||60660000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000|2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000|2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000||2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|2018-05-03|15/03/2018|-0.26|-0.04|62360000|68180000|2018-03-14|15/12/2017|-0.06|-0.06|66760000|66470000|2017-11-02|15/09/2017|-0.06|-0.14|62450000|62140000
2022-04-23 13:10:58|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|75.91M|75910000|0.851|751,317|-72.18%|0.82-3.89|0.828-0.9|0.868|89155311|2.14|-|1.86M|1860000|-0.53|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0118|-0.0817|0.239|-0.302|1.1072|-2.5461|66.394|2022-08-04|15/06/2022||-0.1429||270000|2022-05-10|15/03/2022||-0.1371||261830|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600|2020-05-11|15/03/2020|-0.19|-0.13|428000|158600|2020-03-03|15/12/2019|-0.21|-0.19|309000|178000||2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|2018-05-08|15/03/2018|-0.18|-0.18|22000000|7430000|2018-03-15|15/12/2017|-0.14|-0.25|22000000||2017-11-07|15/09/2017|-0.14|-0.21|6000000|14700000
2022-04-23 13:11:05|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.07B|1070000000|11.86|326,132|-73.19%|11.6-48.28|11.6-12.29|11.98|90469637|-|-|152.16M|152160000|-0.56|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0303|0.1781|0.0376|0.0562|0.0486|-69.4533|22.545|2022-08-03|15/06/2022||-0.0563||45690000|2022-05-10|15/03/2022||-0.0658||43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||2021-03-03|15/12/2020|-0.15||33310000||||||||||||
2022-04-23 13:11:09|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|1.92B|1920000000|12.40|596,162|-|12.16-29.68|12.31-12.96|12.63|155016271|-|-|323.51M|323510000|-0.35|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.2252|2.2983|0.0622|1.0827|0.1363|-81.6775|10.955|2022-08-11|15/06/2022||0.0013||97440000|2022-05-11|15/03/2022||-0.0413||85310000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-02|15/03/2021|-0.02||67000000||||||||||||||
2022-04-23 13:11:12|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.26B|1260000000|5.20|1,300,435|-|4.91-19.84|5.15-5.47|5.37|242788048|-|-|10.64M|10640000|-1.02|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3536|0.9184|0.055|2.0861|0.165|-12.835|424.36|2022-08-12|15/06/2022||-0.31||3200000|2022-06-01|15/03/2022||-0.2867||3000000|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000||||||||||||
2022-04-23 13:11:15|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|106|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|422.44M|422440000|10.23|166,061|-|8.82-32|9.9-10.72|10.37|41294053|-|-|-|-|-2.01|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|7|-0.2631|8.2047|-1|8.4643|0|-13.8657|0|2022-06-01|15/03/2022||-0.67||0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98||||2021-06-02|15/03/2021|-0.4||0.00||||||||||||
2022-04-23 13:11:20|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|34|Icosavax Inc Stock Price Today (ICVX) - Investing.com|350.77M|350770000|8.83|412,946|-|4-49.99|8.8-9.37|9.37|39724980|-|-|7.8M|7800000|-1.72|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Sell||Sell|Neutral||Sell|Sell||Sell|7|4|5|-0.0343|1.3148|0.5632|5.7493|0.0154|-19.5|141.142|2022-06-01|15/03/2022||-0.5125||1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-07-30|15/12/2020|-0.5||1620000||2021-06-02|15/03/2021|-0.51||2000000||||||||||||||
2022-04-23 13:11:23|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.4B|2400000000|14.35|1,387,092|-|12.63-21.69|14.17-14.55|14.32|167337006|-|-|1.38B|1380000000|-0.15|0.14|0.98%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|8|4|5|-0.0416|-0.0684|0.0278|-2.3372|0.0534|-26.718|1.914|2022-08-16|15/06/2022||0.1075||387150000|2022-05-12|15/03/2022||0.0715||368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000|||||||||||||
2022-04-23 13:11:26|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|53.79M|53790000|2.05|281,832|-87.89%|1.45-25.59|2.02-2.15|2.03|26236931|-|-|-|-|-4.12|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0055|0.2027|-1|0.382|0|-6.9108|0|2022-08-16|15/06/2022||-0.832||0.00|2022-06-24|15/03/2022||-0.8821||0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00||2020-03-13|15/12/2019|-0.74|-0.65|0.00|||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2018|-0.14||||2019-06-21|15/03/2019|-1.58|-0.7|0.00|||||
2022-04-23 13:11:30|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.46B|2460000000|44.60|46,414|-21.6%|43.01-61.25|44.57-45.36|45.14|55123542|0.55|15.93|3.37B|3370000000|2.8|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0116|0.7061|0.0594|2.1677|0.0547|57.0255|0.7384|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022||1.2||944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000||2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.85|613090000|599060000|2018-02-07|15/12/2017|0.19|0.03|442000000|383210000|2017-11-28|15/09/2017|0.08|0.10|490460000|439070000
2022-04-23 13:11:36|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|220|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|66.88M|66880000|0.960|409,611|-88.07%|0.906-9.36|0.906-1.017|1.02|69661265|1.9|-|11.78M|11780000|-1.26|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.011|-0.0608|0.3561|0.0192|0.9432|-12.8413|2235.7604|2022-08-11|15/06/2022||-0.2925||3350000|2022-05-12|15/03/2022||-0.295||2910000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000|2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000|2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000||2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|2018-05-09|15/03/2018|-0.37|-0.32|801000|2880000|2018-02-15|15/12/2017|-0.27|-0.32|2100000|2350000|2017-11-02|15/09/2017|-0.31|-0.32|828000|2330000
2022-04-23 13:11:40|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|797|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|967.76M|967760000|40.75|57,651|0.77%|38.17-47.58|40.75-41.65|41.41|23748748|0.99|8.86|151.5M|151500000|4.6|0.52|1.26%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0055|0.0107|0.0141|0.2754|0.0294|22.7142|3.7937|2022-07-27|15/06/2022||0.872||69970000|2022-04-27|15/03/2022||0.864||68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000|2020-04-22|15/03/2020|0.03|0.4|54950000|54690000|2020-01-22|15/12/2019|0.55|0.58|54910000|56540000||2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|2018-08-09|15/06/2017|0.13||42600000||2018-07-25|15/06/2018|0.53|0.46|47790000|47250000|2018-06-01|15/03/2017|0.3||45400000|
2022-04-23 13:11:46|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|11|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|621.03M|621030000|7.180|863,963|63.93%|4.24-7.84|7.18-7.63|7.48|86494000|1.57|39.18|68M|68000000|0.18|0.58|8.08%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|0.0015|-0.3732|-0.0306|1.1573|-0.0091|29.0965|7.0106|2022-08-09|15/06/2022||0.1209||30390000|2022-05-11|15/03/2022||0.0892||20170000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000|2020-05-07|15/03/2020|0.05|0.06|13600000|14110000|2020-03-09|15/12/2019|0.05|0.06|13050000|14640000||2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000||2018-03-16|15/12/2017|-0.06||46620000||2017-11-14|15/09/2017|-0.01||46620000|
2022-04-23 13:11:51|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology|United States|US6085501095|261|Threshold Stock Price Today (MTEM) - Investing.com|108.67M|108670000|1.930|188,030|-78.39%|1.92-9.63|1.92-2.07|2.07|56305049|1.48|-|38.69M|38690000|-1.51|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0122|0.0601|0.6844|4.2099|1.1572|-16.09|49.4828|2022-08-11|15/06/2022||-0.4886||4970000|2022-05-16|15/03/2022||-0.4771||4810000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000|2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000|2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000||2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|2018-05-14|15/03/2018|-0.32|-0.25|482000||2018-03-28|15/12/2017|-0.26|-0.2|820000||2017-11-14|15/09/2017|-0.62|-0.15|648000|
2022-04-23 13:11:54|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|935.86M|935860000|27.40|208,870|4.14%|23.01-42.99|26.9-27.89|27.05|34155328|-|9.72|1.11B|1110000000|2.82|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2|18|-0.1451|2.0106|0.0485|-0.2272|0.0987|19.5367|0.7861|2022-08-10|15/06/2022||0.836||293160000|2022-06-01|15/03/2022||0.658||286890000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000||2020-05-06|15/03/2020|0.81||318600000||2020-03-12|15/12/2019|0.82||1420000000|||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000||2015-08-06|15/06/2015|-2.41||387000000||2015-05-07|15/03/2015|-3.39||406000000||2015-03-16|15/12/2014|-8.38||433000000|
2022-04-23 13:11:58|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11500|Sinclair Stock Price Today (SBGI) - Investing.com|1.68B|1680000000|23.33|766,546|-27.9%|22.44-35.69|22.65-23.44|23.19|72037248|1.3|-|6.13B|6130000000|-6.01|1.00|4.29%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0067|1.1335|0.0187|0.721|0.0578|22.7497|0.7652|2022-08-03|15/06/2022||-1.16||1640000000|2022-05-04|15/03/2022||-0.955||1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000|2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000|2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000||2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|2018-05-09|15/03/2018|0.42|0.91|665350000|658380000|2018-02-28|15/12/2017|1.67|0.57|734000000|732100000|2017-11-01|15/09/2017|0.30|0.39|670900000|671660000
2022-04-23 13:12:01|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|116|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|244.5M|244500000|5.20|256,214|-86.06%|4.97-45.33|4.97-5.55|5.44|47020133|-|-|-|-|-2.42|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2572|1.8986|-1|0.0274|0|-9.515|0|2022-08-11|15/06/2022||-0.6433||0.00|2022-06-01|15/03/2022||-0.66||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53||||2020-09-04|15/12/2019|-6.46||||2020-09-02|15/06/2020|-5.5||0.00||||||||||
2022-04-23 13:12:06|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.55B|1550000000|36.67|191,335|-10.12%|34.53-46.93|36.5-37.45|37.26|42338775|0.9|27.04|2.18B|2180000000|1.36|1.24|3.38%|Jul 25, 2022|2022-07-25|Sell||Sell|Buy||Sell|Neutral||Sell|36|4|33|-0.0045|0.1393|3.5816|0.9507|3.1941|37.0961|0.7291|2022-07-25|15/06/2022||0.49||602650000|2022-04-28|15/03/2022||0.245||557140000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000|2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000|2020-02-19|15/12/2019|1.12|1.06|616100000|626240000||2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|2018-04-20|15/03/2018|0.1|0.02|505070000|495500000|2018-02-08|15/12/2017|0.47|0.42|584280000|567830000|2017-10-23|15/09/2017|0.82|0.80|599460000|585070000
2022-04-23 13:12:11|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|212.8M|212800000|17.31|28,978|-35.94%|16.7-38.42|16.72-18.05|18.25|12293369|0.75|24.27|251.4M|251400000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.5761|0.0576|136.2518|1.9753|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000||2020-05-11|15/03/2020|0.00||59040000||2020-02-10|15/12/2019|0.02||66660000||2019-11-12|15/09/2019|0.04||55680000|||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000||2018-05-15|15/03/2018|0.09||43670000||2018-02-14|15/12/2017|0.13||36140000||2017-11-14|15/09/2017|0.05||26270000||2017-09-28|15/06/2017|0.04||26460000|
2022-04-23 13:12:15|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|760.62M|760620000|12.82|196,901|4.27%|12.28-18.03|12.78-13.15|13.12|59330565|1.88|13.70|1.2B|1200000000|0.94|0.04|0.31%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0085|0.2593|0.0012|0.1783|0.0144|18.0448|0.9579|2022-07-27|15/06/2022||0.285||314240000|2022-05-06|15/03/2022||0.1625||282840000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000|2020-05-08|15/03/2020|0.32|0.2|288170000|298400000|2020-02-26|15/12/2019|0.46|0.41|339480000|344700000||2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|2018-04-25|15/03/2018|0.25|0.23|240560000|234960000|2018-02-21|15/12/2017|0.32|0.3|266210000|256300000|2017-10-25|15/09/2017|0.32|0.30|253400000|255630000
2022-04-23 13:12:19|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|374M|374000000|18.06|42,081|-42.39%|14.41-39.08|17.83-18.5|18.28|20708946|-|-|90.46M|90460000|-0.69|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2283|-0.1445|1.6883|0.9344|-0.6708|-6.3525|131.4867|2022-08-03|15/06/2022||-0.8535||8370000|2022-05-10|15/03/2022||-0.8774||5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14||||2020-10-09|15/12/2019|-0.25||33430000||2020-09-02|15/06/2020|-0.1949||0.00||||||||||
2022-04-23 13:12:23|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|1.71B|1710000000|65.69|119,816|-40.15%|63.63-114|65.27-66.84|66.36|25992716|1.15|27.70|892.45M|892450000|2.37|0.32|0.49%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0033|0.2081|0.009|0.0677|0.018|27.9379|2.3848|2022-08-09|15/06/2022||0.93||213140000|2022-05-09|15/03/2022||0.5833||190240000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000|2020-05-06|15/03/2020|0.68|0.57|180490000|180520000|2020-02-04|15/12/2019|0.43|0.4|171730000|166850000||2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|2018-05-08|15/03/2018|0.48|0.4|174780000|178400000|2018-02-06|15/12/2017|0.3302|0.40|173500000|153930000|2017-11-14|15/09/2017|0.79|0.74|207010000|211020000
2022-04-23 13:12:26|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|56|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|54.12M|54120000|2.57|106,951|-84.14%|2.5-18.43|2.5-2.63|2.58|21057560|-|-|-|-|-2.28|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.0207|-0.1252|-1|3.4076|0|-13.5743|0|2022-08-12|15/06/2022||-0.7517||0.00|2022-06-01|15/03/2022||-0.6817||0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07||||2020-05-06|15/03/2020|-0.01||||2020-03-03|15/12/2019|-0||||||||||||
2022-04-23 13:12:31|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|820.39M|820390000|87.08|19,641|-24.68%|83.59-120.4|86.83-88.55|88.31|9421162|0.61|18.90|306.67M|306670000|4.61|1.00|1.15%|Jul 07, 2022|2022-07-07|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|27|-0.0057|0|0|0.023|0.0132|27.1384|3.29|2022-07-07|15/05/2022|||||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000||2020-04-09|15/02/2020|0.83||65580000||2020-01-14|15/11/2019|0.77||66800000|||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000||2018-04-04|15/02/2018|1.1||65880000||2018-01-08|15/11/2017|0.88||61920000||2017-10-30|15/08/2017|1.2||68990000|
2022-04-23 13:12:36|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|1.94B|1940000000|12.39|1,125,890|-13.36%|11.89-17.37|12.35-12.83|12.75|156873419|1.34|26.99|1.15B|1150000000|0.46|0.232|1.87%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0118|0.0343|-0.0014|0.3788|0.0145|33.79|1.7424|2022-08-03|15/06/2022||0.2||329730000|2022-05-02|15/03/2022||0.14||292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000|2020-05-04|15/03/2020|0.15|0.12|257700000|240670000|2020-02-04|15/12/2019|0.08|0.07|212600000|204410000||2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|2018-05-07|15/03/2018|0.12|0.1|233200000|213400000|2018-02-01|15/12/2017|0.06|0.05|178300000|181360000|2017-11-01|15/09/2017|0.15|0.15|226900000|227150000
2022-04-23 13:12:42|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|525.76M|525760000|7.13|95,015|-29.75%|7.12-12.13|7.12-7.53|7.57|73738867|1.22|7.79|206.22M|206220000|0.92|0.12|1.56%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0026|0.0157|0.0108|0.0971|0.0271|15.4661|4.9215|2022-07-19|15/06/2022|||||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000||2020-04-21|15/03/2020|0.00|0.19|34680000||2020-02-04|15/12/2019|0.2|0.19|38430000|41000000||2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000|2018-02-06|15/12/2017|0.21|0.17|38910000|38000000|2017-10-17|15/09/2017|0.17|0.15|36230000|35000000
2022-04-23 13:12:45|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|586.87M|586870000|3.38|2,391,418|-63.5%|3.28-13.56|3.28-3.43|3.34|173629615|-|-|200K|200000|-0.56|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0012|-0.344|-0.955|-1.408|0|32.1045|0|2022-08-09|15/06/2022||-0.2061||1070000|2022-05-09|15/03/2022||-0.2007||701670|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00||2020-05-07|15/03/2020|0.01||||2020-03-23|15/12/2019|0.02|||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01|||||||||
2022-04-23 13:12:49|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|300.41M|300410000|3.03|1,199,851|-|2.8-15.46|2.88-3.1|2.99|99144385|-|-|336.23M|336230000|-1.17|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|0.0717|0.212|0.1107|1.0839|0.2277|-30.444|3.916|2022-08-10|15/06/2022||-0.0419||80340000|2022-06-07|15/03/2022||-0.1208||61550000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000|||||||||||||
2022-04-23 13:12:54|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|379.03M|379030000|1.690|1,417,903|-22.12%|1.19-3.251|1.66-1.745|1.74|224276277|0.77|-|-|-|-0.32|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.046|0.4205|-0.0915|-0.4228|1.1829|-3.4565|828.2285|2022-08-18|15/06/2022||-0.06||0.00|2022-05-19|15/03/2022||-0.0533||0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670|2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500|2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330||2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000||2018-05-15|15/03/2018|-2.56|-0.23|772000||2018-02-14|15/12/2017|-1.6||772000||2017-11-29|15/09/2017|-0.31|-4.96|2900000|
2022-04-23 13:13:00|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.54B|1540000000|97.48|106,023|-11.86%|85.04-141.07|95.47-100.58|99.92|15824761|1.09|-|3.25B|3250000000|-0.95|3.08|3.16%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|-0.0169|0.0181|0.0098|0.1111|0.0462|27.1794|0.9521|2022-07-21|15/06/2022||0.858||911040000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000|2020-04-22|15/03/2020|1.9|1.9|369650000|369300000|2020-02-19|15/12/2019|1.79|1.73|369000000|372070000||2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|2018-04-25|15/03/2018|1.6|1.54|388000000|392460000|2018-02-22|15/12/2017|1.22|1.22|353000000|349000000|2017-10-18|15/09/2017|0.9|1.08|333000000|335370000
2022-04-23 13:13:03|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|33|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|545.65M|545650000|13.23|73,006|-|13.13-37.99|13.13-14.38|14.23|41243137|-|-|3.64M|3640000|-1.26|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3506|0.3468|5.2194|12.4215|0.7696|-65.335|483.7567|2022-08-10|15/06/2022||-0.3267||1270000|2022-06-01|15/03/2022||-0.3033||1220000|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2020|-0.03||380000||2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000||2021-06-02|15/03/2021|-2.02||390000||||||||||||
2022-04-23 13:13:07|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|200.89M|200890000|7.30|64,760|-47.1%|7.1-14.79|7.18-7.66|7.24|27519053|1.97|-|12M|12000000|-1.28|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1158|-0.0748|-0.8333|1.4557|-1|-22.5967|0|2022-08-10|15/06/2022||-0.47||325000|2022-05-11|15/03/2022||-0.4525||325000|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00||2020-05-07|15/03/2020|-0.39|-0.38|0.00||2020-03-13|15/12/2019|-0.31|-0.3|2100000|||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-11-07|15/09/2018|-0.27|-0.25|||2018-08-07|15/06/2017|-0.04||||2018-06-05|15/03/2018|-0.08||||2018-02-03|15/12/2017|-0.18|||
2022-04-23 13:13:10|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|3099|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|2.86B|2860000000|14.40|482,799|-|12.35-36.56|14.03-14.85|14.5|198403021|-|-|558.6M|558600000|-0.44|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.2784|0.8462|0.0334|-0.944|0.1041|31.0225|7.895|2022-05-05|15/03/2022||0.1624||147210000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000|||||||||||||||
2022-04-23 13:13:14|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|919.63M|919630000|35.23|79,657|4.6%|33-47.12|34.65-35.36|34.96|26103661|0.57|30.83|378.32M|378320000|1.14|0.68|1.93%|Jul 29, 2022|2022-07-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0023|0.0219|-0.0119|0.0177|-0.0035|25.9307|2.059|2022-07-29|15/06/2022||0.35||98600000|2022-04-28|15/03/2022||0.34||97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000|2020-04-23|15/03/2020|0.25|0.34|91670000|99770000|2020-02-07|15/12/2019|0.36|0.34|93690000|99020000||2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|2018-04-26|15/03/2018|0.38|0.34|96600000|97230000|2018-02-09|15/12/2017|0.31|0.31|94940000|95390000|2017-10-27|15/09/2017|0.33|0.26|93980000|95910000
2022-04-23 13:13:19|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|116.21M|116210000|1.910|351,934|-68.59%|1.79-7.55|1.82-2.04|1.89|60844495|0.5|-|40.96M|40960000|-2.37|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.004|0.1278|-0.0158|0.1934|0.8182|-5.5291|232.1105|2022-08-11|15/06/2022||-0.5271||4000000|2022-05-11|15/03/2022||-0.5429||4000000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000|2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000|2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000||2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|2018-05-09|15/03/2018|-1.26|-0.9|1420000|5380000|2018-03-12|15/12/2017|-1.1|-1.00|1660000|720000|2017-11-08|15/09/2017|-0.94|-0.94|676000|590000
2022-04-23 13:13:24|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|158,811|40.95%|18.01-26.99|25.08-26.56|26.54|17427170|1.37|-|38.04M|38040000|-0.84|N/A|N/A|Sep 08, 2022|2022-09-08||||||||||34|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000|2019-11-07|15/09/2019|0.17|-0.17|11150000|10630000||2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000||2017-08-22|15/06/2017|-0.05||7890000|
2022-04-23 13:13:27|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|604.78M|604780000|3.50|2,202,361|-61.33%|2.85-14.99|3.42-3.68|3.6|172795534|-|-|33.57M|33570000|-0.59|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0362|0.1467|-0.029|6.969|0.3042|-15.0933|78.4271|2022-08-08|15/06/2022||-0.1452||15600000|2022-05-03|15/03/2022||-0.1629||12400000|2022-02-15|15/12/2021|-0.13|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000||2020-08-04|15/06/2020|-0||6610000|||||||||||
2022-04-23 13:13:31|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|390.35M|390350000|11.81|102,146|-22.61%|11.68-20.78|11.68-12.14|12.16|33052520|0.85|13.07|698.59M|698590000|0.9|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0191|0.9158|0.0449|5.6102|0.1869|27.9725|1.1585|2022-06-07|15/04/2022||0.075||147300000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000|2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000|2020-03-19|15/01/2020|0.75|0.79|259650000|262580000|2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000||2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000|2018-03-20|15/01/2018|0.55|0.54|217810000|208700000|2018-02-03|15/12/2017||0.54|83730000||2017-12-07|15/10/2017|-0.03|-0.00|83730000|69160000
2022-04-23 13:13:35|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (LTRPA) - Investing.com|113.5M|113500000|1.500|569,050|-70.18%|1.47-5.34|1.47-1.55|1.56|75663509|2.53|-|902M|902000000|-2.65|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0065|-0.3982|-0.1129|-0.1673|0.0571|-43.5107|0.6611|2022-08-10|15/06/2022||-0.17|||2022-05-06|15/03/2022||-0.25|||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000|2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000|2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000||2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000|2018-02-21|15/12/2017|-4.92|-0.26|321000000|309000000|2017-11-10|15/09/2017|-0.17|0.01|439000000|451000000
2022-04-23 13:13:40|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|892.77M|892770000|23.84|333,382|-48.52%|19.76-48.23|23.81-24.85|24.63|37448314|0.41|-|772.88M|772880000|-5.18|0.20|0.84%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0218|-0.4459|0.149|-0.1163|0.0453|14.6611|1.5325|2022-08-03|15/06/2022||0.5013||351530000|2022-05-09|15/03/2022||0.274||326830000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000|2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000|2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000||2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|2018-05-02|15/03/2018|0.55|0.53|298120000|231530000|2018-02-22|15/12/2017|0.13|0.72|237900000|210440000|2017-11-01|15/09/2017|0.25|0.34|256700000|198670000
2022-04-23 13:13:44|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|75|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|92.73M|92730000|1.59|280,039|-86.04%|1.55-13.1|1.55-1.7|1.68|58319239|2.16|-|-|-|-1.3|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.095|0.0387|-1|0.4549|0|-5.1559|0|2022-08-11|15/06/2022||-0.3371||0.00|2022-05-12|15/03/2022||-0.3129||0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00||2020-05-07|15/03/2020|-0.51|-0.6|0.00||2020-03-03|15/12/2019|-0.59|-0.58|0.00|||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00||2018-05-30|15/03/2018|-4.45||0.00||2018-02-03|15/12/2017|-1.03||||2017-05-04|15/03/2017|-0.15|||
2022-04-23 13:13:48|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|140.17M|140170000|3.57|640,554|-92.72%|3.28-58.12|3.5-3.73|3.6|39262887|-|-|44.93M|44930000|-1.16|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3911|-0.0558|-0.0762|0.1637|-0.0462|-32.73|16.17|2022-08-12|15/06/2022||-0.23||16030000|2022-05-12|15/03/2022||-0.2||14980000|2022-02-24|15/12/2021|-0.395|-0.47||12850000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000||2020-09-25|15/12/2019|-0.15||10620000||2020-09-02|15/06/2020|-0.15||15900000||||||||||
2022-04-23 13:13:51|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|139|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|113.14M|113140000|3.56|59,621|-71.03%|3.52-14.39|3.52-3.66|3.67|31781906|3.04|-|16.88M|16880000|-0.89|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0209|0|0|0.6386|0.3043|-46.9768|93.7958|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000||2019-11-14|15/09/2019|-0.02||3740000|||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000||2018-05-15|15/03/2018|-0.53||1130000||2018-04-04|15/12/2017|-0.46||1190000||2017-11-20|15/09/2017|-0.29||1130000||2017-08-21|15/06/2017|-0.39||1710000|
2022-04-23 13:13:55|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|101.61M|101610000|6.81|49,241|-72.76%|6.67-33.01|6.67-7.15|7.02|14920302|1.59|-|-|-|-2.22|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0766|0.0722|-1|0.2548|0|-22.0684|0|2022-08-11|15/06/2022||-0.55||0.00|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00||2020-05-07|15/03/2020|-0.17|-0.19|0.00||2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000||2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00||2018-05-14|15/03/2018|-0.16|-0.19|0.00||2018-03-15|15/12/2017|-0.14|-0.15|0.00||2017-11-13|15/09/2017|-0.2|-0.19|0.00|
2022-04-23 13:13:58|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.26B|2260000000|8.240|10,259,011|116.27%|3.83-9.58|8.15-8.84|8.78|274847463|5.39|27.11|1.03B|1030000000|0.3|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.004|-2.5945|0.1748|0.0325|0.2171|13.5967|4.789|2022-08-08|15/06/2022||0.4788||349940000|2022-05-09|15/03/2022||0.3675||304950000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000|2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000|2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000||2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|2018-05-08|15/03/2018|0.25|0.18|215900000|196710000|2018-02-26|15/12/2017|0.12|0.1|166130000|148000000|2017-11-06|15/09/2017|0.06|0.05|111600000|104840000
2022-04-23 13:14:00|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|1.09B|1090000000|8.40|373,123|-50%|8.01-23.68|8.23-8.62|8.43|129183301|-|-|-|-|-1.22|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|0.0617|-0.0105|-1|0.83|-0.6818|-39.0186|4236.9033|2022-08-11|15/06/2022||-0.4||0.00|2022-05-12|15/03/2022||-0.38||0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|15/12/2020|-0.15|||||||||||||
2022-04-23 13:14:04|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|412.92M|412920000|10.69|367,065|-45.32%|10.1-28|10.4-10.85|10.6|38627222|-|-|27.95M|27950000|-1.4|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0305|0.2403|-0.3677|0.1579|-0.1145|-10.6214|27.248|2022-08-16|15/06/2022||-0.2||9200000|2022-05-17|15/03/2022||-0.3767||9200000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000|2020-05-12|15/03/2020|-0.59|-0.58|0.00||2020-03-24|15/12/2019|-0.53|-0.57|0.00|||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/03/2018|-0.29||||2019-05-13|15/12/2018|-1.76||||||
2022-04-23 13:14:08|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|525.14M|525140000|54.03|70,315|60.28%|33.05-85.62|53.35-55.89|55.37|9719471|-|-|107.51M|107510000|-0.33|N/A|N/A|Jul 19, 2022|2022-07-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|4|15|-0.2368|0.252|-0.0014|3.4965|0.1906|-9.7587|4.858|2022-07-19|15/05/2022||-0.082||34530000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000|2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000|2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000||2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/05/2018|0.05||13660000||2019-07-22|15/08/2018|0.12||14650000||2019-06-14|15/02/2019|0.03||15120000||2019-06-14|15/11/2018|-0.05||13420000||||
2022-04-23 13:14:13|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1691|Regional Management Stock Price Today (RM) - Investing.com|443.3M|443300000|45.28|44,403|20.17%|37.95-67.6|44.79-46.07|45.89|9790219|1.32|5.44|428.35M|428350000|8.32|1.20|2.65%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0161|0.045|0.037|0.011|0.0328|8.6348|0.8573|2022-08-02|15/06/2022||1.7||116220000|2022-05-04|15/03/2022||1.87||115480000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000|2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000|2020-02-25|15/12/2019|1.38|1.11|97980000|90450000||2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|2018-05-01|15/03/2018|0.72|0.7|72630000|68520000|2018-02-13|15/12/2017|0.62|0.58|72110000|71660000|2017-11-08|15/09/2017|0.62|0.59|69190000|66600000
2022-04-23 13:14:18|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|234|Retractable Stock Price Today (RVP) - Investing.com|120.57M|120570000|3.64|140,953|-63.42%|3.61-13.91|3.61-3.89|3.86|33123205|1.96|2.23|188.39M|188390000|1.63|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0185|0|0|0.3936|0.1173|-3.1982|3.6548|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000||2020-05-18|15/03/2020|||11200000||2020-04-06|15/12/2019|0.05||12630000||2019-11-13|15/09/2019|0.03||11640000|||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000||2018-05-16|15/03/2018|-0.01||7670000||2018-04-03|15/12/2017|-0.03||9510000||2017-11-16|15/09/2017|-0.01||10410000||2017-08-15|15/06/2017|-0.05||7650000|
2022-04-23 13:14:21|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|158|Aterian Inc Stock Price Today (ATER) - Investing.com|263.34M|263340000|4.39|16,968,625|-80.96%|2.1-26.02|4.13-4.86|4.69|59987389|-|-|247.77M|247770000|-7.63|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|4|15|-0.2884|2.2227|0.0279|2.6919|0.1512|-5.0913|4.71|2022-08-04|15/06/2022||-0.1575||68280000|2022-05-16|15/03/2022||-0.2425||45420000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000|2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000|2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000||2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/03/2018|-0.53||14320000||2019-05-10|15/06/2018|-0.52||14590000||2019-05-10|15/09/2018|-0.3||24670000||2019-05-10|15/12/2018|-0.5||19700000|||
2022-04-23 13:14:25|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|1.39B|1390000000|17.46|7,541,815|-33.91%|12.39-44.5|16-18.6|16.34|79373789|1.68|-|-|-|-5.94|N/A|N/A|Jul 13, 2022|2022-07-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0655|-3.2153|-0.0111|-0.1978|0.0215|19.578|0.1438|2022-07-13|15/05/2022||-1.22||1540000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000|2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000|2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000||2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|2018-04-11|15/02/2018|1.48|1.39|3720000000|3682000000|2017-12-20|15/11/2017|0.44|0.98|2950000000|3012000000|2017-12-20|15/09/2017||0.36|2940000000|
2022-04-23 13:14:30|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|196|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|122.17M|122170000|2.720|439,807|-73.69%|2.06-11.95|2.68-2.77|2.72|44917148|1|-|253.15M|253150000|-0.71|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0355|2.7076|0.1488|-0.1764|0.2777|-11.4118|22.36|2022-08-11|15/06/2022||-0.0922||53550000|2022-05-05|15/03/2022||-0.168||50350000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000|2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000|2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000||2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|2018-05-09|15/03/2018|-0.65|-1|66500000|59800000|2018-03-02|15/12/2017|-1.71|-1.97|21600000|20010000|2017-11-09|15/09/2017|-2.07|-2.58|6100000|3740000
2022-04-23 13:14:36|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.42B|1420000000|68.99|212,050|31.69%|40.37-102|68.64-70.6|70.18|20530085|0.61|-|92.97M|92970000|-4.98|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0009|-0.7481|1.7135|-0.4075|1.3122|-3.8845|12.7284|2022-08-09|15/06/2022||-1.45||21480000|2022-05-09|15/03/2022||-1.42||20700000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000|2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000|2020-02-06|15/12/2019|0.65|0.55|52570000|58070000||2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|2018-05-08|15/03/2018|0.61|0.53|44050000|40770000|2018-02-07|15/12/2017|0.4|-0.18|38110000|11940000|2017-11-20|15/09/2017|1.86|2.13|75930000|73800000
2022-04-23 13:14:40|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|761.74M|761740000|49.59|125,415|31.57%|34.1-66.33|49.41-52.07|52.27|15360758|1.05|27.19|375.89M|375890000|1.82|0.45|0.91%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0192|0.0344|0.0807|0.094|0.021|16.3336|1.3733|2022-08-02|15/06/2022||0.89||92700000|2022-04-27|15/03/2022||0.98||96700000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000|2020-05-19|15/03/2020|0.35|0.34|77490000|71530000|2020-02-19|15/12/2019|0.28|0.38|71150000|71250000||2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|2018-04-24|15/03/2018|0.59|0.58|73390000|76500000|2018-02-14|15/12/2017|0.39|0.4|65080000|65340000|2017-10-25|15/09/2017|0.25|0.37|61050000|62860000
2022-04-23 13:14:43|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|382.72M|382720000|4.18|1,798,345|-|4.07-23.88|4.07-4.26|4.18|91559415|-|-|318.64M|318640000|-0.41|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.5661|0.1523|-0.0138|-0.6559|0.0112|-89.1571|5.1525|2022-08-12|15/06/2022||-0.0797||76100000|2022-06-15|15/03/2022||-0.1492||68830000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000||2021-04-26|15/06/2020|-0||72350000||2021-04-26|15/09/2020|-0.02||77930000||2021-04-26|15/12/2019|-0.03||63840000||2021-04-26|15/12/2020|-0.14||77870000||||||||||
2022-04-23 13:14:47|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.41B|1410000000|79.49|102,360|-18.69%|76.35-102.24|79.49-81.46|81.14|17679034|0.76|17.50|1.17B|1170000000|4.54|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0027|0.0386|0.0323|0.6841|0.0176|41.3752|1.3233|2022-08-25|15/06/2022||1.98||334890000|2022-04-28|15/03/2022||1.39||287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000|2020-04-30|15/03/2020|1.2|1.18|292880000|303010000|2020-01-28|15/12/2019|1.27|1.23|305340000|316750000||2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|2018-04-26|15/03/2018|0.86|0.84|267300000|263150000|2018-02-01|15/12/2017|0.97|0.61|277500000|232980000|2017-10-26|15/09/2017|0.79|0.36|257130000|191540000
2022-04-23 13:14:50|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|602.15M|602150000|17.85|237,401|-|14.61-35.68|17.15-17.96|17.81|33733683|-|-|-|-|-1.33|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|4|-0.1888|7.9689|-1|13.8428|0|-13.85|0|2022-08-19|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.3925||0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-06-02|15/03/2021|-0.57||0.00||||||||||||||
2022-04-23 13:14:54|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.82B|2820000000|4.420|3,472,096|-36.22%|3.25-9.69|4.325-4.56|4.49|638595450|-|28.14|1.12B|1120000000|0.16|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.0278|1.5668|0.0272|-5.5498|-0.0566|20.9214|4.41|2022-08-04|15/06/2022||0.0463||293110000|2022-05-10|15/03/2022||0.0443||285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000||2020-05-12|15/03/2020|0.03||937800000|||||||||||
2022-04-23 13:14:58|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|160|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|940.02M|940020000|9.92|433,849|-|9.38-17.72|9.66-10.37|10.27|94760402|-|-|134.02M|134020000|-2.12|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|7|-0.1182|29.5589|-0.0062|1.7896|0.6763|-31.78|10.8643|2022-08-25|15/06/2022||0.1668||62160000|2022-06-01|15/03/2022||0.1322||51210000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000||2021-06-02|15/03/2021|-0.12||18200000|||||||||||
2022-04-23 13:15:01|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|579.65M|579650000|12.50|308,226|-|9.82-45.56|12.35-12.94|12.75|46371996|-|-|-|-|-2.05|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0507|2.665|-1|5.7481|0|-19.6917|0|2022-08-11|15/06/2022||-0.5633||0.00|2022-06-01|15/03/2022||-0.5133||0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-25|15/12/2020|-0.81||||2021-06-02|15/03/2021|-3.06||0.00||||||||||||
2022-04-23 13:15:05|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|50|Greenbox Pos Stock Price Today (GBOX) - Investing.com|129.87M|129870000|3.00|354,680|-69.94%|2.24-16.5|2.97-3.39|3.32|43289572|4.66|-|26.31M|26310000|-0.69|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.1402|1.4444|0.0127|-1.0089|2.1247|-0.5413|46.075|2022-08-23|15/06/2022||0.045||16390000|2022-05-12|15/03/2022||0.02||13290000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000||2020-05-28|15/03/2020|-0.03||187200||2020-05-15|15/12/2019|-0.03||10000000|||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100||2018-10-11|15/06/2018|-0||114900||2018-05-21|15/03/2018|-0||114900||2018-04-20|15/12/2017|-0||955100||
2022-04-23 13:15:10|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.62B|2620000000|44.91|554,918|27.26%|30.61-57.89|44.8-46.51|46.17|58265075|0.94|11.79|27.8B|27800000000|3.81|N/A|N/A|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0464|0.0963|0.0122|0.1814|0.0627|14.4518|0.2291|2022-06-08|15/04/2022||0.9744||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000|2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000|2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000||2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000|2018-03-08|15/01/2018|0.71|0.55|2530000000|2450000000|2017-12-07|15/10/2017|0.6|0.62|2460000000|2321000000|2017-09-11|15/07/2017|0.60|0.70|2340000000|2364000000
2022-04-23 13:15:15|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1267|Harmonic Stock Price Today (HLIT) - Investing.com|885.91M|885910000|8.540|814,546|11.34%|6.69-12.22|8.5-8.885|8.79|103736660|0.9|88.39|507.15M|507150000|0.1|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0277|-0.4558|0.0201|-0.8389|0.0239|12.1547|1.5388|2022-08-01|15/06/2022||0.068||143830000|2022-05-02|15/03/2022||0.04||141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000|2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000|2020-02-03|15/12/2019|0.12|0.08|122180000|113070000||2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|2018-04-30|15/03/2018|-0.01|-0.05|90240000|88600000|2018-02-28|15/12/2017|0.00|0.01|100970000|96660000|2017-10-30|15/09/2017|-0.01|-0.08|92010000|85630000
2022-04-23 13:15:18|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.82B|1820000000|25.06|336,117|-|18.55-34.67|24.98-26.7|26.77|70318963|-|-|178.68M|178680000|-0.05|3.30|13.17%|Sep 13, 2022|2022-09-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|4|0.0727|0.2417|0.0096|0.6422|0.1464|19.0575|12.315|2022-05-04|15/03/2022||0.0863||44550000|2022-03-15|15/12/2021|0.13|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000|||||||||||||||
2022-04-23 13:15:22|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|141.31M|141310000|1.150|421,017|-74.04%|1.14-6.23|1.14-1.24|1.18|122874250|1.89|-|7.72M|7720000|-0.7|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0073|0.185|-0.3606|0.1511|2.1282|-8.0843|143.8557|2022-08-17|15/06/2022||-0.1229||2300000|2022-05-17|15/03/2022||-0.1186||2370000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000|2020-03-25|15/12/2019|-0.15|-0.09|0.00|40000||2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2018-05-15|15/03/2018|-0.12|-0.11|0.00||2018-04-02|15/12/2017|-0.13|-0.13|0.00||2017-11-14|15/09/2017|-0.22|-0.13|0.00|
2022-04-23 13:15:25|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|55|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|652.36M|652360000|10.53|215,786|-|9.03-28.7|10.45-10.95|10.97|61952292|-|-|-|-|-3|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.2369|0.0856|-1|16.3513|0|-91.4617|0|2022-08-10|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.39||0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03||||2021-05-24|15/12/2020|-0.67||||||||||||||
2022-04-23 13:15:30|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|258.11M|258110000|8.520|117,820|-25.91%|6-15.14|8.43-8.885|8.8|30294434|1.88|-|23.44M|23440000|-1.97|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0109|-1.2064|0.2602|0.1975|0.2833|-5.1225|112.4171|2022-08-16|15/06/2022||-0.5067||9750000|2022-05-18|15/03/2022||-0.2933||14750000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000|2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670|2020-03-30|15/12/2019|-0.33|-0.59|884000|183330||2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|2018-05-14|15/03/2018|-0.38|-0.32|315000|737000|2018-03-28|15/12/2017|-0.31|-0.36|128000|368500|2017-11-13|15/09/2017|-0.38|-0.44|128000|370000
2022-04-23 13:15:33|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||9|4|6|0.047|1.3644|-1|0.1718|0|-5.2017|0|2022-08-11|15/06/2022||-0.49||2800000|2022-06-01|15/03/2022||-0.315||10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/03/2020|-1.29||||2021-06-21|15/12/2020|-7.16||||2021-06-02|15/03/2021|-2.39||0.00||||||||||||
2022-04-23 13:15:36|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|40|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|525.66M|525660000|10.88|190,693|-|10.23-40.82|10.23-11.13|11.05|48314001|-|-|-|-|-1.48|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.1742|5.2564|-1|-2.3415|0|-16.694|0|2022-06-01|15/03/2022||-0.3967||0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-06-02|15/03/2021|-0.41||0.00||||||||||||||
2022-04-23 13:15:39|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|338|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|22.82M|22820000|0.81|523,834|-94.3%|0.77-18|0.77-0.89|0.86|28279065|-|-|17.26M|17260000|-4.12|N/A|N/A|Sep 22, 2022|2022-09-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.3547|4.3819|0.0071|5.6346|0.1934|-4.0467|79.08|2022-05-11|15/03/2022||-0.9353||3100000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000|2020-07-15|15/03/2019|-0.6||787000||2020-06-03|15/03/2020|-1.05||1600000||2020-05-15|15/12/2019|-3.94||2840000||||||||||
2022-04-23 13:15:45|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|87|Lexicon Stock Price Today (LXRX) - Investing.com|299.19M|299190000|2.000|649,249|-61.09%|1.87-6.33|1.975-2.15|2.15|149593551|1.51|-|290K|290000|-0.6|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0187|-0.5736|14.4003|-0.3125|9.6871|-15.3891|968.4158|2022-08-03|15/06/2022||-0.1598||100000|2022-05-05|15/03/2022||-0.1646||100000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000|2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000|2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000||2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|2018-05-03|15/03/2018|-0.4|-0.42|25210000|24170000|2018-02-22|15/12/2017|-0.27|-0.41|33050000|29980000|2017-11-08|15/09/2017|-0.29|-0.37|26940000|27660000
2022-04-23 13:15:48|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|1.86B|1860000000|7.510|503,234|-23.6%|6.09-11.36|7.38-7.86|7.91|247040326|0.31|-|1.17B|1170000000|-1.2|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0177|15.9466|0.0162|-0.2886|0.2725|-12.9336|4.2415|2022-08-11|15/06/2022||0.014||408170000|2022-05-10|15/03/2022||-0.028||336500000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000|2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000|2020-03-12|15/12/2019|0.06|0.08|77250000|68000000||2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09||||||
2022-04-23 13:15:54|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|11895|JTH Holding Stock Price Today (FRG) - Investing.com|1.56B|1560000000|38.82|287,958|4.19%|32.12-55.1|38.76-40.12|40.34|40298214|1.77|8.32|3.26B|3260000000|4.66|2.50|6.44%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|41|4|36|0.0065|1.0138|0.0787|-5.612|3.4458|-16.8486|6.5582|2022-08-11|15/06/2022||1.4||1130000000|2022-05-05|15/03/2022||1.1||1070000000|2022-05-05|15/07/2021|0.88||828800000||2022-02-23|15/04/2021|0.8||862800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|-1.41||496300000||2021-05-06|15/07/2020|-0.22||551000000||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000||2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000||2020-05-06|15/03/2020|2.11||592600000||2019-08-30|15/07/2019|-1.09||8200000||2019-06-20|15/04/2019|2.93|2.36|83080000|86000000|2019-03-13|15/01/2019|-0.02||32880000||2018-12-10|15/10/2018|-0.92|-0.75|6780000|7700000|2018-09-05|15/07/2018|-1.48|-0.72|7160000|6770000
2022-04-23 13:15:59|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|206.06M|206060000|15.91|67,145|-55.96%|15.52-48.96|15.66-16.68|15.87|12951453|-|-|-|-|-0.35|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.3145|0.1336|-1|1.2503|0|-65.0627|0|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22||||2020-09-28|15/06/2020|-0.02||||2020-06-23|15/03/2019|-0.01||||2020-06-23|15/03/2020|-0.02|||||2020-01-28|15/09/2019|-0.27||||||||||
2022-04-23 13:16:03|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|12700|Chicos FAS Stock Price Today (CHS) - Investing.com|631.09M|631090000|5.150|2,061,510|78.2%|2.94-7.29|5.14-5.381|5.4|122542092|1.45|-|2.2B|2200000000|-0.03|N/A|N/A|Jun 15, 2022|2022-06-15|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|31|-0.0001|-0.1408|-0.0159|0.4188|0.0019|11.038|0.4029|2022-06-15|15/04/2022||0.032||494150000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000|2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000|2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000||2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000|2018-02-28|15/01/2018|0.14|0.09|587780000|579740000|2018-02-03|15/12/2017|0.14|0.08|532300000||2017-11-21|15/09/2017|0.17|0.13|578600000|
2022-04-23 13:16:06|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|796.07M|796070000|16.67|253,722|-22.25%|13.39-29.59|16.43-17.25|17.05|47754677|-|-|9.32M|9320000|-2.83|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1111|0.4048|0.7066|2.9933|0.6413|-15.7211|316.5633|2022-08-15|15/06/2022||-0.84||2000000|2022-05-11|15/03/2022||-0.79||2000000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000||2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000|2020-06-03|15/03/2020|-1.58||1400000||||||||||
2022-04-23 13:16:10|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|350|Viant Technology Inc Stock Price Today (DSP) - Investing.com|403.61M|403610000|6.60|213,085|-81.31%|5.6-36.46|6.45-6.82|6.73|61153742|-|-|224.13M|224130000|-0.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4786|-3.0769|0.0946|160.1239|0.0125|44.1625|13.8356|2022-08-11|15/06/2022||-0.1442||38530000|2022-05-03|15/03/2022||-0.386||28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000||2021-02-08|15/09/2019|0.04||38860000||2021-02-08|15/09/2020|0.13||40210000||||||||||
2022-04-23 13:16:14|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|555.09M|555090000|17.36|121,402|-33.69%|13.81-28.68|17.09-17.94|17.88|31975274|0.95|-|682.78M|682780000|-0.1|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0064|0.1114|-0.0137|2.1598|0.092|22.7927|0.7196|2022-08-10|15/06/2022||0.065||205750000|2022-05-12|15/03/2022||-0.165||150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000|2020-05-14|15/03/2020|0.1|0.24|255410000|208850000|2020-02-12|15/12/2019|0.07|0.02|153220000|146700000||2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|2018-05-10|15/03/2018|0.15|0.19|216630000|214880000|2018-02-07|15/12/2017|0.15|-0.09|162500000|132180000|2017-12-06|15/09/2017|0.51|0.50|312690000|310700000
2022-04-23 13:16:18|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|696.57M|696570000|10.08|330,423|-39.06%|9.05-17.46|9.84-10.34|10.25|69104419|-0.03|-|38.55M|38550000|-2.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0387|0.0082|-0.3268|-0.0052|0.5605|-9.8133|15.415|2022-08-03|15/06/2022||-0.4533||27070000|2022-05-03|15/03/2022||-0.5033||28270000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00||2020-04-28|15/03/2020|-0.48|-0.63|0.00||2020-02-26|15/12/2019|-0.58|-0.62|0.00|||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-11-01|15/09/2018|-0.51|-0.5|0.00||2018-08-06|15/06/2017|-0.23||||2018-05-30|15/03/2018|-0.4878||0.00||2018-04-27|15/03/2017|-0.1|||
2022-04-23 13:16:21|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|74|Neximmune Inc Stock Price Today (NEXI) - Investing.com|61.44M|61440000|2.69|215,095|-85.46%|1.72-20.47|2.59-2.99|2.76|22841794|-|-|-|-|-2.26|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.2737|-0.1065|-1|0.3796|0|-6.6171|0|2022-08-08|15/06/2022||-0.695||0.00|2022-05-16|15/03/2022||-0.695||0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81||||2021-01-19|15/09/2020|-1.13||||2021-01-19|15/12/2019|-0.3|||||||||||||
2022-04-23 13:16:25|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|1.5B|1500000000|47.97|954,163|14.57%|26.26-48.09|47.96-48|47.97|31337533|0.84|284.28|988M|988000000|0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8064|2022-08-11|15/06/2022||0.0909||256240000|2022-05-12|15/03/2022||0.0093||244460000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2022-04-23 13:16:32|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|810.74M|810740000|20.45|404,405|-9.79%|20.28-32.65|20.28-20.83|21.01|39645030|0.93|33.87|839.8M|839800000|0.6|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0514|0.8355|0.0265|-0.1566|0.017|18.23|1.393|2022-08-04|15/06/2022||0.29||211700000|2022-05-03|15/03/2022||0.2367||205170000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000|2020-05-12|15/03/2020|0.12|0.35|197000000|199890000|2020-02-11|15/12/2019|0.21|0.26|200100000|189160000||2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|2018-05-03|15/03/2018|0.45|0.45|201200000|191100000|2018-02-01|15/12/2017|0.23|0.43|176200000|152000000|2017-11-09|15/09/2017|0.59|0.50|215700000|213730000
2022-04-23 13:16:37|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|1.95B|1950000000|41.02|135,694|-0.51%|34.99-48.03|40.94-42.39|42.41|47487874|1.05|11.38|286.96M|286960000|3.6|0.52|1.27%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0091|0.1328|0.0664|0.1967|0.0339|15.715|4.4473|2022-07-25|15/06/2022||0.805||141480000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000|2020-04-27|15/03/2020|0.17|0.54|99700000|91420000|2020-01-21|15/12/2019|0.7|0.66|93190000|88480000||2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|2018-04-23|15/03/2018|0.66|0.66|81700000|81580000|2018-01-22|15/12/2017|0.74|0.53|92050000|80350000|2017-10-23|15/09/2017|0.27|0.47|86240000|76100000
2022-04-23 13:16:42|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|199.79M|199790000|48.55|10,929|-25.48%|48.31-78.89|48.33-49.44|49.1|4115154|0.42|14.80|108.39M|108390000|3.28|1.80|3.71%|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0138|0|0|0.5205|0.0309|31.0758|2.8154|2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000||2020-06-12|15/03/2020|0.76||21710000||2020-02-07|15/12/2019|0.29||21380000||2019-11-08|15/09/2019|0.87||29730000|||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000||2018-02-02|15/12/2017|-1.01||22080000||2017-11-03|15/09/2017|0.74||31610000||2017-08-04|15/06/2017|0.69||30920000|
2022-04-23 13:16:45|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|80|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|215.61M|215610000|4.51|146,564|-|4.37-31.41|4.45-4.7|4.54|47807651|-|-|-|-|-1.39|N/A|N/A|Sep 09, 2022|2022-09-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2051|2.3392|-1|5.194|0|-15.706|0|2022-06-01|15/03/2022||-0.5675||0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-06-02|15/03/2021|-3||0.00||||||||||||||
2022-04-23 13:16:50|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|278|Southern First Bancshares Stock Price Today (SFST) - Investing.com|376.58M|376580000|47.20|19,390|-4.3%|46.49-65.59|47.2-47.73|47.8|7978369|0.94|8.08|55.21M|55210000|5.84|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.012|0.031|0.2232|0.1556|0.0314|15.3507|3.6359|2022-07-26|15/06/2022||1.15||27370000|2022-04-26|15/03/2022||1.08||26190000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000|2020-04-28|15/03/2020|0.36|0.36|22010000|20830000|2020-01-28|15/12/2019|0.92|0.92|27400000|21170000||2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|2018-04-26|15/03/2018|0.67|0.61|16460000|15810000|2018-02-20|15/12/2017|0.27|0.55|18550000|13560000|2017-10-24|15/09/2017|0.27|0.52|18500000|12920000
2022-04-23 13:16:55|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1600|Cars.com Inc Stock Price Today (CARS) - Investing.com|812.75M|812750000|11.75|426,309|-10.31%|11.53-19.09|11.64-12.02|12.03|69170349|2.03|109.10|623.68M|623680000|0.11|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|1.956|0.0074|14.8748|0.009|38.6679|1.8921|2022-08-10|15/06/2022||0.432||161980000|2022-05-05|15/03/2022||0.408||157720000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000|2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000|2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000||2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|2018-05-09|15/03/2018|0.01|0.19|159960000|155430000|2018-03-06|15/12/2017|2.11|0.31|156570000|156300000|2017-11-08|15/09/2017|0.48|0.33|159900000|163180000
2022-04-23 13:16:59|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|747.54M|747540000|24.73|186,280|21.64%|20.16-32.14|24.63-25.74|25.7|30228247|1.2|11.51|1.58B|1580000000|2.15|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0013|1.5228|0.0322|-0.5785|0.0548|15.7434|0.3547|2022-08-03|15/06/2022||0.815||480400000|2022-05-09|15/03/2022||0.495||384000000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000|2020-05-04|15/03/2020|0.12|0.22|296690000|306500000|2020-03-02|15/12/2019|0.22|0.26|346540000|298000000||2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|2018-05-07|15/03/2018|0.09|0.08|222490000|203100000|2018-03-05|15/12/2017|0.11|0.13|253910000|221530000|2017-10-30|15/09/2017|0.26|0.22|304200000|262270000
2022-04-23 13:17:02|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|134.07M|134070000|7.88|79,078|-75.17%|7.5-38.16|7.65-8.03|7.81|17013393|-|-|330.23M|330230000|-0.87|N/A|N/A|Aug 23, 2022|2022-08-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3427|0.9355|0.1548|0.0901|0.1843|-49.6089|1.74|2022-08-23|15/06/2022||-0.025||107470000|2022-05-04|15/03/2022||-0.28||75950000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000|2020-06-16|15/03/2019|-0.03||18130000||2020-06-16|15/12/2019|-0.03||31600000|||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000|||||||
2022-04-23 13:17:05|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|13530|Joann Inc Stock Price Today (JOAN) - Investing.com|412.44M|412440000|10.16|327,064|-18%|8.51-17.41|10.07-10.66|10.55|40594189|-|7.51|2.42B|2420000000|1.35|0.44|4.33%|Jun 03, 2022|2022-06-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2954|0.211|-0.0265|-1.1983|-0.0791|0.5443|0.1757|2022-06-03|15/04/2022||0.075||518800000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000||2021-02-16|15/10/2020|428.14||1920000000||||||||||||
2022-04-23 13:17:10|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|639|Customers Bancorp Stock Price Today (CUBI) - Investing.com|1.41B|1410000000|42.84|435,045|39.82%|31.87-76.13|42.61-45|45.1|32959128|1.59|4.26|499.47M|499470000|10.06|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0071|0.059|0.1991|0.2176|0.0621|10.1238|2.2762|2022-07-27|15/06/2022||1.69||174180000|2022-04-27|15/03/2022||1.62||167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000|2020-05-04|15/03/2020|0.22|0.43|103210000|103330000|2020-01-22|15/12/2019|0.75|0.73|103880000|95550000||2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|2018-04-30|15/03/2018|0.64|0.58|85940000|89960000|2018-01-24|15/12/2017|0.72|0.51|88040000|67040000|2017-10-25|15/09/2017|0.61|0.70|116300000|72360000
2022-04-23 13:17:14|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|60.6M|60600000|0.740|536,953|-80.53%|0.71-5.74|0.733-0.794|0.78|81908983|1.21|-|114.63M|114630000|-0.65|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.134|0.9007|0.0053|0.0933|0.0245|-19.8705|474.6572|2022-08-12|15/06/2022||-0.175||30690000|2022-06-01|15/03/2022||-0.1367||20810000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000|2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000|2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000||2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|2018-05-30|15/03/2018|-0.325|-0.04|6870000|6960000|2018-02-28|15/12/2017|-0.14||0.00||2017-11-14|15/09/2017|-0.17||80260|
2022-04-23 13:17:19|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|24|KemPharm Inc Stock Price Today (KMPH) - Investing.com|162.82M|162820000|4.73|517,337|-47.73%|4.1-15.6|4.2-4.9|4.23|34422503|3.03|-|28.66M|28660000|-2.99|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.007|0.2483|11.7321|-2.5567|0.5519|2.3696|22.6233|2022-08-11|15/06/2022||-0.095||1690000|2022-05-12|15/03/2022||-0.08||2090000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000|2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000|2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000||2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00||2018-05-10|15/03/2018|-1.77|-0.66|0.00||2018-03-29|15/12/2017|-0.72|-0.69|0.00||2017-11-08|15/09/2017|-0.68|-0.67|0.00|
2022-04-23 13:17:23|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|108|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|195.26M|195260000|1.990|120,856|-65.27%|1.875-8.7|1.93-2.095|2.05|98122356|0.85|-|1.81M|1810000|-0.96|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|20|0.0024|0.1719|536.841|1.4383|1.6873|-12.0484|437.3945|2022-08-10|15/06/2022||-0.27||0.00|2022-05-16|15/03/2022||-0.28||0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000|2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000|2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000||2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000|2017-12-06|15/10/2017|-0.0402||2310000||2017-09-14|15/07/2017|0.2191||24420000|322200
2022-04-23 13:17:26|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|763.96M|763960000|6.47|1,051,023|-|6.44-32.52|6.44-6.95|6.89|118077546|-|-|785.54M|785540000|-0.78|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.4717|0.4325|0.0935|-0.5774|0.0211|29.722|3.522|2022-06-01|15/03/2022||0.2314||255090000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/06/2020|0.16||153200000||2021-06-02|15/03/2021|0.37||235600000||||||||||||||
2022-04-23 13:17:30|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|535.68M|535680000|20.44|18,072|20.38%|16.88-29.8|20.22-20.9|20.45|26207228|1.56|7.49|301.13M|301130000|2.73|0.16|0.78%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0033|0.0253|0|0.0363|0.074|7.5487|1.7197|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000||2020-05-08|15/03/2020|0.42||69570000||2020-02-04|15/12/2019|0.99||86280000||2019-12-27|15/09/2019|1.22||85790000|||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000||2018-05-09|15/03/2018|0.97||87500000||2018-02-06|15/12/2017|0.73||98910000||2017-11-03|15/09/2017|0.55||91180000||2017-08-03|15/06/2017|0.69||87600000|
2022-04-23 13:17:34|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|659|Athenex Inc Stock Price Today (ATNX) - Investing.com|68.6M|68600000|0.614|824,402|-84.7%|0.603-5.75|0.603-0.666|0.642|111807185|0.83|-|120.18M|120180000|-1.81|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0328|0.3719|0.1745|0.2718|0.2527|-7.6095|18.6053|2022-08-16|15/06/2022||-0.12||27370000|2022-05-12|15/03/2022||-0.184||25520000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000|2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000|2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000||2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|2018-05-14|15/03/2018|-0.12|-0.07|37840000|45200000|2018-03-26|15/12/2017|-0.49|-0.16|14870000|20590000|2017-11-10|15/09/2017|-0.41|-0.62|13990000|9260000
2022-04-23 13:17:38|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|321.79M|321790000|5.11|26,801|-43.22%|4.17-11.45|4.62-5.11|4.81|62973526|1.09|-|-|-|-0.84|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|6|0.0073|-0.252|0|1.0784|0|-21.065|0|2022-08-19|15/06/2022||-0.12|||2022-05-18|15/03/2022||-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02|||2017-11-03|15/09/2017|-0.02|-0.02|||2017-08-08|15/06/2017|-0|-0.02|||||||||||
2022-04-23 13:17:42|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|489.15M|489150000|18.25|47,277|-21.03%|15.86-27.04|18-18.86|18.55|26802973|1.46|6.67|1.75B|1750000000|2.74|0.42|2.26%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0006|0.1436|0.1282|0.0331|0.0217|14.8915|0.4252|2022-07-28|15/06/2022||0.7572||115900000|2022-05-05|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000|2020-04-30|15/03/2020|0.45|0.39|382160000|383200000|2020-02-06|15/12/2019|0.32|0.23|375930000|387600000||2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|2018-04-26|15/03/2018|0.37|0.32|335110000|310200000|2018-02-22|15/12/2017|0.22|0.24|314020000||2017-10-26|15/09/2017|0.26|0.06|305200000|302600000
2022-04-23 13:17:47|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|1.38B|1380000000|19.46|1,190,037|-57.93%|9.55-49.6|19.34-20.38|19.69|71142102|1.93|-|32.21M|32210000|-1.89|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0138|-0.3518|0.4906|-0.3249|0.8121|-12.1694|73.1667|2022-08-08|15/06/2022||-0.5561||11590000|2022-05-11|15/03/2022||-0.1907||33410000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000|2020-05-11|15/03/2020|-0.35|-0.31|6010000|8270000|2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000||2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000|2018-03-09|15/12/2017|0.8|-0.20|56300000|9400000|2017-11-07|15/09/2017|-0.13|-0.26|9030000|9030000
2022-04-23 13:17:51|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|200|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|104.56M|104560000|2.040|186,106|-83.14%|1.96-12.67|1.96-2.1|2.05|51253591|-|-|7.06M|7060000|-0.41|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|14|4|9|-0.014|1.0594|-0.1873|0.3224|-0.0434|-46.2263|64.13|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021|-0.3104|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000||2020-05-11|15/03/2020|-0||1490000||2020-03-27|15/12/2019|-0||||2019-11-12|15/09/2019|-0|||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01|||||||||
2022-04-23 13:17:55|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|91.23M|91230000|4.74|128,524|-70.23%|4.71-18.6|4.71-4.91|4.85|19247243|-0.1|6.54|79.05M|79050000|0.72|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0098|-0.1345|0.0436|-1.0842|0.0659|3.649|2.6041|2022-08-11|15/06/2022||0.045||16280000|2022-04-27|15/03/2022||0.0375||16550000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000|2020-01-28|15/12/2019|0.06|0.03|14570000|12110000||2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000|2017-10-25|15/09/2017|0.00|0.01|9680000|9520000
2022-04-23 13:17:59|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.7B|1700000000|33.03|863,986|86.08%|15.22-42.95|32.74-35.35|34.23|51611107|1.06|11.30|1.06B|1060000000|2.92|0.24|0.73%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0212|-0.0424|0.1375|0.3731|0.074|5.0532|0.9416|2022-08-03|15/06/2022||2.98||347400000|2022-05-05|15/03/2022||3.05||403670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000|2020-04-29|15/03/2020|0.39|0.5|226720000|219780000|2020-02-19|15/12/2019|0.23|0.13|204900000|197140000||2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|2018-05-02|15/03/2018|3.42|2.96|421790000|359320000|2018-02-14|15/12/2017|1.83|1.03|239800000|217600000|2017-11-09|15/09/2017|1.16|2.15|312000000|301890000
2022-04-23 13:18:04|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|1.65B|1650000000|19.08|715,616|-18.81%|18.17-27.25|19.02-20.06|20.03|86249601|1.52|7.17|485.63M|485630000|2.66|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0259|-0.1088|0.0534|0.1076|0.134|8.7641|8.2966|2022-08-02|15/06/2022||0.7692||120020000|2022-05-04|15/03/2022||0.74||116810000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000|2020-05-06|15/03/2020|0.75|0.67|107650000|99280000|2020-02-11|15/12/2019|0.75|0.7|95500000|98380000||2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|2018-05-01|15/03/2018|0.34|0.31|59550000|58160000|2018-02-15|15/12/2017|0.22|0.17|54540000|46960000|2017-11-01|15/09/2017|0.2|0.14|44520000|41470000
2022-04-23 13:18:07|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|753.15M|753150000|13.58|158,501|-28.6%|10.37-29.16|12.98-14.49|13.42|55460330|-|-|-|-|-0.86|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0568|0.1274|-1|1.1615|1.2903|-63.555|820.675|2022-08-08|15/06/2022||-0.2433||0.00|2022-05-09|15/03/2022||-0.2133||0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2020|-0.06||31000||2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|||||||||||||
2022-04-23 13:18:10|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (VIA) - Investing.com|278.61M|278610000|7.72|120,102|-24.76%|7.63-12.35|7.7-7.86|7.83|35804277|1|-|393.48M|393480000|-0.18|0.725|9.31%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0068|0|0|-1.6266|0.4709|5.0383|0.7783|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000|||||||||||||
2022-04-23 13:18:15|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Industrials|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|75.55M|75550000|0.926|2,864,003|-82.46%|0.84-6.77|0.901-0.953|0.931|81568546|4.35|-|9.76M|9760000|-0.41|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0166|0|0|1.2892|3.1809|-8.9789|586.9375|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330||2020-05-15|15/03/2020|-0.03||391000||2020-02-26|15/12/2019|-0.04||188900||2019-11-14|15/09/2019|-0.04||41620|||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520||2018-05-16|15/03/2018|-0.04||29190||2018-02-28|15/12/2017|-10.21||227000||2017-11-16|15/09/2017|-2.9||187300||2017-08-17|15/06/2017|17.31||285700|
2022-04-23 13:18:18|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|64|Immuneering Corp Stock Price Today (IMRX) - Investing.com|155.36M|155360000|5.89|175,524|-|5.63-33.99|5.63-6|6.07|26377299|-|-|2.08M|2080000|-1.44|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2772|-0.0355|-0.3489|2.3651|-0.1684|-18.486|270.224|2022-06-01|15/03/2022||-0.44||127500|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-07-30|15/03/2020|-0.13||483100||2021-06-02|15/03/2021|-1.26||724000||||||||||||||
2022-04-23 13:18:23|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|117.38M|117380000|0.496|2,830,973|-73.31%|0.485-3.75|0.485-0.52|0.512|236408339|1.62|-|8.23M|8230000|-0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0429|3.0601|-0.0396|0.6084|2.4188|-17.7841|1539.1096|2022-08-10|15/06/2022||-0.07||1400000|2022-05-10|15/03/2022||-0.07||1400000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000|2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000|2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000||2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|2018-05-08|15/03/2018|-0.78|-0.07|4770000|3810000|2018-03-06|15/12/2017|-1.04|-0.07|3400000|3290000|2017-11-09|15/09/2017|-0.26|-1.17|183000|520000
2022-04-23 13:18:27|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|175|Neuronetics Inc Stock Price Today (STIM) - Investing.com|76.14M|76140000|2.85|172,227|-74.8%|2.8-17.92|2.84-2.9|2.91|26716715|2.34|-|55.31M|55310000|-1.2|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.125|-0.0745|0.0348|-1.8748|0.0397|-12.185|7.99|2022-08-09|15/06/2022||-0.3977||15270000|2022-05-10|15/03/2022||-0.4011||13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000|2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000|2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000||2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000|2018-08-14|15/06/2017|-0.18||10310000||2018-06-15|15/03/2017|-0.28||7530000||2018-05-30|15/03/2018|-0.665||10200000|
2022-04-23 13:18:31|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|676.23M|676230000|4.99|308,759|-79.74%|3.46-26.44|4.93-5.49|5.51|135516513|-|180.86|676.35M|676350000|0.03|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.5472|-0.0777|0.0164|-0.8349|0.0325|53.5829|3.865|2022-05-09|15/03/2022||-0.0008||170520000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000||2021-02-08|15/09/2020|-0.37||152600000||2021-02-08|15/12/2019|||137300000|||||||||||
2022-04-23 13:18:35|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|505.73M|505730000|10.53|555,502|-17.8%|7.57-14.45|10.28-10.65|10.59|48027359|1.44|-|2.08B|2080000000|-2.71|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0042|-2.985|0.1686|-6.1508|0.2409|28.1116|0.7042|2022-08-11|15/06/2022||0.2125||534010000|2022-05-12|15/03/2022||-0.115||339830000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000|2020-05-07|15/03/2020|-0.66|-0.56|358160000|245000000|2020-03-10|15/12/2019|0.31|0.2|520000000|405000000||2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000|2018-03-06|15/12/2017|0.01||50140000||2017-11-13|15/09/2017|0.02||50140000|
2022-04-23 13:18:39|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|242.48M|242480000|7.36|158,414|-21.79%|6.92-13.6|7.19-7.45|7.26|32945987|3.34|10.02|971.58M|971580000|0.73|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0116|-0.5074|0.0167|-0.6672|0.0095|14.7309|0.2767|2022-08-08|15/06/2022||0.2233||245730000|2022-05-05|15/03/2022||0.15||228980000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000|2020-05-18|15/03/2020|0.02|0.1|187110000|188090000|2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000||2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|2018-05-03|15/03/2018|0.32|0.36|215730000|220900000|2018-03-12|15/12/2017|0.12|0.13|188300000|191100000|2017-11-06|15/09/2017|0.16|0.05|198350000|173900000
2022-04-23 13:18:43|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|32.64M|32640000|1.50|191,874|-89.03%|1.46-24.21|1.46-1.53|1.49|21761283|2.82|-|35.72M|35720000|-1.27|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1615|0.5236|0.0134|0.3836|0.3228|-7.2085|10.418|2022-08-17|15/06/2022||-0.19||13630000|2022-05-12|15/03/2022||-0.21||11130000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000|2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000|2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000||2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000||2018-08-14|15/06/2017|-0.19||631300||2018-06-28|15/03/2018|-0.18||1710000||2018-02-07|15/09/2017|-0.29||1960000|
2022-04-23 13:18:49|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|840.01M|840010000|3.330|2,990,405|-30.77%|2.49-5.525|3.3-3.435|3.36|252255454|1.96|-|75.45M|75450000|-0.32|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0201|-0.5024|3.6706|-0.4678|2.2496|-16.7582|1027.3097|2022-08-10|15/06/2022||-0.088||14750000|2022-05-11|15/03/2022||-0.096||11000000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000|2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000||2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000|2018-02-27|15/12/2017|-0.28|-0.29|4530000|2610000|2017-11-07|15/09/2017|-0.31|-0.20|2040000|3880000
2022-04-23 13:18:53|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|76.43M|76430000|2.31|150,427|-76.67%|2.26-19.73|2.27-2.47|2.45|33086151|0.51|-|-|-|-2.66|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0487|6.9066|-1|4.5817|0|-18.9006|0|2022-08-16|15/06/2022||-0.2267||0.00|2022-05-17|15/03/2022||-0.2167||0.00|2022-03-29|15/12/2021|-0.575|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12||||2020-05-13|15/03/2020|-0.02||||2020-02-26|15/12/2019|-0.02|||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18||||2018-05-15|15/03/2018|-0.2||||2018-02-28|15/12/2017|-0.12||||2017-11-14|15/09/2017|-8.15|||
2022-04-23 13:18:56|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|109|CVRx Inc Stock Price Today (CVRX) - Investing.com|99.32M|99320000|4.85|111,090|-|4.6-29|4.69-4.9|4.89|20477600|-|-|13.04M|13040000|-2.71|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.0336|24.9009|0.0264|36.3878|0.6099|-16.8771|50.1414|2022-08-03|15/06/2022||-0.5326||4790000|2022-04-25|15/03/2022||-0.425||3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000||2021-06-02|15/03/2021|-0.7||2900000|||||||||||
2022-04-23 13:18:59|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|99|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|91.3M|91300000|2.77|356,094|-86.49%|2.72-23.85|2.72-2.89|2.83|32961664|-|-|23.66M|23660000|-3.64|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0117|1.2345|-0.1445|1.2484|0.1863|-6.0613|49.3907|2022-08-09|15/06/2022||-0.5392||7620000|2022-05-12|15/03/2022||-0.5303||8080000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000|2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000|2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000||2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-05-09|15/03/2019|-0.92|-0.45|1060000|1330000|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2017|-0.5||708000|||
2022-04-23 13:19:04|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|43|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|63.64M|63640000|0.564|369,808|-77.52%|0.481-3.7|0.481-0.58|0.57|112794203|1.97|-|5.39M|5390000|-0.87|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0319|0.3649|0.1229|-0.9696|7.1567|-3.345|63.5982|2022-08-11|15/06/2022||-0.134||649000|2022-05-12|15/03/2022||-0.132||516400|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000|2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000|2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000||2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|2018-05-11|15/03/2018|-0.12|-0.12|4480000||2018-04-02|15/12/2017|-0.11||2230000||2017-11-06|15/09/2017|0.88||25040000|
2022-04-23 13:19:10|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|586|Lakeland Financial Stock Price Today (LKFN) - Investing.com|1.97B|1970000000|76.40|158,239|13.81%|56.06-85.71|76.33-77.43|77.6|25815664|0.68|20.44|118.44M|118440000|3.74|1.60|2.09%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0122|0.2117|0.0671|0.0241|0.0161|15.4933|6.0906|2022-07-25|15/06/2022||0.93||58160000|2022-04-25|15/03/2022||0.9025||56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000|2020-04-27|15/03/2020|0.67|0.59|49630000|48170000|2020-01-27|15/12/2019|0.86|0.77|50000000|49630000||2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|2018-04-25|15/03/2018|0.71|0.7|46100000|45580000|2018-01-25|15/12/2017|0.45|0.61|53620000|45300000|2017-10-25|15/09/2017|0.45|0.60|52090000|44320000
2022-04-23 13:19:15|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|4609|Huron Stock Price Today (HURN) - Investing.com|1.08B|1080000000|53.86|136,207|-1.05%|42.66-59.09|53.78-54.74|54.69|20011256|0.79|18.52|926.97M|926970000|2.91|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0135|0.1462|0.1513|0.1529|0.0626|23.1121|1.2558|2022-08-02|15/06/2022||0.79||249790000|2022-05-03|15/03/2022||0.3||234860000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000|2020-04-30|15/03/2020|0.44|0.38|222620000|216350000|2020-02-25|15/12/2019|0.79|0.64|232270000|216570000||2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|2018-05-01|15/03/2018|0.19|0.48|193680000|181550000|2018-02-27|15/12/2017|0.68|0.75|185930000|188800000|2017-11-01|15/09/2017|0.43|0.56|176380000|181350000
2022-04-23 13:19:17|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|232.04M|232040000|4.00|319,712|-|3.81-34|3.82-4.03|3.86|58010823|-|-|-|-|-1.28|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|5|0.1456|3.695|-1|0.9199|0|-14.598|0|2022-08-12|15/06/2022||-0.4075||0.00|2022-06-01|15/03/2022||-0.3675||0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-28|15/12/2020|-1.18||||2021-06-02|15/03/2021|-0.34||0.00||||||||||||
2022-04-23 13:19:21|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|76M|76000000|1.210|689,527|-80.97%|0.866-7.03|1.03-1.293|1.02|62806096|1.98|-|23.49M|23490000|-1.38|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0197|-0.0276|0.2521|0.0071|0.3917|-5.0562|230.975|2022-08-10|15/06/2022||-0.4743||4730000|2022-05-12|15/03/2022||-0.47||4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000|2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000|2020-03-05|15/12/2019|-0.46|-0.46|508000|691290||2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|2018-05-10|15/03/2018|-0.48|-0.41|370000|4050000|2018-03-12|15/12/2017|-0.58|-0.57|370000||2017-11-08|15/09/2017|-0.53|-0.54|370000|
2022-04-23 13:19:26|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.43B|1430000000|51.58|311,668|22.63%|35.34-59.7|50.83-54.79|54.26|27633470|1.46|8.06|3.25B|3250000000|6.4|0.75|1.45%|Jun 29, 2022|2022-06-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0067|-1.8158|0.0352|-0.5739|0.029|4.9166|0.3711|2022-06-29|15/05/2022||2.33||895700000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000|2020-04-02|15/02/2020|0.31|0.23|439480000|426410000|2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000||2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|2018-04-05|15/02/2018|0.9|0.81|559440000|507820000|2018-01-09|15/11/2017|0.63|-0.04|483280000|349670000|2017-10-24|15/08/2017|0.63|0.62|494260000|492820000
2022-04-23 13:19:31|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||30|4|28|-0.0024|1.7536|0.0193|0.733|0.0357|31.6243|0|2022-06-15|15/04/2022||2.75||329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000|2020-03-26|15/01/2020|1.09|1.1|297600000|306750000|2019-12-11|15/10/2019|0.1|0.08|241220000|240160000||2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000|2018-03-28|15/01/2018|0.93|0.92|293180000|292050000|2018-02-03|15/12/2017||0.93|236000000||2017-12-05|15/10/2017|0.17|-0.09|235960000|217720000
2022-04-23 13:19:35|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.45B|2450000000|80.34|113,786|-6.08%|66.77-95.46|80.26-82.19|82.37|30498316|0.79|23.89|3.82B|3820000000|3.36|0.86|1.07%|Jul 07, 2022|2022-07-07|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|36|4|34|-0.0112|0.0218|0.108|0.054|0.0698|28.2318|0.7765|2022-07-07|15/05/2022||0.8258||980840000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000|2020-04-08|15/02/2020|0.85|0.81|906740000|895460000|2020-01-09|15/11/2019|0.64|0.63|811940000|778800000||2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|2018-04-05|15/02/2018|0.89|0.74|839560000|836020000|2018-01-04|15/11/2017|0.74|0.84|767100000|743310000|2017-10-04|15/08/2017|0.64|0.73|733500000|734420000
2022-04-23 13:19:40|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.76B|1760000000|27.66|751,000|10.86%|12.75-31.63|27.6-29.15|28.24|63509077|0.72|-|227.5M|227500000|-3.02|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|30|-0.0155|0.0452|0.0119|-1.3983|0.0919|8.07|9.461|2022-08-10|15/06/2022||-0.8963||52870000|2022-05-05|15/03/2022||-0.8663||52410000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000|2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000|2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000||2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|2018-05-01|15/03/2018|-0.14|-0.2|38430000|38520000|2018-02-27|15/12/2017|0.07|-0.19|42180000|41710000|2017-11-07|15/09/2017|-0.46|-0.25|40340000|39910000
2022-04-23 13:19:45|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.37B|1370000000|22.94|1,106,182|-17.57%|16.05-31.12|22.73-23.78|23.81|59768691|1.98|8.92|3.11B|3110000000|2.57|0.90|3.85%|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0304|0.3263|-0.0046|-1.7139|0.0576|1.5421|0.48|2022-05-25|15/04/2022||0.2933||585180000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000|2020-03-18|15/01/2020|1.22|1.12|842250000|851190000|2019-11-26|15/10/2019|0.22|0.18|615940000|620520000||2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000|2018-03-21|15/01/2018|0.62|0.54|792160000|755640000|2017-11-21|15/10/2017|0.12|0.14|554140000|548920000|2017-08-23|15/07/2017|0.19|0.07|573690000|550530000
2022-04-23 13:19:50|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|656.17M|656170000|7.600|502,929|-0.13%|5.81-10.37|7.54-8.06|8.04|86337832|2.56|38.36|723.36M|723360000|0.2|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|-0.0387|-17.3983|-0.1108|0.7371|-0.0213|6.3773|3.0438|2022-08-11|15/06/2022||0.065||205400000|2022-05-10|15/03/2022||-0.035||180950000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000|2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000|2020-03-30|15/12/2019|0.26|1.4|180400000|469580000||2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|2018-05-08|15/03/2018|-21.9|-0.21|311400000|391830000|2018-03-01|15/12/2017|-9.5|-0.25|408100000|431800000|2017-11-08|15/09/2017|-4.9|-1.40|408700000|415460000
2022-04-23 13:19:54|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.89B|1890000000|47.72|154,282|30.85%|34.8-58.33|47.58-51.26|51.56|39692744|0.89|13.47|1.3B|1300000000|3.54|1.25|2.62%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0166|0.3609|0.1076|0.1705|0.0808|17.8897|1.7794|2022-08-09|15/06/2022||0.8196||327200000|2022-05-06|15/03/2022||0.7182||279400000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000|2020-05-07|15/03/2020|0.33|0.31|190720000|167800000|2020-02-20|15/12/2019|0.52|0.48|237910000|215770000||2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|2018-05-08|15/03/2018|0.46|0.38|174540000|162630000|2018-03-08|15/12/2017|0.5168|0.39|202780000|189100000|2017-11-07|15/09/2017|0.39|0.34|183340000|179850000
2022-04-23 13:19:57|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|665.18M|665180000|7.17|682,883|-|5.63-31.53|6.97-7.36|7.29|92772693|-|-|4.78M|4780000|-1.2|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.1398|4.5704|-0.3199|2.8673|0.2172|-16.03|409.67|2022-06-01|15/03/2022||-0.2883||1860000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-06-02|15/03/2021|-0.1784||1100000||||||||||||||
2022-04-23 13:20:01|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.39B|1390000000|68.90|78,147|13.58%|52.31-77.5|68.55-71.21|71.21|20132391|1.09|10.15|47.63B|47630000000|6.79|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0076|0.2593|14.9647|0.092|2.0375|13.87|0.6428|2022-08-08|15/06/2022||1.53||312310000|2022-05-11|15/03/2022||1.51||311490000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000||2020-05-06|15/03/2020|2||366800000||2020-02-05|15/12/2019|0.84||276800000|||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|2018-05-08|15/03/2018|1.15|0.98|260200000|198130000|2018-02-07|15/12/2017|0.78|0.62|212600000|164840000|2017-12-13|15/09/2017|-1.27||131100000|181000000
2022-04-23 13:20:06|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|62.62M|62620000|0.426|888,461|-80.25%|0.42-2.58|0.42-0.452|0.426|146812746|1.28|-|349.11M|349110000|-0.08|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|2.4942|-0.0569|0.6917|0.2145|-12.246|4.428|2022-08-16|15/06/2022||-0.035||114310000|2022-05-17|15/03/2022||-0.03||110780000|2022-03-31|15/12/2021|-0.06|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000|2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000|2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000||2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|2018-05-15|15/03/2018|-0.07|-0.04|11560000|12310000|2018-04-17|15/12/2017|-0.15|-0.01|11250000|13540000|2017-11-14|15/09/2017|-0.02|0.03|15050000|18080000
2022-04-23 13:20:12|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|689.44M|689440000|22.58|218,618|12.06%|13.82-24.25|22.54-23.31|22.99|30533281|0.85|36.93|556.88M|556880000|0.61|0.10|0.44%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.027|0.2914|-0.0058|0.4765|0.0283|63.4991|1.3442|2022-05-05|15/03/2022||0.20||130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000|2020-05-11|15/03/2020|0.02|0.01|95960000|98230000|2020-03-09|15/12/2019|0.12|0.11|131000000|135880000|2019-11-05|15/09/2019|0.11|0.1|124880000|123130000||2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000|2018-03-12|15/12/2017|0.28|0.17|116500000|110070000|2017-11-01|15/09/2017|0.14|0.17|89980000|89240000|2017-08-01|15/06/2017|0.15|0.14|77910000|77690000
2022-04-23 13:20:15|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|560.49M|560490000|22.01|26,835|48.62%|15.31-29.82|21.91-22.41|22.32|25465236|0.49|9.17|77.2M|77200000|2.4|0.60|2.73%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.0408|0.0812|0.0434|0.0154|0.0215|8.3843|3.37|2022-07-29|15/06/2022||0.71||38300000|2022-04-29|15/03/2022|0.76|0.695||36400000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000|2020-04-24|15/03/2020|0.38|0.4|23420000|24100000|2020-01-24|15/12/2019|0.42|0.46|24300000|26470000||2019-09-24|15/12/2017|0.65||48060000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2017|0.61||44850000||2018-09-21|15/06/2018|0.86||53610000||||
2022-04-23 13:20:21|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|318.27M|318270000|3.02|1,083,403|-66.11%|3-10.99|3-3.13|3.11|105387038|1.64|-|262.4M|262400000|-0.51|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0335|-1.0118|0.0192|-0.0051|0.0079|-17.6303|1.8615|2022-08-09|15/06/2022||-0.0533||72600000|2022-05-04|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000|2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000|2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000||2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|2018-05-08|15/03/2018|-0.03|-0.03|46730000|47830000|2018-03-07|15/12/2017|-0.02|-0.04|46530000|47610000|2017-11-02|15/09/2017|-0.05|-0.08|57460000|59770000
2022-04-23 13:20:26|02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0143|0.0825|0.0449|0.146|0.0575|23.3727|0|2022-07-27|15/06/2022||0.25||80300000|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000|2020-04-29|15/03/2020|0.12|0.21|59120000|85160000|2020-01-29|15/12/2019|0.1|0.12|48180000|60090000||2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|2018-04-25|15/03/2018|0.22|0.17|77540000|75940000|2018-01-24|15/12/2017|0.22|0.12|65590000|60210000|2017-10-25|15/09/2017|0.13|0.15|59200000|62990000
2022-04-23 13:20:32|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|675.89M|675890000|7.26|930,833|-49.27%|7.14-20.04|7.14-7.48|7.39|93097679|1.86|-|20.34M|20340000|-3.63|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0067|0.0695|-0.6146|0.0509|0.2946|-6.1204|62.28|2022-08-08|15/06/2022||-0.7159||4630000|2022-05-11|15/03/2022||-1.03||4470000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000|2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000|2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000||2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00||2018-05-08|15/03/2018|-1.05|-0.92|0.00||2018-02-27|15/12/2017|-1.15|-1.14|0.00||2017-11-03|15/09/2017|-1.02|-0.98|0.00|
2022-04-23 13:20:35|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|282.2M|282200000|6.780|9,956,131|-2.87%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|435.97M|435970000|-2.32|N/A|N/A|Aug 16, 2022|2022-08-16||||||||||17|4|13|-0.3088|0.2587|0.0043|0.1095|0.0027|-3.5015|0.7723|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/09/2018|-0.49||103100000||2020-01-27|15/12/2018|-0.71||98200000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2018|-1.15||156600000||2019-09-20|15/06/2019|-1.13||184700000||||
2022-04-23 13:20:38|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|166|Neuropace Inc Stock Price Today (NPCE) - Investing.com|203.6M|203600000|8.32|59,026|-66.67%|6.75-27.38|8.09-8.68|8.35|24470740|-|-|23.85M|23850000|-|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|7|4|4|-0.075|38.0285|0.0214|47.6366|0.0132|-6.4375|8.6625|2022-08-11|15/06/2022||-0.3267||11560000|2022-05-12|15/03/2022||-0.31||10690000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000||||||||||||||
2022-04-23 13:20:42|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|425.29M|425290000|25.69|22,691|5.16%|24.64-34.5|25.69-26.64|26.25|16554846|0.96|8.69|59.89M|59890000|2.96|1.00|3.89%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0034|0.0574|0.0456|0.0331|0.018|12.7158|4.7191|2022-07-28|15/06/2022||0.67||26600000|2022-04-28|15/03/2022||0.7||26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000|2020-04-23|15/03/2020|0.49|0.45|20980000|19400000|2020-01-23|15/12/2019|0.46|0.44|19430000|19000000||2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|2018-04-26|15/03/2018|0.45|0.45|17330000|17130000|2018-01-25|15/12/2017|0.4027|0.40|17450000|17630000|2017-10-26|15/09/2017|0.39|0.38|17300000|17240000
2022-04-23 13:20:46|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|696|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|379.15M|379150000|19.14|12,980|5.75%|14.7-25.91|18.9-19.45|18.91|19809424|-|17.53|364.24M|364240000|1.09|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|9|-0.548|0.0413|-0.0021|-0.5152|0.1636|16.5611|1.1933|2022-08-11|15/06/2022||0.43||114000000|2022-05-26|15/03/2022||0.275||98500000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000||2021-02-18|15/12/2019|-0.01||56260000||2020-10-13|15/06/2020|0.82||148800000||||||||||
2022-04-23 13:20:50|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3370|Drive Shack Inc Stock Price Today (DS) - Investing.com|115.14M|115140000|1.250|1,122,525|-59.02%|1.12-4.01|1.23-1.265|1.25|92113095|1.38|-|281.87M|281870000|-0.42|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0667|-0.1178|0.0562|-0.5899|0.0304|-13.7819|1.1595|2022-08-09|15/06/2022||-0.11||80940000|2022-05-06|15/03/2022||-0.125||67040000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000|2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000|2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000||2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|2018-05-03|15/03/2018|-0.08|-0.01|66660000|58550000|2018-03-07|15/12/2017|-0.02|-0.07|70400000||2017-11-03|15/09/2017|-0.03|0.11|81690000|
2022-04-23 13:20:55|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|331.31M|331310000|10.52|144,628|7.02%|8.5-13.7|10.35-10.57|10.48|31493654|0.41|113.96|84.53M|84530000|0.09|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0216|0.2643|0.0087|-0.3513|0.0234|17.1867|3.2222|2022-05-11|15/03/2022||-0.01||23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000|2020-05-07|15/03/2020|0.07|0.00|18350000|17550000|2020-02-06|15/12/2019|0.08|0.01|18160000|17550000|2019-11-06|15/09/2019|0.05|0.02|17190000|17000000||2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|2018-05-07|15/03/2018|0.00|-0.04|15750000|15240000|2018-02-08|15/12/2017|-0.03|-0.05|15400000|16270000|2017-11-08|15/09/2017|-0.02|-0.06|14580000|16630000|2017-09-14|15/06/2017|0.00|-0.10|14620000|13350000
2022-04-23 13:20:58|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|319|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|383.32M|383320000|10.20|53,042|-55.56%|9.53-23.44|10.01-10.82|10.74|37580569|-|-|54.92M|54920000|-1.38|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0207|5.1998|0.0321|2.8996|0.1034|-14.025|12.6033|2022-08-09|15/06/2022||-0.3425||16690000|2022-05-05|15/03/2022||-0.39||14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000||||||||||||
2022-04-23 13:21:02|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|305.11M|305110000|7.36|42,024|-|6.34-19.82|7.24-8.01|7.88|41455477|-|-|-|-|-1.16|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.0155|0.2754|-1|1.7017|-1|-12.972|0|2022-08-11|15/06/2022||-0.49||0.00|2022-06-01|15/03/2022||-0.39||0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16|||||||||||||||
2022-04-23 13:21:05|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|415|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|304.01M|304010000|3.000|1,409,855|-57.14%|0.551-8|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2022-04-23 13:21:08|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|240|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|368.76M|368760000|13.15|42,459|-|12.35-30.89|12.93-15.3|14.63|28042479|-|-|36.89M|36890000|-0.35|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.2511|0.6868|0.1424|-13.7548|0.0598|152.355|19.4025|2022-08-10|15/06/2022||-0.1567||10970000|2022-06-01|15/03/2022||-0.2367||9910000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-02|15/03/2021|-0.03||9090000||||||||||||||
2022-04-23 13:21:10|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|16|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|346.63M|346630000|14.20|53,263|-|7.74-29.43|13.78-15.58|14.92|24410393|-|-|-|-|-0.99|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|9|4|6|-0.4335|50.3191|-1|1.8708|0|-11.0017|0|2022-08-15|15/06/2022||-0.323||0.00|2022-06-01|15/03/2022||-0.2311||0.00|2022-03-30|15/12/2021|-0.33|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77||||||||||||||
2022-04-23 13:21:14|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|960.67M|960670000|12.66|134,435|-|12.6-24.5|12.6-13.99|13.98|75882589|-|-|1.01B|1010000000|-0.51|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|10|4|7|0.0578|0.1499|0.0242|-0.9331|0.3676|20.1686|1.4429|2022-08-25|15/06/2022||0.2551||295910000|2022-06-01|15/03/2022||0.1101||254900000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000||2021-06-02|15/03/2021|0.1347||220500000|||||||||||
2022-04-23 13:21:18|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|553.23M|553230000|5.45|652,084|-6.84%|4.97-17.44|5.06-5.51|5.09|101509892|-|-|-|-|-|N/A|N/A|Sep 26, 2022|2022-09-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|0.0636|-0.2918|0.2275|-0.0592|0.1737|-73.4267|35.0667|2022-05-09|15/03/2022||-0.065||8470000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||||||||||||||||
2022-04-23 13:21:23|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|1000|Cass Stock Price Today (CASS) - Investing.com|553.37M|553370000|40.51|62,120|-10.53%|35.96-47.12|40.28-41|41.16|13660014|0.66|19.21|160.67M|160670000|2.11|1.12|2.76%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|27|0.0015|0|0|0.0174|0.0135|22.75|4.517|2022-04-14|15/03/2022|0.6||42330000||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000||2020-04-23|15/03/2020|0.52||38100000||2020-01-31|15/12/2019|0.43||38940000||2019-10-24|15/09/2019|0.56||40500000|||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000||2018-04-26|15/03/2018|0.65||36660000||2018-02-01|15/12/2017|0.57||35720000||2017-10-19|15/09/2017|0.55||34870000||2017-07-20|15/06/2017|0.52||34130000|
2022-04-23 13:21:26|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|112.41M|112410000|3.19|139,118|-|3.09-23.1|3.13-3.3|3.31|35239409|-|-|-|-|-1.21|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0378|1.6623|-1|4.3478|0|-12.8483|0|2022-08-09|15/06/2022||-0.48||0.00|2022-06-01|15/03/2022||-0.44||0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00||||||||||||
2022-04-23 13:21:29|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|93.75M|93750000|3.22|110,154|-81.71%|3.15-21.48|3.15-3.65|3.66|29115622|-|-|-|-|-1.76|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|8|4|5|-0.0026|0.1643|-1|2.7806|0|-19.876|0|2022-08-11|15/06/2022||-0.605||0.00|2022-06-01|15/03/2022||-0.5425||0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12|||||||||||||||
2022-04-23 13:21:33|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|386.94M|386940000|9.130|73,045|12.44%|7.15-10.41|9.06-9.2|9.16|42380624|0.93|-|122.73M|122730000|-0.51|0.38|4.16%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0029|0.43|-0.005|0.3732|0.0479|-69.1489|3.7081|2022-08-09|15/06/2022||-0.05||32870000|2022-05-12|15/03/2022||-0.09||32530000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000|2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000|2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000||2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|2018-05-10|15/03/2018|-0.21|-0.01|26870000|27290000|2018-03-08|15/12/2017|-0.04||27320000|26690000|2017-10-26|15/09/2017|-0.04||26010000|25940000
2022-04-23 13:21:36|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|218|Biodesix Inc Stock Price Today (BDSX) - Investing.com|64.55M|64550000|1.63|491,870|-91.08%|1.31-17.91|1.6-1.7|1.72|39599846|-|-|54.5M|54500000|-1.57|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.3076|-0.0367|-0.0524|8.9963|0.64|-7.4313|8.1338|2022-08-09|15/06/2022||-0.3424||9150000|2022-05-10|15/03/2022||-0.4407||6440000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000||2020-10-02|15/12/2019|-20.3||24550000||2020-09-02|15/06/2020|-0.275||4200000||||||||||
2022-04-23 13:21:41|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|71|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|46.14M|46140000|1.54|81,116|-89.21%|1.52-16.26|1.52-1.59|1.58|29958064|-|-|28.31M|28310000|-2.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.2834|-0.3547|2.64|-0.0645|2.4626|-1.8575|131.7875|2022-08-11|15/06/2022||-0.47||1030000|2022-05-16|15/03/2022||-0.4733||1030000|2022-03-31|15/12/2021|0.5|-0.6175|25920000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000||2021-01-15|15/09/2020|-5.14||2420000||2021-01-15|15/12/2019|-1.61||696000||||||||||
2022-04-23 13:21:45|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||1970-01-01||||||||||13|2|11|-0.3098|0.1787|0.0202|1.6619|0.3211|101.0973|0|2022-05-17|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000|2020-07-29|15/03/2019|0.01||280500000||2020-06-03|15/03/2020|0.4496||101580000||2020-01-31|15/06/2018|-1.18||342200000|||2018-03-28|15/12/2017|-0.55||95250000||||||||
2022-04-23 13:21:51|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|2250|Cross Country Stock Price Today (CCRN) - Investing.com|779.53M|779530000|20.48|461,389|52.49%|13.24-30.4|20.17-21.28|21.32|38063099|1.06|5.83|1.68B|1680000000|3.51|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0027|0.0172|0.0578|-0.258|0.0809|38.1619|0.5006|2022-08-03|15/06/2022||0.9727||606310000|2022-05-04|15/03/2022||1.41||745780000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000|2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000|2020-03-04|15/12/2019|0.07|0.06|215100000|208150000||2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|2018-05-02|15/03/2018|0.06|0.02|210290000|206860000|2018-02-28|15/12/2017|0.17|0.19|219670000|225700000|2017-11-01|15/09/2017|0.23|0.18|228490000|228970000
2022-04-23 13:21:57|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|665|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|938.46M|938460000|16.00|601,337|-25.09%|13.6-23.57|15.92-16.39|16.2|58653642|1.48|-|254.87M|254870000|-0.38|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0007|0.5909|0.054|-0.05|0.156|27.5304|5.1096|2022-07-27|15/06/2022||0.2378||86000000|2022-04-28|15/03/2022||-0.0349||59100000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000|2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000|2020-02-19|15/12/2019|0.35|0.31|124280000|117430000||2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|2018-05-01|15/03/2018|0.21|0.11|84980000|81270000|2018-02-27|15/12/2017|0.34|0.32|125550000|120900000|2017-10-26|15/09/2017|0.08|0.01|98800000|85900000
2022-04-23 13:22:02|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.4B|1400000000|2.980|2,920,509|38.6%|2.07-4.1|2.97-3.2|3.15|471347483|2.33|-|2.24B|2240000000|-0.93|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|36|4|33|-0.0097|-0.9856|0.0088|-1.0214|0.023|-7.0156|0.6773|2022-08-04|15/06/2022||-0.04||635340000|2022-05-10|15/03/2022||-0.146||536740000|2022-02-24|15/12/2021|0.1307|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000|2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000|2020-02-27|15/12/2019|0.06|0.06|745230000|737050000||2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|2018-05-22|15/03/2018|-0.35|-0.13|598710000|550520000|2018-04-30|15/12/2017|-1.52|0.04|702470000|719000000|2017-11-08|15/09/2017|-0.17|-0.06|645100000|644810000
2022-04-23 13:22:06|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|365.59M|365590000|7.980|246,738|-8.38%|5.15-11.06|7.75-8.18|7.98|45813667|2.83|-|-|-|-1.84|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|-0.1389|2.7746|-0.1194|0.6181|0.7866|-4.1047|84.8847|2022-08-15|15/06/2022||-0.4933||0.00|2022-05-16|15/03/2022||-0.4733||0.00|2022-03-15|15/12/2021|-0.585|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000|2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000|2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000||2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|2018-05-14|15/03/2018|-2.64|-0.35|2220000|2400000|2018-03-19|15/12/2017|-0.23||2120000||2018-02-13|15/09/2017|-0.24||2330000|
2022-04-23 13:22:10|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|1.15B|1150000000|26.37|474,003|17.2%|17.05-28.72|26.17-27.17|27.35|43541412|0.33|19.39|313.31M|313310000|1.36|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0018|0.1874|0.0183|0.1204|0.0289|20.8|3.4882|2022-08-02|15/06/2022||0.25||73150000|2022-05-06|15/03/2022||0.32||83300000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000|2020-05-08|15/03/2020|0.23|0.08|57300000|57000000|2020-02-07|15/12/2019|0.1|0.06|47420000|48710000||2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|2018-04-26|15/03/2018|0.21|0.21|56450000|55050000|2018-01-24|15/12/2017|0.15|0.20|52280000|51150000|2017-11-09|15/09/2017|0.15|0.15|49700000|48480000
2022-04-23 13:22:14|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|0|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|1.15B|1150000000|23.50|303,725|-|9.87-26.9|23.37-24.8|24.55|48813360|-|-|184.15M|184150000|-1.36|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.3166|0.8036|0.1476|1.3936|0.4665|-27.065|4.6983|2022-08-23|15/06/2022||0.1686||50190000|2022-05-12|15/03/2022||0.1114||45230000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-25|15/12/2020|-0.29||106600000||2021-06-02|15/03/2021|-0.22||29100000||||||||||||
2022-04-23 13:22:19|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|166.02M|166020000|0.9108|978,939|-48.25%|0.5492-2.01|0.88-0.9343|0.9193|182274641|0.51|-|44.32M|44320000|-0.09|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0093|0.1537|-0.1211|0.0063|0.1005|-6.1948|20.9407|2022-08-15|15/06/2022||-0.0067||18020000|2022-05-12|15/03/2022||-0.0167||15470000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000|2020-03-12|15/12/2019|-0.08|-0.06|6700000|7340000||2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000||2017-11-13|15/09/2017|-0.27|-0.25|4220000|4900000
2022-04-23 13:22:24|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.24B|1240000000|17.83|1,266,986|48.34%|11.15-20.71|17.79-18.29|18.23|69576183|0.47|6.42|391.87M|391870000|2.78|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0175|-2.3434|-0.0515|0.1823|0.3956|6.6679|22.7339|2022-07-27|15/06/2022||0.52||98200000|2022-04-28|15/03/2022||0.45||90500000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000|2020-04-29|15/03/2020|0.59|0.36|78680000|60800000|2020-02-05|15/12/2019|0.42|0.5|75970000|71800000||2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|2018-04-26|15/03/2018|0.27|0.53|52380000|72550000|2018-02-08|15/12/2017|0.5|0.42|69520000|67410000|2017-10-25|15/09/2017|0.21|0.31|48640000|57190000
2022-04-23 13:22:28|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|840|Zhone Stock Price Today (DZSI) - Investing.com|331.81M|331810000|12.02|65,862|-13.96%|10.77-23.48|11.95-12.41|12.39|27604655|1.28|-|350.2M|350200000|-1.34|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0041|-0.0378|0.0964|0.7153|0.0974|-16.7034|1.1797|2022-08-10|15/06/2022||0.076||92470000|2022-05-02|15/03/2022||-0.026||84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000|2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000|2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000||2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|2018-05-10|15/03/2018|0.0842|-0.05|59500000|59360000|2018-02-28|15/12/2017|0.26|0.13|68620000|68100000|2017-11-01|15/09/2017|0.09|0.03|66440000|62340000
2022-04-23 13:22:31|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||9|4|6|0.0249|-0.0398|-1|0.356|0|-40.6483|0|2022-08-02|15/06/2022||-0.39||1020000|2022-06-01|15/03/2022||-0.3345||0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08||||2021-05-28|15/12/2020|-0.4||||||||||||||
2022-04-23 13:22:34|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|166.35M|166350000|4.11|277,301|-|3.67-26.98|4.01-4.16|4.05|40473270|-|-|-|-|-2.8|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Sell|Neutral||Sell|9|4|6|-0.0775|-0.1937|-1|0.1289|-0.7938|-47.15|484.245|2022-08-16|15/06/2022||-0.1708||0.00|2022-06-01|15/03/2022||-0.1717||0.00|2022-03-28|15/12/2021|-0.1625|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000||2021-06-02|15/03/2021|-0.94||0.00||||||||||||
2022-04-23 13:22:40|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|825.16M|825160000|16.59|92,285|-33.83%|15.77-25.79|16.38-17.57|16.67|49738344|1.88|5.57|1.43B|1430000000|2.98|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0165|1.4648|0.2512|0.7612|0.1606|4.7218|3.7088|2022-07-28|15/06/2022||0.8722||418500000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000|2020-01-23|15/12/2019|0.35|0.13|247200000|145010000||2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000||2018-05-09|15/03/2018|0.11||22600000||2018-03-07|15/12/2017|-0.59||30870000||2017-11-28|15/09/2017|-0.04|0.13|33140000|
2022-04-23 13:22:43|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|330.1M|330100000|12.01|124,709|-|8.8-19.67|11.81-13.17|13.1|27485685|-|-|22.6M|22600000|-2.02|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.4221|1.2289|0.0695|-1.2826|0.7497|2.532|18.06|2022-05-05|15/03/2022||-0.602||7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-07-09|15/12/2020|0.13||14680000||2021-06-02|15/03/2021|-0.36||3480000||||||||||||||
2022-04-23 13:22:47|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|1360|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|127.74M|127740000|1.540|3,234,319|-78.43%|1.475-9.75|1.475-1.61|1.56|82945120|-|-|636.87M|636870000|-2.13|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0263|0.1789|0.0825|-0.4443|0.1651|23.791|2.5438|2022-08-09|15/06/2022||-0.5391||255900000|2022-05-10|15/03/2022||-0.6936||210290000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000||2020-05-14|15/03/2020|0.03||||2020-03-25|15/12/2019|0.02||27350000|||2019-08-13|15/06/2019|0.02||93030000||||||||
2022-04-23 13:22:50|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|210.12M|210120000|5.01|183,683|-|4.81-27.04|4.81-5.05|5|41940327|-|-|23.24M|23240000|-1.91|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.3442|6.1467|-0.0095|11.3293|0.4694|-10.2114|39.6929|2022-08-25|15/06/2022||-0.3425||6300000|2022-05-11|15/03/2022||-0.335||5100000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000||2021-06-02|15/03/2021|-0.69||5000000|||||||||||
2022-04-23 13:22:55|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|220|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|467.56M|467560000|16.57|38,215|6.63%|15.22-20.05|16.57-16.84|16.82|28217206|0.72|10.78|69.99M|69990000|1.54|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|20|-0.0937|0.0363|0.0197|0.1831|0.1193|12.587|4.27|2022-07-28|15/06/2022||0.3933||31800000|2022-04-28|15/03/2022||0.3867||31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000|2020-04-30|15/03/2020|0.25|0.24|21820000|20450000|2020-01-23|15/12/2019|0.29|0.26|21040000|20100000||2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000||2018-07-26|15/06/2018|0.22|0.2|16440000|16350000|2018-05-10|15/03/2017|0.16||15090000||2018-04-26|15/03/2018|0.23|0.21|15150000|15750000
2022-04-23 13:22:58|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|293.71M|293710000|7.72|307,112|-|6.49-35.46|7.49-7.85|7.54|38045020|-|-|102.74M|102740000|-0.75|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.3837|0.5978|0.0357|0.3998|0.0427|-16.195|7.12|2022-08-10|15/06/2022||-0.162||28950000|2022-05-11|15/03/2022||-0.1533||27670000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000||||||||||||||
2022-04-23 13:23:02|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|2.75B|2750000000|9.49|496,553|-|8.56-20.43|9.3-9.66|9.59|287207998|-|-|2.27B|2270000000|-|0.16|1.69%|Sep 14, 2022|2022-09-14|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|4|0.0495|0.6678|-0.0143|0.3727|-0.2319|8.9175|2.2875|2022-06-01|15/03/2022||0.1958||661300000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000||2021-08-06|15/03/2021|0.25||963300000|||||||||||||||
2022-04-23 13:23:06|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|229.4M|229400000|3.44|306,483|-|3.31-17.5|3.31-3.7|3.62|66686135|-|-|168.87M|168870000|-1.33|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.1265|-13.5061|-0.0354|-1.5533|0.0386|13.0725|5.42|2022-08-11|15/06/2022||-0.08||45200000|2022-06-01|15/03/2022||-0.1293||37440000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-06-02|15/03/2021|0.1||30700000||||||||||||||
2022-04-23 13:23:10|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|2.55B|2550000000|10.450|3,190,079|226.56%|3.06-11.825|10.215-11.14|10.62|243794695|2.28|-|1.42B|1420000000|-0.55|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0081|-0.0496|0.0214|-1.1203|0.1207|-12.0619|1.5424|2022-08-08|15/06/2022||0.0989||615800000|2022-04-27|15/03/2022||0.0286||570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000|2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000|2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000||2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|2018-05-03|15/03/2018|0.19|0.23|513020000|501730000|2018-02-27|15/12/2017|0.342|0.27|501490000|506200000|2017-11-01|15/09/2017|0.156|0.16|477300000|491140000
2022-04-23 13:23:14|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|237.86M|237860000|17.34|18,459|-8.78%|16.27-25.69|16.72-17.9|16.79|13717512|0.83|20.11|22.76M|22760000|0.86|0.24|1.26%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0224|0.7131|0.04|-0.8294|0.0238|15.0542|5.7432|2022-08-16|15/06/2022||0.25||6900000|2022-05-16|15/03/2022||0.18||5700000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000||2020-05-11|15/03/2020|0.06||4120000||2020-03-30|15/12/2019|0.29||5780000|||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000||2018-05-09|15/03/2018|-0.24||22470000||2018-03-29|15/12/2017|0.05||24520000||2017-11-13|15/09/2017|0.17||26700000|
2022-04-23 13:23:18|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|98.12M|98120000|3.14|676,040|-80.35%|3.11-18.59|3.11-3.38|3.34|31248298|1.72|3.98|675.88M|675880000|0.79|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0353|0.354|0.1194|0.3402|0.1267|23.3141|1.0675|2022-08-01|15/06/2022||-0.27||136960000|2022-05-09|15/03/2022||-0.58||120850000|2022-05-09|15/12/2021|-0.43|-0.486|147260000|153090000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000|2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000|2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000||2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|2018-05-07|15/03/2018|0.27|0.21|114810000|111650000|2018-03-05|15/12/2017|0.27|0.3|127770000|128600000|2017-10-30|15/09/2017|0.27|0.24|88130000|91850000
2022-04-23 13:23:21|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|120.85M|120850000|4.37|302,667|-|3.51-23.99|4.12-4.52|4.2|27653671|-|-|-|-|-8.7|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|0.0033|115.5829|-1|20.6404|0|3.51|0|2022-08-11|15/06/2022||-0.55||0.00|2022-06-09|15/03/2022||-0.55||0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|2021-04-30|15/12/2020|-0.75|||||||||||||||
2022-04-23 13:23:24|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|0|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|54.83M|54830000|2.17|56,699|-89.32%|2.08-22.24|2.08-2.2|2.22|25269271|-|-|1M|1000000|-2.34|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.224|0.4487|-1|9.3358|0|-3.0088|0|2022-08-16|15/06/2022||-0.6533||0.00|2022-05-13|15/03/2022||-0.6433||0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59||||2021-01-15|15/09/2020|-1.33||||2021-01-15|15/12/2019|-3.02||||||||||||
2022-04-23 13:23:29|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|515.44M|515440000|18.87|155,455|-40.79%|13.64-35.27|18.71-19.84|19.95|27315157|1.31|160.04|770.45M|770450000|0.12|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0061|0.0521|0.0419|-0.0336|-0.0044|26.5803|0.7445|2022-08-03|15/06/2022||-0.1267||226300000|2022-05-04|15/03/2022||-0.33||194790000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000|2020-06-05|15/12/2019|0.3|0.35|190400000|188780000|2020-05-06|15/03/2020|0.2|0.19|182970000|182150000||2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|2018-05-02|15/03/2018|0.5|0.48|225930000|212950000|2018-02-28|15/12/2017|0.42|0.37|207400000|200600000|2017-11-02|15/09/2017|0.28|0.32|203600000|191050000
2022-04-23 13:23:32|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|12.36M|12360000|0.290|5,261,875|-95.96%|0.147-9.45|0.29-0.46|0.29|42622559|-|-|1.1M|1100000|-2.16|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1743|0.2011|-0.5544|0.0848|-0.0295|-3.8569|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2017|-0.23||||2018-09-25|15/06/2018|-0.79||||
2022-04-23 13:23:38|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|22.55M|22550000|2.48|118,366|-92.6%|2.39-38.63|2.42-2.77|2.58|9092890|-|-|36.87M|36870000|-2.66|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.388|0.0772|0.0828|0.2295|0.1492|-17.1611|11.9878|2022-08-10|15/06/2022||-0.6167||9990000|2022-05-12|15/03/2022||-0.6367||10010000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000||2020-08-31|15/03/2020|-0.24||5480000||2020-08-31|15/06/2019|-0.27||2950000||||||||||
2022-04-23 13:23:43|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|189.33M|189330000|1.49|698,777|-|1.47-14|1.47-1.53|1.5|127065210|-|-|165.01M|165010000|-0.58|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.1073|-3.4111|0.0097|-1.7888|0.0946|-22.022|8.956|2022-08-17|15/06/2022||-0.0669||42460000|2022-05-10|15/03/2022||-0.0759||45950000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000|||||||||||||
2022-04-23 13:23:47|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|4.52B|4520000000|35.21|1,952,827|-|26.51-36.35|35.06-35.61|36.04|128359641|-|234.94|532.84M|532840000|0.15|1.08|3.07%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.4861|-1.7137|0.0318|-1.0182|0.0194|-41.104|7.42|2022-08-10|15/06/2022||0.0918||137710000|2022-05-05|15/03/2022||0.0786||136020000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000||||||||||||
2022-04-23 13:23:51|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|86|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|102M|102000000|0.748|2,892,194|-90.86%|0.584-9.08|0.73-0.77|0.746|136330360|1.89|-|10.09M|10090000|-1.53|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.018|-0.8608|3.8619|-0.073|9.4315|-3.9007|406.6944|2022-08-12|15/06/2022||-0.2067||1200000|2022-05-10|15/03/2022||-0.215||583330|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000|2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000|2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000||2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000||2018-05-08|15/03/2018|-0.36|-0.45|2300000||2018-03-14|15/12/2017|0.21|-0.41|42000000|1000000|2017-11-07|15/09/2017|-0.44|-0.54|0.00|
2022-04-23 13:23:54|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|109.56M|109560000|4.13|60,290|-|3.85-22.22|3.89-4.39|4.25|26526875|-|-|-|-|-2.03|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0143|0.0268|-1|2.0397|0|-5.0975|0|2022-08-09|15/06/2022||-0.7203||0.00|2022-05-04|15/03/2022||-0.6979||0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21||||||||||||||||
2022-04-23 13:23:58|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|241|Ontrak Inc Stock Price Today (OTRK) - Investing.com|28.96M|28960000|1.39|397,140|-95.71%|1.36-41.65|1.36-1.54|1.45|20831320|2.39|-|84.12M|84120000|-2.42|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0069|-0.3074|-0.0021|0.6169|0.2337|-22.5217|11.695|2022-08-16|15/06/2022||-0.685||11120000|2022-05-17|15/03/2022||-0.745||9540000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000|2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000|2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000||2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|2018-05-15|15/03/2018|-0.27|-0.19|1910000|3350000|2018-03-07|15/12/2017|-0.17|-0.12|3040000|3000000|2017-11-14|15/09/2017|-0.19|-0.17|1200000|2030000
2022-04-23 13:24:03|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|488.39M|488390000|3.22|6,027,277|-74.61%|2.58-18.49|3.17-3.34|3.24|151675039|2.9|-|-860,000|-860000|-3.07|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0519|-0.0536|-0.3169|3.0584|3.0028|-1.1843|4556.5914|2022-08-08|15/06/2022||-0.1117||350700|2022-05-11|15/03/2022||-0.11||17370|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000|2020-05-06|15/03/2020|-0.025|0.02|84300|2500|2020-03-10|15/12/2019|0.01|-0.11|2610|670000||2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|2018-05-09|15/03/2018|-0.16|-0.14|560230|540000|2018-03-15|15/12/2017|-0.32|-0.33|5510000|5530000|2017-11-07|15/09/2017|-0.35|-0.24|3300000|3600000
2022-04-23 13:24:06|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|230.98M|230980000|13.07|59,906|-23.66%|12.35-20.74|12.95-13.48|13.48|17672320|1.01|-|167.01M|167010000|-0.36|0.30|2.30%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0027|-0.0693|0.1157|0.5533|0.1269|-43.0575|2.9591|2022-06-09|15/04/2022||0.114||52840000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000|2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000|2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000|2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000||2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000|2018-03-08|15/01/2018|0.58|-0.13|31590000|28770000|2018-02-03|15/12/2017|-0.09|-0.12|15930000||2018-01-08|15/10/2017|-0.19|-0.20|15930000|15600000
2022-04-23 13:24:11|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|298.86M|298860000|5.28|303,753|-76.98%|5.09-28.42|5.09-5.41|5.3|56601965|-|-|-|-|-2.75|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2063|0.0666|-1|1.529|0|-9.9811|0|2022-08-11|15/06/2022||-0.7075||0.00|2022-05-10|15/03/2022||-0.655||0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|15/06/2019|-0.5||||2020-09-18|15/12/2019|-1.22||||||||||||
2022-04-23 13:24:13|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|915.38M|915380000|12.96|134,535|-34.18%|11.04-22.93|12.85-13.23|13.15|70631525|-|31.61|935.1M|935100000|0.41|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.4231|-0.5614|-0.0159|0.1858|0.3725|14.56|1.236|2022-06-09|15/04/2022||0.0323||241180000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000||2020-09-04|15/04/2019|0.14||204600000||2020-09-04|15/04/2020|-0.21||221600000||2020-08-03|15/10/2019|1.03||883300000||||||||||
2022-04-23 13:24:20|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.7B|1700000000|30.88|3,622,693|-1.59%|27.83-37.9|30.3-31.38|31.38|55199193|1.18|8.52|-|-|3.62|0.20|0.56%|Jul 28, 2022|2022-07-28||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2022-04-23 13:24:23|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.53B|1530000000|36.85|538,331|18.76%|25.55-41.2|35.95-36.87|37.21|41466835|0.44|17.36|1.63B|1630000000|2.12|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0136|0.2385|0.0564|-0.8637|0.0337|9.3988|0.8209|2022-08-09|15/06/2022||0.6763||411130000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000|2020-04-27|15/03/2020|0.22|0.2|257150000|253740000|2020-01-27|15/12/2019|0.52|0.53|257560000|257210000||2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|2018-04-24|15/03/2018|0.4901|0.34|232860000|227300000|2018-01-25|15/12/2017|0.3439|0.27|217210000|217110000|2017-10-26|15/09/2017|-0.4495|-0.33|228790000|226970000
2022-04-23 13:24:28|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2712|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.37B|1370000000|35.91|237,241|4.57%|25.6-37.85|35.8-36.65|36|38256461|2.19|-|1.75B|1750000000|-0.14|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.004|0.0829|0.0483|0.3811|0.0369|39.1724|0.7064|2022-08-03|15/06/2022||0.214||541140000|2022-04-27|15/03/2022||0.0043||476850000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000|2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000|2020-02-12|15/12/2019|0.39|0.38|426510000|429060000||2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|2018-05-09|15/03/2018|0.03|0.01|318620000|319510000|2018-02-20|15/12/2017|0.23|0.22|357100000|352900000|2017-11-08|15/09/2017|0.11|0.10|325080000|322780000
2022-04-23 13:24:31|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|35|Rallybio Corp Stock Price Today (RLYB) - Investing.com|324.84M|324840000|10.11|133,211|-|6.74-25.78|9.75-11.65|10.54|32130970|-|-|-|-|-7.69|N/A|N/A|Sep 08, 2022|2022-09-08|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|4|4|-0.1018|-0.2851|-1|-0.2523|0|-7.8575|0|2022-06-01|15/03/2022||-0.54||0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11|||||||||||||||||
2022-04-23 13:24:34|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|147.09M|147090000|3.73|613,080|-83.85%|3.56-26.7|3.56-3.88|3.77|39434149|-|-|-|-|-2.07|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0097|0.3387|-1|0.5826|0|-12.301|0|2022-08-10|15/06/2022||-0.5856||0.00|2022-05-25|15/03/2022||-0.5683||0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|15/06/2020|-0.51|-0.4|0.00||2020-08-05|15/06/2019|-0.22|||||2020-02-28|15/12/2019|-0.08||||||||||
2022-04-23 13:24:38|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|1.49B|1490000000|18.02|1,412,040|60.89%|8.57-20.6|17.83-19.19|18.86|82519003|2.53|-|1.24B|1240000000|-2.24|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|-0.2835|1.6137|0.1365|-0.4772|0.1237|-13.86|3.4519|2022-08-10|15/06/2022||0.5429||327850000|2022-05-04|15/03/2022||0.4514||325660000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000|2020-05-06|15/03/2020|0.27|0.01|187760000|210850000|2020-03-11|15/12/2019|1.31|0.52|233240000|232730000||2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|2018-05-07|15/03/2018|-0.42||145900000||2018-03-12|15/12/2017|0.85||76330000||2017-11-01|15/09/2017|0.4551||79530000|
2022-04-23 13:24:42|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|6200|Wabash National Stock Price Today (WNC) - Investing.com|697.24M|697240000|14.22|418,141|-22%|12.23-21.63|14.18-14.91|14.96|49032640|1.53|10,014.08|1.8B|1800000000|0|0.32|2.25%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0217|-0.0497|0.033|0.0471|-0.0006|15.11|0.4091|2022-08-03|15/06/2022||0.3849||550020000|2022-04-27|15/03/2022||0.109||476290000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000|2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000|2020-02-12|15/12/2019|0.34|0.38|579000000|583140000||2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000|2018-05-01|15/03/2018|0.28|0.34|491320000|468400000|2018-01-30|15/12/2017|0.36|0.34|543440000|514790000|2017-10-31|15/09/2017|0.34|0.39|425100000|453250000
2022-04-23 13:24:45|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|99|Clene Inc. Stock Price Today (CLNN) - Investing.com|181.52M|181520000|2.87|98,053|-72%|2.36-17.82|2.84-3.11|3|63246545|0.25|-|720K|720000|-0.23|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0052|-0.8023|-0.0124|0.1401|-0.1693|-27.0811|743.7629|2022-08-09|15/06/2022||-0.182||105000|2022-06-01|15/03/2022||-0.178||105000|2022-03-11|15/12/2021|0.07|0.07|199000|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000||2020-05-14|15/03/2020|-0.07||206000||2020-03-24|15/12/2019|-0.08||206000||||||||||
2022-04-23 13:24:48|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|0|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|587.05M|587050000|21.69|106,199|-|11.3-37.11|21.07-22.07|22.21|27065473|-|-|-|-|-1.54|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|6|-0.0465|0.1335|0|1.2606|0|-17.0617|0|2022-08-15|15/06/2022||-0.6|||2022-06-23|15/03/2022||-0.6|||2022-03-24|15/12/2021|-0.79|-0.4533|||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23||||2021-04-23|15/12/2020|-2.09||||||||||||||
2022-04-23 13:24:52|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com|1.05B|1050000000|7.900|863,501|-18.09%|6.83-10.21|7.89-8.07|8.07|132744703|1.39|-|335.17M|335170000|-0.53|0.85|10.76%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1783|-0.6949|0.0736|0.5699|0.0126|-28.0589|4.8967|2022-08-11|15/06/2022||||100440000|2022-05-04|15/03/2022||||90430000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000|2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000|2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000||2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000||2018-06-08|15/12/2017|-0.18||72350000||2018-05-14|15/03/2018|0.15||70120000||2017-11-13|15/09/2017|-0.14||69730000|
2022-04-23 13:24:54|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|624.86M|624860000|6.470|344,058|135.27%|2.23-7.48|6.37-6.865|6.69|96578097|2|-|291.34M|291340000|-0.05|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|15|-0.0094|0.1206|0.1004|-1.6219|0.0913|1.3127|1.63|2022-08-16|15/06/2022||0.02||81030000|2022-05-10|15/03/2022||-0.0067||76500000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000|2020-05-28|15/03/2020|0.05|0.06|71660000|72030000|2020-03-11|15/12/2019|0.07|0.08|76110000|75180000||2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000||2018-05-15|15/03/2018|0.02||38650000||2018-01-09|15/12/2017|-0||||
2022-04-23 13:24:58|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|44.1M|44100000|2.12|177,083|-94.78%|1.9-65.46|2.04-2.18|2.09|20803576|2.02|-|4.1M|4100000|-6.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1479|0|0|-1.6979|0.1424|-27.1442|78.7411|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000||2019-12-09|15/10/2019|-0.1||1210000||2019-10-04|15/07/2019|-0.16||1400000|||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000||2018-02-20|15/10/2017|-0.8||1110000||2017-10-31|15/07/2017|0.02||5620000||2017-06-04|15/04/2017|-0.01||1280000|
2022-04-23 13:25:06|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|95|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|105.95M|105950000|1.490|1,264,688|-73.63%|1.32-6.53|1.45-1.53|1.51|71109701|1.18|-|1.18M|1180000|-0.32|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0672|0.1385|-0.2179|-0.0139|1.9592|-6.8816|3242.8228|2022-08-09|15/06/2022||-0.095||1180000|2022-05-10|15/03/2022||-0.075||550000|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330|2020-05-05|15/03/2020|-0.11|-0.13|6750|20000|2020-03-11|15/12/2019|-0.15|-0.13|46000|23000||2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2018-05-30|15/03/2018|-0.21||19550||2018-03-08|15/12/2017|-0.3||19100||2017-11-02|15/09/2017|-0.28||19100|
2022-04-23 13:25:09|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|3105|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|431.85M|431850000|5.90|103,400|-|4.85-14.29|5.82-6.15|5.98|73194171|-|-|337.6M|337600000|-0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|4|0.08|0.9033|0.0249|0.6988|0.0554|38.37|2.1875|2022-08-11|15/06/2022||0.052||89880000|2022-06-01|15/03/2022||0.046||88520000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-02|15/03/2021|-0.02||82640000||||||||||||||
2022-04-23 13:25:16|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|42.27M|42270000|1.05|103,166|-89.9%|1.04-16.17|1.04-1.11|1.11|40254890|-|-|18M|18000000|-1.07|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.4848|-0.2473|-0.6|0.5223|-1|-11.07|0|2022-07-28|15/06/2022||-0.35||0.00|2022-06-01|15/03/2022||-0.33||0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000||2020-12-01|15/12/2019|-0.09||||2020-09-01|15/06/2019|-0.18||||||||||||
2022-04-23 13:25:20|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|376|Gogo Inc Stock Price Today (GOGO) - Investing.com|2.32B|2320000000|20.95|1,501,017|98.77%|9.61-23.69|20.77-21.77|21.44|110878382|0.98|42.86|335.72M|335720000|0.49|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0347|0.7496|0.0235|0.2962|0.0158|1.567|2.6012|2022-08-10|15/06/2022||0.1323||93730000|2022-05-05|15/03/2022||0.1231||89140000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000|2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000|2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000||2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|2018-05-04|15/03/2018|-0.34|-0.5|231820000|210910000|2018-02-22|15/12/2017|-0.52|-0.48|188010000|181400000|2017-11-02|15/09/2017|-0.57|-0.50|172870000|172920000
2022-04-23 13:25:24|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|964.73M|964730000|29.63|275,983|2.49%|24.69-52.33|29.45-30.6|30.52|32559075|2.03|7.10|993.3M|993300000|4.17|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|-0.0091|-0.0027|0.035|-1.2578|0.0126|-3.3129|0.6776|2022-08-03|15/06/2022||1.11||243470000|2022-05-05|15/03/2022||0.86||221200000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000|2020-05-07|15/03/2020|0.12|0.04|220700000|221900000|2020-02-26|15/12/2019|0.2|0.05|190300000|193980000||2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|2018-05-02|15/03/2018|0.45|0.44|255200000|257900000|2018-02-28|15/12/2017|0.14|0.16|224800000|222850000|2017-11-02|15/09/2017|0.20|0.18|222600000|228330000
2022-04-23 13:25:28|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.81B|1810000000|16.550|491,392|-12.99%|11.74-24.27|16.45-17.49|17.26|109378748|1.16|-|825.76M|825760000|-1.75|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0163|1.6433|0.004|0.2768|0.0097|-17.9078|9.5109|2022-08-09|15/06/2022||0.0028||335530000|2022-05-03|15/03/2022||-0.0414||321650000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000|2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000|2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000||2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|2018-05-08|15/03/2018|-0.18|-0.11|115570000|117190000|2018-02-27|15/12/2017|-0.26|-0.1|118320000|116900000|2017-11-02|15/09/2017|-0.11|-0.10|108080000|120400000
2022-04-23 13:25:32|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|596.46M|596460000|14.86|458,329|12.66%|10.77-16.2|14.75-15.4|15.02|40138956|1.11|8.10|-|-|1.84|2.00|13.46%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|-0.0054|0.1828|0.3822|-1.038|0.1376|5.0486|1.9007|2022-08-10|15/06/2022||0.1875||58070000|2022-06-01|15/03/2022||0.6619||78620000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000|2020-05-27|15/03/2020|0.81|0.63|95200000|85190000|2020-02-05|15/12/2019|0.63|0.83|85440000|95720000||2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000|2018-01-29|15/12/2017|-0.18|-0.17|44550000|32380000|2017-10-31|15/09/2017|-0.04|-0.13|34730000|35980000
2022-04-23 13:25:37|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|490.2M|490200000|5.89|954,423|-85.19%|5.38-46.91|5.86-6.23|6.09|83225591|-|4.34|351.36M|351360000|1.36|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3323|2.5019|-0.0759|2.3345|1.1684|12.6633|6.1625|2022-08-11|15/06/2022||-0.6133||0.00|2022-05-12|15/03/2022||-0.5567||5000000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04||||2020-10-09|15/12/2019|-0.18||48630000||2020-09-02|15/06/2020|-0.16||0.00||||||||||
2022-04-23 13:25:40|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|25|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|172.96M|172960000|6.51|48,984|-|6.29-29.69|6.29-6.87|6.81|26567681|-|-|-|-|-2.16|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.038|-0.088|-1|12.963|0|-13.115|0|2022-06-01|15/03/2022||-0.56||0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06|||||||||||||||||
2022-04-23 13:25:43|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|759.08M|759080000|12.06|301,991|-37.87%|11.2-22.22|12.01-12.56|12.58|62941894|2.22|20.28|2.36B|2360000000|0.59|0.20|1.66%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0426|0.3234|-0.0126|-0.3131|0.018|13.3024|0.4233|2022-06-08|15/04/2022||0.2442||600060000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000|2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000|2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000|2019-12-18|15/10/2019|0.05|0.13|652900000|631250000||2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000|2018-03-07|15/01/2018|0.15|0.09|514860000|513400000|2017-12-19|15/10/2017|0.44|0.46|683930000|700230000|2017-09-07|15/07/2017|0.33|0.31|595600000|617080000
2022-04-23 13:25:49|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|831.8M|831800000|42.79|96,246|24.97%|30.12-46.5|42.16-45.7|43.86|19439206|1.33|7.94|723.67M|723670000|5.39|0.12|0.31%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|0.0612|0.0113|0.3004|0.0271|24.4439|1.039|2022-07-21|15/06/2022||1.19||192580000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000|2020-04-16|15/03/2020|0.23|0.1|114860000|100280000|2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000||2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|2018-04-23|15/03/2018|0.31|0.45|107420000|108450000|2018-01-18|15/12/2017|0.26|0.36|97740000|92500000|2017-10-19|15/09/2017|0.2|0.23|96940000|96250000
2022-04-23 13:25:52|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|505.94M|505940000|10.870|301,459|6.99%|6.11-12.1|10.77-11.445|11.21|46544896|1.45|-|159.18M|159180000|-0.04|0.42|3.86%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|20|0.0165|-0.3432|0.0982|0.9551|0.1809|24.303|5.025|2022-08-02|15/06/2022||0.0865||56300000|2022-04-28|15/03/2022||0.0576||51660000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000|2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000|2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000||2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|2018-05-08|15/03/2018|0.31|0.29|36020000|33230000|2018-03-06|15/12/2017|0.2|0.19|25200000|24220000|2017-11-03|15/09/2017|0.24|0.14|18480000|17360000
2022-04-23 13:25:57|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|870|Waterstone Stock Price Today (WSBF) - Investing.com|411.7M|411700000|17.06|96,756|-15.42%|17.02-22.74|17.02-18.75|18.95|24132757|0.37|7.44|129.05M|129050000|2.29|0.80|4.69%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0009|0.2469|1.0432|0.1088|0.0403|12.8996|1.9952|2022-07-27|15/06/2022||0.43||54100000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000|2020-04-28|15/03/2020|0.27|0.31|50920000|44500000|2020-01-30|15/12/2019|0.34|0.25|46940000|43300000||2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|2018-04-24|15/03/2018|0.25|0.21|42150000|39800000|2018-01-30|15/12/2017|0.21|0.21|45500000|13000000|2017-10-27|15/09/2017|0.28|0.29|50510000|12800000
2022-04-23 13:26:03|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|882.24M|882240000|17.89|438,069|4.07%|16.79-24.76|17.8-18.1|18.07|49314837|1.29|-|563M|563000000|-0.18|0.36|2.01%|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0049|0.2697|0.0102|-0.6099|0.0024|15.5458|1.487|2022-07-19|15/06/2022||0.088||161990000|2022-05-04|15/03/2022||0.048||154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000|2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000|2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000||2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|2018-04-18|15/03/2018|-0.29|-0.14|120810000|126830000|2018-01-17|15/12/2017|0.05|-0.04|126520000|125030000|2017-10-18|15/09/2017|0.37|0.26|185110000|185210000
2022-04-23 13:26:06|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|682|Gan Ltd Stock Price Today (GAN) - Investing.com|170.69M|170690000|4.04|560,792|-77.83%|3.98-20.63|3.98-4.2|4.13|42250743|1.96|-|124.17M|124170000|-0.73|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0268|-3.4818|0.1479|-5.9742|0.2994|110.0011|13.6522|2022-08-25|15/06/2022||-0.0831||37940000|2022-06-21|15/03/2022||-0.1047||34080000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000|2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000|2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|||||||||
2022-04-23 13:26:12|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|429.33M|429330000|8.27|236,721|-48.28%|7.8-18.54|8.24-8.53|8.47|51913896|2.46|7.04|1.99B|1990000000|1.17|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0208|0.5692|0.0752|-0.5746|0.0274|7.7061|0.3697|2022-08-03|15/06/2022||0.29||515000000|2022-05-25|15/03/2022||0.495||538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000|2020-05-28|15/03/2020|0.24|0.12|472900000|471540000|2020-02-04|15/12/2019|0.37|0.2|473400000|474560000||2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|2018-05-23|15/03/2018|0.44|0.4|566600000|528020000|2018-01-30|15/12/2017|0.13|0.24|512700000|363870000|2017-10-31|15/09/2017|0.36|0.12|508300000|329920000
2022-04-23 13:26:19|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|58.22M|58220000|1.37|266,087|-88.91%|1.3-13.4|1.33-1.42|1.4|42493971|1.15|-|-|-|-1.1|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.1687|1.8335|-0.5|0.6479|-0.5|-8.8297|2.7425|2022-08-17|15/06/2022||-0.3183||0.00|2022-05-11|15/03/2022||-0.2967||0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00||2020-05-06|15/03/2020|-0.18|-0.23|0.00||2020-03-12|15/12/2019|-0.23|-0.28|0.00|||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|2018-05-08|15/03/2018|-0.62|-0.66|0.00||2018-03-12|15/12/2017|-0.69|-0.57|25000000||2017-11-08|15/09/2017|-0.5|-0.59|25000000|
2022-04-23 13:26:23|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||21|4|18|-0.1352|9.1327|0.4284|9.1493|0.2895|-10.9833|0|2022-08-10|15/06/2022||-0.7813||10260000|2022-05-17|15/03/2022||-0.7575||10450000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000|2020-03-16|15/12/2019|-0.64|-0.69|11310000|9950000||2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2018|-0.54||5790000||2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000||2018-11-14|15/09/2018|-21.26|-0.16|7840000|18160000|2018-09-17|15/06/2017|-0.13||30200000||2018-09-17|15/12/2017|-0.89||51740000|
2022-04-23 13:26:29|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|587|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|1.68B|1680000000|4.23|1,451,808|-76.64%|4.16-19.72|4.16-4.45|4.38|397911136|1.77|-|940K|940000|-0.89|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0055|0.1454|1.932|-0.0234|7.2017|-6.2082|121553.1018|2022-08-11|15/06/2022||-0.23||25000|2022-05-13|15/03/2022||-0.22||25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500|2020-05-11|15/03/2020|-0.19|-0.17|21000|8000|2020-02-26|15/12/2019|-0.2|-0.2|9000|3500||2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|2018-05-07|15/03/2018|-0.35|-0.35|5000|2500|2018-02-28|15/12/2017|-0.31|-0.33|12000||2017-11-30|15/09/2017|-0.30|-0.32|8000|10000
2022-04-23 13:26:32|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|1.04B|1040000000|20.18|276,012|-33.99%|13.59-36.45|19.89-20.42|20.21|51417963|-|-|-|-|-4.16|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|17|4|14|-0.2859|0.0024|-1|5.1753|0|-13.1021|0|2022-08-16|15/06/2022||-1.5||0.00|2022-05-17|15/03/2022||-1.49||0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00||2020-05-12|15/03/2019|-0.18||||2020-05-12|15/03/2020|-1.15|-0.92|0.00|||2020-01-21|15/09/2018|-0.22||||2020-01-21|15/12/2018|-0.16||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2018|-0.17||||2019-09-09|15/06/2019|-0.43||||||
2022-04-23 13:26:35|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|1016|Outbrain Inc Stock Price Today (OB) - Investing.com|568.8M|568800000|9.94|398,274|-|9.79-20.99|9.81-10.06|9.92|57223650|-|34.23|1.24B|1240000000|0.29|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|4|5|-0.2558|-4.3193|0.0166|4.1981|0.8398|1.178|1.564|2022-08-16|15/06/2022||0.155||291950000|2022-05-12|15/03/2022||0.1033||250430000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000|||||||||||||
2022-04-23 13:26:38|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|139|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|392.57M|392570000|8.70|219,905|-71.04%|7.9-32.6|7.98-8.74|8.22|45123286|-|-|-|-|-3.89|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2313|0.1029|-1|0.2175|0|-13.3|0|2022-08-15|15/06/2022||-1.31||0.00|2022-05-10|15/03/2022||-1.3||0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|15/09/2019|-0.35||||2020-10-09|15/06/2019|-0.58||||2020-10-09|15/12/2019|-1.19||||||||||||
2022-04-23 13:26:43|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|883.46M|883460000|14.100|458,828|35.97%|6.69-15.77|13.9-14.8|14.75|62656877|2.5|17.89|1.78B|1780000000|0.79|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.012|-0.7651|0.0187|-1.5347|0.0215|14.2233|0.3339|2022-08-04|15/06/2022||0.29||507730000|2022-05-03|15/03/2022||0.21||473420000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000|2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000|2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000||2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|2018-05-03|15/03/2018|0.22|0.05|425380000|380000000|2018-02-23|15/12/2017|-0.1|-0.15|376030000|354700000|2017-11-02|15/09/2017|-0.09|-0.12|370990000|331300000
2022-04-23 13:26:47|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|453.97M|453970000|18.08|87,773|-19.03%|16.8-30.61|17.92-18.23|18.29|25108691|1.49|10.79|1.25B|1250000000|1.68|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0056|0.2224|0.1306|0.1537|0.0346|18.0881|0.3761|2022-08-03|15/06/2022||0.75||417200000|2022-05-05|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000|2020-05-04|15/03/2020|0.25|0.18|293930000|285300000|2020-02-05|15/12/2019|0.26||307100000|||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000||2018-05-02|15/03/2018|0.4||283900000||2018-02-07|15/12/2017|0.3095|0.20|258150000|223400000|2017-11-01|15/09/2017|0.31|0.18|253200000|217010000
2022-04-23 13:26:51|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|68.24M|68240000|1.500|950,731|-87.57%|1.3-13.68|1.45-1.54|1.49|45490592|2.58|-|347.42M|347420000|-1.64|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0274|0.663|-0.0389|-0.1107|-0.0409|25.3627|0.5636|2022-08-23|15/06/2022||0.01||74600000|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000|2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000|2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000||2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|2018-05-01|15/03/2018|0.21|-0.02|298740000|309500000|2018-02-01|15/12/2017|0.061|-0.03|308520000|439700000|2017-10-31|15/09/2017|0.1|0.02|309900000|438770000
2022-04-23 13:26:56|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|364|RBB Bancorp Stock Price Today (RBB) - Investing.com|450.16M|450160000|23.14|41,677|19.4%|19.56-29.08|23.06-23.88|23.68|19453941|0.87|8.09|84.16M|84160000|2.86|0.56|2.42%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0088|0.0655|0.0243|0.0604|0.0566|10.3711|4.0221|2022-07-25|15/06/2022||0.764||39050000|2022-04-25|15/03/2022||0.722||36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000|2020-04-20|15/03/2020|0.35|0.43|28210000|28510000|2020-01-27|15/12/2019|0.53|0.52|28950000|29570000||2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|2018-04-23|15/03/2018|0.52|0.43|18900000|18210000|2018-01-22|15/12/2017|0.43|0.39|25280000|19220000|2017-10-23|15/09/2017|0.39|0.36|18520000|17670000
2022-04-23 13:27:01|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|82.58M|82580000|1.510|6,580,373|-87.77%|1.25-19.96|1.48-1.58|1.54|54688400|-|-|18.45M|18450000|-2.36|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0014|0.4837|0.2082|3.5479|0.2087|-5.1514|43.0679|2022-08-17|15/06/2022||-0.56||3100000|2022-05-23|15/03/2022||-0.3625||13900000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000|2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000|2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000||2019-08-12|15/06/2018|-0.23||649000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-05-20|15/03/2018|-0.18||2240000||2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|2019-02-27|15/12/2018|-0.29||3500000||||
2022-04-23 13:27:04|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|54.4M|54400000|0.749|1,923,272|-90.22%|0.59-8.38|0.707-0.804|0.769|72634005|0.84|-|11.25M|11250000|-2.18|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0302|0.1556|-0.2516|0.0262|0.2803|-4.1184|67.7575|2022-08-10|15/06/2022||-0.405||5000000|2022-05-12|15/03/2022||-0.41||4300000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210|2020-05-07|15/03/2020|-0.54|-0.51|1070000|3060000|2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000||2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00||2018-03-26|15/12/2017|-0.46|-0.37|0.00||2017-11-07|15/09/2017|-0.56|-0.41||9300000
2022-04-23 13:27:12|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|59.59M|59590000|0.3600|981,653|-78.31%|0.36-2.2|0.36-0.385|0.3761|165520007|2.37|-|570K|570000|-0.32|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0118|-0.0365|-0.2724|-0|-0.14|-4.4716|-72.52|2022-08-04|15/06/2022||-0.095||1690000|2022-05-05|15/03/2022||-0.1||1200000|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00||2020-05-07|15/03/2020|-0.06|-0.06|0.00||2020-03-12|15/12/2019|-0.07|-0.09|31000|||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000||2018-03-07|15/12/2017|-0.24|-0.27|0.00||2017-11-07|15/09/2017|-0.27|-0.29|2500000|
2022-04-23 13:27:15|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|482.03M|482030000|27.95|25,531|-|21.91-33.98|27.66-28.25|28.32|17246299|-|9.62|46.9M|46900000|2.91|0.60|2.15%|Jul 25, 2022|2022-07-25|Sell||Buy|Sell||Buy|Sell||Buy|10|4|7|-0.0031|0.1988|0.0227|0.2933|0.0031|10.2214|5.4914|2022-07-25|15/06/2022||0.5533||23960000|2022-04-25|15/03/2022||0.53||23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|2021-05-06|15/12/2020|0.26||23190000|||||||||||
2022-04-23 13:27:19|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|225|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.15B|1150000000|14.74|238,628|-45.53%|13.34-30.13|14.6-15.03|14.91|78085283|-|-|77.87M|77870000|-1.56|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1233|0.2172|0.0789|8.0601|0.0763|-41.698|15.5227|2022-08-16|15/06/2022||-0.5575||7370000|2022-05-19|15/03/2022||-0.41||14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000|2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000|2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000||2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-05-16|15/03/2019|-1.21|-0.28|25550000|21590000|2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2017|-0.15||37920000||2018-09-28|15/06/2018|-0.11||40730000|||
2022-04-23 13:27:24|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|2.98B|2980000000|61.35|12,308|5.94%|53.45-71.3|61.07-63.08|62.94|48610566|1.01|8.14|5.97B|5970000000|7.74|2.76|4.61%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0075|0.0913|-0.0104|0.1233|0.0145|18.1806|0.6239|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000||2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000|2017-12-06|15/10/2017|0.98|0.89|968100000|933250000|2017-08-30|15/07/2017|0.85|0.9|961800000|901760000
2022-04-23 13:27:29|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|72|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.06B|1060000000|27.17|302,975|-2.13%|16.65-51.96|26.5-27.92|27.44|39103107|-|-|3.14M|3140000|-2.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|5|-0.0351|0.1997|1.511|0.5729|0.7739|-18.082|684.684|2022-08-11|15/06/2022||-0.8086||433330|2022-05-13|15/03/2022||-0.7771||433330|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-05-13|15/03/2020|-0.19||228000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330||||||||||||
2022-04-23 13:27:34|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|914.32M|914320000|29.04|69,046|-27.04%|27.81-46.58|28.98-29.9|29.67|31485011|1.64|13.69|631.85M|631850000|2.12|1.60|5.51%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0068|0.195|0.1128|0.7711|0.2599|22.9961|4.1539|2022-08-10|15/06/2022||0.4867||174090000|2022-05-04|15/03/2022||0.4833||174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000|2020-05-11|15/03/2020|0.39|0.47|140860000|150530000|2020-02-06|15/12/2019|0.58|0.58|159890000|138880000||2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|2018-05-10|15/03/2018|0.52|0.55|59280000|61820000|2018-02-08|15/12/2017|4.09|1.26|218500000|116650000|2017-12-12|15/09/2017|0.31|0.32|56640000|57590000
2022-04-23 13:27:37|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|326|Personalis Inc Stock Price Today (PSNL) - Investing.com|267.04M|267040000|5.91|433,901|-74.02%|5.87-28.47|5.87-6.21|6.08|45184940|-|-|85.49M|85490000|-1.48|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1413|0.1479|0.0487|0.2742|0.1569|-18.4243|16.9757|2022-08-16|15/06/2022||-0.6054||15680000|2022-05-04|15/03/2022||-0.5697||14970000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000|2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000|2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000||2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/03/2018|-0.19||4160000||2019-05-23|15/12/2018|-0.7||37770000||||
2022-04-23 13:27:40|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|377.29M|377290000|4.910|33,848|-25.61%|4.82-8.375|4.82-5.24|5.21|76842093|0.42|-|514.9M|514900000|-0.37|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0163|9.5552|-0.0008|0.0024|-0.0106|-26.1907|0.9107|2022-08-17|15/06/2022||0.095||150780000|2022-05-17|15/03/2022||0.085||141730000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000|2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000|2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000||2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000||2018-05-14|15/03/2018|-0.13||220400000|||
2022-04-23 13:27:44|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|127.49M|127490000|3.420|456,665|-45.28%|3.385-10.87|3.385-3.55|3.54|37277592|1.37|5.11|167.26M|167260000|0.67|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0117|0.268|0.0059|-0.0297|0.0373|5.1053|1.9242|2022-08-04|15/06/2022||0.1925||44430000|2022-05-04|15/03/2022||0.155||40490000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000|2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000|2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000||2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|2018-05-03|15/03/2018|-0.08|-0.04|18620000|19260000|2018-02-06|15/12/2017|0.03|0.12|24040000|29030000|2017-12-05|15/09/2017|0.12|0.14|29180000|30290000
2022-04-23 13:27:47|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.04B|1040000000|95.03|98,425|63.14%|55.95-115.78|93.29-99.29|100.04|10931697|1.25|14.44|119.17M|119170000|6.58|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0181|0.1336|0.0426|0.1143|0.0849|13.181|4.802|2022-07-27|15/06/2022||1.8||56390000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000|2020-04-20|15/03/2020|0.72|0.72|33310000|31050000|2020-01-22|15/12/2019|0.93|0.87|30900000|29850000||2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|2018-05-15|15/03/2017|0.32||13690000||2018-04-25|15/03/2018|0.75|0.7|21830000|18800000|2018-01-29|15/12/2017|0.72|0.51|21820000|16950000
2022-04-23 13:27:52|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||33|4|31|0.0074|-0.0544|0.0637|0.0965|0.0449|17.6116|0|2022-04-28|15/03/2022||0.38||136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000|2020-04-30|15/03/2020|0.22|0.14|94250000|89900000|2020-02-20|15/12/2019|0.2|0.15|108400000|89800000|2019-10-23|15/09/2019|0.26|0.25|89470000|96700000||2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|2018-05-02|15/03/2018|0.16|0.26|73090000|72630000|2018-02-22|15/12/2017|0.38|0.29|72400000|66490000|2017-10-26|15/09/2017|0.34|0.32|67770000|68060000|2017-07-27|15/06/2017|0.29|0.26|65600000|66310000
2022-04-23 13:27:55|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1283|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|2.49B|2490000000|17.63|115,024|-|17.18-29.59|17.18-18.21|17.68|141347146|-|-|405.36M|405360000|-0.64|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|0.0209|-1.8728|0.0428|-0.6442|0.1627|4.7967|8.1933|2022-08-16|15/06/2022||0.2157||107500000|2022-05-02|15/03/2022||0.24||109510000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000|||||||||||||||
2022-04-23 13:27:59|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|180.68M|180680000|13.39|30,634|-39.3%|12.5-25.72|13.26-13.63|13.4|13493332|1.35|7.21|326.8M|326800000|1.86|0.60|4.48%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.006|0.3801|0.0916|0.6119|0.0772|19.8941|0.9624|2022-08-11|15/06/2022||0.57||104660000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000||2020-04-16|15/03/2020|0.14||37290000||2020-02-21|15/12/2019|0.18|0.32|47040000|52520000||2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|2018-04-19|15/03/2018|0.08|0.11|32150000|32380000|2018-02-27|15/12/2017|0.31|0.28|48690000|49520000|2017-10-26|15/09/2017|0.15|0.17|52390000|40550000
2022-04-23 13:28:04|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (ITIC) - Investing.com|355.65M|355650000|187.53|2,218|14%|165.12-248|187.53-188.62|188.54|1896470|0.84|5.32|314.57M|314570000|35.27|1.84|0.95%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|20|0.0274|0|0|0.11|0.0649|8.12|1.733|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000||2020-05-05|15/03/2020|5.08||38770000||2020-02-11|15/12/2019|6||42030000||2019-11-04|15/09/2019|4.2||40310000|||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000||2018-05-07|15/03/2018|5.08||34420000||2018-02-08|15/12/2017|5.08||40580000||2017-11-01|15/09/2017|3.13||43140000||2017-08-04|15/06/2017|2.99||40100000|
2022-04-23 13:28:08|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2250|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|371.53M|371530000|11.48|71,164|-15.9%|11.4-17.38|11.4-11.97|11.8|32363376|-|-|1.21B|1210000000|-0.73|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|4|10|0.058|-0.0149|0.1426|-0.1724|0.083|43.678|0.3444|2022-08-18|15/06/2022||0.0525||335430000|2022-05-19|15/03/2022||-0.0625||314530000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000|2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000|2020-03-25|15/12/2019|-0.06||180500000|||2019-08-13|15/06/2018|-0||||2019-08-13|15/06/2019|0.03||180500000||2019-05-21|15/03/2018|-0||||2019-05-21|15/03/2019|-0||180500000|||||
2022-04-23 13:28:11|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|143.14M|143140000|10.56|48,805|-48.61%|10.51-26|10.51-10.95|10.77|13554686|0.91|6.93|658.4M|658400000|1.52|0.40|3.79%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0415|-1.3427|-0.006|0.4368|0.0749|15.1789|0.4211|2022-05-04|15/03/2022||0.15||143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000|2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000|2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000|2019-11-06|15/09/2019|0.03|0.6|169780000|191400000||2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000|2018-03-07|15/12/2017|1.35|1.51|265780000|262100000|2017-11-02|15/09/2017|0.49||181700000||2017-08-30|15/06/2017|0.09||153000000|
2022-04-23 13:28:14|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|391.69M|391690000|12.15|210,804|-65.16%|12-39.92|12-12.6|12.24|32237496|-|-|18.04M|18040000|-2.54|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4583|-0.0748|6.2498|0.2694|1.2282|-10.4167|234.93|2022-08-11|15/06/2022||-0.8867||1500000|2022-05-12|15/03/2022||-0.8267||1000000|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000||2020-11-17|15/12/2019|-3.07||2030000||2019-09-30|15/06/2019|-3.14||4420000||||||||||
2022-04-23 13:28:18|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|9100|MDC Stock Price Today (STGW) - Investing.com|2.03B|2030000000|6.840|327,404|75.38%|4.05-11.04|6.64-7.2|7.05|296819674|0.83|-|1.78B|1780000000|-0.05|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0006|-1.2679|-0.0365|-6.5043|0.0333|-32.3758|2.3188|2022-05-06|15/03/2022|||||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000|2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000|2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000||2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|2018-05-09|15/03/2018|-0.48|-0.12|326970000|358220000|2018-02-22|15/12/2017|0.22|0.2|402750000|408700000|2017-10-30|15/09/2017|0.24|0.12|375800000|372040000|2017-08-07|15/06/2017|0.24|0.11|390500000|368680000
2022-04-23 13:28:22|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|98.59M|98590000|2.63|321,465|-68.31%|2.18-13.08|2.56-2.78|2.74|37485823|2.43|-|-|-|-6.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0054|-6.1264|-0.4633|1.1562|-0.126|-11.1512|109.0324|2022-08-11|15/06/2022||-0.3425||0.00|2022-05-11|15/03/2022||-0.3275||0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000|2020-05-07|15/03/2020|-0.5|-0.07|120000|375000|2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000||2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000|2018-03-08|15/12/2017|-0.21|-2.85|237000|150000|2017-11-02|15/09/2017|-4.3|-3.70|0.00|220000
2022-04-23 13:28:25|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|451.89M|451890000|2.30|6,751,842|-76.31%|1.99-15.8|2.21-2.35|2.23|196472683|-|-|-|-|-2.29|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0311|0.4043|-1|1.2757|0|-33.5736|0|2022-08-10|15/06/2022||-0.4272||0.00|2022-05-23|15/03/2022||-0.4399||162220|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00||2020-05-14|15/03/2020|0.02||||2020-03-25|15/12/2019|0.02|||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01|||||||||
2022-04-23 13:28:28|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|121.12M|121120000|4.13|343,949|-|3.93-25.7|3.96-4.28|4.26|29326513|-|-|11.05M|11050000|-1.33|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0785|1.0675|-0.0293|1.1135|0.4279|-12.35|39.7983|2022-08-09|15/06/2022||-0.52||4350000|2022-06-01|15/03/2022||-0.48||3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-21|15/12/2020|-0.62||6580000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000|||||||||||
2022-04-23 13:28:32|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|92|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|122.41M|122410000|2.32|456,357|-82.8%|2.27-16|2.28-2.45|2.37|52761542|-|-|71.26M|71260000|-0.75|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0736|0.04|-0.0169|-0.7692|0.4716|-0.2638|9.5488|2022-08-09|15/06/2022||-0.2757||21310000|2022-05-12|15/03/2022||-0.3257||17510000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000||2020-05-15|15/03/2020|-0.04||28260000||2020-03-20|15/12/2019|-0.02||6690000||||||||||
2022-04-23 13:28:36|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5082|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|636.73M|636730000|6.03|525,021|-|5.62-33.19|5.88-6.21|6.1|105594391|-|-|1.28B|1280000000|-0.27|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|2|5|-0.4235|0.9535|0.0549|-3.3615|-0.0954|-54.422|3.156|2022-06-29|15/04/2022||0.2425||300840000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2020-03-09|15/10/2019|0.41||765900000||||||||||||||
2022-04-23 13:28:41|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.84B|1840000000|15.90|154,244|-5.64%|12.06-18.41|15.86-16.35|16.35|115461627|1.15|16.27|1.94B|1940000000|0.98|0.76|4.62%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0005|0.4459|0.0079|0.2028|0.0134|25.0261|0.963|2022-08-10|15/06/2022||0.31||525890000|2022-05-11|15/03/2022||0.27||504020000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000|2020-05-06|15/03/2020|0.23|0.15|421000000|415970000|2020-03-11|15/12/2019|0.08|0.13|372700000|378140000||2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|2018-05-10|15/03/2018|0.61|0.7|430400000|474710000|2018-03-13|15/12/2017|0.25|0.54|453300000|420900000|2017-11-08|15/09/2017|0.57|0.43|464500000|448000000
2022-04-23 13:28:45|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|1.63B|1630000000|14.36|875,092|114.97%|6.56-17.19|14.23-15.9|15.75|113303790|2.23|29.55|419.64M|419640000|0.49|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.0155|2.0733|0.0396|-0.0881|0.1073|8.5296|12.5952|2022-08-10|15/06/2022||0.9167||337910000|2022-05-09|15/03/2022||0.546||166560000|2022-03-09|15/12/2021|0.46|0.3705|115290000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000|2020-05-06|15/03/2020|0.13|0.18|45140000|52550000|2020-03-12|15/12/2019|0.28|0.29|66790000|64340000||2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|2018-05-03|15/03/2018|0.2201|0.15|40900000|38350000|2018-03-14|15/12/2017|0.2812|0.10|35680000|33020000|2017-11-02|15/09/2017|0.07|0.01|31280000|30540000
2022-04-23 13:28:50|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|561.15M|561150000|12.56|157,052|-10.67%|11.6-24.89|12.22-12.64|12.51|44677614|1.76|-|37.7M|37700000|-1.8|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1071|0.0604|30.8839|-4.7004|0.3834|-10.7389|61.1377|2022-08-10|15/06/2022||-0.5525||2950000|2022-05-11|15/03/2022||-0.5175||2950000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000|2020-05-07|15/03/2020|-0.43|-0.48|4210000||2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000||2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-11-08|15/09/2018|-0.59|-0.58|785000||2018-08-08|15/06/2017|-0.27||||2018-06-04|15/03/2017|-0.25||||2018-05-30|15/03/2018|-1.75||0.00|
2022-04-23 13:28:54|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2510|PAM Stock Price Today (PTSI) - Investing.com|656.37M|656370000|29.48|63,110|89.7%|12.94-40.88|29.17-31.61|30.45|22264802|1.54|5.74|777.71M|777710000|5.14|N/A|N/A|Jul 18, 2022|2022-07-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|-0.0018|0.6876|0.0947|0.3092|0.0314|3.4762|0.473|2022-07-18|15/06/2022||0.89||192900000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000|2020-04-14|15/03/2020|0.88|0.31|129160000|119700000|2020-02-24|15/12/2019|0.28|1.36|123500000|132600000||2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|2018-04-30|15/03/2018|0.37|0.25|119460000|120800000|2018-02-15|15/12/2017|5||110890000|105400000|2017-10-25|15/09/2017|0.54|0.26|108900000|92500000
2022-04-23 13:28:57|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|101.93M|101930000|6.28|34,748|-58.82%|5.66-17.98|6.2-6.39|6.36|16231198|-|-|48.3M|48300000|-1.7|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|-0.1604|1.6527|0.1932|1.0134|0.3938|-17.5707|11.4887|2022-08-02|15/06/2022||-0.5267||12900000|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000|2020-05-11|15/03/2019|-0.42||9260000||2020-05-11|15/03/2020|-0.44|-0.49|9580000|7730000||2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/06/2018|-0.85||14580000||2019-08-23|15/12/2018|-1.6||32440000||2015-05-18|15/03/2015|-0.34||4370000|||
2022-04-23 13:29:01|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9711|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|102.67T|1.0267E+14|3,210|149,478,640|174.36%|1,160-3,460|3,160-3,270|3,270|31985962000|1.25|7.66|56.91T|5.691E+13|419.1|226.44|7.05%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0158|809.6189|-0.065|-0.0117|0.027|24607.9067|13925.6783|2022-04-28|15/03/2022||0.0235||2430000000|2022-03-08|15/12/2021|0.0161|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000|2020-05-11|15/03/2020|44.49|0.00||707000000|2019-10-29|15/09/2019|42.24|0.00||902000000|2019-08-21|15/06/2019|85.38|0.00||762000000||2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2018-03-05|15/12/2017|41.75|0.01|819400000|928500000|2017-10-27|15/09/2017|60.54||889600000|928000000|2017-08-28|15/06/2017|40.68||822700000|789000000|2017-04-27|15/03/2017|53.24||726500000|778000000
2022-04-23 13:29:04|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|505|Zymergen Inc Stock Price Today (ZY) - Investing.com|183.56M|183560000|1.78|939,204|-95.27%|1.54-52|1.7-1.84|1.8|103123308|-|-|16.74M|16740000|-9.53|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|7|-0.023|1.8976|0.1224|1.502|0.37|-3.4857|137.4814|2022-05-12|15/03/2022||-0.7341||3290000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|2021-03-03|15/12/2020|-0.77||3320000||||||||||||
2022-04-23 13:29:08|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|115.42M|115420000|8.04|162,943|-73.44%|6.52-47.72|7.56-8.17|7.91|14355337|1.5|-|110.4M|110400000|-3.88|0.61|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0262|5.2101|-0.055|-1.6135|9.4017|-9.2711|37.9174|2022-08-17|15/06/2022||-0.5417||30970000|2022-05-12|15/03/2022||-0.55||29230000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000|2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000|2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000||2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|2018-05-31|15/03/2017|-0.01||1420000||2018-05-10|15/03/2018|-0.05|0.06|5710000|5500000|2018-03-27|15/12/2017|2.18||8400000|
2022-04-23 13:29:11|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|141.44M|141440000|6.110|109,008|-|5.72-34.75|5.97-6.41|6.13|23148150|-|-|670K|670000|-3.69|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.0391|0.2958|-0.8872|0.2542|2.7517|-3.388|380.685|2022-08-15|15/06/2022||-0.8467||6260000|2022-06-06|15/03/2022||-0.9233||3230000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2020|-0.48||91000||2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00|||||||||||||
2022-04-23 13:29:15|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|730.56M|730560000|341.00|2,967|14.25%|279.56-432.19|340.11-341.35|341.1|2142400|0.92|11.93|58.13M|58130000|28.58|2.28|0.67%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0047|0|0|0.2375|0.0324|13.864|4.683|2022-07-15|15/06/2022|||||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000||2020-04-13|15/03/2020|1||19380000||2020-01-16|15/12/2019|5.21||30270000|||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000||2018-04-12|15/03/2018|4.08||23420000||2018-01-18|15/12/2017|3.16||22100000||2017-10-18|15/09/2017|2.97||21010000|
2022-04-23 13:29:20|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|1.89B|1890000000|20.70|1,843,560|37.36%|10.39-30.36|20.52-22.13|21.96|91231611|2.45|-|2.21B|2210000000|-1.86|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.031|-1.4546|0.0648|-1.4389|0.0489|8.5803|0.5576|2022-08-03|15/06/2022||1.5||865150000|2022-04-28|15/03/2022||0.3733||733130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000|2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000|2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000||2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|2018-05-03|15/03/2018|-0.04|-0.12|454500000|443400000|2018-02-22|15/12/2017|0.26|0.24|433800000|426700000|2017-10-26|15/09/2017|0.15|0.22|400650000|392160000
2022-04-23 13:29:24|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|524.82M|524820000|12.67|142,463|6.56%|8.01-24.34|11.82-12.94|12.78|41421964|-|-|1.32M|1320000|-2.72|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.2242|-0.0361|-0.238|0.3739|4.2052|-3.2678|1229.505|2022-06-01|15/03/2022||-0.505||8450000|2022-04-05|15/12/2021|-0.77|-0.7575|713000|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330|2020-10-02|15/06/2019|-2.09||179000||2020-10-02|15/12/2019|-4.7||179000||2020-09-02|15/06/2020|-1.29||0.00||||||||||
2022-04-23 13:29:28|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|587.52M|587520000|61.70|13,828|100.32%|28.6-91.72|59-76.3|76.35|9522163|-0.05|21.77|40.12M|40120000|2.83|0.88|1.43%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|24|0.0066|0|0|0.2893|0.0057|38.377|13.0271|2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000||2020-03-12|15/01/2020|0.51||10800000||2019-12-13|15/10/2019|0.44||10080000||2019-09-13|15/07/2019|0.38||9620000|||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000||2018-03-15|15/01/2018|0.93||9090000||2017-12-12|15/10/2017|0.21||8990000||2017-09-18|15/07/2017|0.23||8910000||2017-08-04|15/04/2017|0.11||8760000|
2022-04-23 13:29:30|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|475.53M|475530000|10.66|184,795|-67.18%|10.2-37.66|10.2-10.77|10.57|44608613|-|-|18.94M|18940000|-1.53|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4477|0.7011|-0.8002|1.746|-0.5|-15.8038|8.805|2022-08-09|15/06/2022||-0.6333|||2022-06-01|15/03/2022||-0.61|||2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00||2020-11-02|15/06/2019|-0.24||||2020-11-02|15/06/2020|-0.34||18940000||||||||||
2022-04-23 13:29:35|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|LAB|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|615|Fluidigm Stock Price Today (LAB) - Investing.com|216.16M|216160000|2.800|945,699|-39.13%|2.67-7.51|2.8-3|2.9|77198577|1.2|-|130.58M|130580000|-0.78|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0266|0.0655|0.0111|0.1053|0.0365|-9.5585|8.1752|2022-08-04|15/06/2022||-0.13||31930000|2022-05-05|15/03/2022||-0.15||27330000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000|2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000|2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000||2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|2018-05-03|15/03/2018|-0.34|-0.41|25250000|25630000|2018-02-08|15/12/2017|-0.27|-0.39|27750000|27140000|2017-11-02|15/09/2017|-0.46|-0.47|24750000|25540000
2022-04-23 13:29:39|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|350.05M|350050000|3.470|644,934|18.43%|2.41-4.79|3.43-3.601|3.53|100878882|0.67|-|-|-|-0.15|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|31|4|25|1.0607|5.8009|0|0.5812|0|-63.5636|0|2022-05-13|15/03/2022|||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1||||2020-05-07|15/03/2020|-0.1||||2020-03-30|15/10/2019|-0.05|-0.01|||2020-03-30|15/12/2019|-0.7|-0.01||||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/06/2019|0.00|-0.10|0.00||2019-08-14|15/04/2019|-0|-0.01|||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00||2019-03-29|15/12/2018|-0.0935|-0.01|0.00||2019-03-28|15/10/2018|-0.01|-0.01|||2018-11-13|15/07/2018|-0.01|-0.01||
2022-04-23 13:29:42|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|135|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|210.68M|210680000|5.62|101,667|-81.08%|5.02-31.2|5.5-6.07|5.98|37488370|-|-|-|-|-2.16|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.478|1.9098|-1|2.1663|0|-5.0989|0|2022-08-08|15/06/2022||-0.5529||0.00|2022-05-05|15/03/2022||-0.5129||0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81||||2020-12-18|15/12/2019|-1.83||||2020-11-06|15/06/2019|-1.69||||||||||||
2022-04-23 13:29:46|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|125.74M|125740000|0.828|983,717|-78.82%|0.785-5.28|0.785-0.861|0.849|151809416|1.29|-|85.08M|85080000|-0.24|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0157|0.1849|1.8495|-0.1352|-0.1081|-3.5143|4991.2163|2022-08-11|15/06/2022||-0.117||13200000|2022-05-12|15/03/2022||-0.1081||13120000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000|2020-05-07|15/03/2020|-0.21|-0.28|0.00||2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|2018-05-09|15/03/2018|-0.71|-0.54|0.00|5020000|2018-03-15|15/12/2017|-0.88|-0.56|17000|5350000|2017-11-07|15/09/2017|-0.66|-0.87|27000|380000
2022-04-23 13:29:50|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|259.91M|259910000|6.55|46,801|-44.63%|4.53-12.45|6.51-6.67|6.6|39680295|0.78|23.01|147.92M|147920000|0.29|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|19|4|17|-0.0111|0.2176|0.032|0.305|0.0838|27.435|2.8641|2022-05-03|15/03/2022||0.07||40440000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000|2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000|2020-03-03|15/12/2019|0.08|0.09|28610000|28690000|2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000||2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000||2018-05-08|15/03/2018|0.0778||18300000||2018-05-07|15/03/2017|0.06||10030000||2018-03-12|15/12/2017|-0||13550000||
2022-04-23 13:29:57|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|86|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|380.74M|380740000|2.560|2,203,507|-19.75%|2.38-6.5|2.45-2.585|2.52|148728237|2.67|-|10.99M|10990000|-0.85|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.026|0.0832|1.0292|-1.2624|0.4493|0.6494|123.6567|2022-08-04|15/06/2022||-0.175||4800000|2022-05-05|15/03/2022||-0.18||3380000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000|2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000|2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000||2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|2018-05-03|15/03/2018|-0.36|-0.4|1400000|175000|2018-03-14|15/12/2017|-0.68|-0.39|2600000|220000|2017-11-02|15/09/2017|-0.90|-0.37|6890000|2030000
2022-04-23 13:30:00|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|363.02M|363020000|8.26|155,801|-68.83%|7.43-27.65|8.08-8.86|8.51|43949284|-|-|-|-|-2.06|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2573|0.456|-1|0.4835|0|-19.1414|0|2022-08-15|15/06/2022||-0.6083||0.00|2022-05-16|15/03/2022||-0.575||0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16||||2020-11-13|15/12/2019|-0.11|||||||||||||
2022-04-23 13:30:04|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|5|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|19.19M|19190000|1.30|160,141|-96.15%|1.18-43.57|1.29-1.32|1.31|14761261|0.84|-|-|-|-1.56|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0001|7.8968|0.8719|3.1504|170.7802|-13.4095|18845.5023|2022-08-15|15/06/2022||-0.17||0.00|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000|2020-04-23|15/03/2020|-6.45|-6.6||500000|2020-02-27|15/12/2019|-6.6|-0.57|9000|2250||2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|2018-05-10|15/03/2018|-9.75|-0.57|9000||2018-03-08|15/12/2017|-0.55|-0.62|10000|12000|2017-11-08|15/09/2017|-0.5|-8.63|10000|10000
2022-04-23 13:30:08|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|287|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|191.21M|191210000|2.71|8,516,309|-79.07%|0.79-14.59|2.55-3.19|3.03|70555977|-0.05|-|22.13M|22130000|-1.34|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|21|-0.0198|-0.0377|0.1617|0.781|1.045|-82.3589|2377.31|2022-08-10|15/06/2022||-0.36||8940000|2022-05-11|15/03/2022||-0.355||8240000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000||2020-05-08|15/03/2020|-0.09||290000||2020-03-26|15/12/2019|-0.13|-0.13|382000|320000||2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000||2018-05-30|15/03/2018|-0.17||60000||2018-03-27|15/12/2017|0.42||157000||2017-11-09|15/09/2017|-0.13||160000|
2022-04-23 13:30:11|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US9026731029|1828|UFP Stock Price Today (UFPT) - Investing.com|536.71M|536710000|70.98|24,989|39.01%|49.35-76.01|70.32-71.4|71.24|7561495|0.94|33.98|206.32M|206320000|2.09|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0122|0.0871|-0.0004|0.0661|0.0194|23.5685|1.5415|2022-08-03|15/06/2022||0.49||63330000|2022-05-05|15/03/2022||0.275||58750000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000|2020-05-05|15/03/2020|0.52|0.54|48280000|49000000|2020-03-04|15/12/2019|0.77|0.6|50260000|51000000||2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|2018-05-04|15/03/2018|0.24|0.16|42930000|44000000|2018-03-01|15/12/2017|0.37|0.23|37220000|36000000|2017-11-01|15/09/2017|0.23|0.36|35680000|38700000
2022-04-23 13:30:16|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|256|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|40.12M|40120000|0.385|2,100,584|-91.54%|0.37-5.45|0.37-0.4|0.397|104186166|-|-|166.06M|166060000|-0.94|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1468|1.3271|-0.0025|0.8842|0.0322|-0.7431|4.4253|2022-08-16|15/06/2022||-0.05||54410000|2022-05-12|15/03/2022||-0.075||51690000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000|2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000|2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000||2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000||2018-11-01|15/06/2018|||40560000|||
2022-04-23 13:30:31|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|56.5M|56500000|2.310|43,114|-82.5%|2.21-14.95|2.21-2.44|2.31|24458550|-|-|-|-|-1.68|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0427|1.6193|-1|2.2477|0|-5.8017|0|2022-08-10|15/06/2022||-0.5867||0.00|2022-05-19|15/03/2022||-0.5433||0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|-0.26||0.00||||||||||||
2022-04-23 13:30:35|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|219.14M|219140000|1.550|2,860,286|-76.87%|1.5-9.63|1.5-1.57|1.52|141382600|-|8.65|15.6M|15600000|0.18|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0132|-1.3362|-0.0757|0.0633|0.5772|-15.3814|80.6175|2022-08-11|15/06/2022||-0.17||5700000|2022-05-10|15/03/2022||-0.17||5600000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2019|-0.19||7220000||2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000||2020-05-14|15/03/2020|-0||20340000||||||||||
2022-04-23 13:30:38|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|325.29M|325290000|89.00|14,260|2.12%|81.01-133.87|88.1-91.99|88.6|3654987|0.22|22.03|49.04M|49040000|4.04|1.16|1.30%|Apr 28, 2022|2022-04-28|Neutral||Sell|Sell||Sell|Neutral||Sell|29|4|27|-0.003|0.0702|0|0.4615|0.0125|31.4952|6.9316|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000||2020-04-23|15/03/2020|0.84||10900000||2020-01-30|15/12/2019|1.09||11830000||2019-10-24|15/09/2019|0.99||12490000|||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000||2018-04-24|15/03/2018|1.03||10890000||2018-01-30|15/12/2017|0.95||10200000||2017-10-24|15/09/2017|0.97||10130000||2017-07-25|15/06/2017|1.04||10830000|
2022-04-23 13:30:42|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|239.43M|239430000|4.650|805,094|-45.99%|4.445-15.24|4.585-4.85|4.77|51491111|3.11|-|5.12B|5120000000|-2.16|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0183|2.0424|0.0002|-0.2718|0.0028|6.5867|0.1118|2022-08-04|15/06/2022||0.3939||1360000000|2022-05-10|15/03/2022||-0.343||1280000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000|2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000|2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000||2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|2018-05-03|15/03/2018|-0.44|-0.68|1210000000|1200000000|2018-02-01|15/12/2017|-0.23|0.07|1210000000|1207000000|2017-11-02|15/09/2017|0.09|0.28|1250000000|1253000000
2022-04-23 13:30:47|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|703,976|17.41%|15.32-28.88|26.13-27.14|26.7|22361254|1.32|-|50.84M|50840000|-0.94|N/A|N/A|Aug 10, 2022|2022-08-10||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2022-04-23 13:30:52|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|475.24M|475240000|12.360|207,893|21.18%|7.5-15.38|12.19-12.595|12.47|38449785|-|-|538.8M|538800000|-1.02|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|12|-0.0275|-2.0837|0.0438|-0.9197|0.0278|9.775|0.7582|2022-08-15|15/06/2022||0.1539||142750000|2022-05-16|15/03/2022||0.0743||135830000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000|2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000|2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000||2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0||||||
2022-04-23 13:30:55|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|814.52M|814520000|25.67|183,320|38.16%|12.82-28.65|25.04-26.5|25.52|31730420|-|-|19.14M|19140000|-2.8|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|11|0.0255|1.4582|-0.8863|0.5137|-0.4588|-2.9209|40.28|2022-05-12|15/03/2022||-1.35||8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00||2020-05-07|15/03/2020|-0.86|-0.82|0.00||2020-03-12|15/12/2019|-0.79|-0.85|0.00||2019-11-06|15/09/2019|-0.84|-0.59|0.00|||2019-05-29|15/03/2019|-0.5953||0.00||||||||
2022-04-23 13:31:00|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|333|Nanthealth LLC Stock Price Today (NH) - Investing.com|83.79M|83790000|0.725|92,281|-72.73%|0.69-2.87|0.716-0.74|0.72|115520244|1.71|-|62.65M|62650000|-0.51|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0348|-0.0627|-0.0313|0.0466|-0.0024|-7.1659|3.8068|2022-08-11|15/06/2022||-0.08||17460000|2022-05-11|15/03/2022||-0.08||17280000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000|2020-05-07|15/03/2020|-0.06|-0.07|18180000|19300000|2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000||2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000|2018-03-14|15/12/2017|-0.07|-0.14|22300000|23280000|2017-11-06|15/09/2017|-0.13|-0.13|21760000|29230000
2022-04-23 13:31:02|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|343.11M|343110000|13.03|57,105|-|12.32-15.47|13.01-13.2|13.16|26331972|-|-|29.49M|29490000|-1.43|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|6|-0.3315|-0.7333|0.0782|4.0777|112.5265|-34.895|5.28|2022-07-22|15/06/2022||0.00||12340000|2022-04-27|15/03/2022||-0.01||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000||||||||||||
2022-04-23 13:31:08|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|214.61M|214610000|18.06|91,517|-47.53%|17.59-42.9|17.94-18.5|18.49|11882993|0.89|18.63|756.48M|756480000|0.97|0.80|4.42%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0027|-0.0575|0.1216|-0.0734|0.014|11.4897|0.753|2022-06-07|15/04/2022||0.41||157330000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000|2020-04-14|15/01/2020|0.59|0.55|164880000|163720000|2019-12-06|15/10/2019|0.33|0.48|158180000|173140000||2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000|2018-04-05|15/01/2018|0.9|0.78|175520000|171780000|2017-12-07|15/10/2017|0.61|0.46|157930000|148670000|2017-09-07|15/06/2017|0.67|0.67|156300000|
2022-04-23 13:31:15|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com|4.57B|4570000000|68.97|152,068|23.12%|56.84-91|68.19-71.79|70.92|66246460|3.22|-|160.62M|160620000|-6.48|6.00|8.46%|Aug 03, 2022|2022-08-03|Buy||Buy|Buy||Buy|Buy||Buy|21|4|18|0.0729|4.4169|0.1597|-9.6018|0.0289|314.9694|27.9507|2022-08-03|15/06/2022||1.18||199720000|2022-05-10|15/03/2022||1.4||192710000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000|2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000|2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000||2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000||2018-05-11|15/03/2018|0.02||78360000||2018-03-27|15/12/2017|0.03||||2017-11-13|15/09/2017|0.02|||
2022-04-23 13:31:19|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|129.16M|129160000|1.020|2,011,580|-41.38%|1-9.8|1-1.08|1.05|126624110|2.01|-|-|-|-0.18|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|0.0141|-1.4293|-1|-0.015|135.9512|-3.6|283517.41|2022-08-15|15/06/2022||-0.05||0.00|2022-05-17|15/03/2022||-0.04||0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00||2020-05-13|15/03/2020|-0.32|-0.39|||2020-03-26|15/12/2019|-0.25|-0.33||||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00||2018-05-14|15/03/2018|-0.71|-0.72|0.00||2018-03-08|15/12/2017|2.28|-0.07|0.00||2017-11-14|15/09/2017|-2.11|||
2022-04-23 13:31:24|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|317.9M|317900000|27.86|49,754|-37.01%|26.3-46.25|27.79-28.63|28.47|11410728|0.97|19.56|717.48M|717480000|1.42|0.72|2.58%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|29|0.0089|0|0|0.1085|0.0251|14.7579|0.4862|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000||2020-05-06|15/03/2020|0.48||176100000||2020-03-04|15/12/2019|1.03||203100000||2019-11-06|15/09/2019|0.71||195500000|||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000||2018-05-09|15/03/2018|0.59||159200000||2018-03-07|15/12/2017|0.91||159700000||2017-11-08|15/09/2017|0.39||153400000||2017-08-09|15/06/2017|0.48||153100000|
2022-04-23 13:31:29|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|287.32M|287320000|39.33|34,442|-32.2%|33.59-69|39.33-41.22|41.01|7305359|0.76|14.07|514.23M|514230000|2.8|0.62|1.58%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0392|0.2447|-0.0006|0.1078|0.0424|8.1197|0.5877|2022-08-02|15/06/2022||0.9647||134420000|2022-04-26|15/03/2022||0.8022||136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000|2020-04-28|15/03/2020|0.27|0.47|55720000|66300000|2020-02-25|15/12/2019|0.68|0.47|75340000|71000000||2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|2018-04-24|15/03/2018|0.44|0.25|61390000|61600000|2018-02-20|15/12/2017|0.37|0.25|66990000|65900000|2017-10-24|15/09/2017|0.30|0.29|64680000|64500000
2022-04-23 13:31:33|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|281|Luther Burbank Stock Price Today (LBC) - Investing.com|699.84M|699840000|13.55|52,709|22.18%|10.93-15.37|13.55-13.68|13.65|51648898|0.77|7.99|116.58M|116580000|1.7|0.48|3.54%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0634|0.078|0.0149|0.0362|0.0104|11.1758|4.0668|2022-07-27|15/06/2022||0.3833||44770000|2022-04-26|15/03/2022||0.3967||45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000|2020-05-04|15/03/2020|0.14|0.21|32910000|34570000|2020-01-28|15/12/2019|0.22|0.24|33980000|34230000||2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|2018-05-10|15/03/2017|0.23||41280000||2018-04-26|15/03/2018|0.2|0.18|31490000|29840000|2018-01-25|15/12/2017|0.27|0.20|29050000|28340000
2022-04-23 13:31:39|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|159.86M|159860000|4.130|292,471|-48.76%|3.645-8.94|4.103-4.4|4.28|38706147|2.33|-|200K|200000|-0.75|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.1075|0.6914|0.2693|1.6679|2.3212|-6.9618|1210.8179|2022-08-16|15/06/2022||-0.28||50000|2022-05-16|15/03/2022||-0.23||50000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500|2020-05-11|15/03/2020|-0.21|-0.23|74050|250000|2020-03-16|15/12/2019|-0.21|-0.24|24780|92500||2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|2018-05-20|15/03/2018|-0.14|-0.1|23210|120000|2018-03-21|15/12/2017|-0.15||93000||2017-11-29|15/09/2017|-0.13|-0.13|61080|
2022-04-23 13:31:43|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|114|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|67.36M|67360000|2.18|64,008|-|1.98-15.5|2.08-2.38|2.32|30897593|-|-|80K|80000|-1.15|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.1752|5.8667|-0.2267|3.3832|1.3167|-9.1086|7363.5771|2022-06-01|15/03/2022||-0.3295||466670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2020|-0.17||5000||2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000||2021-06-02|15/03/2021|-0.17||6500||||||||||||
2022-04-23 13:31:47|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|346|National CineMedia Stock Price Today (NCMI) - Investing.com|404.53M|404530000|2.410|619,846|-48.39%|2.3-5.37|2.36-2.44|2.41|167853888|1.35|-|114.6M|114600000|-0.61|0.20|8.03%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.018|0.0329|-0.023|-0.4831|0.1599|-2.203|6.7127|2022-08-08|15/06/2022||-0.0133||74570000|2022-05-09|15/03/2022||-0.1633||33270000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000|2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000|2020-02-20|15/12/2019|0.24|0.21|147200000|140080000||2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|2018-05-07|15/03/2018|-0.03|-0.05|80200000|75180000|2018-03-12|15/12/2017|0.27|0.21|140700000|144500000|2017-11-06|15/09/2017|0.12|0.09|116400000|107560000
2022-04-23 13:31:52|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|267.35M|267350000|23.46|26,208|-36.08%|19.08-39.49|22.71-25.18|23.79|11395902|0.93|147.43|38.17M|38170000|0.16|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0138|-0.2537|2.0347|0.7914|4.9274|-1.8527|49.6727|2022-08-09|15/06/2022||0.08||4780000|2022-05-10|15/03/2022||-0.34||2880000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000|2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000|2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000||2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|2018-05-09|15/03/2018|-0.46|-0.48|463000|2750000|2018-03-07|15/12/2017|-0.16|-0.35|5360000|2980000|2017-11-08|15/09/2017|1.98|-0.81|36180000|690000
2022-04-23 13:32:04|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|236|Willis Lease Stock Price Today (WLFC) - Investing.com|191.24M|191240000|32.21|9,947|-24.94%|31.8-46.88|32.06-33.17|32.94|5937338|1.22|-|274.19M|274190000|-0.03|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0111|0.5095|0.1954|-0.5923|0.0187|-5.9368|0.6603|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000||2020-05-05|15/03/2020|0.56||81820000||2020-03-11|15/12/2019|0.68||93020000||2019-11-04|15/09/2019|3.81||122500000|||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000||2018-05-07|15/03/2018|1||63890000||2018-03-05|15/12/2017|-0.28||64290000||2017-11-06|15/09/2017|0.8||68900000||2017-08-08|15/06/2017|0.92||69010000|
2022-04-23 13:32:07|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|32|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|64.38M|64380000|1.49|310,255|-85.84%|1.16-12.95|1.47-1.55|1.48|43208159|-|-|-|-|-1.82|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|5|0.048|0.0958|-1|9.754|0|-2.354|0|2022-08-11|15/06/2022||-0.2||0.00|2022-05-12|15/03/2022||-0.2||0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0||||||||||||||
2022-04-23 13:32:10|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|70.46M|70460000|5.28|25,808|-81.61%|5.24-44.98|5.24-6.1|5.89|13345413|-|-|-|-|-1.69|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|10|0.0398|-0.0104|-1|0.7757|0|-48.217|0|2022-06-01|15/03/2022||-0.3025||0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06||||2020-08-18|15/03/2020|-0.12||||2020-02-28|15/12/2019|-0||||2019-12-30|15/09/2019|-0|||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0||||2018-07-30|15/03/2018|0.43||||2018-02-26|15/12/2017|-0||||2017-11-17|15/09/2017|-0||||2017-08-25|15/06/2017|-0|||
2022-04-23 13:32:13|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|189|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|131.19M|131190000|2.76|34,355|-80.23%|2.66-22.1|2.66-3.4|3.08|47532573|-|-|18.53M|18530000|-1.23|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0104|-0.2018|-0.7132|0.1649|0.4734|-13.7614|61.9029|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|2021-03-22|15/12/2020|-0.28||1810000||||||||||||
2022-04-23 13:32:19|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|157.89M|157890000|5.950|190,845|-41.89%|5.3-10.24|5.93-6.165|6.08|26535570|0.61|-|631.56M|631560000|-2.7|0.24|4.03%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0228|-0.1721|0.0257|-0.0326|0.0472|16.3114|0.8431|2022-08-04|15/06/2022||0.2175||161790000|2022-05-09|15/03/2022||0.1684||139430000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000|2020-05-04|15/03/2020|0.27|0.23|132710000|127390000|2020-02-27|15/12/2019|0.44|0.38|138500000|124210000||2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|2018-05-07|15/03/2018|0.55|0.41|112030000|131480000|2018-03-07|15/12/2017|1.23|0.39|108620000|107310000|2017-11-01|15/09/2017|1.23|-0.11|101800000|99230000
2022-04-23 13:32:22|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||11|4|8|-0.3267|0.1718|0.7492|1.4517|6.0441|-4.4457|0|2022-08-11|15/06/2022||-0.4501||4540000|2022-05-12|15/03/2022||-0.4177||4710000|2022-03-17|15/12/2021|0.07|-0.5123|20210000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000||2021-03-22|15/12/2019|-0.15||2800000||2021-03-03|15/12/2020|0.00||65000||||||||||
2022-04-23 13:32:26|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|5800|Revlon Stock Price Today (REV) - Investing.com|330.7M|330700000|6.36|108,638|-45.31%|6.28-17.65|6.28-6.63|6.61|51996238|2.66|-|2.08B|2080000000|-3.84|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.004|-0.9913|-0.0497|-1.1731|0.0243|10.0288|0.5294|2022-08-11|15/06/2022||-1.31||507300000|2022-05-12|15/03/2022||-1.65||520650000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000|2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000|2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000||2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|2018-05-10|15/03/2018|-1.43|-0.91|560700000|592600000|2018-05-03|15/09/2016|0.3||745100000||2018-05-03|15/12/2016|0.4273||800700000|
2022-04-23 13:32:29|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|186.17M|186170000|6.99|166,458|-66.44%|6.5-22.13|6.5-7.09|7.04|26633077|-|-|24.54M|24540000|-3.86|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1442|1.5352|1.1717|2.3283|-0.6321|-10.145|11.05|2022-08-10|15/06/2022||-1.62||4930000|2022-05-16|15/03/2022||-1.7||1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00||2020-05-11|15/03/2019|-0.18||||2020-05-11|15/03/2020|-0.77|-1.06|0.00|||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2018|-0.28||||2019-10-15|15/06/2019|-0.7||||2019-10-15|15/12/2018|-0.8||||||
2022-04-23 13:32:32|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|198.7M|198700000|3.200|34,953|-71.56%|2.77-12.3|3.06-3.26|3.13|62093799|0.52|53.56|524.73M|524730000|-0.01|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0302|-2.0743|0.0051|-0.5477|0.0031|9.849|1.4188|2022-08-10|15/06/2022||-0.0467||109680000|2022-05-10|15/03/2022||-0.0767||102960000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000|2020-06-03|15/03/2020|0.02||72700000||2020-03-13|15/12/2019|-0||147900000|||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02|||||||||
2022-04-23 13:32:37|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|99.47M|99470000|1.96|350,745|-83.18%|1.66-14.69|1.9-2.06|2.03|50752203|0.12|-|560K|560000|-0.84|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0071|1.5938|0.368|-0.2535|0.0102|-20.8014|2386.389|2022-08-11|15/06/2022||||740000|2022-05-12|15/03/2022||||140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000|2020-05-11|15/03/2020|-0.27|-0.19|114000|139000|2020-03-16|15/12/2019|-0.28|-0.2|111000|395000||2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000||2018-05-07|15/03/2018|-0.26||108000||2018-03-21|15/12/2017|1.04|-0.25|110000|20000|2017-11-15|15/09/2017|-0.26|-0.26|111000|120000
2022-04-23 13:32:42|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|464.85M|464850000|23.82|105,823|-8.67%|15.53-53.92|23.37-26.07|24.48|19514935|0.93|411.12|208.28M|208280000|0.06|1.24|5.21%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|24|0.0097|-1.4955|0.2987|-0.6254|1.6937|-14.8335|74.4046|2022-08-11|15/06/2022||0.8555||45950000|2022-05-10|15/03/2022||0.851||45450000|2022-02-14|15/12/2021|0.7414|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000||2020-08-13|15/06/2020|-0.05||563000||2020-05-14|15/03/2020|-0.05||963000||2020-03-25|15/12/2019|-0.02||1130000|||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000||2018-05-17|15/03/2018|0.01||1370000||2018-03-28|15/12/2017|0.01||1420000||2017-11-13|15/09/2017|-0.03||1180000|
2022-04-23 13:32:45|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|639.65M|639650000|112.85|4,316|-20.53%|111.83-153.79|112.56-115.36|115.22|5668165|0.71|17.27|189.25M|189250000|6.53|0.80|0.69%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|25|-0.001|0|0|0.0743|0.0117|21.2295|3.194|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000||2020-04-29|15/03/2020|0.98||38440000||2020-01-30|15/12/2019|0.89||37970000||2019-10-30|15/09/2019|1.76||43560000|||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000||2018-04-25|15/03/2018|0.76||35290000||2018-01-30|15/12/2017|0.75||35240000||2017-10-26|15/09/2017|1.01||36930000||2017-07-26|15/06/2017|0.94||36520000|
2022-04-23 13:32:49|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|17122|AMC Stock Price Today (AMC) - Investing.com|8.54B|8540000000|16.52|53,773,870|65.37%|8.93-72.62|16.1-17.61|16.85|516778945|1.67|-|2.53B|2530000000|-2.83|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|29|0.0109|0.8706|0.105|-3.0138|0.3171|15.0179|4.3738|2022-08-11|15/06/2022||-0.1523||1250000000|2022-05-09|15/03/2022||-0.555||750160000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000|2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000|2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000||2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|2018-05-07|15/03/2018|0.169|0.07|1380000000|1350000000|2018-03-01|15/12/2017|-2.14|0.27|1420000000|1405000000|2017-11-06|15/09/2017|-0.33|-0.37|1180000000|1160000000
2022-04-23 13:32:54|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (CAR) - Investing.com|16.03B|16030000000|298.07|1,055,934|275.73%|65.87-545.11|293-311.06|308.82|53767484|2.04|14.78|9.31B|9310000000|20.17|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.01|0.1335|0.0153|-0.0594|0.0451|10.3967|0.344|2022-08-08|15/06/2022||6.68||2640000000|2022-05-02|15/03/2022||3.03||1880000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000|2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000|2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000||2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|2018-05-02|15/03/2018|-0.74|-1.03|1970000000|1920000000|2018-02-21|15/12/2017|0.45|0.22|2020000000|2000000000|2017-11-06|15/09/2017|3.1|3.04|2750000000|2783000000
2022-04-23 13:32:58|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|7.32B|7320000000|40.77|1,017,778|12.41%|34.43-48.27|40.69-41.33|41.35|179585106|0.96|36.11|562.16M|562160000|1.13|1.46|3.58%|Aug 02, 2022|2022-08-02|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0015|2.449|0.1426|-0.6265|0.0381|-14.0121|16.373|2022-08-02|15/06/2022||0.1522||153430000|2022-05-03|15/03/2022||0.1562||152460000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000|2020-04-30|15/03/2020|0.42|0.09|118340000|114170000|2020-02-12|15/12/2019|0.12|0.1|111080000|109140000||2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|2018-05-01|15/03/2018|0.22|0.01|69930000|70290000|2018-02-15|15/12/2017|0.06|0.01|69210000|67690000|2017-11-02|15/09/2017|0.2|0.01|65670000|65000000
2022-04-23 13:33:02|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|11.08B|11080000000|86.53|1,812,598|87.78%|45.32-97.61|85.34-91.41|91.14|128047461|-|1.62|5.79B|5790000000|53.37|1.75|2.02%|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|8|-0.3642|-0.236|0.0549|592.0703|0.1644|3.6825|1.5675|2022-08-09|15/06/2022||2.92||1790000000|2022-06-01|15/03/2022||2.42||1560000000|2022-03-02|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000||2020-05-11|15/03/2020|-852.97||2540000000||2020-02-27|15/12/2019|-0.18||1920000000||||||||||
2022-04-23 13:33:05|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|4929|South State Stock Price Today (SSB) - Investing.com|6.01B|6010000000|79.00|399,814|-1.06%|62.6-93.34|78.95-82.42|82.67|76127585|0.83|11.79|717.73M|717730000|6.7|1.96|2.48%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|32|-0.0051|-0.0135|0.0327|-0.1265|0.0345|16.4769|9.2509|2022-08-01|15/06/2022||1.28||381610000|2022-04-27|15/03/2022||1.13||351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000|2020-04-23|15/03/2020|0.71|1.1|172150000|156600000|2020-01-27|15/12/2019|1.45|1.43|162760000|162220000||2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|2018-04-24|15/03/2018|1.15|1.17|172490000|173860000|2018-01-23|15/12/2017|0.91|1.21|151370000|150560000|2017-10-24|15/09/2017|1.19|1.21|136360000|139180000
2022-04-23 13:33:10|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3370|Valley National Bancorp Stock Price Today (VLY) - Investing.com|6.29B|6290000000|12.43|2,474,237|-7.03%|11.66-15.1|12.42-12.78|12.77|506257160|1.1|11.05|749.43M|749430000|1.12|0.44|3.55%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0072|0.0162|0.0859|0.0245|0.0238|13.9006|6.0497|2022-07-28|15/06/2022||0.2984||439880000|2022-04-28|15/03/2022||0.2767||352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000|2020-04-30|15/03/2020|0.21|0.2|306780000|285830000|2020-01-30|15/12/2019|0.24|0.23|276640000|263440000||2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|2018-04-26|15/03/2018|0.18|0.21|239850000|238970000|2018-01-25|15/12/2017|0.18|0.17|199570000|194850000|2017-10-25|15/09/2017|0.17|0.18|190940000|195320000
2022-04-23 13:33:14|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.48B|4480000000|41.16|715,435|-18.5%|39.26-54.22|41.11-43.39|43.53|108842918|1.24|6.73|1.03B|1030000000|6.12|0.80|1.94%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0151|0.0665|0.0266|0.2551|0.0583|13.1034|6.6881|2022-08-05|15/06/2022||1.48||245070000|2022-05-06|15/03/2022||1.45||240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000|2020-05-08|15/03/2020|1.52|1.4|228840000|227930000|2020-02-14|15/12/2019|1.49|1.44|228760000|226900000||2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|2018-05-04|15/03/2018|1.03|1.05|167460000|163510000|2018-02-09|15/12/2017|0.79|0.80|161110000|158510000|2017-11-09|15/09/2017|0.82|0.77|150200000|145850000
2022-04-23 13:33:19|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|6.92B|6920000000|72.22|1,567,337|112.41%|34.01-79.39|71.91-75.44|74.78|95794821|2.83|13.72|1.86B|1860000000|5.26|1.00|1.38%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0275|-7.0061|0.0193|-1.0006|0.6227|-24.1133|8.2548|2022-08-10|15/06/2022||3.78||884840000|2022-05-04|15/03/2022||3.01||736110000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000|2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000|2020-02-26|15/12/2019|0.6|0.4|265020000|329770000||2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|2018-05-04|15/03/2018|0.05|0.53|260600000|273490000|2018-02-26|15/12/2017|0.2452|0.26|189520000|263800000|2017-11-06|15/09/2017|-0.017|0.03|183240000|234710000
2022-04-23 13:33:24|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.8B|5800000000|77.34|354,386|22.92%|61.24-86|77.28-78.72|78.95|74963441|0.69|63.40|221.93M|221930000|1.22|1.36|1.76%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0088|-0.3296|0.2015|-0.4534|0.0463|48.3231|20.665|2022-08-03|15/06/2022||0.2725||64340000|2022-04-07|15/03/2022|0.275|0.2733|62700000|62840000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000|2020-04-08|15/03/2020|0.19|0.19|45120000|45240000|2020-02-05|15/12/2019|0.22|0.22|45020000|43460000||2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|2018-05-09|15/03/2018|0.18|0.14|37100000|35730000|2018-02-08|15/12/2017|0.2|0.12|34630000|27210000|2017-11-01|15/09/2017|0.36|0.11|33640000|26820000
2022-04-23 13:33:31|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|32,810,120|2.57%|45.11-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-04-26|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2022-04-23 13:33:35|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.32B|5320000000|31.53|1,539,778|-2.26%|29.26-34.04|31.5-31.98|31.92|168608071|1.27|11.42|854.68M|854680000|2.76|2.48|7.87%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0124|0.0603|0.2237|0.0513|0.0872|12.665|17.0738|2022-07-26|15/06/2022||0.6299||132750000|2022-04-27|15/03/2022||0.6338||131500000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000|2020-04-28|15/03/2020|0.64|0.64|100640000|92690000|2020-02-11|15/12/2019|0.68|0.68|109700000|106640000||2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|2018-04-24|15/03/2018|0.64|0.62|85440000|84540000|2018-02-13|15/12/2017|0.65|0.63|80170000|77690000|2017-10-24|15/09/2017|0.69|0.63|78600000|76050000
2022-04-23 13:33:40|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|5.16B|5160000000|72.14|643,630|1.12%|61.62-75.95|71.48-72.4|71.74|71555235|0.4|40.51|339.33M|339330000|1.78|2.808|4.01%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0055|0.1546|0.0455|0.0377|0.0493|28.7745|29.1824|2022-07-25|15/06/2022||0.4533||100230000|2022-05-03|15/03/2022||0.4533||96190000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000|2020-04-20|15/03/2020|0.46|0.45|55810000|54860000|2020-02-20|15/12/2019|0.52|0.47|52140000|50950000||2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|2018-04-23|15/03/2018|0.53|0.41|34570000|33900000|2018-02-22|15/12/2017|0.55|0.39|31530000|31450000|2017-10-23|15/09/2017|0.42|0.41|30390000|29470000
2022-04-23 13:33:47|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.22B|4220000000|27.93|2,991,438|-13.9%|25.6-33.77|27.72-28.44|28.47|151161174|0.61|61.50|534.81M|534810000|0.45|1.24|4.44%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0028|0.2832|0.0304|0.0139|-0.0022|82.817|10.323|2022-08-03|15/06/2022||0.08||136350000|2022-05-04|15/03/2022||0.0775||136390000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000|2020-05-06|15/03/2020|0.03|0.06|122640000|121810000|2020-02-12|15/12/2019|0.2|0.07|119440000|120610000||2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|2018-05-03|15/03/2018|0.07|0.09|112120000|110460000|2018-02-14|15/12/2017|-0.31|0.06|107730000|110200000|2017-11-01|15/09/2017|0.02|0.10|106950000|108290000
2022-04-23 13:33:52|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|5.04B|5040000000|83.47|251,963|10.02%|73.25-94.35|83.29-85.77|85.46|60334821|0.83|12.84|3.37B|3370000000|6.5|1.12|1.34%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0003|0.1338|0.0135|0.1497|0.0185|15.6615|1.2245|2022-08-03|15/06/2022||1.32||913100000|2022-05-04|15/03/2022||1.47||877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000|2020-05-05|15/03/2020|0.84|1.01|647300000|701390000|2020-01-30|15/12/2019|1.37|1.11|628200000|611850000||2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|2018-05-02|15/03/2018|0.46|0.55|624600000|631710000|2018-02-01|15/12/2017|0.86|0.82|553800000|541650000|2017-10-25|15/09/2017|0.72|0.62|604300000|611710000
2022-04-23 13:33:56|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|2966|United Bankshares Stock Price Today (UBSI) - Investing.com|4.62B|4620000000|33.95|713,154|-10.87%|31.74-42.45|33.93-34.8|34.8|136190810|1.17|11.95|511.11M|511110000|2.84|1.44|4.24%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.003|0.0022|0.0641|0.0753|0.0348|17.5821|7.5455|2022-07-28|15/06/2022||0.6517||258130000|2022-04-28|15/03/2022||0.6017||244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000|2020-04-30|15/03/2020|0.4|0.46|178320000|171710000|2020-01-29|15/12/2019|0.62|0.61|178530000|177450000||2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|2018-04-26|15/03/2018|0.59|0.59|176740000|180160000|2018-01-30|15/12/2017|0.17|0.44|209300000|183500000|2017-10-26|15/09/2017|0.54|0.55|209800000|193310000
2022-04-23 13:34:01|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|1.35B|1350000000|13.37|2,524,122|-5.04%|11.97-49.21|13.18-13.83|13.48|101043924|2.08|158.11|818.63M|818630000|0.08|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0249|0.5561|0.4437|-0.5653|0.0625|42.4507|3.6621|2022-08-09|15/06/2022||0.3293||287660000|2022-04-27|15/03/2022||0.2536||263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000|2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000|2020-02-18|15/12/2019|0.08|0.04|188490000|199160000||2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|2018-05-08|15/03/2018|0.05|-0.01|151670000|152210000|2018-02-20|15/12/2017|0.05|0.02|156460000|158000000|2017-11-07|15/09/2017|0.15|0.14|154030000|157190000
2022-04-23 13:34:06|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1800|Radian Stock Price Today (RDN) - Investing.com|3.81B|3810000000|21.75|1,972,592|-10.05%|19.17-25.31|21.71-22.31|22.34|175378322|1.25|6.85|1.33B|1330000000|3.17|0.80|3.68%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0017|0.0284|0.1102|-0.1994|0.0153|8.3763|2.7042|2022-08-02|15/06/2022||0.7637||319130000|2022-05-03|15/03/2022||0.7513||313940000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000|2020-05-06|15/03/2020|0.8|0.74|329080000|356420000|2020-02-05|15/12/2019|0.86|0.76|388020000|364540000||2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|2018-04-26|15/03/2018|0.59|0.57|291590000|315510000|2018-02-01|15/12/2017|0.51|0.45|317910000|243140000|2017-10-26|15/09/2017|0.46|0.43|312050000|236170000
2022-04-23 13:34:10|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (POR) - Investing.com|4.76B|4760000000|53.11|565,165|4.82%|45.4-57.03|53-53.98|54.01|89573371|0.47|19.51|2.4B|2400000000|2.72|1.72|3.24%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0006|0.0219|0.0302|-0.0585|0.0212|18.3218|1.883|2022-07-29|15/06/2022||0.428||521170000|2022-04-28|15/03/2022||0.8946||610150000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000|2020-04-24|15/03/2020|0.91|0.9|564000000|574640000|2020-02-14|15/12/2019|0.68|0.67|548000000|535750000||2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|2018-04-27|15/03/2018|0.72|0.67|495000000|523280000|2018-02-16|15/12/2017|0.67|0.65|515000000|514600000|2017-10-27|15/09/2017|0.44|0.38|515000000|495630000
2022-04-23 13:34:14|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.96B|4960000000|22.40|1,550,630|11.78%|18.43-23.35|22.23-22.65|22.63|221459840|1.3|-|373.33M|373330000|-0.31|0.80|3.57%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0081|-0.7014|0.0447|-1.4588|0.0445|-33.3254|15.4155|2022-07-28|15/06/2022||-0.085||177020000|2022-04-28|15/03/2022||-0.1||175410000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000|2020-05-06|15/03/2020|0.00|0.01|69910000|71140000|2020-02-18|15/12/2019|0.18|0.03|75270000|73360000||2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000|2018-04-25|15/03/2018|-0.21||89760000|88380000|2018-02-01|15/12/2017|0.03||88920000|89370000|2017-10-26|15/09/2017|-0.01||87140000|88190000
2022-04-23 13:34:19|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|4.53B|4530000000|93.62|259,516|3.04%|84.21-112.24|93.61-96.83|96.31|48418039|0.94|12.92|669.6M|669600000|7.25|1.48|1.58%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.004|0.1118|0.0235|-1.0036|0.0293|6.9791|3.0767|2022-07-26|15/06/2022||1.78||342260000|2022-04-26|15/03/2022||1.67||332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000|2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000|2020-01-28|15/12/2019|1.36|1.17|281960000|277920000||2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|2018-04-24|15/03/2018|1.18|1.05|253450000|257450000|2018-01-23|15/12/2017|0.95|0.94|252380000|255630000|2017-10-24|15/09/2017|0.98|0.92|245160000|257380000
2022-04-23 13:34:22|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6200|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.99B|4990000000|22.51|3,184,344|6.38%|16.42-23.04|22.51-22.7|22.72|221543635|0.9|10.49|2.99B|2990000000|2.15|0.38|1.69%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0011|0.1258|0.0154|0.1759|-0.0019|9.28|1.2954|2022-08-09|15/06/2022||0.5973||792530000|2022-05-09|15/03/2022||0.5376||774000000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000|2020-05-07|15/03/2020|0.43|0.38|684190000|685460000|2020-02-11|15/12/2019|0.47|0.44|693960000|685280000||2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|2018-05-08|15/03/2018|0.33|0.3|502090000|497430000|2018-03-01|15/12/2017|0.32|0.3|490320000|492600000|2017-11-08|15/09/2017|0.23|0.22|460480000|462840000
2022-04-23 13:34:29|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3486|Hancock Stock Price Today (HWC) - Investing.com|4.16B|4160000000|48.11|452,008|10.72%|39.07-59.82|47.94-49.78|49.16|86460000|1.45|-|666.15M|666150000|-|1.08|2.23%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0179|-3.711|0.0423|0.0603|-0.0061|13.6635|3.0294|2022-07-19|15/06/2022||1.36||326320000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000|2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000|2020-01-15|15/12/2019|1.06|1.03|316080000|319710000||2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|2018-04-17|15/03/2018|0.9|0.88|271920000|279790000|2018-01-17|15/12/2017|0.86|0.83|277740000|283440000|2017-10-17|15/09/2017|0.76|0.74|269970000|279780000
2022-04-23 13:34:33|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|4.54B|4540000000|19.17|902,352|-11.58%|18.46-26.84|19.15-19.82|19.73|236576811|1.59|-|3.94B|3940000000|-0.68|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|11|0.0205|0.1649|0.0779|0.1704|0.0071|17.7773|1.0391|2022-08-10|15/06/2022||0.3403||1610000000|2022-05-04|15/03/2022||0.1945||1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000||2020-08-12|15/06/2020|0.32|0.11|889000000|763080000|2020-06-02|15/03/2019|0.12||922000000|||2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||||
2022-04-23 13:34:38|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.49B|3490000000|64.82|412,076|-0.34%|59.52-84.68|64.61-66.3|66.55|53902870|1.46|11.79|3.06B|3060000000|5.5|0.48|0.74%|Jun 21, 2022|2022-06-21|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.003|0.4027|0.2023|-0.0999|0.0834|12.8773|1.2661|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000|2020-07-02|15/04/2020|0.6|0.39|440500000|436380000|2020-03-10|15/01/2020|0.75|0.73|515330000|500270000|2019-12-05|15/10/2019|0.81|0.81|492390000|494920000||2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000|2018-03-06|15/01/2018|0.7|0.58|447580000|416500000|2017-12-06|15/10/2017|0.67|0.57|443020000|391880000|2017-09-06|15/07/2017|0.55|0.53|401250000|387580000
2022-04-23 13:34:44|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1646|PNM Resources Stock Price Today (PNM) - Investing.com|4.1B|4100000000|47.78|593,379|-3.98%|43.84-50.11|47.69-47.89|47.81|85834874|0.45|21.01|1.78B|1780000000|2.27|1.39|2.91%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|33|-0.0021|0.11|0.0037|0.4644|0.0143|31.147|2.2539|2022-08-05|15/06/2022||0.4787||445350000|2022-04-28|15/03/2022||0.3755||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000|2020-04-13|15/03/2020|0.18|0.17|333620000|193550000|2020-02-28|15/12/2019|0.36|0.33|344140000|471490000||2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|2018-04-27|15/03/2018|0.21|0.21|317880000|341780000|2018-02-27|15/12/2017|0.24|0.19|343500000|326200000|2017-10-27|15/09/2017|0.93|0.85|422100000|411860000
2022-04-23 13:34:50|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc Stock Price Today (SUM) - Investing.com|3.42B|3420000000|28.26|904,975|-1.4%|26.42-41.46|27.97-29.41|29.53|120862732|1.32|22.24|2.41B|2410000000|1.27|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0059|-0.0035|0.0161|-0.7633|0.1245|6.5678|1.6319|2022-08-03|15/06/2022||0.6243||673570000|2022-05-04|15/03/2022||-0.3613||392720000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000|2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000|2020-02-05|15/12/2019|0.62|0.12|506260000|489370000||2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|2018-05-08|15/03/2018|-0.55|-0.59|289920000|291580000|2018-02-14|15/12/2017|0.43|0.24|440610000|445800000|2017-10-30|15/09/2017|0.7199|0.82|574390000|568800000
2022-04-23 13:34:54|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|3.5B|3500000000|8.100|7,823,014|4.11%|5.87-11.52|7.97-8.215|8.21|432676000|2.13|-|1.32B|1320000000|-3.32|0.60|7.41%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.1272|-0.6207|-0.0183|-0.2501|-0.0244|8.1817|4.3972|2022-08-02|15/06/2022||0.161||367630000|2022-05-03|15/03/2022||0.1872||384120000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000|2020-05-14|15/03/2020|0.46|0.24|453110000|366630000|2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000||2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000||2018-11-28|15/09/2018|0.39|0.36|364580000|364590000|2018-08-29|15/06/2018|0.9||269760000||2018-08-10|15/06/2017|0.33||396900000|
2022-04-23 13:35:00|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|5.12B|5120000000|79.03|386,109|13.13%|61.95-80.95|78.83-79.62|79.65|64777355|0.44|21.13|1.95B|1950000000|3.74|2.38|3.01%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0029|0.1042|0.0116|0.3079|0.1528|23.7252|2.4485|2022-08-08|15/06/2022||0.3456||408120000|2022-05-05|15/03/2022||1.66||634160000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000|2020-05-04|15/03/2020|1.59|1.62|537100000|633110000|2020-02-06|15/12/2019|1.13|1.09|477700000|555290000||2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|2018-05-03|15/03/2018|1.63|1.53|575400000|557860000|2018-01-31|15/12/2017|1.63|1.05|1680000000|478080000|2017-11-02|15/09/2017|0.5|0.55|342100000|369840000
2022-04-23 13:35:06|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4.01B|4010000000|61.60|574,920|16.47%|46.75-72.34|60.92-62.75|62.55|65108027|1.43|8.52|1.68B|1680000000|7.23|2.60|4.22%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0129|-0.0587|0.0375|0.0441|0.0381|9.4006|2.1894|2022-07-28|15/06/2022||2.44||443520000|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000|2020-04-24|15/03/2020|0.93|0.94|321470000|325760000|2020-02-14|15/12/2019|1.07|1.1|331180000|334860000||2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|2018-05-04|15/03/2018|0.99|0.91|315100000|329220000|2018-02-22|15/12/2017|0.85|0.8|313900000|323000000|2017-11-08|15/09/2017|0.81|0.72|302100000|301770000
2022-04-23 13:35:11|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|4.35B|4350000000|35.67|2,490,525|127.34%|14.79-43.69|35.44-38.24|37.95|121864177|5.37|278.22|2.62B|2620000000|-0.35|0.02|0.06%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0124|-0.0379|-0.0195|2.1292|0.0382|3.2648|1.9597|2022-08-04|15/06/2022||2.03||740880000|2022-04-28|15/03/2022||1.79||695330000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000|2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000|2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000||2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|2018-05-03|15/03/2018|0.07|0.03|382890000|360250000|2018-02-21|15/12/2017|-0.08|-0.14|340540000|329700000|2017-11-02|15/09/2017|-0.25|-0.31|295380000|298070000
2022-04-23 13:35:15|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|3.85B|3850000000|22.13|613,787|13.72%|19.45-28|22.06-22.45|22.44|173936009|-|33.39|382.88M|382880000|0.66|1.06|4.79%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Buy||Buy|Neutral||Buy|13|4|10|-0.3995|-0.0084|0.0602|0.0935|-0.0128|37.786|9.788|2022-08-11|15/06/2022||0.164||97550000|2022-05-03|15/03/2022||0.157||94470000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000||2020-05-07|15/03/2020|0.07||78230000||2020-02-27|15/12/2019|0.17||84930000|||2019-08-07|15/06/2019|0.19||137500000||||||||
2022-04-23 13:35:21|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|12720|Southwest Gas Stock Price Today (SWX) - Investing.com|6.03B|6030000000|90.26|514,600|25.5%|62.54-90.71|86.52-90.51|88.5|66849225|0.13|26.41|3.68B|3680000000|3.42|2.48|2.75%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0017|-0.1249|-0.0632|-0.0573|0.1376|33.9852|2.4097|2022-08-09|15/06/2022||0.52||1050000000|2022-05-09|15/03/2022||2.12||1060000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000|2020-05-07|15/03/2020|1.31|1.55|836320000|850000000|2020-02-26|15/12/2019|1.67|1.44|848140000|803000000||2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|2018-05-07|15/03/2018|1.63|1.61|754330000|537110000|2018-02-27|15/12/2017|2|1.5|740430000|388500000|2017-11-07|15/09/2017|0.21|0.13|213100000|228190000
2022-04-23 13:35:25|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|6.01B|6010000000|38.71|1,984,590|147.19%|15.86-44.63|38.58-40.86|40.36|155366471|2.63|-|2.28B|2280000000|-0.48|0.70|1.81%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0174|-0.013|0.0215|-0.0332|-0.0332|-1.8618|1.6756|2022-08-11|15/06/2022||1.34||860170000|2022-05-04|15/03/2022||0.6085||651520000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000|2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000|2020-01-30|15/12/2019|0.16|0.17|637480000|767180000||2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|2018-05-02|15/03/2018|0.23|0.26|606950000|582340000|2018-01-31|15/12/2017|0.08|0.05|541590000|573870000|2017-11-01|15/09/2017|-0.03|-0.15|498320000|462040000
2022-04-23 13:35:29|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.12B|4120000000|17.41|2,242,857|-8.8%|16.07-19.59|17.36-17.64|17.68|236810344|0.81|45.18|457.69M|457690000|0.39|0.92|5.28%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0034|-0.1111|0.0181|-0.1863|0.0807|53.2314|15.669|2022-08-03|15/06/2022||0.0729||128170000|2022-05-04|15/03/2022||0.0714||125850000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000|2020-05-07|15/03/2020|0.07|0.07|107430000|107480000|2020-02-26|15/12/2019|0.22|0.09|107420000|108510000||2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|2018-05-04|15/03/2018|0.06|0.06|105220000|101130000|2018-02-28|15/12/2017|0.05|0.08|97320000|97680000|2017-11-03|15/09/2017|0.07|0.07|93000000|88700000
2022-04-23 13:35:35|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|6334|BioScrip Stock Price Today (OPCH) - Investing.com|5.03B|5030000000|27.91|758,605|43.5%|16.04-30.41|27.7-29.65|29.49|180046035|1.35|36.21|3.44B|3440000000|0.77|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0101|0.4181|0.0528|0.4251|0.0911|-1.8129|1.2052|2022-08-09|15/06/2022||0.2374||924000000|2022-04-28|15/03/2022||0.133||837750000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000|2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000|2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000||2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|2018-05-10|15/03/2018|-0.48|-0.12|168580000|164720000|2018-03-08|15/12/2017|-0.0428|-0.08|182580000|171400000|2017-11-02|15/09/2017|-0.3533|-0.38|198690000|200890000
2022-04-23 13:35:39|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|3.78B|3780000000|13.10|2,986,923|10.18%|11.81-16.1|13.05-13.19|13.13|288854237|0.72|10.55|436.56M|436560000|1.24|0.48|3.66%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0063|3.1962|0.0881|-1.7077|-0.0017|6.56|7.9109|2022-08-10|15/06/2022||0.0138||75990000|2022-05-05|15/03/2022||0.0125||75060000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000|2020-05-07|15/03/2020|0.06|0.03|80830000|80540000|2020-02-20|15/12/2019|0.33|0.03|77780000|75750000||2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|2018-05-08|15/03/2018|-0.07|0.05|102640000|99800000|2018-02-27|15/12/2017|0.1223|0.06|102170000|101000000|2017-11-07|15/09/2017|0.02|0.07|97690000|96550000
2022-04-23 13:35:45|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|5.12B|5120000000|42.15|1,211,623|49.1%|28.69-46.68|41.49-43.48|43.4|121495868|1.14|5.75|7.87B|7870000000|7.33|0.56|1.33%|Jun 23, 2022|2022-06-23|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0058|0.2053|-0.0348|0.0278|0.0089|12.6497|0.4388|2022-06-23|15/05/2022||1.69||2280000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000|2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000|2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000||2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|2018-03-22|15/02/2018|0.26|0.27|1050000000|1160000000|2018-01-04|15/11/2017|0.31|0.16|1080000000|1107000000|2017-10-04|15/08/2017|0.33|0.19|962400000|1212000000
2022-04-23 13:35:49|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.36B|3360000000|42.99|839,224|79.87%|21.98-50.44|41.92-44.61|44.61|78166166|-|5.92|1.89B|1890000000|7.27|0.68|1.49%|Aug 05, 2022|2022-08-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.44|-0.7648|0.1614|1.2367|0.0142|-7.2611|0.8929|2022-08-05|15/06/2022||1.47||519020000|2022-06-01|15/03/2022||1.32||485320000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000|2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|2020-02-26|15/12/2019|0.73|0.37|610000000|624650000||2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000|2018-05-05|15/03/2018|0.18|-0.81|616000000|533650000|2018-02-26|15/12/2017|-0.33|-0.57|455000000|535100000|2017-11-06|15/09/2017|-1.22|-1.59|445000000|487850000
2022-04-23 13:35:54|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2828|Community Bank System Stock Price Today (CBU) - Investing.com|3.66B|3660000000|67.84|211,250|-10.96%|65-82.1|67.8-69.39|69.32|53911509|0.67|19.50|322.65M|322650000|3.48|1.72|2.53%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0073|0.0505|0.0734|0.033|0.0508|19.55|5.6131|2022-07-25|15/06/2022||0.7875||162050000|2022-04-25|15/03/2022||0.7575||157820000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000|2020-04-20|15/03/2020|0.8|0.73|148270000|148890000|2020-01-22|15/12/2019|0.86|0.82|149000000|149960000||2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|2018-04-24|15/03/2018|0.82|0.73|142120000|137040000|2018-01-22|15/12/2017|0.71|0.71|139920000|138450000|2017-10-23|15/09/2017|0.73|0.66|137340000|139330000
2022-04-23 13:35:59|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|1992|Home BancShares Stock Price Today (HOMB) - Investing.com|3.65B|3650000000|22.26|671,501|-17.19%|20.69-29.76|22.23-22.81|22.74|163891908|1.26|12.53|369.21M|369210000|1.78|0.66|2.96%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0007|0.2835|0.0192|0.3489|0.0346|18.9426|8.1562|2022-07-21|15/06/2022||0.3914||228560000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000|2020-04-16|15/03/2020|0.03|0.35|162650000|162700000|2020-01-16|15/12/2019|0.44|0.42|167800000|164930000||2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|2018-04-19|15/03/2018|0.42|0.41|162010000|164160000|2018-01-18|15/12/2017|0.35|0.34|164260000|166060000|2017-10-19|15/09/2017|0.32|0.34|128230000|135950000
2022-04-23 13:36:04|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (CIM) - Investing.com|2.42B|2420000000|10.21|2,191,284|-18.39%|10.16-16.85|10.16-10.51|10.49|236953501|1.03|4.21|982.85M|982850000|2.42|1.32|12.93%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0016|-0.0092|0.1678|0.1153|-0.0033|10.3236|5.8962|2022-08-03|15/06/2022||0.3411||138150000|2022-05-05|15/03/2022||0.3722||140660000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000|2020-05-06|15/03/2020|0.57|0.43|158180000|128940000|2020-02-12|15/12/2019|0.64|0.52|171460000|144620000||2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|2018-05-03|15/03/2018|0.58|0.62|147880000|159990000|2018-02-14|15/12/2017|0.62|0.61|157750000|150600000|2017-11-02|15/09/2017|0.62|0.61|156460000|152300000
2022-04-23 13:36:09|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|4.4B|4400000000|45.85|543,433|8.21%|34.41-47.5|45.6-46.32|46.08|96061402|0.55|29.90|2.38B|2380000000|1.53|1.45|3.15%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0011|-0.2402|-0.0881|-4.5732|0.1753|-7.3791|1.7409|2022-08-03|15/06/2022||0.0314||412780000|2022-05-05|15/03/2022||1.27||876510000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000|2020-05-08|15/03/2020|1.12|1.48|639610000|872390000|2020-02-06|15/12/2019|0.44|0.76|615040000|853000000||2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|2018-05-04|15/03/2018|1.62|0.97|1020000000|749710000|2018-02-08|15/12/2017|0.7606|0.61|705310000|470130000|2017-11-21|15/09/2017|-0.14|-0.13|536520000|477930000
2022-04-23 13:36:13|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|3.57B|3570000000|87.33|542,086|29.55%|59.65-125.34|86.91-89.49|88.43|40851326|1|4.03|3.93B|3930000000|21.69|1.20|1.37%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|-0.0033|0.0498|0.0205|0.4967|0.0381|20.1532|0.7376|2022-08-02|15/06/2022||7.22||941790000|2022-05-03|15/03/2022||7.08||1120000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000|2020-05-05|15/03/2020|0.09|0.09|513900000|513810000|2020-02-25|15/12/2019|0.36|0.36|540700000|540720000||2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|2018-05-01|15/03/2018|0.33|0.23|511400000|472790000|2018-02-20|15/12/2017|0.28|0.3|516100000|503100000|2017-11-02|15/09/2017|0.79|0.62|543900000|531830000
2022-04-23 13:36:22|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.42B|3420000000|40.68|900,126|-5.11%|37.08-49.55|40.67-41.99|40.99|84052021|1.2|9.55|533.75M|533750000|4.26|1.00|2.46%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0028|0.1347|0.1275|-0.1048|0.0101|12.6174|3.0106|2022-07-27|15/06/2022||0.8523||243430000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000|2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000|2020-01-23|15/12/2019|0.91|0.73|223070000|219930000||2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|2018-04-25|15/03/2018|0.77|0.72|275800000|273860000|2018-01-23|15/12/2017|0.86|0.62|285370000|281380000|2017-10-31|15/09/2017|0.62|0.59|294590000|278130000
2022-04-23 13:36:26|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3600|One Gas Inc Stock Price Today (OGS) - Investing.com|4.78B|4780000000|88.39|320,097|8.91%|62.52-92.26|88.28-89.62|88.93|54089817|0.5|22.97|1.81B|1810000000|3.85|2.48|2.81%|Aug 01, 2022|2022-08-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|0.0045|0.016|-0.0136|0.7088|0.164|37.9843|2.718|2022-08-01|15/06/2022||0.6471||319320000|2022-05-02|15/03/2022||2.06||671940000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000|2020-04-27|15/03/2020|1.72|1.79|528170000|604420000|2020-02-19|15/12/2019|0.96|0.95|452610000|467920000||2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|2018-04-30|15/03/2018|1.72|1.48|638460000|518570000|2018-02-21|15/12/2017|0.89|0.89|462200000|440400000|2017-10-30|15/09/2017|0.36|0.28|247120000|238100000
2022-04-23 13:36:34|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|2.3B|2300000000|33.69|458,117|-30%|33.42-58.74|33.6-35.06|34.59|68266945|1.14|-|506.1M|506100000|-0.56|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0148|-0.2731|0.0126|-0.8083|0.002|55.7203|4.7758|2022-08-05|15/06/2022||0.1132||143290000|2022-05-25|15/03/2022||0.0289||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000|2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000|2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000||2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|2018-05-16|15/03/2018|0.27|0.21|244780000|239560000|2018-02-06|15/12/2017|-0.04|0.15|234870000|219440000|2017-11-01|15/09/2017|0.22|0.11|225240000|216470000
2022-04-23 13:36:38|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2865|Ameris Stock Price Today (ABCB) - Investing.com|2.86B|2860000000|41.22|450,261|-15.34%|39.74-59.85|41.09-42.63|42.44|69451021|1.19|7.63|509.75M|509750000|5.4|0.60|1.46%|Jul 22, 2022|2022-07-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0059|0.0441|0.0297|0.126|0.0687|13.6733|5.8017|2022-07-22|15/06/2022||1.14||250630000|2022-04-26|15/03/2022||1.06||240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000|2020-04-23|15/03/2020|0.56|0.76|225570000|209290000|2020-01-23|15/12/2019|0.96|0.96|212680000|211060000||2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|2018-04-20|15/03/2018|0.73|0.77|95270000|98660000|2018-01-26|15/12/2017|0.63|0.63|93090000|95920000|2017-10-19|15/09/2017|0.63|0.65|93850000|96910000
2022-04-23 13:36:42|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.24B|3240000000|25.70|859,395|-2.8%|23.72-32.92|25.67-26.03|26.05|126140142|1.37|31.76|230.24M|230240000|0.81|1.04|3.99%|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|-0.0918|0.0141|0.002|0.908|0.1383|79.8837|20.7911|2022-08-10|15/06/2022||0.23||65930000|2022-04-27|15/03/2022||0.22||63310000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000|2020-05-11|15/03/2020|0.15|0.17|39540000|40370000|2020-03-02|15/12/2019|0.18|0.17|37830000|38390000||2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-11-05|15/09/2018|0.12|0.1|25500000|25510000|2018-08-09|15/06/2018|0.0583|0.15|21690000|21690000|2018-08-08|15/06/2017|0.03||13320000||2018-06-11|15/03/2017|0.01||10100000|
2022-04-23 13:36:47|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.76B|3760000000|54.14|414,520|-9.21%|48.82-65.67|54.06-54.94|54.53|69371755|1.22|8.65|1.34B|1340000000|6.26|1.76|3.25%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0035|-0.7105|0.0065|0.7207|0.0316|40.6525|3.8724|2022-08-01|15/06/2022||0.985||287210000|2022-04-25|15/03/2022||2.14||377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000|2020-04-27|15/03/2020|0.22|0.11|208880000|195910000|2020-02-03|15/12/2019|0.17|0.13|203500000|213690000||2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|2018-05-03|15/03/2018|0.69|0.51|199900000|193000000|2018-01-30|15/12/2017|0.62|0.61|175240000|174980000|2017-10-23|15/09/2017|0.94|0.90|190440000|190450000
2022-04-23 13:36:53|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.11B|3110000000|21.08|1,302,593|1.2%|18.39-25.78|21.03-21.76|21.87|147382000|1.02|-|565.59M|565590000|-|0.80|3.80%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0048|0.1237|0.0624|0.0273|-0.0072|13.6109|2.7056|2022-07-21|15/06/2022||0.4211||281630000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000|2020-04-23|15/03/2020|0.28|0.11|301000000|294550000|2020-01-23|15/12/2019|0.44|0.44|293000000|299300000||2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|2018-04-19|15/03/2018|0.5|0.41|303100000|302270000|2018-01-25|15/12/2017|0.41|0.38|272000000|280180000|2017-10-19|15/09/2017|0.41|0.36|281000000|275700000
2022-04-23 13:36:56|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|4.12B|4120000000|18.00|2,134,945|19.84%|13.83-18.69|17.85-18.31|17.79|228888561|1.12|226.16|933.86M|933860000|0.08|0.60|3.33%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0068|-0.435|0.0077|0.5889|0.0433|-10.0367|3.7696|2022-08-08|15/06/2022||0.2067||307510000|2022-05-05|15/03/2022||0.0667||258110000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000|2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000|2020-02-24|15/12/2019|0.11|0.12|289970000|288960000||2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|2018-05-07|15/03/2018|0.18|0.19|298390000|299820000|2018-02-22|15/12/2017|-0.01|0.17|289070000|288800000|2017-11-06|15/09/2017|0.28|0.30|324930000|324760000
2022-04-23 13:37:01|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9000|Altra Stock Price Today (AIMC) - Investing.com|2.32B|2320000000|35.64|344,916|-42.53%|33.88-68.07|35.53-36.63|36.93|65059097|2.31|86.67|1.9B|1900000000|0.41|0.32|0.90%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0054|0.0982|0.0175|0.0268|0.0413|16.7452|2.2524|2022-07-28|15/06/2022||0.9275||519880000|2022-04-28|15/03/2022||0.7275||493120000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000|2020-04-30|15/03/2020|0.65|0.53|434200000|416100000|2020-02-13|15/12/2019|0.66|0.64|441900000|440800000||2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|2018-04-27|15/03/2018|0.66|0.58|240390000|230750000|2018-02-21|15/12/2017|0.47|0.47|223320000|215400000|2017-10-20|15/09/2017|0.48|0.46|214620000|210940000
2022-04-23 13:37:06|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (GATX) - Investing.com|3.9B|3900000000|109.78|190,958|16.76%|84.5-127.58|109.54-112.13|112.44|35554228|0.95|21.67|1.27B|1270000000|5.07|2.08|1.89%|Jul 21, 2022|2022-07-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0078|0.2034|0.029|0.1052|0.0175|14.4759|1.8062|2022-07-21|15/06/2022||1.45||325930000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000|2020-05-04|15/03/2020|1.31|1.24|308900000|310200000|2020-01-23|15/12/2019|1.36|1.05|356700000|359200000||2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|2018-04-19|15/03/2018|1.98|1.15|305300000|304970000|2018-01-18|15/12/2017|0.68|0.73|352800000|347060000|2017-10-19|15/09/2017|1.25|0.97|359600000|350080000
2022-04-23 13:37:08|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|3.4B|3400000000|38.99|2,967,611|27.75%|29.16-51.08|38.91-40.78|40.99|87145316|-|5.48|6.77B|6770000000|7.11|0.30|0.77%|Jun 07, 2022|2022-06-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|10|-0.2625|0.8951|0.0444|-1.8133|0.0561|1.914|0.375|2022-06-07|15/04/2022||1.41||1440000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|2020-09-30|15/07/2020|1.73||1610000000||2020-09-09|15/01/2020|1.9||1610000000||2020-09-09|15/04/2020|-0.11||1140000000||||||||||
2022-04-23 13:37:13|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.27B|2270000000|27.30|930,681|-31.97%|25.67-42.63|27.23-27.97|28.16|83090710|1.93|18.58|1.97B|1970000000|1.47|0.80|2.93%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0048|0.1329|-0.0113|0.2545|-0.0067|33.1427|1.3227|2022-08-01|15/06/2022||0.5892||546700000|2022-05-02|15/03/2022||0.4247||513320000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000|2020-05-04|15/03/2020|0.46|0.3|483080000|509010000|2020-02-03|15/12/2019|0.17|0.19|505080000|519210000||2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|2018-05-02|15/03/2018|0.7|0.72|607940000|601170000|2018-02-01|15/12/2017|0.52|0.21|571300000|488410000|2017-11-02|15/09/2017|0.55|0.14|542500000|481640000
2022-04-23 13:37:21|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Stock Price Today (ORA) - Investing.com|4.51B|4510000000|80.48|418,176|6.17%|60.32-88.52|80-83.82|82.15|56081769|0.45|73.14|663.08M|663080000|1.1|0.48|0.60%|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0042|0.0188|0.0279|-0.5364|0.0163|0.3788|4.5591|2022-08-09|15/06/2022||0.2543||174820000|2022-05-02|15/03/2022||0.3284||174490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000|2020-05-11|15/03/2020|0.51|0.5|192100000|186910000|2020-02-25|15/12/2019|0.24|0.51|192440000|184410000||2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|2018-05-08|15/03/2018|0.88|0.57|184020000|176720000|2018-03-01|15/12/2017|1.29|0.57|166400000|169100000|2017-11-07|15/09/2017|0.38|0.47|157190000|159020000
2022-04-23 13:37:27|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|250|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|4.59B|4590000000|7.070|3,940,816|4.9%|5.53-8.695|6.945-7.115|7.09|649026962|1.85|-|965.8M|965800000|-0.31|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|4|29|-0.0172|-1.3435|0.8015|0.3521|0.1279|-9.1407|7.2138|2022-08-12|15/06/2022||-0.0143||276860000|2022-05-05|15/03/2022||-0.0171||259550000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000|2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000|2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000||2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|2018-05-10|15/03/2018|-0.14|-0.18|666660000|681510000|2018-03-01|15/12/2017|-0.69|0.01|720340000|100500000|2017-11-09|15/09/2017|0.00|0.13|789850000|109660000
2022-04-23 13:37:30|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|7.17B|7170000000|95.74|127,430|5.19%|72.91-100.77|95.58-97.5|96.79|74879901|-|-|-|-|-|2.16|2.87%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 13:37:37|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2877|Simmons First National Stock Price Today (SFNC) - Investing.com|3.27B|3270000000|25.12|767,725|-10.89%|24.64-32.76|25.05-25.53|25.49|129983811|0.78|10.16|431.89M|431890000|2.47|0.76|3.03%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0026|0.3522|0.0671|0.0949|0.0352|14.5985|8.8588|2022-07-26|15/06/2022||0.544||231770000|2022-04-28|15/03/2022||0.5083||201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000|2020-04-21|15/03/2020|0.65|0.44|214200000|212080000|2020-01-23|15/12/2019|0.66|0.6|212700000|206150000||2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|2018-04-23|15/03/2018|0.57|0.52|172500000|168780000|2018-01-22|15/12/2017|0.21|0.46|181800000|154630000|2017-10-22|15/09/2017|0.43|0.43|123800000|115510000
2022-04-23 13:37:41|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1156|Cathay Stock Price Today (CATY) - Investing.com|3.25B|3250000000|43.31|328,512|9.15%|35.51-48.88|43.25-44.2|44.09|75078258|1.23|11.41|369.84M|369840000|3.8|1.36|3.22%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0083|0.0587|0.0675|0.0358|0.0151|12.8885|4.6721|2022-07-20|15/06/2022||0.976||178220000|2022-04-25|15/03/2022||0.912||169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000|2020-04-27|15/03/2020|0.59|0.67|146100000|146240000|2020-01-22|15/12/2019|0.84|0.83|149860000|152670000||2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|2018-04-18|15/03/2018|0.78|0.78|140650000|141650000|2018-01-30|15/12/2017|0.61|0.63|143510000|139230000|2017-10-25|15/09/2017|0.61|0.59|140720000|135090000
2022-04-23 13:37:46|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.57B|3570000000|63.29|347,931|-10.58%|56.84-73.1|63.23-63.96|63.57|56454370|0.58|19.67|1.42B|1420000000|3.22|2.60|4.11%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0063|0.041|0.0034|0.1642|0.0224|21.673|2.7845|2022-08-03|15/06/2022||0.684||326550000|2022-05-05|15/03/2022||1.23||343750000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000|2020-05-06|15/03/2020|1.28|1.15|311600000|330750000|2020-02-13|15/12/2019|1|0.92|304600000|356600000||2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|2018-05-02|15/03/2018|0.99|0.98|358200000|377000000|2018-02-15|15/12/2017|0.81|0.73|337900000|381500000|2017-11-01|15/09/2017|0.72|0.94|362500000|358000000
2022-04-23 13:37:50|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|1.55B|1550000000|21.79|814,656|-55.69%|21.36-54.13|21.55-22.47|21.7|71218291|1.06|-|219.51M|219510000|-1.15|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0047|0.041|0.0503|0.2641|0.0898|-41.5844|13.67|2022-08-03|15/06/2022||-0.2273||66880000|2022-05-03|15/03/2022||-0.2386||62320000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000|2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000|2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000||2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|2018-05-01|15/03/2018|-0.27|-0.24|20040000|18140000|2018-02-27|15/12/2017|-0.24|-0.2|19600000|18960000|2017-11-06|15/09/2017|-0.21|-0.23|17520000|19520000
2022-04-23 13:37:54|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.98B|3980000000|77.00|397,589|0.38%|59.6-79.24|76.74-77.94|77.99|51750217|0.29|17.83|2.28B|2280000000|4.32|2.74|3.56%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0026|-0.5213|0.0076|-1.8914|0.2963|25.6806|2.2576|2022-08-03|15/06/2022||0.0885||343970000|2022-05-04|15/03/2022||3.15||842330000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000|2020-05-08|15/03/2020|2.75|2.95|715500000|783620000|2020-02-05|15/12/2019|1.33|1.3|566900000|613260000||2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|2018-05-02|15/03/2018|2.83|2.46|813400000|676790000|2018-02-01|15/12/2017|1.19|1.08|561800000|491070000|2017-11-15|15/09/2017|-0.22|-0.26|258700000|278740000
2022-04-23 13:37:59|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (GPI) - Investing.com|2.71B|2710000000|167.91|198,848|6.64%|143-212.23|165.7-173.38|169.36|16148774|1.61|4.90|13.48B|13480000000|34.29|1.44|0.86%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|32|0.0084|0.2023|0.0152|0.1102|0.0201|8.7522|0.1263|2022-07-28|15/06/2022||9.79||4170000000|2022-04-27|15/03/2022||9.36||3780000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000|2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000|2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000||2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|2018-04-26|15/03/2018|1.7|1.54|2860000000|2660000000|2018-02-08|15/12/2017|2.11|1.90|2920000000|2846000000|2017-10-26|15/09/2017|2.23|1.76|3010000000|2800000000
2022-04-23 13:38:10|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|2.81B|2810000000|30.63|686,235|3.48%|27.88-39.82|30.61-31.45|31.34|91665568|1.14|11.04|1.3B|1300000000|2.77|1.08|3.53%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0013|0.0362|0.0972|0.0284|0.0281|13.2418|2.2288|2022-07-28|15/06/2022||0.7807||381270000|2022-04-28|15/03/2022||0.6485||343470000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000|2020-04-30|15/03/2020|0.63|0.69|359180000|359300000|2020-01-30|15/12/2019|0.81|0.7|358030000|353180000||2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|2018-04-26|15/03/2018|0.6|0.65|263850000|270420000|2018-01-25|15/12/2017|0.61|0.58|278310000|283090000|2017-10-26|15/09/2017|0.56|0.53|278320000|278710000
2022-04-23 13:38:15|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|4.17B|4170000000|21.02|3,611,320|56.05%|10.41-23.33|20.92-21.7|21.75|198448053|1.32|-|2.28B|2280000000|-2.2|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0173|-2.0167|-0.0833|-0.0535|0.289|21.9126|1.2758|2022-08-02|15/06/2022||0.6139||497050000|2022-04-28|15/03/2022||0.6008||509190000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000|2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000|2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000||2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|2018-05-03|15/03/2018|0.19|0.14|495730000|380990000|2018-01-30|15/12/2017|0.975|-0.03|350530000|336530000|2017-10-31|15/09/2017|-0.15|0.02|565800000|626150000
2022-04-23 13:38:19|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|2.98B|2980000000|55.49|228,173|-9.55%|51.02-72.08|54.48-55.99|55.05|53768871|0.3|233.12|790.91M|790910000|0.24|1.00|1.80%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0095|0.3446|0.0947|-0.3745|0.0488|15.4684|3.2506|2022-07-28|15/06/2022||0.52||214400000|2022-04-28|15/03/2022||0.025||162700000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000|2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000|2020-02-27|15/12/2019|0.24|0.31|176880000|176540000||2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|2018-04-26|15/03/2018|-0.05|0.05|132250000|81870000|2018-03-01|15/12/2017|0.29|0.22|161990000|155900000|2017-10-26|15/09/2017|0.7|0.68|211700000|211620000
2022-04-23 13:38:24|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.18B|4180000000|22.66|1,792,580|-22.24%|20.45-37.75|22.38-23.05|23.02|184681840|1.88|9.31|3.13B|3130000000|2.43|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0035|3.1471|0.0378|0.4857|0.1593|-4.5388|2.3145|2022-08-11|15/06/2022||0.3427||1010000000|2022-05-12|15/03/2022||0.2182||1010000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000|2020-05-07|15/03/2020|0.3|0.35|442280000|459190000|2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000||2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|2018-04-26|15/03/2018|0.65|0.51|403190000|371670000|2018-02-07|15/12/2017|-0.15|-0.17|191700000|184250000|2017-10-25|15/09/2017|0.05|-0.04|243600000|209870000
2022-04-23 13:38:28|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|2.8B|2800000000|12.14|2,655,367|-31.97%|12.12-19.01|12.12-12.44|12.45|230904218|1.42|-|569.05M|569050000|-0.52|1.20|9.88%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.009|-0.382|0.0284|-0.13|0.0523|18.0009|16.9603|2022-08-10|15/06/2022||0.1733||151820000|2022-05-04|15/03/2022||0.1529||153550000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000|2020-05-06|15/03/2020|0.17|0.2|149350000|153140000|2020-02-24|15/12/2019|0.2|0.2|151370000|148890000||2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|2018-05-09|15/03/2018|0.34|0.44|166090000|172890000|2018-02-21|15/12/2017|0.57|0.32|166470000|159400000|2017-11-01|15/09/2017|0.11|0.05|111790000|114140000
2022-04-23 13:38:33|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.35B|3350000000|44.87|1,055,815|41.19%|31.42-52.34|44.83-46.21|46.32|74610861|1.44|2.73|3.32B|3320000000|16.46|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0334|0.5507|0.0135|-1.022|15.8795|-10.0647|15.7016|2022-08-04|15/06/2022||1.26||548710000|2022-04-28|15/03/2022||0.8246||634120000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000|2020-04-30|15/03/2020|1.08|1.02|278000000|251750000|2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000||2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|2018-05-30|15/03/2018|0.42||588000000||2018-03-02|15/12/2017|-0.03||1960000||2017-11-09|15/09/2017|0.06||2290000|
2022-04-23 13:38:37|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3350|CNO Financial Stock Price Today (CNO) - Investing.com|2.93B|2930000000|24.96|976,927|-0.68%|21.88-27.89|24.93-25.68|25.68|117407023|1.22|7.43|4.1B|4100000000|3.36|0.52|2.08%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0019|0.1053|0.0702|0.0456|0.0157|11.417|0.5633|2022-07-27|15/06/2022||0.582||917160000|2022-05-02|15/03/2022||0.5767||915990000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000|2020-05-05|15/03/2020|0.58|0.4|717200000|957500000|2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000||2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|2018-04-25|15/03/2018|0.44|0.43|1010000000|1020000000|2018-02-13|15/12/2017|0.51|0.41|1090000000|1010000000|2017-10-25|15/09/2017|0.45|0.39|1080000000|1000000000
2022-04-23 13:38:42|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|3.21B|3210000000|28.20|791,597|1.51%|23.89-30.51|27.94-28.38|28.16|113682598|0.96|43.64|1.17B|1170000000|0.65|1.10|3.90%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.001|2.5252|0.2043|-0.8337|0.0243|53.6713|5.9788|2022-07-28|15/06/2022||0.3033||148640000|2022-04-28|15/03/2022||0.3167||146370000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000|2020-04-30|15/03/2020|0.21|0.19|132120000|121430000|2020-02-06|15/12/2019|0.38|0.2|131970000|128880000||2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|2018-04-26|15/03/2018|0.17|0.18|155480000|96980000|2018-02-08|15/12/2017|0.1|0.25|101490000|127880000|2017-10-26|15/09/2017|0.21|0.20|101840000|129460000
2022-04-23 13:38:46|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.61B|3610000000|55.75|481,059|16.63%|41.45-56.39|54.94-55.86|55.26|64710802|0.81|-|874.51M|874510000|-0.07|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0103|0.1517|0.051|0.0686|0.0206|16.5942|2.7218|2022-06-08|15/04/2022||0.5149||216690000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000|2020-06-09|15/04/2020|0.52|0.68|291650000|323290000|2020-03-31|15/01/2020|1.11|1.16|349460000|374430000|2019-12-04|15/10/2019|0.94|0.85|331080000|332960000||2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000|2018-03-28|15/01/2018|1.05|1|322730000|314380000|2017-12-06|15/10/2017|0.66|0.69|283760000|268110000|2017-09-06|15/07/2017|0.61|0.54|278240000|264710000
2022-04-23 13:38:52|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|2.67B|2670000000|53.24|285,936|16.22%|43.21-63.83|52.82-54.34|54.79|50199253|0.63|14.28|1.06B|1060000000|3.73|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0186|0.1207|0.0818|0.0329|0.0192|17.0803|2.4133|2022-08-04|15/06/2022||1.11||283760000|2022-05-05|15/03/2022||0.8867||258530000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000|2020-05-07|15/03/2020|0.82|0.74|251240000|239650000|2020-02-06|15/12/2019|0.81|0.75|241550000|240520000||2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|2018-05-10|15/03/2018|0.62|0.61|255970000|254920000|2018-02-01|15/12/2017|0.7|0.56|270620000|210340000|2017-11-02|15/09/2017|0.61|0.61|258030000|217260000
2022-04-23 13:38:56|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.25B|3250000000|172.70|68,045|-24.13%|165.52-242.79|172.43-175.86|176.15|18806550|1.01|25.51|1.9B|1900000000|6.77|1.20|0.69%|Jun 29, 2022|2022-06-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0044|0.0934|0.0231|0.0231|0.0096|23.4565|1.7241|2022-06-29|15/05/2022||1.89||498610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000|2020-04-01|15/02/2020|1.82|1.65|464600000|457480000|2020-01-08|15/11/2019|2.52|2.01|465400000|459190000||2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|2018-03-28|15/02/2018|1.38|1.14|419260000|405600000|2018-01-04|15/11/2017|1.60|1.57|415800000|393270000|2017-10-04|15/08/2017|1.44|1.23|403600000|392200000
2022-04-23 13:39:01|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.05B|3050000000|26.89|868,048|-5.72%|25-29.07|26.82-27.11|26.99|113342742|0.2|-|58M|58000000|-0.2|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.002|5.2626|-0.0848|0.5128|-0.0775|-32.7981|20.9527|2022-08-03|15/06/2022||||13650000|2022-05-04|15/03/2022||-0.03||13720000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000|2020-05-04|15/03/2020|3.35|0.10|17140000|25460000|2020-02-12|15/12/2019|0.11|0.02|23410000|24740000||2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|2018-05-07|15/03/2018|1.48|0.04|43550000|71900000|2018-02-14|15/12/2017|-0.19|0.04|71620000|73890000|2017-10-24|15/09/2017|0.25|0.04|77800000|84000000
2022-04-23 13:39:05|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|3.58B|3580000000|53.54|459,599|1.06%|38.44-54.46|52.05-54|52.76|66869057|1.09|28.65|6.67B|6670000000|1.87|0.78|1.46%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0134|0.1597|-0.0035|0.0741|0.0172|18.6691|0.4285|2022-06-08|15/04/2022||0.8414||1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000|2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000|2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000||2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000|2018-03-06|15/01/2018|0.26|0.26|1590000000|1560000000|2017-12-13|15/10/2017|0.37|0.49|1500000000|1493000000|2017-09-06|15/07/2017|0.51|0.55|1320000000|1330000000
2022-04-23 13:39:10|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (ITGR) - Investing.com|2.71B|2710000000|81.76|171,795|-11.92%|74.79-101.61|81.16-82.93|83.54|33102014|1.27|29.23|1.22B|1220000000|2.8|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|33|0.0071|0.1449|0.0112|0.0859|0.0352|19.9488|1.8503|2022-08-04|15/06/2022||0.95||337000000|2022-04-28|15/03/2022||0.825||314300000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000|2020-05-07|15/03/2020|1.25|0.86|328430000|298900000|2020-02-20|15/12/2019|1.25|1.05|325640000|321330000||2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|2018-05-03|15/03/2018|0.61|0.69|381740000|362500000|2018-02-22|15/12/2017|0.96|0.79|390480000|358400000|2017-10-26|15/09/2017|0.82|0.80|363310000|354170000
2022-04-23 13:39:14|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|3.27B|3270000000|24.76|1,498,253|3.3%|19.35-26.45|24.64-25.16|24.8|132226073|1.74|-|733.04M|733040000|-1.8|0.04|0.16%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.004|-1.3152|0.0878|-0.8158|0.1384|1.6942|5.7603|2022-07-28|15/06/2022||0.0133||326770000|2022-04-26|15/03/2022||-0.5533||237210000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000|2020-05-07|15/03/2020|0.26|0.35|269110000|280270000|2020-02-20|15/12/2019|0.08|0.03|379410000|369880000||2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|2018-04-26|15/03/2018|0.29|0.19|181060000|177880000|2018-02-22|15/12/2017|0.11|0.09|179630000|178200000|2017-10-23|15/09/2017|0.38|0.31|201790000|199010000
2022-04-23 13:39:19|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NWE) - Investing.com|3.33B|3330000000|61.56|409,134|-11.05%|53.66-69.63|61.51-62.48|62.44|54132943|0.43|17.07|1.37B|1370000000|3.61|2.52|4.09%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0007|-0.0168|-0.0406|0.1759|0.0263|21.7758|2.5445|2022-07-27|15/06/2022||0.5077||289260000|2022-04-25|15/03/2022||1.19||413000000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000|2020-04-22|15/03/2020|1.06|1.27|335260000|383400000|2020-02-12|15/12/2019|1.19|1.18|328130000|329220000||2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|2018-04-24|15/03/2018|1.11|1.16|341500000|366580000|2018-02-13|15/12/2017|0.96|1.03|344550000|348100000|2017-11-01|15/09/2017|0.74|0.70|309930000|305600000
2022-04-23 13:39:23|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|2.47B|2470000000|32.61|441,354|-17.8%|31.04-51.24|32.48-32.98|32.8|75792770|1.19|-|3.47B|3470000000|-0.68|0.75|2.30%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0169|0.1917|0.0721|0.2872|0.0459|16.523|1.0503|2022-06-29|15/05/2022||0.428||1070000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000|2020-03-18|15/02/2020|0.74|0.7|665700000|679450000|2019-12-18|15/11/2019|0.88|0.87|674200000|696130000||2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|2018-03-21|15/02/2018|0.5|0.49|578400000|573300000|2017-12-20|15/11/2017|0.57|0.54|604600000|593950000|2017-09-20|15/08/2017|0.55|0.62|580300000|614200000
2022-04-23 13:39:28|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1665|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.21B|2210000000|123.66|127,098|7.59%|110.45-193.6|123.44-125.48|124.99|17907690|1.39|7.57|2.04B|2040000000|16.34|9.65|7.80%|Aug 05, 2022|2022-08-05|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|36|4|33|0.0144|0.2829|0.247|-0.3641|0.0806|3.0576|1.3012|2022-08-05|15/06/2022||3.6||375680000|2022-04-29|15/03/2022||2.57||329330000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000|2020-05-01|15/03/2020|1.48|1.07|244920000|224380000|2020-01-31|15/12/2019|2.89|1.9|276380000|228240000||2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|2018-04-27|15/03/2018|1.38|1.68|169060000|197450000|2018-02-01|15/12/2017|-0.09|1.45|240780000|204250000|2017-10-26|15/09/2017|2.13|1.06|241550000|181800000
2022-04-23 13:39:34|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (ESGR) - Investing.com|4.34B|4340000000|247.20|39,661|-1.4%|220-286.89|246.97-252.48|252.48|17538255|0.55|13.02|538M|538000000|18.98|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0095|0.4549|-0.0726|0.1083|0.2643|11.5591|5.2396|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000||2020-05-07|15/03/2020|-23.98||287900000||2020-02-27|15/12/2019|8.89||533200000||2019-11-07|15/09/2019|5.42||511400000|||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000||2018-05-08|15/03/2018|2.12||118500000||2018-02-26|15/12/2017|6.22|6.04|298800000||2017-11-08|15/09/2017|1.81||241400000||2017-08-04|15/06/2017|4.86|2.25|286400000|
2022-04-23 13:39:39|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|2.48B|2480000000|22.92|560,314|-43.03%|22.81-40.92|22.81-23.72|23.57|108311850|0.8|-|742.2M|742200000|-3.19|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0051|32.7355|-0.0235|11.5789|0.0115|15.3071|3.5714|2022-08-12|15/06/2022||0.215||229400000|2022-05-12|15/03/2022||0.12||184570000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000|2020-05-07|15/03/2020|8.17|0.05|173000000|243200000|2020-02-21|15/12/2019|0.33|0.21|278500000|302900000||2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|2018-05-09|15/03/2018|-0.02|-0.11|293900000|263970000|2018-03-14|15/12/2017|-0.07|-0.28|317400000||2017-10-25|15/09/2017|-0.08||280000000|
2022-04-23 13:39:43|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|3.09B|3090000000|61.13|2,294,493|6.07%|32.54-73.58|61.11-61.22|61.27|50469456|0.58|14.30|3.78B|3780000000|4.28|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|-0.0108|19.0559|0.1941|-1.4307|0.0896|13.5845|0.5241|2022-08-09|15/06/2022||0.95||852010000|2022-05-05|15/03/2022||0.7574||697170000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000|2020-03-05|15/12/2019|11.5|0.02|1020000000|497150000||2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000|2017-11-07|15/09/2017|-0.29|-0.40|627000000|513880000
2022-04-23 13:39:48|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1876|Union Bankshares Stock Price Today (AUB) - Investing.com|2.72B|2720000000|36.10|293,065|-3.32%|32.31-42.67|36.06-37.2|37.16|75335956|1.16|11.59|360.2M|360200000|3.11|1.12|3.11%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0014|0.0138|0.0277|0.1785|0.0469|17.9356|5.1729|2022-07-20|15/06/2022||0.682||167250000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000|2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000|2020-01-21|15/12/2019|0.71|0.71|164320000|166050000||2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|2018-04-24|15/03/2018|0.59|0.53|126060000|121590000|2018-01-23|15/12/2017|0.52|0.49|90640000|92370000|2017-10-18|15/09/2017|0.49|0.49|91200000|92300000
2022-04-23 13:39:51|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|3.14B|3140000000|13.27|1,609,440|22.02%|10.25-14.6|13.23-13.45|13.36|236938105|1.02|29.50|1.1B|1100000000|0.45|0.60|4.52%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0002|-1.6216|-0.0053|0.5978|0.0346|-27.1596|4.27|2022-08-04|15/06/2022||0.1842||278210000|2022-05-05|15/03/2022||0.1758||278940000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000|2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000|2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000||2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|2018-05-10|15/03/2018|-0.01|0.01|246920000|247180000|2018-03-01|15/12/2017|-0.0469|0.01|246340000|246900000|2017-11-02|15/09/2017|-0.02|0.02|245210000|244040000
2022-04-23 13:39:56|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.49B|3490000000|16.51|1,928,709|15.54%|13.9-17.61|16.5-16.81|16.81|211128694|1.58|33.13|661.01M|661010000|0.5|0.52|3.15%|Jul 27, 2022|2022-07-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0067|1.461|0.0372|0.1782|-0.0023|30.5652|5.2483|2022-07-27|15/06/2022||0.0381||126930000|2022-04-26|15/03/2022||0.048||126230000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000|2020-04-30|15/03/2020|0.15|0.06|114100000|120140000|2020-02-13|15/12/2019|0.05|0.02|111790000|110850000||2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|2018-04-24|15/03/2018|-0.34|0.04|206960000|201230000|2018-02-15|15/12/2017|-1.24|0.05|209430000|207600000|2017-11-02|15/09/2017|-0.04|-0.04|220130000|217730000
2022-04-23 13:40:00|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1543|Independent Bank Stock Price Today (IBTX) - Investing.com|3B|3000000000|70.53|216,961|-5.35%|62.82-80.14|70.53-71.8|71.5|42577534|1.64|13.53|321.97M|321970000|5.21|1.52|2.16%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0227|0|0.1341|0.0416|0.0889|14.7428|6.3538|2022-07-25|15/06/2022||1.21||148070000|2022-04-25|15/03/2022||1.14||143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000|2020-04-27|15/03/2020|1.01|1.06|137750000|141280000|2020-01-27|15/12/2019|1.32|1.3|146300000|141990000||2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|2018-04-23|15/03/2018|1.03|1.07|83420000|83520000|2018-01-29|15/12/2017|0.68|0.94|101000000|84480000|2017-10-23|15/09/2017|0.84|0.88|96800000|83180000
2022-04-23 13:41:12|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.95B|2950000000|81.64|87,123|8.8%|69.23-84.96|81.37-82.72|82.61|36163370|0.68|27.92|606.58M|606580000|2.92|1.55|1.90%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|30|-0.0001|-0.033|-0.0159|0.0969|0.0232|29.8273|3.8935|2022-08-10|15/06/2022||0.65||124520000|2022-05-11|15/03/2022||0.93||157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000|2020-05-07|15/03/2020|0.75||||2020-02-27|15/12/2019|0.48|||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000||2018-05-08|15/03/2018|0.58||157630000||2018-02-23|15/12/2017|0.45||140270000||2017-11-02|15/09/2017|0.77||139500000|
2022-04-23 13:41:19|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|391|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.33B|1330000000|24.27|550,160|-56.02%|23.8-62.15|24.23-25.23|24.92|54637501|1.47|-|-|-|-5.96|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0053|-0.6258|0.189|-0.5275|0.4301|-10.5871|54.3239|2022-08-04|15/06/2022||-1.86||4420000|2022-05-05|15/03/2022||-1.72||3080000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000|2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000|2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000||2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|2018-05-04|15/03/2018|-1.63|-1.63|8760000|10840000|2018-02-14|15/12/2017|-1.81|-1.66|9800000|13340000|2017-11-01|15/09/2017|-1.59|-1.79|11360000|9770000
2022-04-23 13:41:24|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.23B|3230000000|44.74|434,190|-4.85%|37.73-47.9|44.39-45.06|44.71|72191571|0.58|21.30|1.44B|1440000000|2.1|1.76|3.93%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0016|0.0761|-0.087|1.0363|0.0336|37.2045|2.1836|2022-08-03|15/06/2022||0.2017||314350000|2022-05-04|15/03/2022||0.9476||428260000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000|2020-05-08|15/03/2020|0.72|0.63|377210000|404970000|2020-02-26|15/12/2019|0.76|0.69|353430000|392610000||2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|2018-05-02|15/03/2018|0.83|0.85|409360000|429800000|2018-02-21|15/12/2017|0.42|0.52|397860000|380400000|2017-11-01|15/09/2017|0.07|0.15|291600000|316200000
2022-04-23 13:41:30|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,846|50.8%|45.68-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|May 04, 2022|2022-05-04||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2022-04-23 13:41:35|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (ABR) - Investing.com|3.04B|3040000000|17.22|2,047,782|3.55%|16.11-20.74|17.15-17.54|17.54|176529007|1.75|8.26|799.23M|799230000|2.09|1.48|8.59%|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Neutral||Buy|Sell||Buy|36|4|33|0.0319|-0.1755|0.7336|0.9306|1.2393|11.1342|14.5573|2022-08-05|15/06/2022||0.4443||66400000|2022-05-06|15/03/2022||0.4729||66000000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000|2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000|2020-02-14|15/12/2019|0.34|0.33|62370000|55350000||2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|2018-05-04|15/03/2018|0.42|0.26|53160000|52900000|2018-02-23|15/12/2017|0.35|0.23|51430000|17380000|2017-11-03|15/09/2017|0.26|0.18|90130000|15070000
2022-04-23 13:41:42|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (WIRE) - Investing.com|2.07B|2070000000|105.04|239,673|49.1%|65.98-151.64|104.63-109.65|109.35|19727671|1.18|4.00|2.59B|2590000000|26.23|0.08|0.08%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0072|0.4338|0.0404|0.2198|0.0354|17.7621|0.7885|2022-08-02|15/06/2022||2.84||621970000|2022-04-28|15/03/2022||2.67||530530000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000|2020-04-28|15/03/2020|0.89|0.48|302790000|297480000|2020-02-18|15/12/2019|0.5|0.82|302250000|308310000||2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|2018-05-01|15/03/2018|0.54|0.67|291430000|326000000|2018-02-20|15/12/2017|1.36|0.48|301290000|279700000|2017-11-01|15/09/2017|0.67|0.36|292000000|279600000
2022-04-23 13:41:46|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (ONB) - Investing.com|4.54B|4540000000|15.38|3,837,115|-17.62%|15.03-20.81|15.36-15.72|15.71|295220500|0.8|9.19|424.96M|424960000|1.67|0.56|3.64%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0001|0.0556|0.0336|0.0656|0.0188|13.7045|6.7476|2022-07-25|15/06/2022||0.3714||384220000|2022-04-26|15/03/2022||0.3414||248070000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000|2020-04-20|15/03/2020|0.25|0.26|199400000|194570000|2020-01-21|15/12/2019|0.32|0.35|199500000|202740000||2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|2018-04-23|15/03/2018|0.34|0.29|172900000|172480000|2018-01-23|15/12/2017|0.1376|0.24|163380000|170640000|2017-10-24|15/09/2017|0.29|0.26|154840000|155660000
2022-04-23 13:41:51|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2260|Columbia Banking Stock Price Today (COLB) - Investing.com|2.44B|2440000000|31.37|822,210|-26.71%|29.22-44.99|30.95-31.93|31.39|77920989|0.62|-|330.78M|330780000|-|1.20|3.83%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0035|0.0035|0.0036|0.073|0.0206|16.82|5.3003|2022-07-28|15/06/2022||0.71||169030000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000|2020-04-30|15/03/2020|0.2|0.44|143630000|145570000|2020-01-23|15/12/2019|0.64|0.62|146620000|147600000||2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|2018-04-26|15/03/2018|0.59|0.66|138620000|141690000|2018-01-25|15/12/2017|0.41|0.54|132400000|134950000|2017-10-26|15/09/2017|0.5323|0.57|126000000|119160000
2022-04-23 13:41:55|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.68B|2680000000|12.21|4,160,260|-2.09%|9.93-13.91|12.11-12.34|12.2|219490509|1.26|218.43|509.15M|509150000|0.06|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0008|0.0393|0.0106|-1.44|0.0811|8.4812|5.1827|2022-08-02|15/06/2022||0.0476||201810000|2022-05-04|15/03/2022||-0.0655||149660000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000|2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000|2020-02-18|15/12/2019|0.18|0.2|272950000|265070000||2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|2018-05-07|15/03/2018|0.15|0.02|271450000|262920000|2018-02-12|15/12/2017|0.07|0.08|290190000|284600000|2017-10-30|15/09/2017|0.05|0.13|303910000|299850000
2022-04-23 13:42:00|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1691|Independent Bank Stock Price Today (INDB) - Investing.com|3.72B|3720000000|78.54|184,681|-0.67%|68.14-93.52|78.2-79.5|80.23|47377125|0.88|22.38|274.58M|274580000|3.51|2.04|2.60%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0135|0.0366|0.0239|0.0428|0.0291|17.3044|7.7479|2022-07-21|15/06/2022||1.22||165750000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000|2020-04-23|15/03/2020|0.78|1.19|120740000|124220000|2020-01-16|15/12/2019|1.38|1.4|133290000|132220000||2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|2018-04-20|15/03/2018|1|1.05|88330000|90300000|2018-01-18|15/12/2017|0.89|0.89|89750000|88310000|2017-10-19|15/09/2017|0.87|0.89|87840000|88570000
2022-04-23 13:42:04|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|220|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.29B|3290000000|23.84|519,362|16.69%|18.75-25.3|23.83-24.11|24.11|137874895|1.11|10.68|453.6M|453600000|2.23|0.96|4.05%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0132|-0.6675|0.0796|-3.2049|0.0609|-14.5058|6.3815|2022-08-03|15/06/2022||0.0336||149510000|2022-05-04|15/03/2022||0.0076||140900000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000|2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000|2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000||2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|2018-05-02|15/03/2018|-0.02|-0.12|190700000|186910000|2018-02-22|15/12/2017|0.37|0.01|181500000|181300000|2017-11-02|15/09/2017|-0.08|-0.23|277200000|177900000
2022-04-23 13:42:10|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.02B|3020000000|19.35|1,270,520|-1.88%|15.54-26.33|19.1-19.95|20|156059772|2.12|10.76|3.57B|3570000000|1.8|0.50|2.58%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|-0.0055|0.8534|-0.0032|0.8524|0.0378|26.6037|1.0684|2022-08-09|15/06/2022||0.8114||1010000000|2022-04-27|15/03/2022||0.6351||932780000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000|2020-05-06|15/03/2020|0.29|0.21|722000000|713670000|2020-02-25|15/12/2019|0.14|0.12|693000000|722430000||2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|2018-05-10|15/03/2018|0.01|0.2|442000000|474250000|2018-03-01|15/12/2017|0.12|0.06|464000000|428400000|2017-11-08|15/09/2017|0.08|0.02|435000000|425950000
2022-04-23 13:42:14|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.6B|2600000000|13.15|1,982,054|13.95%|10.88-16.62|13.08-13.54|13.57|197552096|1.17|10.00|458.94M|458940000|1.32|0.40|3.04%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|36|4|33|0.0078|0.0355|0.1261|0.2303|0.0106|14.5061|2.1748|2022-07-28|15/06/2022||0.3434||219820000|2022-04-28|15/03/2022||0.3226||213550000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000|2020-04-30|15/03/2020|0.01|0.16|164130000|165140000|2020-01-28|15/12/2019|0.16|0.19|164320000|170700000||2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|2018-04-27|15/03/2018|0.15|0.07|147480000|140330000|2018-01-29|15/12/2017|0.11|0.05|137220000|123640000|2017-11-06|15/09/2017|0.14|0.11|166600000|126580000
2022-04-23 13:42:19|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.25B|2250000000|50.86|293,538|19.11%|42.06-68.87|50.67-52.2|52.72|44226716|1.37|37.39|2.41B|2410000000|1.36|0.20|0.39%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0004|0.097|0.0084|0.046|0.0085|13.2136|1.1591|2022-08-03|15/06/2022||1.28||605210000|2022-05-04|15/03/2022||1.08||569750000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000|2020-04-29|15/03/2020|0.67|0.67|463530000|473870000|2020-02-04|15/12/2019|1.2|1.07|549690000|520770000||2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|2018-05-02|15/03/2018|1.16|1.11|607420000|584730000|2018-02-01|15/12/2017|1.62|1.76|604880000|645500000|2017-11-01|15/09/2017|1.49|1.42|621750000|626360000
2022-04-23 13:42:23|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3200|Fulton Stock Price Today (FULT) - Investing.com|2.61B|2610000000|16.27|1,160,986|-2.75%|14.16-19.17|16.24-16.73|16.76|160522000|0.73|10.34|469.86M|469860000|1.57|0.60|3.69%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|0.0092|0.136|0.2383|0.0433|-0.0102|13.7721|3.0359|2022-07-19|15/06/2022||0.3663||230960000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000|2020-04-21|15/03/2020|0.16|0.25|215340000|210410000|2020-01-21|15/12/2019|0.33|0.35|214550000|217580000||2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|2018-04-17|15/03/2018|0.28|0.28|197190000|200650000|2018-01-22|15/12/2017|0.28|0.28|206370000|155970000|2017-10-17|15/09/2017|0.28|0.27|198780000|153810000
2022-04-23 13:42:28|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.39B|3390000000|23.94|982,350|12.39%|18.72-24.37|23.92-24.26|24.13|141626059|0.35|-|230.94M|230940000|-|0.72|3.01%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|0.0489|0.143|0.0347|0.0215|17.4206|7.6176|2022-07-20|15/06/2022||0.3557||127700000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000|2020-04-22|15/03/2020|0.27|0.31|113950000|115680000|2020-01-22|15/12/2019|0.37|0.36|119660000|119510000||2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|2018-04-18|15/03/2018|0.32|0.3|83440000|81200000|2018-01-24|15/12/2017|0.16|0.28|83860000|73180000|2017-10-18|15/09/2017|0.27|0.27|81780000|73950000
2022-04-23 13:42:32|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.77B|3770000000|38.88|568,303|26.07%|27.12-44.49|38.85-40.21|40.16|96949174|1.1|8.57|3.69B|3690000000|4.54|0.34|0.87%|Aug 08, 2022|2022-08-08|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|-0.004|0.0116|0.0649|-0.4855|0.0218|6.1812|1.2021|2022-08-08|15/06/2022||1.05||625060000|2022-05-04|15/03/2022||0.9557||613110000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000|2020-05-06|15/03/2020|1.67|1.15|640530000|651190000|2020-02-12|15/12/2019|1.37|1.04|647400000|659620000||2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|2018-05-02|15/03/2018|0.85|0.84|569960000|586940000|2018-02-07|15/12/2017|0.81|0.68|577280000|511770000|2017-11-06|15/09/2017|0.96|0.62|560700000|502620000
2022-04-23 13:42:37|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.2B|2200000000|63.37|254,970|-3.65%|60.81-87.21|63.36-64.46|64.58|34647087|0.95|12.55|4.23B|4230000000|5.05|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0221|0.1585|-0.0029|0.1068|0.0154|19.9591|0.4352|2022-08-03|15/06/2022||1.52||1230000000|2022-04-28|15/03/2022||1.47||1180000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000|2020-04-30|15/03/2020|0.47|0.6|838860000|872910000|2020-02-06|15/12/2019|0.84|0.83|900680000|930880000||2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|2018-04-26|15/03/2018|0.48|0.38|1100000000|1030000000|2018-02-08|15/12/2017|0.74|0.52|1160000000|1097000000|2017-10-26|15/09/2017|0.48|0.39|1050000000|1037000000
2022-04-23 13:42:41|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2553|United Community Banks Stock Price Today (UCBI) - Investing.com|3.37B|3370000000|31.75|772,757|-0.63%|27.62-39.32|31.47-32.55|31.75|106025210|1.07|12.28|390.98M|390980000|2.59|0.84|2.71%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0081|0.053|0.031|0.04|0.0331|13.9788|5.4669|2022-07-26|15/06/2022||0.6763||212500000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000|2020-04-21|15/03/2020|0.41|0.47|144420000|141500000|2020-01-21|15/12/2019|0.61|0.58|143320000|145290000||2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|2018-04-24|15/03/2018|0.5|0.5|121880000|126910000|2018-01-23|15/12/2017|0.42|0.41|118240000|118230000|2017-10-24|15/09/2017|0.41|0.41|109350000|113780000
2022-04-23 13:42:47|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|2.97B|2970000000|75.71|601,407|122.74%|35.25-90.89|75.03-80.61|80.42|39241577|3.48|7.11|1.53B|1530000000|10.65|1.00|1.32%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|33|-0.0192|-1.036|0.0106|-0.2069|0.0267|-21.0494|51.8824|2022-08-04|15/06/2022||5.16||390900000|2022-05-05|15/03/2022||4.7||363060000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000|2020-06-03|15/03/2020|-1.22|-0.82|262300000|270680000|2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000||2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000|2018-02-21|15/12/2017|-0.17|-0.3|474410000|420200000|2017-10-25|15/09/2017|-0.56|-58.72|324200000|326160000
2022-04-23 13:42:51|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.6B|2600000000|62.42|145,500|32.33%|45.78-71.89|62.24-62.99|62.92|41605742|0.47|14.77|1.2B|1200000000|4.23|1.65|2.64%|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0049|0.0877|-0.1337|0.0872|0.0532|20.5697|2.253|2022-08-08|15/06/2022||1.11||298230000|2022-05-02|15/03/2022||1.2||319010000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000|2020-05-06|15/03/2020|0.6|0.67|234750000|250340000|2020-02-17|15/12/2019|0.51|0.51|215680000|233030000||2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|2018-05-07|15/03/2018|0.66|0.53|241270000|224900000|2018-02-12|15/12/2017|0.5|0.46|206690000|207300000|2017-11-01|15/09/2017|0.45|0.39|216460000|201700000
2022-04-23 13:42:56|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|690|Rambus Stock Price Today (RMBS) - Investing.com|2.8B|2800000000|25.39|1,231,399|30.47%|17.95-33.75|25.32-26.18|26.08|110177394|1.14|159.21|328.3M|328300000|0.16|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0027|-0.3833|0.0191|-0.3215|0.0187|9.7219|4.1658|2022-08-01|15/06/2022||0.3512||123170000|2022-05-02|15/03/2022||0.37||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000|2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000|2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000||2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|2018-05-07|15/03/2018|0.21|0.21|100500000|97010000|2018-01-29|15/12/2017|0.19|0.19|101900000|101130000|2017-10-23|15/09/2017|0.19|0.17|99100000|98960000
2022-04-23 13:58:50|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Stock Price Today (PRMW) - Investing.com|2.36B|2360000000|14.67|859,574|-12.57%|13.34-20.12|14.61-14.79|14.68|161069922|1.28|-|2.07B|2070000000|-0.02|0.28|1.91%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|0.0127|0.1421|1.4799|-0.7712|1.0457|19.9747|5.3172|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/04/2022||0.0682||516680000|2022-05-05|15/03/2022||0.0682||516620000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000|2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000||2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|2019-02-22|15/12/2018|0.03|0.05|599200000|72830000|2018-11-08|15/09/2018|0.1523|0.19|609300000|83260000|2018-08-02|15/06/2018|0.0666|0.04|603600000|73310000|2018-05-03|15/03/2018|-0.048|-0.05|560800000|67000000|2018-03-01|15/12/2017|0.07|0.04|571300000|69570000
2022-04-23 13:58:54|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|6.31B|6310000000|27.68|4,516,744|65.85%|15.62-28.42|27.65-28.37|28.15|227877305|0.89|73.74|250.88M|250880000|0.38|0.48|1.73%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0111|-2.4521|0.0095|-2.1143|0.0529|69.2384|14.4326|2022-08-03|15/06/2022||0.0609||150910000|2022-05-03|15/03/2022||0.4499||147560000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000|2020-05-06|15/03/2020|0.00|0.03|51160000|52090000|2020-02-12|15/12/2019|0.26|0.16|51250000|52040000||2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|2018-04-25|15/03/2018|0.04|0.04|45620000|45550000|2018-02-20|15/12/2017|0.08|0.08|42310000|42940000|2017-10-31|15/09/2017|0.0146|0.07|40070000|40170000
2022-04-23 13:58:59|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|3.21B|3210000000|23.14|2,560,462|53.65%|15.06-24.27|23.08-23.77|23.64|138564542|0.63|26.82|1.14B|1140000000|0.86|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0006|-0.2124|0.1772|-0.0198|0.1176|19.3895|2.0362|2022-08-09|15/06/2022||0.2512||312970000|2022-05-04|15/03/2022||0.2245||292810000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000|2020-05-08|15/03/2020|0.14|0.13|243490000|227420000|2020-02-26|15/12/2019|0.16|0.16|216670000|215280000||2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|2018-05-09|15/03/2018|0.14|0.14|208740000|200770000|2018-02-28|15/12/2017|0.17|0.14|196200000|189800000|2017-11-08|15/09/2017|0.14|0.12|192250000|198520000
2022-04-23 13:59:04|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.37B|2370000000|45.88|249,376|-17.03%|41.69-61.76|45.77-46.48|46.1|51604593|0.81|18.03|1.24B|1240000000|2.54|0.90|1.96%|May 26, 2022|2022-05-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0177|0.0443|0.0401|0.0556|0.0133|20.1039|1.7403|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000|2020-05-21|15/04/2020|0.26|0.48|265940000|251250000|2020-02-20|15/01/2020|0.62|0.57|276670000|282010000|2019-11-21|15/10/2019|0.7|0.63|286950000|293670000||2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000|2018-02-22|15/01/2018|0.48|0.44|287780000|276580000|2017-11-16|15/10/2017|0.49|0.44|290150000|277870000|2017-09-07|15/07/2017|0.48|0.46|289210000|280470000
2022-04-23 13:59:09|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5395|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.1B|2100000000|39.47|433,154|-10.03%|38.65-56.77|39.41-40.59|40.63|53236067|1.48|3.96|873M|873000000|9.96|0.24|0.61%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0176|0.2429|0.91|0.541|0.0329|9.7745|1.8285|2022-07-26|15/06/2022||1.47||375200000|2022-04-26|15/03/2022||1.39||363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000|2020-04-28|15/03/2020|0.8|0.77|305000000|304080000|2020-01-28|15/12/2019|1|0.95|314000000|305650000||2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000|2018-01-23|15/12/2017|0.6|0.56|231000000|104090000|2017-10-24|15/09/2017|0.7|0.68|233000000|99860000
2022-04-23 13:59:14|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|2.71B|2710000000|41.94|376,090|-12.55%|40.7-56.3|41.78-43.02|43.04|64735000|1.08|9.57|310.82M|310820000|4.38|0.52|1.24%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0039|0.4081|0.2976|-0.1894|0.0425|12.2962|6.6906|2022-07-28|15/06/2022||0.926||212080000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000|2020-04-27|15/03/2020|0.23|0.69|155640000|151140000|2020-01-21|15/12/2019|0.96|0.9|159080000|155670000||2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|2018-04-23|15/03/2018|0.76|0.76|105180000|89170000|2018-01-22|15/12/2017|0.71|0.67|90160000|57890000|2017-10-23|15/09/2017|0.64|0.65|88570000|57000000
2022-04-23 13:59:18|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.08B|2080000000|31.89|458,748|-1.36%|29.01-38.06|31.88-32.71|32.72|65306928|0.76|11.62|335.62M|335620000|2.74|0.96|3.01%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|36|4|34|0.0051|0.1005|0.2273|0.0225|-0.0122|13.6941|3.53|2022-07-19|15/06/2022||0.74||154470000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000|2020-04-21|15/03/2020|0.49|0.52|133850000|131720000|2020-01-15|15/12/2019|0.84|0.59|134490000|133230000||2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|2018-04-11|15/03/2018|0.57|0.59|129890000|130780000|2018-01-16|15/12/2017|0.59|0.44|152600000|109570000|2017-10-18|15/09/2017|0.52|0.49|128690000|111650000
2022-04-23 13:59:23|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.52B|2520000000|39.63|412,341|-4.04%|35.06-43.63|39.51-40.3|40.47|63556479|1.03|9.50|6.76B|6760000000|4.17|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Buy|Sell||Buy|Sell||Buy|36|4|33|0.0405|0.1287|0.0208|0.0634|0.0057|10.8161|0.2724|2022-08-01|15/06/2022||1.05||1780000000|2022-04-25|15/03/2022||1.01||1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000|2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000|2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000||2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|2018-04-23|15/03/2018|0.4979|0.45|1680000000|1640000000|2018-01-29|15/12/2017|0.48|0.67|1740000000|1691000000|2017-10-30|15/09/2017|0.64|0.76|1760000000|1748000000
2022-04-23 13:59:28|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|1.99B|1990000000|35.42|786,723|9.69%|31.83-52.69|35.23-36.31|36.09|56258763|0.55|4.94|2.83B|2830000000|7.17|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|30|4|27|0.0012|-0.0559|0.0385|-0.1251|0.0217|27.7204|0.6107|2022-08-11|15/06/2022||1.77||753450000|2022-05-05|15/03/2022||1.8||761870000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000|2020-05-07|15/03/2020|0.11|0.06|426310000|454890000|2020-02-06|15/12/2019|0.21|0.13|424770000|419470000||2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|2018-05-01|15/03/2018|-0.22|-0.15|571230000|519410000|2018-02-08|15/12/2017|0.09|0.58|581200000|674090000|2017-11-09|15/09/2017|0.34|0.61|587280000|660170000
2022-04-23 13:59:33|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.33B|2330000000|14.14|1,630,635|-7.88%|11.92-16.74|14.06-14.44|14.09|165121821|1.84|-|785.66M|785660000|-2.01|0.04|0.28%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.0078|0.0435|0.0526|-0.1173|0.0697|30.5497|3.3733|2022-08-10|15/06/2022||0.03||296730000|2022-05-04|15/03/2022||-0.1367||241120000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000|2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000|2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000||2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|2018-05-09|15/03/2018|0.1|0.06|429590000|417680000|2018-02-27|15/12/2017|0.00|0.19|462490000|443600000|2017-11-08|15/09/2017|0.01|0.25|341260000|346630000
2022-04-23 13:59:38|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2400|Myriad Stock Price Today (MYGN) - Investing.com|1.77B|1770000000|21.97|516,543|-24.14%|21.58-36.95|21.71-22.47|21.89|80341225|1.56|-|690.6M|690600000|-0.37|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0235|-0.261|0.0516|-2.9862|0.0396|-84.147|3.1279|2022-08-02|15/06/2022||0.0425||175280000|2022-05-03|15/03/2022||-0.0718||156640000|2022-05-02|15/09/2022||0.0231||171580000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000||2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|2018-05-08|15/03/2018|0.31|0.27|193500000|188040000|2018-02-06|15/12/2017|-0.0034|0.24|194000000|189720000
2022-04-23 13:59:42|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9800|ManTech Stock Price Today (MANT) - Investing.com|3.45B|3450000000|84.56|283,456|0.34%|66.91-92|83.19-85.33|84.6|40811901|0.73|25.28|2.55B|2550000000|3.35|1.64|1.94%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0014|0.1004|-0.0041|0.0325|0.005|24.4915|1.0555|2022-08-03|15/06/2022||0.855||655860000|2022-05-04|15/03/2022||0.83||639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000|2020-02-19|15/12/2019|1|0.6|604410000|582720000||2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000|2017-11-01|15/09/2017|0.39|0.38|422670000|427440000
2022-04-23 13:59:48|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.08B|2080000000|62.70|150,001|-18.16%|61.25-88.62|62.63-64.41|64.29|33142654|1.36|12.91|1.86B|1860000000|4.86|0.20|0.32%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0083|0.0679|0.0227|0.0382|0.0047|14.8297|1.2597|2022-08-04|15/06/2022||1.38||525300000|2022-04-28|15/03/2022||1.25||506920000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000|2020-04-30|15/03/2020|1.13|0.95|417500000|427830000|2020-01-30|15/12/2019|0.95|0.91|440200000|435400000||2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|2018-05-03|15/03/2018|1.13|1.13|431300000|427000000|2018-02-01|15/12/2017|1.1|1.09|432100000|411850000|2017-11-02|15/09/2017|1.19|1.17|424400000|404800000
2022-04-23 13:59:54|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.51B|2510000000|54.79|272,299|-25.24%|50.88-74.75|54.4-55.26|55.38|45850599|0.97|22.39|298.72M|298720000|2.45|3.60|6.57%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0027|0.0324|0.0377|-0.0151|0.0116|21.6191|12.7594|2022-08-10|15/06/2022||0.825||78860000|2022-05-09|15/03/2022||0.745||67140000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000|2020-05-11|15/03/2020|1.37|0.96|76530000|77680000|2020-02-19|15/12/2019|0.95|0.95|75400000|75370000||2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|2018-05-08|15/03/2018|0.92|0.92|69250000|72280000|2018-02-16|15/12/2017|0.9|0.91|68050000|71290000|2017-11-08|15/09/2017|0.94|0.91|71350000|70350000
2022-04-23 14:00:00|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1173|South Jersey Industries Stock Price Today (SJI) - Investing.com|4.21B|4210000000|34.44|1,665,880|39.04%|20.75-35.32|34.44-34.65|34.5|122364716|0.74|38.83|1.99B|1990000000|0.89|1.24|3.60%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0057|-0.937|0.1322|-1.3824|0.1889|7.113|2.865|2022-08-10|15/06/2022||0.0375||296480000|2022-05-11|15/03/2022||1.15||622670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000|2020-05-06|15/03/2020|1.15|1.11|534110000|598280000|2020-02-27|15/12/2019|0.47|0.46|463200000|508570000||2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|2018-05-09|15/03/2018|1.26|0.93|521950000|381670000|2018-02-22|15/12/2017|0.5|0.42|252000000|318600000|2017-11-07|15/09/2017|-0.05|-0.02|227000000|199170000
2022-04-23 14:00:05|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|WLY|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (WLY) - Investing.com|2.92B|2920000000|52.38|202,609|-7.81%|47.93-66.04|52.2-53.98|54.44|55710022|0.79|20.21|2.07B|2070000000|2.59|1.38|2.63%|Jun 09, 2022|2022-06-09|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0082|0.2237|0.0118|0.1631|0.0044|18.8558|1.6048|2022-06-09|15/04/2022||1.08||558600000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000|2020-06-11|15/04/2020|0.66|0.43|474620000|453490000|2020-03-04|15/01/2020|0.68|0.51|467130000|461110000|2019-12-04|15/10/2019|0.85|0.64|466210000|470280000||2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000|2018-03-06|15/01/2018|0.87|0.82|455680000|442190000|2017-12-06|15/10/2017|1.03|0.66|451730000|425690000|2017-09-06|15/07/2017|0.59|0.60|411400000|426750000
2022-04-23 14:00:10|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (AAWW) - Investing.com|1.94B|1940000000|68.42|694,527|3.59%|62.13-97.13|68.28-69.95|69.61|28363617|1.25|4.26|4.03B|4030000000|16.05|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0161|0.8447|0.0198|0.6072|0.0335|12.6203|0.6067|2022-08-04|15/06/2022||3.33||1020000000|2022-05-05|15/03/2022||2.6||995010000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000|2020-05-07|15/03/2020|1.15|0.05|643500000|627680000|2020-02-20|15/12/2019|3.8|2.94|747050000|766980000||2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|2018-05-03|15/03/2018|0.86|0.59|590010000|547750000|2018-02-22|15/12/2017|2.43|2.16|627950000|594200000|2017-11-07|15/09/2017|1.08|1.14|535750000|524680000
2022-04-23 14:00:15|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|1.88B|1880000000|37.26|548,661|-40.97%|29.88-67.94|37.2-39.07|39.08|50453383|0.9|8.68|1.79B|1790000000|4.29|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0117|0.1196|0.0603|4.2697|0.1659|57.177|3.0558|2022-08-04|15/06/2022||0.4771||313210000|2022-04-28|15/03/2022||-0.0186||282860000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000|2020-04-30|15/03/2020|0.01|0.01|192500000|198890000|2020-02-20|15/12/2019|1.57|1.73|360400000|357410000||2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|2018-05-03|15/03/2018|-0.03|0.17|117810000|139890000|2018-02-22|15/12/2017|0.74|0.7|193810000|189000000|2017-11-02|15/09/2017|0.73|0.41|149430000|124550000
2022-04-23 14:00:20|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2181|International Bancshares Stock Price Today (IBOC) - Investing.com|2.57B|2570000000|40.62|281,663|-11.58%|37.72-50.4|40.6-42.14|41.63|63376041|1.12|10.16|290.43M|290430000|4|1.20|2.95%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0135|0|0.7876|0.0537|-0.011|13.4223|3.8342|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000||2020-05-07|15/03/2020|0.53||151700000||2020-02-27|15/12/2019|0.79||158900000||2019-11-06|15/09/2019|0.78||166800000|||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000||2018-05-07|15/03/2018|0.8||150400000||2018-03-01|15/12/2017|0.63||145400000||2017-11-08|15/09/2017|0.59||148300000||2017-08-04|15/06/2017|0.61||137100000|
2022-04-23 14:00:26|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1821|First Merchants Stock Price Today (FRME) - Investing.com|2.51B|2510000000|42.32|274,624|-6.04%|37.67-48.66|42.08-43.39|43.4|59420810|1.1|11.12|277.89M|277890000|3.81|1.16|2.74%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0044|0.0451|0.0187|0.0367|0.0273|13.5661|5.3064|2022-07-28|15/06/2022||0.93||155320000|2022-04-26|15/03/2022||0.8683||133200000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000|2020-04-23|15/03/2020|0.62|0.61|123680000|120960000|2020-01-30|15/12/2019|0.87|0.83|121830000|122700000||2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|2018-04-25|15/03/2018|0.74|0.71|99480000|100020000|2018-01-25|15/12/2017|0.59|0.62|97830000|100990000|2017-10-26|15/09/2017|0.5|0.56|93090000|97060000
2022-04-23 14:00:36|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|1.81B|1810000000|73.51|377,857|4.6%|52.86-125|72.18-74.44|73.97|24592454|1.6|9.20|3.98B|3980000000|7.99|0.32|0.46%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Neutral|Sell||Neutral|35|4|32|0.029|-0.2109|0.0652|-0.0716|0.0571|16.3444|0.3066|2022-08-02|15/06/2022||2.96||1290000000|2022-04-29|15/03/2022||2.13||1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000|2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000|2020-01-30|15/12/2019|0.56|0.42|717420000|721130000||2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|2018-05-10|15/03/2018|0.29|-0.07|700000000|689920000|2018-01-31|15/12/2017|0.42|0.36|710720000|721130000|2017-11-03|15/09/2017|0.59|0.58|744280000|750510000
2022-04-23 14:00:40|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (SASR) - Investing.com|1.9B|1900000000|42.03|153,554|-0.9%|39.85-52.04|42-43.62|43.89|45162908|1.02|9.62|268.13M|268130000|4.37|1.36|3.24%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0016|-0.0399|0.2059|-0.1751|0.0338|12.5118|5.423|2022-07-21|15/06/2022||0.962||127600000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000|2020-04-23|15/03/2020|0.28|0.65|83440000|84800000|2020-01-23|15/12/2019|0.8|0.8|85900000|84540000||2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|2018-04-19|15/03/2018|0.61|0.63|80010000|78000000|2018-01-18|15/12/2017|0.64|0.58|55790000|45380000|2017-10-19|15/09/2017|0.62|0.63|57330000|44920000
2022-04-23 14:00:45|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|14930|Washington Post Stock Price Today (GHC) - Investing.com|3.03B|3030000000|617.62|20,567|-3.63%|547.75-685|617.62-627|627|4907131|1.06|8.76|3.9B|3900000000|70.47|6.32|1.03%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|31|-0.0049|0.8181|0.0469|0.596|0.0141|18.7005|0.946|2022-08-03|15/06/2022||9.86||845200000|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000|2020-05-05|15/03/2020|1.49|6.44|732300000|708900000|2020-02-26|15/12/2019|9.13|7.83|763500000|745200000||2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000||2018-05-02|15/03/2018|7.78||659440000||2018-02-23|15/12/2017|32.94||675800000||2017-11-01|15/09/2017|4.42||657200000|
2022-04-23 14:00:49|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.1B|2100000000|26.40|440,723|-19.63%|26.25-39.1|26.25-27.96|28.97|79439000|1.1|7.71|901.03M|901030000|3.42|0.60|2.27%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.013|0.133|1.6498|0.1053|0.0334|13.7618|1.4662|2022-07-28|15/06/2022||0.658||399960000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000|2020-04-30|15/03/2020|0.51|0.39|382050000|380090000|2020-01-30|15/12/2019|0.54|0.54|410560000|404120000||2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|2018-04-26|15/03/2018|0.25|0.32|338560000|364180000|2018-01-25|15/12/2017|0.4356|0.41|399150000|105230000|2017-10-26|15/09/2017|0.31|0.46|403460000|103700000
2022-04-23 14:00:55|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|12000|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.37B|2370000000|16.73|856,440|11.68%|15.04-21.59|16.51-17.1|16.98|141677366|2.27|8.84|7B|7000000000|1.89|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0174|-0.5153|0.0081|-0.5308|0.0279|4.6169|0.3806|2022-07-27|15/06/2022||0.3126||2040000000|2022-04-27|15/03/2022||0.2062||1900000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000|2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000|2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000||2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|2018-04-26|15/03/2018|-0.18|0.15|1390000000|1406000000|2018-02-22|15/12/2017|-0.65|0.08|1250000000|1277000000|2017-10-26|15/09/2017|0.2|0.15|1280000000|1363000000
2022-04-23 14:01:00|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.39B|2390000000|135.16|60,472|12.22%|113.49-146.3|134.86-137.71|137.53|17696930|0.54|28.53|569.96M|569960000|4.74|1.92|1.42%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0091|0.2783|-0.0568|0.3555|0.082|27.1434|2.6619|2022-08-11|15/06/2022||0.886||127800000|2022-05-03|15/03/2022||2.01||203500000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000|2020-05-06|15/03/2020|1.77|1.78|152710000|203070000|2020-02-26|15/12/2019|1.04|1.13|131970000|215730000||2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|2018-05-08|15/03/2018|1.64|1.36|239360000|206600000|2018-02-28|15/12/2017|1.59|0.86|180400000|160800000|2017-11-09|15/09/2017|0.42|0.35|126940000|125330000
2022-04-23 14:01:04|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.18B|2180000000|12.64|1,693,808|-3.66%|12.23-15.16|12.63-12.89|12.92|172207895|1.1|197.93|493.55M|493550000|0.06|0.76|5.97%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|-0.0005|-0.2496|0.0267|2.36|0.0111|-88.9345|4.7769|2022-07-21|15/06/2022||-0.0049||119770000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000|2020-04-22|15/03/2020|0.04|0.03|139200000|142070000|2020-01-29|15/12/2019|0.09|0.03|139550000|140600000||2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|2018-04-19|15/03/2018|0.25|0.05|106360000|105870000|2018-01-25|15/12/2017|0.41|0.10|133300000|129470000|2017-10-18|15/09/2017|0.11|0.06|128400000|128730000
2022-04-23 14:01:09|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|1.09%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|3.64B|3640000000|-0.14|N/A|N/A|Jul 29, 2022|2022-07-29||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2022-04-23 14:01:14|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.05B|2050000000|33.66|266,581|-5.85%|30.21-39.84|33.62-34.72|34.52|60983930|0.95|9.55|300.06M|300060000|3.52|1.36|4.04%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0037|0.0102|0.1755|0.2433|0.0224|15.1861|5.497|2022-07-26|15/06/2022||0.6256||139330000|2022-04-26|15/03/2022||0.6267||139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000|2020-04-27|15/03/2020|0.41|0.58|148170000|150140000|2020-01-27|15/12/2019|0.75|0.69|137800000|132250000||2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|2018-04-17|15/03/2018|0.76|0.7|97270000|96780000|2018-01-23|15/12/2017|0.66|0.61|96120000|76280000|2017-10-18|15/09/2017|0.6|0.63|97760000|75310000
2022-04-23 14:01:18|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.59B|2590000000|31.03|780,443|16.13%|24.7-35.35|30.68-31.95|31.85|83342128|1.32|75.99|1.52B|1520000000|0.41|0.92|2.96%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0171|0.1686|0.0221|0.2052|-0.0367|31.7603|0.6088|2022-07-27|15/06/2022||0.2165||534900000|2022-04-27|15/03/2022||0.1635||492430000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000|2020-04-29|15/03/2020|0.11|0.15|615200000|579300000|2020-02-19|15/12/2019|0.35|0.32|850700000|807600000||2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|2018-04-25|15/03/2018|0.3|0.26|831300000|892320000|2018-02-21|15/12/2017|0.43|0.42|906400000|1030000000|2017-10-25|15/09/2017|0.43|0.31|973600000|957430000
2022-04-23 14:01:23|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|6.87%|15.21-19.48|19.25-19.29|17.09|114898733|1.17|29.89|191.06M|191060000|0.65|2.80|14.56%|Apr 28, 2022|2022-04-28||||||||||31|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-04-28|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000|2019-10-24|15/09/2019|-0.17|0.03|71950000|69010000||2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000|2017-07-27|15/06/2017|0.01|-0.01|74860000|81220000
2022-04-23 14:01:27|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.39B|2390000000|29.73|520,276|1.16%|25.54-30.13|29.63-30.13|29.84|80478297|0.86|26.71|199.38M|199380000|1.11|1.33|4.47%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0046|0.1286|-0.0027|0.1975|0.0419|21.7171|14.0338|2022-08-03|15/06/2022||0.2858||47640000|2022-04-26|15/03/2022||0.2842||46580000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000|2020-05-06|15/03/2020|0.27|0.28|37730000|37240000|2020-02-12|15/12/2019|0.27|0.27|35850000|35940000||2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|2018-04-25|15/03/2018|0.26|0.26|34800000|34760000|2018-02-20|15/12/2017|0.3|0.24|33840000|34160000|2017-11-02|15/09/2017|0.31|0.24|33510000|33730000
2022-04-23 14:01:32|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.04B|2040000000|16.57|762,027|-7.94%|15.67-20.35|16.55-16.92|16.94|123330861|0.94|-|528.71M|528710000|-0.01|0.84|5.07%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|33|-0.001|0.701|0.0173|-0.1794|0.0058|55.5324|4.2706|2022-08-03|15/06/2022||||111790000|2022-04-27|15/03/2022||||111150000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000|2020-04-29|15/03/2020|0.07|0.09|137200000|135250000|2020-02-04|15/12/2019|1.29|0.11|134200000|133010000||2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|2018-05-01|15/03/2018|0.42|0.1|129900000|131380000|2018-02-07|15/12/2017|-0.21|0.12|139440000|137620000|2017-11-01|15/09/2017|0.87|0.11|137590000|141050000
2022-04-23 14:01:43|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|1994|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.04B|2040000000|21.59|332,764|-8.67%|21.25-26.83|21.59-22.45|22.67|94451496|1.03|10.30|326.89M|326890000|2.1|0.92|4.22%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.005|0.0139|0.0269|0.1746|0.0231|13.5709|4.7315|2022-07-21|15/06/2022||0.4833||157140000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000|2020-04-20|15/03/2020|0.29|0.39|149670000|154280000|2020-01-23|15/12/2019|0.49|0.53|155670000|155200000||2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|2018-04-19|15/03/2018|0.49|0.47|92750000|92660000|2018-01-18|15/12/2017|0.4|0.40|94000000|90930000|2017-10-19|15/09/2017|0.4|0.38|87110000|89260000
2022-04-23 14:01:48|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.79B|2790000000|87.23|131,179|4.44%|67.77-91.95|86.74-88.08|87.78|32002331|1.33|17.00|2.89B|2890000000|5.13|1.04|1.19%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0073|-0.1918|0.0191|0.1209|0.0071|15.8976|0.8548|2022-07-29|15/06/2022||1.44||752750000|2022-04-29|15/03/2022||1.3||756420000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000|2020-04-24|15/03/2020|1.48|1.32|765280000|752730000|2020-01-24|15/12/2019|1.44|1.22|754840000|717030000||2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|2018-04-27|15/03/2018|0.39|1.08|689050000|653660000|2018-01-26|15/12/2017|0.93|0.80|627540000|583150000|2017-11-03|15/09/2017|1.07|0.95|649270000|616720000
2022-04-23 14:01:54|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2617|Towne Bank Stock Price Today (TOWN) - Investing.com|2.11B|2110000000|28.99|220,796|-2.29%|27.93-34.79|28.95-29.8|29.64|72676704|0.99|9.76|356.2M|356200000|2.97|0.80|2.76%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|28|0.0009|0.0435|0.0618|0.1049|0.0342|15.3942|3.7621|2022-07-28|15/06/2022||0.585||165570000|2022-04-28|15/03/2022||0.575||161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000|2020-04-27|15/03/2020|0.36|0.35|137700000|140030000|2020-01-23|15/12/2019|0.49|0.44|139670000|140000000||2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|2018-04-25|15/03/2018|0.46|0.45|126280000|122820000|2018-01-25|15/12/2017|0.34|0.36|121900000|108010000|2017-10-26|15/09/2017|0.34|0.42|127300000|116200000
2022-04-23 14:01:58|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|7141|Rush A Stock Price Today (RUSHA) - Investing.com|2.75B|2750000000|49.08|251,756|2.44%|40.95-60.88|48.97-49.94|49.77|56582141|1.26|11.77|5.13B|5130000000|4.17|0.76|1.55%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0127|0.011|0.0343|0.1522|0.0147|20.1312|0.3918|2022-07-27|15/06/2022||1.11||1470000000|2022-04-26|15/03/2022||1.02||1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000||2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000|2017-10-25|15/09/2017|0.48|0.32|1260000000|1202000000
2022-04-23 14:02:02|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.83B|2830000000|26.04|5,817,345|-26.57%|18.26-38.48|25.48-26.14|25.42|108612618|1.23|-|3.69B|3690000000|-4.44|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|-0.0109|0.0272|0.0113|0.1259|0.088|9.1209|2.0512|2022-07-27|15/06/2022||-0.379||1250000000|2022-04-28|15/03/2022||-1.53||960250000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000|2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000|2020-02-05|15/12/2019|1.24|1.2|969800000|967320000||2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|2018-04-26|15/03/2018|0.44|0.43|704140000|706030000|2018-02-06|15/12/2017|0.73|0.71|667010000|665360000|2017-10-26|15/09/2017|0.94|0.90|687230000|686140000
2022-04-23 14:02:09|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (SKYW) - Investing.com|1.57B|1570000000|31.16|712,067|-37.99%|22.78-53.5|31-32.63|32.43|50521792|1.78|14.13|2.71B|2710000000|2.21|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0159|0.0519|0.053|-0.4232|-0.0085|11.2467|0.6224|2022-07-28|15/06/2022||0.0125||663820000|2022-04-28|15/03/2022||-0.008||697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000|2020-05-07|15/03/2020|0.59|0.96|729940000|715230000|2020-01-30|15/12/2019|1.43|1.41|743590000|737390000||2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|2018-04-26|15/03/2018|1.03|0.86|783400000|764200000|2018-02-01|15/12/2017|0.81|0.71|797160000|785020000|2017-10-25|15/09/2017|1.01|0.97|831940000|817410000
2022-04-23 14:02:14|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.23B|2230000000|25.51|555,464|11.49%|22.23-27.05|25.5-26.07|26|87431078|0.85|-|209.76M|209760000|-0.63|0.68|2.67%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0019|0.518|0.0813|0.7649|0.0021|85.0726|7.9097|2022-07-28|15/06/2022||-0.03||51620000|2022-04-27|15/03/2022||-0.05||48130000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000|2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000|2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000||2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|2018-04-25|15/03/2018|0.04|0.07|84880000|83150000|2018-02-15|15/12/2017|0.03|0.09|81300000|81920000|2017-10-26|15/09/2017|0.04|0.09|82820000|83110000
2022-04-23 14:02:19|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0003|-0.0302|0.1489|-0.1907|0.0365|8.6397|0|2022-07-27|15/06/2022||0.3288||68600000|2022-04-25|15/03/2022||0.3305||68250000|2022-02-08|15/12/2021|0.32|0.3239|68800000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000|2020-05-07|15/03/2020|0.4|0.4|81600000|90730000|2020-02-13|15/12/2019|0.46|0.45|81450000|84260000||2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|2018-05-02|15/03/2018|0.43|0.45|63230000|67400000|2018-02-14|15/12/2017|0.49|0.37|69190000|67260000|2017-11-01|15/09/2017|0.47|0.46|71240000|67250000
2022-04-23 14:02:23|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (FMBI) - Investing.com|2.45B|2450000000|21.51|706,700|4.42%|17.41-22.83|21.13-21.58|20.93|114128000|1.09|13.12|-|-|1.59|0.56|2.77%|Jul 26, 2022|2022-07-26||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2022-04-23 14:02:29|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.09B|2090000000|48.65|249,283|12.02%|40.06-61.79|48.46-50.29|50.82|43040983|1.93|9.26|4.28B|4280000000|5.25|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0061|0.0896|0.024|0.1223|0.0386|11.7591|0.4413|2022-06-23|15/04/2022||1.86||1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000|2020-03-05|15/01/2020|0.52|0.51|761350000|757960000|2019-12-05|15/10/2019|1|0.99|861930000|861200000||2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000|2018-03-06|15/01/2018|0.36|0.4|585510000|602080000|2017-12-07|15/10/2017|0.51|0.48|648000000|585800000|2017-09-06|15/07/2017|0.47|0.46|642160000|552190000
2022-04-23 14:02:34|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.58B|2580000000|19.54|1,060,872|12.69%|16.47-20.09|19.33-19.67|19.59|131827965|1.41|47.26|284.11M|284110000|0.41|0.52|2.69%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0069|-0.4821|0.0546|-0.8166|0.0104|58.8182|9.8|2022-07-27|15/06/2022||0.0737||74000000|2022-04-25|15/03/2022||0.0706||73330000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000|2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000|2020-02-18|15/12/2019|0.09|0.09|73620000|73810000||2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|2018-04-25|15/03/2018|0.09|0.07|74400000|72670000|2018-02-21|15/12/2017|0.1|0.08|72750000|71180000|2017-10-24|15/09/2017|0.08|0.09|67970000|68190000
2022-04-23 14:02:38|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5700|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.06B|2060000000|14.89|632,424|-49.44%|14.79-31.24|14.79-15.84|15.74|138535152|-|-|4.58B|4580000000|-0.4|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0951|0.406|0.0308|0.0331|-0.0204|35.4935|0.8776|2022-08-16|15/06/2022||0.2692||1250000000|2022-05-19|15/03/2022||0.2447||1170000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000|2020-05-14|15/03/2020|0.1786|0.12|1070000000|1040000000|2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000||2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/09/2017|0.19||908300000||2019-02-07|15/12/2017|0.2||916000000||2018-11-28|15/09/2018|0.14||975400000||2018-11-01|15/06/2018|0.46||1960000000|
2022-04-23 14:02:42|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2249|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.01B|2010000000|47.33|136,343|-2.99%|42.84-54|47.32-48.43|48.08|42369908|1.18|9.47|358.68M|358680000|5|1.08|2.28%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.013|0.0789|0.0406|0.0565|0.0282|12.4003|3.7384|2022-08-01|15/06/2022||1.07||173250000|2022-04-25|15/03/2022||1.04||169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000|2020-04-27|15/03/2020|0.54|0.75|139600000|139230000|2020-01-27|15/12/2019|1.03|0.98|140780000|137630000||2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|2018-04-30|15/03/2018|0.76|0.85|116300000|115780000|2018-01-29|15/12/2017|0.8|0.80|118380000|115910000|2017-10-30|15/09/2017|0.72|0.75|117340000|115570000
2022-04-23 14:02:47|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (GNW) - Investing.com|1.95B|1950000000|3.830|3,867,970|2.41%|3.23-4.61|3.82-3.905|3.91|510096390|0.88|2.23|7.83B|7830000000|1.72|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|37|4|34|-0.0174|-0.4306|0.003|-0.6477|-0.0038|4.3326|0.3194|2022-08-02|15/06/2022||0.254||1980000000|2022-05-03|15/03/2022||0.2427||1930000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000|2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000|2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000||2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|2018-05-01|15/03/2018|0.25|0.26|2120000000|2110000000|2018-02-06|15/12/2017|0.65|0.21|1690000000|2147000000|2017-11-02|15/09/2017|0.15|0.24|2210000000|2115000000
2022-04-23 14:02:53|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|26000|Office Depot Stock Price Today (ODP) - Investing.com|2.17B|2170000000|44.69|357,374|13.51%|34.71-51.4|44.61-46.12|46.27|48486904|1.87|12.77|10.83B|10830000000|3.5|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0257|2.9495|0.0139|0.5231|0.0079|5.5485|0.0809|2022-08-10|15/06/2022||0.5936||2030000000|2022-05-04|15/03/2022||0.9866||2120000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000|2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000|2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000||2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|2018-05-09|15/03/2018|0.8|0.08|2830000000|2720000000|2018-02-28|15/12/2017|0.8|0.07|2580000000|2610000000|2017-11-09|15/09/2017|1.4|13.35|2620000000|2610000000
2022-04-23 14:02:58|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.26B|2260000000|19.37|526,470|6.43%|15.15-21.04|19.27-19.7|19.53|116820745|1.5|-|616.18M|616180000|-1.26|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0116|-0.4792|0.0177|0.9216|0.1415|49.1556|3.1678|2022-08-04|15/06/2022||0.0484||229850000|2022-05-03|15/03/2022||-0.1281||194420000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000|2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000|2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000||2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|2018-05-03|15/03/2018|0.12|0.15|264500000|255960000|2018-02-27|15/12/2017|0.09|0.13|259140000|243100000|2017-11-07|15/09/2017|0.11|0.11|223290000|219570000
2022-04-23 14:03:02|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7208|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|2.68B|2680000000|48.40|686,860|-16.71%|45.9-71.52|48.05-50|50.14|55370930|1.23|3.29|3.56B|3560000000|14.69|0.80|1.68%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0222|0.0861|0.141|0.1231|0.0604|6.3084|1.0963|2022-08-04|15/06/2022||2.58||635100000|2022-05-05|15/03/2022||2.45||630740000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000|2020-05-07|15/03/2020|3.73|2.94|721830000|575780000|2020-02-06|15/12/2019|2.19|1.61|490380000|448300000||2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|2018-05-07|15/03/2018|0.67|0.74|238200000|236670000|2018-02-08|15/12/2017|0.65|0.66|298630000|239770000|2017-11-02|15/09/2017|0.71|0.69|250640000|246940000
2022-04-23 14:03:06|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|2.57B|2570000000|7.66|2,449,661|-24.16%|7.59-14.52|7.62-8.03|7.94|336042402|-|-|362.4M|362400000|-0.89|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0147|-2.3023|0.0073|-0.7819|0.0978|51.3817|9.455|2022-07-14|15/05/2022||0.0271||151040000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0189||146840000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000||2020-11-16|15/09/2020|-0.02||80990000||2020-08-14|15/06/2020|-0||80990000||||||||||
2022-04-23 14:03:10|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.35B|2350000000|19.27|1,169,833|7.29%|14-20.32|19.25-19.63|19.57|121842311|1.58|22.14|425.09M|425090000|0.87|0.64|3.32%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0036|1.5797|0.0984|-0.0336|0.0431|26.23|6.4104|2022-08-03|15/06/2022||0.0967||98400000|2022-05-05|15/03/2022||0.0733||97510000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000|2020-04-29|15/03/2020|0.076|0.05|93360000|97070000|2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000||2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|2018-05-02|15/03/2018|0.18|0.16|99050000|96240000|2018-02-14|15/12/2017|-0.13|0.17|97380000|95020000|2017-11-01|15/09/2017|0.15|0.14|94100000|90290000
2022-04-23 14:03:15|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2409|Renasant Stock Price Today (RNST) - Investing.com|1.8B|1800000000|32.22|257,884|-20.23%|31.54-45.59|32.18-32.88|32.83|55815152|1.11|10.34|324.27M|324270000|3.12|0.88|2.75%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0021|-0.0109|0.0208|0.2796|0.0283|20.1603|4.1891|2022-07-19|15/06/2022||0.65||150300000|2022-04-26|15/03/2022||0.575||143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000|2020-04-28|15/03/2020|0.04|0.55|144170000|144360000|2020-01-21|15/12/2019|0.67|0.66|146770000|148570000||2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|2018-04-24|15/03/2018|0.68|0.68|123190000|124210000|2018-01-16|15/12/2017|0.64|0.62|125700000|126560000|2017-10-17|15/09/2017|0.33|0.61|134100000|125410000
2022-04-23 14:03:20|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|1.69B|1690000000|4.920|4,925,625|-33.51%|4.765-8.15|4.91-5.07|5.04|344126480|1.71|11.83|756.82M|756820000|0.42|0.68|13.82%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0035|-0.2302|0.0162|-0.215|-0.0527|10.0279|13.9133|2022-08-09|15/06/2022||0.1899||29530000|2022-05-04|15/03/2022||0.2031||32100000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000|2020-05-06|15/03/2020|0.25|0.25|88200000|44600000|2020-02-05|15/12/2019|0.25|0.36|71150000|66530000||2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000|2018-02-06|15/12/2017|0.47|0.54|100310000|102300000|2017-11-07|15/09/2017|0.51|0.54|115030000|106800000
2022-04-23 14:03:25|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|298|MFA Financial Stock Price Today (MFA) - Investing.com|1.43B|1430000000|13.610|1,218,184|-19.56%|13.575-19.6|13.575-14.06|14.08|105025000|1.67|5.17|563.38M|563380000|2.63|0.44|12.93%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0022|-0.4367|0.1609|-0.3188|-0.4192|38.0421|-3.9867|2022-05-05|15/03/2022||0.1075||70290000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000|2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000|2020-02-20|15/12/2019|0.21|0.2|70660000|59000000|2019-11-06|15/09/2019|0.2|0.19|56900000|66900000||2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|2018-05-08|15/03/2018|0.2|0.18|53200000|82220000|2018-02-15|15/12/2017|0.24|0.18|52410000|76160000|2017-11-02|15/09/2017|0.15|0.18|134200000|73200000|2017-08-02|15/06/2017|0.2|0.18|61140000|77530000
2022-04-23 14:03:32|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|1.57B|1570000000|13.26|1,225,514|-12.24%|12.95-21.03|13.12-13.69|13.7|118118160|2.43|4.63|7.98B|7980000000|2.87|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0103|-0.4183|0.0124|-1.0916|0.0395|10.2797|0.5239|2022-08-04|15/06/2022||1.23||2300000000|2022-04-28|15/03/2022||-0.0025||1540000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000|2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000|2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000||2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|2018-05-03|15/03/2018|-0.51|-0.31|1230000000|1210000000|2018-02-27|15/12/2017|0.29|0.23|1440000000|1459000000|2017-11-03|15/09/2017|0.7|0.80|1670000000|1747000000
2022-04-23 14:03:35|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (COUR) - Investing.com|2.97B|2970000000|21.05|946,146|-52.33%|16.32-49.35|20.82-22.26|22|140975191|-|-|415.29M|415290000|-1.06|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|8|-0.5166|-0.1808|0.0397|0.2928|0.0996|-106.4725|18.9688|2022-08-02|15/06/2022||-0.1066||130500000|2022-04-27|15/03/2022||-0.1425||116740000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-31|15/06/2020|-0.11||73730000||2021-03-31|15/09/2020|-0.09||82670000||2021-03-31|15/12/2019|-0.11||49910000||2021-03-03|15/12/2020|-0.54||83300000||||||||||
2022-04-23 14:03:39|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|8801|Gray Television Stock Price Today (GTN) - Investing.com|1.94B|1940000000|20.31|631,756|-0.39%|18.31-25.24|20.19-20.73|20.62|95382644|1.72|51.44|2.41B|2410000000|0.39|0.32|1.58%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0312|0.2515|0.0174|-1.5493|0.0784|9.7145|1.46|2022-08-09|15/06/2022||0.74||831770000|2022-05-06|15/03/2022||0.4125||763380000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000|2020-05-07|15/03/2020|0.4|0.37|534000000|545650000|2020-02-27|15/12/2019|0.81|0.55|579000000|554850000||2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|2018-05-08|15/03/2018|0.22|0.16|226260000|225510000|2018-02-27|15/12/2017|0.4031|0.24|233610000|233200000|2017-11-06|15/09/2017|0.21|0.22|218980000|216510000
2022-04-23 14:03:45|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2692|Trustmark Stock Price Today (TRMK) - Investing.com|1.81B|1810000000|29.36|236,077|-8.71%|28.81-35.3|29.3-30.17|30.16|61517859|0.89|12.57|312.03M|312030000|2.34|0.92|3.13%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0004|0.1037|0.0544|0.0092|-0.0142|14.2385|2.8515|2022-07-26|15/06/2022||0.484||158980000|2022-04-26|15/03/2022||0.398||152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000|2020-04-28|15/03/2020|0.4|0.44|173490000|153500000|2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000||2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|2018-04-24|15/03/2018|0.542|0.48|152100000|148750000|2018-01-23|15/12/2017|0.482|0.47|153060000|152350000|2017-10-24|15/09/2017|0.509|0.48|153360000|154460000
2022-04-23 14:03:49|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|1.63B|1630000000|16.80|802,250|-30.2%|16.65-24.85|16.67-17.07|17.11|97047419|1.21|22.58|192.35M|192350000|0.74|1.10|6.55%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0036|-0.1004|0.0655|0.3131|0.0642|37.4761|12.2093|2022-08-03|15/06/2022||0.24||48280000|2022-05-10|15/03/2022||0.23||47670000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000|2020-05-07|15/03/2020|0.2|0.21|44340000|42570000|2020-02-20|15/12/2019|0.22|0.17|44230000|40780000||2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|2018-05-08|15/03/2018|0.19|0.17|38100000|36530000|2018-02-27|15/12/2017|0.03|0.18|36600000|36200000|2017-11-08|15/09/2017|0.15|0.16|32950000|32570000
2022-04-23 14:03:52|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|1.92B|1920000000|37.78|211,989|-24.2%|35.45-56.98|37.43-38.37|38.07|50694661|1.11|19.32|1.26B|1260000000|1.96|0.64|1.69%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0|0.0645|0.0054|0.0223|0.0053|19.9806|1.8248|2022-07-29|15/06/2022||0.5345||331210000|2022-04-29|15/03/2022||0.3987||307040000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000|2020-04-24|15/03/2020|0.71|0.49|330670000|319540000|2020-02-21|15/12/2019|0.86|0.84|370170000|376020000||2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|2018-04-27|15/03/2018|0.72|0.68|366660000|362820000|2018-02-16|15/12/2017|0.71|0.67|373050000|357800000|2017-10-27|15/09/2017|0.66|0.69|357160000|351010000
2022-04-23 14:03:56|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.71B|1710000000|26.93|417,465|-17.8%|24.29-35.89|26.81-27.74|27.36|63672697|1.06|23.13|31.34B|31340000000|1.16|0.48|1.78%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0182|-0.0708|-0.0217|0.5263|0.0179|29.4133|0.073|2022-07-28|15/06/2022||0.455||9830000000|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000|2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000|2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000||2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|2018-04-26|15/03/2018|0.52|0.52|9180000000|9120000000|2018-02-22|15/12/2017|0.25|0.61|8870000000|8720000000|2017-10-26|15/09/2017|0.6|0.60|8540000000|8052000000
2022-04-23 14:03:59|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|11000|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|1.92B|1920000000|14.36|1,168,399|-50.96%|13.95-31.14|14.32-15.05|14.93|133908596|0.32|13.93|2.94B|2940000000|1.03|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0229|-0.5642|0.057|-1.0661|0.1051|24.03|2.27|2022-08-09|15/06/2022||0.3099||714870000|2022-05-10|15/03/2022||0.213||651270000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000|2020-05-05|15/03/2020|0.02|0.05|191440000|177410000|2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000||2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02|||||||
2022-04-23 14:04:04|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3446|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|1.76B|1760000000|43.36|223,578|16.56%|36.82-51|43.03-43.76|43.84|40685522|1.3|10.77|1.1B|1100000000|4.03|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0082|0.0636|0.0012|-0.0356|0.0153|14.9185|1.7697|2022-08-09|15/06/2022||0.67||241840000|2022-05-09|15/03/2022||0.81||247190000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000|2020-05-07|15/03/2020|0.42|0.24|251780000|241600000|2020-02-27|15/12/2019|0.6|0.53|269130000|252540000||2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|2018-05-09|15/03/2018|0.47|0.37|223180000|205000000|2018-02-27|15/12/2017|0.4857|0.34|205670000|202500000|2017-11-08|15/09/2017|0.34|0.28|201010000|196960000
2022-04-23 14:04:10|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2022-04-23 14:04:16|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|2.03B|2030000000|37.45|548,850|-3.45%|33.8-51.86|37.37-38.29|37.92|54075335|0.95|18.75|2.1B|2100000000|2|0.60|1.60%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|29|4|26|0.0128|0.1019|0.1|0.1209|0.0268|16.5627|1.2219|2022-08-09|15/06/2022||0.8954||607370000|2022-05-10|15/03/2022||0.5603||560490000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000|2020-05-07|15/03/2020|0.92|0.92|523000000|514910000|2020-02-10|15/12/2019|0.55|0.3|454000000|445950000||2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|2018-05-03|15/03/2018|1.31|1.18|608100000|603300000|2018-02-08|15/12/2017|0.49|0.66|468300000|496810000|2017-11-09|15/09/2017|1|1.01|564900000|588280000
2022-04-23 14:04:21|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|2.2B|2200000000|19.17|941,941|-19.25%|15.69-26.51|18.82-19.24|19.38|114638507|1.08|18.85|5.33B|5330000000|1.02|0.72|3.76%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0007|-0.2093|-0.0001|0.9044|0.0039|-21.7752|0.5806|2022-08-05|15/06/2022||0.1533||1330000000|2022-05-05|15/03/2022||0.3034||1140000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000|2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000|2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000||2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|2018-05-01|15/03/2018|0.34|0.16|1230000000|1260000000|2018-02-23|15/12/2017|2.54|-0.09|1310000000|1300000000|2017-11-03|15/09/2017|0.08|0.10|1250000000|1263000000
2022-04-23 14:04:26|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.22B|2220000000|10.430|2,154,345|8.2%|8.04-11.09|10.24-10.59|10.3|213244461|1.64|-|567.13M|567130000|-0.97|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0004|0.5318|0.0561|0.843|0.0714|18.8221|3.4188|2022-08-08|15/06/2022||0.0843||221700000|2022-05-05|15/03/2022||-0.0583||174420000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000|2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000|2020-02-20|15/12/2019|0.66|0.09|237520000|233010000||2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|2018-05-03|15/03/2018|0.02|0.01|181530000|184950000|2018-02-26|15/12/2017|0.12|0.09|207040000|207100000|2017-11-06|15/09/2017|0.11|0.12|223500000|224350000
2022-04-23 14:04:31|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.38B|2380000000|32.30|437,134|16.52%|24.82-34.87|32.26-33.06|32.97|73830308|0.65|43.51|877.77M|877770000|0.74|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0021|0.1714|0.1672|0.5224|0.0568|29.6561|3.1836|2022-07-28|15/06/2022||0.2533||194430000|2022-05-05|15/03/2022||0.2067||189100000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000|2020-05-07|15/03/2020|0.5|0.48|229400000|231150000|2020-01-30|15/12/2019|0.73|0.58|260070000|249240000||2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|2018-05-03|15/03/2018|0.36|0.35|238460000|254370000|2018-01-30|15/12/2017|0.36|0.56|268900000|309200000|2017-10-26|15/09/2017|0.29|0.35|256900000|279720000
2022-04-23 14:04:36|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1139|Provident Stock Price Today (PFS) - Investing.com|1.71B|1710000000|22.41|376,341|-2.23%|20.86-26.2|22.39-22.88|22.89|76214439|0.92|10.22|245.27M|245270000|2.19|0.96|4.28%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0044|0.0579|0.155|0.0426|0.016|14.1539|4.7085|2022-07-29|15/06/2022||0.4917||117400000|2022-04-29|15/03/2022||0.4617||114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000|2020-04-30|15/03/2020|0.23|0.34|89010000|87950000|2020-01-31|15/12/2019|0.43|0.44|90610000|89130000||2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|2018-04-27|15/03/2018|0.43|0.43|86580000|86370000|2018-01-26|15/12/2017|0.36|0.39|85200000|70500000|2017-10-27|15/09/2017|0.41|0.37|85320000|69820000
2022-04-23 14:04:41|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.8B|2800000000|36.50|238,925|8.21%|33.27-40.83|36.45-36.94|36.86|76703580|1.17|77.17|375.84M|375840000|0.47|1.28|3.57%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Buy|Sell||Buy|36|4|33|-0.0021|0.04|0.0269|-0.041|0.0159|48.5612|9.3458|2022-08-02|15/06/2022||0.15||98110000|2022-04-26|15/03/2022||0.14||96730000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000|2020-04-28|15/03/2020|0.2|0.31|96740000|99600000|2020-02-11|15/12/2019|0.22|0.25|98950000|94930000||2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|2018-05-01|15/03/2018|-0.01|0.16|80730000|78950000|2018-02-13|15/12/2017|0.15|0.2|81750000|82640000|2017-10-31|15/09/2017|0.19|0.16|82340000|82110000
2022-04-23 14:04:45|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|1.9B|1900000000|34.08|491,143|-32.82%|29.47-52.16|33.79-34.47|34.19|55795178|0.43|-|4.33B|4330000000|-0.45|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0254|0.0672|-0.0086|0.1486|0.0292|30.8797|0.8276|2022-08-04|15/06/2022||0.0452||1120000000|2022-05-09|15/03/2022||-0.4982||1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000|2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000|2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000||2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|2018-05-03|15/03/2018|0.18|0.13|1480000000|1440000000|2018-02-15|15/12/2017|1.02|0.93|1700000000|1690000000|2017-11-02|15/09/2017|0.67|0.77|1550000000|1517000000
2022-04-23 14:04:50|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1653|Park National Stock Price Today (PRK) - Investing.com|1.98B|1980000000|122.00|38,950|-1.9%|108.51-145.33|121.71-123.58|123.58|16218963|0.78|13.02|237.31M|237310000|9.37|4.16|3.41%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0069|0.0667|0.0665|0.0338|0.0122|15.0417|4.198|2022-07-25|15/06/2022||1.97||112340000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000|2020-04-27|15/03/2020|1.4|1.39|98770000|100350000|2020-01-28|15/12/2019|1.44|1.68|101230000|100950000||2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|2018-04-20|15/03/2018|2.02|1.63|91750000|83300000|2018-01-22|15/12/2017|2.02|1.50|95760000|83050000|2017-10-23|15/09/2017|1.44|1.46|83640000|82040000
2022-04-23 14:04:54|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|1.98B|1980000000|28.69|975,872|-5.59%|25.09-36.52|28.65-29.11|28.98|68846136|0.32|27.65|2.06B|2060000000|1.04|1.90|6.62%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0048|-0.0261|-0.0024|0.0637|0.0437|17.3767|1.5612|2022-08-04|15/06/2022||0.3815||477620000|2022-05-05|15/03/2022||0.399||514030000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000|2020-05-05|15/03/2020|0.46|0.48|449370000|441190000|2020-02-25|15/12/2019|0.28|0.28|470170000|467660000||2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|2018-05-03|15/03/2018|0.55|0.54|431730000|434140000|2018-02-27|15/12/2017|0.57|0.56|473680000|481600000|2017-10-31|15/09/2017|0.55|0.46|368100000|390850000
2022-04-23 14:05:01|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1900|Tessera Stock Price Today (XPER) - Investing.com|1.68B|1680000000|16.01|505,792|-23.58%|15.67-22.81|15.96-16.32|16.24|104759733|0.78|-|877.7M|877700000|-0.5|0.20|1.25%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0124|0.497|0.0293|0.0954|0.1187|7.2397|8.0333|2022-08-15|15/06/2022||0.446||221410000|2022-05-04|15/03/2022||0.431||221350000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000|2020-05-06|15/03/2020|0.83|0.84|112790000|104230000|2020-02-18|15/12/2019|1.19|1.09|126690000|121850000||2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000|2018-01-24|15/12/2017|0.75|0.75|126000000|125770000|2017-11-02|15/09/2017|0.3|0.29|88510000|94180000
2022-04-23 14:05:06|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.07B|2070000000|34.01|373,366|-2.24%|29.28-39.31|33.92-34.77|34.88|60835233|1.18|15.62|184.89M|184890000|2.18|0.68|2.00%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|32|0.0068|0.0343|0.03|-0.4985|0.0448|8.4372|6.0638|2022-07-28|15/06/2022||0.51||95300000|2022-04-28|15/03/2022||0.4471||91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000|2020-04-28|15/03/2020|0.1|0.41|77900000|75000000|2020-01-23|15/12/2019|0.52|0.5|78100000|75210000||2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|2018-04-26|15/03/2018|0.4|0.39|62160000|62020000|2018-01-25|15/12/2017|0.37|0.37|59600000|62680000|2017-10-26|15/09/2017|0.35|0.34|57180000|57470000
2022-04-23 14:05:11|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|8000|ICF International Stock Price Today (ICFI) - Investing.com|1.84B|1840000000|98.06|82,017|6.52%|84.68-108.23|97.76-101.33|99.98|18766657|0.73|26.33|1.55B|1550000000|3.72|0.56|0.57%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0045|0.04|0.0082|0.0366|0.0159|17.6852|0.8494|2022-08-04|15/06/2022||1.37||428270000|2022-05-04|15/03/2022||1.06||401500000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000|2020-05-05|15/03/2020|0.83|0.79|358240000|363710000|2020-02-27|15/12/2019|1.18|1.24|396640000|403040000||2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|2018-05-02|15/03/2018|0.77|0.76|302780000|304930000|2018-02-27|15/12/2017|0.78|0.78|321170000|306900000|2017-11-02|15/09/2017|0.83|0.80|305300000|311550000
2022-04-23 14:05:16|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.05B|2050000000|98.61|106,522|17.43%|79.8-117.63|97.9-99.65|100.24|20797774|1.39|11.56|1.14B|1140000000|8.53|1.12|1.16%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0003|-0.0214|0.0228|-0.5107|0.0016|22.2045|1.1424|2022-08-02|15/06/2022||1.6||306600000|2022-05-03|15/03/2022||1.28||278500000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000|2020-05-05|15/03/2020|0.62|0.4|282700000|295600000|2020-02-25|15/12/2019|0.57|0.54|286500000|284700000||2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|2018-05-02|15/03/2018|0.58|0.87|368800000|357100000|2018-02-13|15/12/2017|0.7397|0.66|362500000|344900000|2017-10-30|15/09/2017|0.72|0.88|343700000|352000000
2022-04-23 14:05:21|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|2.08B|2080000000|21.03|610,960|2.09%|18.6-23.33|20.99-21.35|21.44|98865920|1.38|80.53|292.5M|292500000|0.26|0.72|3.31%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0031|-0.0261|0.3596|0.122|0.0475|45.4558|12.1603|2022-07-26|15/06/2022||0.049||67350000|2022-05-02|15/03/2022||0.0505||65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000|2020-05-05|15/03/2020|0.09|0.03|70460000|69760000|2020-02-12|15/12/2019|0.24|0.06|76700000|58120000||2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|2018-05-01|15/03/2018|0.09|0.18|63120000|54210000|2018-02-21|15/12/2017|0.236|0.08|50180000|53460000|2017-11-02|15/09/2017|0.14|0.08|51710000|53300000
2022-04-23 14:05:24|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.63B|2630000000|76.99|242,710|-13.8%|60.26-95.99|75.57-77.68|77.69|34207636|-|-|953.83M|953830000|-9.34|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|-0.1005|-0.0048|0.0427|-1.1025|0.6404|17.698|17.834|2022-08-19|15/06/2022||-0.1868||418230000|2022-05-23|15/03/2022||0.0396||441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000|2020-05-18|15/03/2019|-0.5||250000000||2020-05-18|15/03/2020|-5.36|-2.4|199860000|156250000||2020-02-26|15/12/2019|0.7656||370070000||||||||
2022-04-23 14:05:29|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|1.73B|1730000000|18.66|1,033,705|-10.67%|18.2-23.81|18.63-18.8|18.88|92564132|1.38|11.74|868.1M|868100000|1.59|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0106|0.1177|0.1028|-0.7398|0.0047|9.4193|1.8027|2022-07-27|15/06/2022||0.335||211480000|2022-04-28|15/03/2022||0.3033||200150000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000|2020-05-04|15/03/2020|0.03|0.02|163100000|162420000|2020-02-04|15/12/2019|0.35|0.4|233900000|237610000||2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|2018-04-26|15/03/2018|0.11|0.12|178500000|178610000|2018-02-07|15/12/2017|0.4|0.33|215500000|216070000|2017-10-25|15/09/2017|0.28|0.26|221700000|220620000
2022-04-23 14:05:36|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|2.29B|2290000000|10.04|1,141,180|-27.19%|9.06-14.95|9.94-10.35|10.37|228404822|1.27|-|4.8B|4800000000|-1.97|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0088|47.5219|-0.0031|0.4055|0.0709|-1.6836|1.8304|2022-08-10|15/06/2022||0.1794||1240000000|2022-05-10|15/03/2022||0.1772||1220000000|2022-02-23|15/12/2021|-2.59|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000||2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.2472|-0.26|910000000|893990000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000|2017-11-29|15/09/2017|-1.83|0.05|908100000|912100000
2022-04-23 14:05:51|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|2.22B|2220000000|42.62|197,480|27.64%|30.68-44.17|42.55-43.59|43.74|52061637|0.71|32.66|1.1B|1100000000|1.31|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0065|-0.4393|0.0083|-3.5519|0.0313|-16.43|1.0724|2022-08-04|15/06/2022||0.5167||331960000|2022-04-28|15/03/2022||0.9833||367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000|2020-05-06|15/03/2020|0.66|0.72|277460000|280680000|2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000||2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|2018-04-26|15/03/2018|0.64|0.58|266090000|254430000|2018-02-15|15/12/2017|0.04|0.01|195140000|191400000|2017-11-02|15/09/2017|0.18|0.22|207720000|212660000
2022-04-23 14:05:55|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.7B|2700000000|53.89|251,581|-17.46%|47.79-72.39|53.56-55.61|55.77|50131374|0.96|6.78|4.7B|4700000000|7.95|1.12|2.08%|Jun 29, 2022|2022-06-29|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|35|4|33|-0.0152|0.1291|0.0149|0.0734|0.0231|13.5473|0.6194|2022-06-29|15/05/2022||0.9967||1220000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000|2020-03-26|15/02/2020|0.7|0.67|764000000|775500000|2019-12-17|15/11/2019|0.6|0.58|827640000|786600000||2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|2018-03-29|15/02/2018|0.61|0.75|841660000|863500000|2017-12-19|15/11/2017|0.64|0.83|871300000|721130000|2017-09-27|15/08/2017|0.67|0.77|848200000|742780000
2022-04-23 14:05:58|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.68B|1680000000|33.78|168,786|-10.4%|30.95-41.69|33.67-34.56|34.43|49600751|1.66|10.36|263.35M|263350000|3.26|1.76|5.21%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0092|0.0251|0.0179|0.0234|0.0089|11.5462|3.5852|2022-07-26|15/06/2022||0.862||128460000|2022-05-02|15/03/2022||0.796||124490000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000|2020-04-30|15/03/2020|0.77|0.71|129400000|133220000|2020-02-12|15/12/2019|0.82|0.86|135900000|132120000||2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|2018-04-23|15/03/2018|0.79|0.78|122000000|117000000|2018-02-15|15/12/2017|0.72|0.77|121100000|113770000|2017-10-25|15/09/2017|0.74|0.69|118100000|111740000
2022-04-23 14:06:02|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.3B|1300000000|19.81|424,149|-20.92%|19.68-28.66|19.68-20.33|20.16|65404592|1.1|10.82|219.88M|219880000|1.83|1.32|6.66%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1042|0.0717|0.0266|0.1354|-0.0092|20.1175|7.582|2022-07-28|15/06/2022||0.48||92110000|2022-04-26|15/03/2022||0.30||69450000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000|2020-04-30|15/03/2020|0.2|0.33|64280000|61720000|2020-02-24|15/12/2019|0.18|0.31|62200000|61430000||2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000||2018-07-27|15/06/2018|0.29|0.3|39420000|40090000|2018-04-27|15/03/2018|0.31|0.31|40610000|36920000|2018-02-28|15/12/2017|0.3452|0.35|38800000|36470000
2022-04-23 14:06:07|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.49B|1490000000|29.88|475,272|-22.99%|19.14-40.23|29.77-30.56|30.25|49807162|1.17|471.29|1.22B|1220000000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0205|0.0822|-0.0207|0.1709|-0.0043|14.3279|1.2452|2022-08-18|15/06/2022||0.9633||346010000|2022-05-05|15/03/2022||0.87||348750000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000|2020-05-05|15/03/2020|0.81|0.67|271490000|274080000|2020-02-04|15/12/2019|0.57|0.55|266170000|263740000||2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|2018-05-03|15/03/2018|0.72|0.72|342190000|344390000|2018-02-06|15/12/2017|0.76|0.73|337240000|459320000|2017-11-02|15/09/2017|0.3|0.41|421030000|443620000
2022-04-23 14:06:12|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|1891|Banner Stock Price Today (BANR) - Investing.com|1.94B|1940000000|56.58|157,750|3.15%|49.1-66.79|56.56-57.91|57.5|34265460|1|9.91|293.34M|293340000|5.71|1.76|3.06%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0129|0.0482|0.1765|-0.1071|0.0153|13.4064|4.093|2022-07-27|15/06/2022||1.15||140850000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000|2020-04-27|15/03/2020|0.47|0.67|142940000|136200000|2020-01-23|15/12/2019|0.95|0.97|139750000|137020000||2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000|2018-04-23|15/03/2018|0.89|0.72|117420000|116750000|2018-01-24|15/12/2017|-0.41|0.76|119280000|99140000|2017-10-25|15/09/2017|0.76|0.78|120770000|101410000
2022-04-23 14:06:16|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|1.92B|1920000000|63.47|112,051|-7.53%|61.04-73.69|62.55-64.13|62.96|30236551|0.54|31.41|573.68M|573680000|2.02|1.44|2.27%|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0012|0.4007|0.0484|2.0075|0.0545|45.4985|3.8927|2022-07-27|15/06/2022||0.75||156000000|2022-04-27|15/03/2022||0.105||118000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000|2020-05-04|15/03/2020|0.08|0.35|115750000|92520000|2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000||2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|2018-04-25|15/03/2018|0.06|0.19|75040000|71000000|2018-02-21|15/12/2017|0.84|0.44|93530000|83000000|2017-10-25|15/09/2017|0.94|0.79|124580000|107000000
2022-04-23 14:06:21|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (STC) - Investing.com|1.39B|1390000000|51.26|176,866|-10.01%|51.15-81|51.15-52.98|53.08|27161012|1.16|4.31|3.31B|3310000000|11.88|1.50|2.93%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0022|-0.0494|0.0758|-0.3601|0.0309|9.0356|0.5439|2022-07-20|15/06/2022||2.44||760500000|2022-04-27|15/03/2022||1.29||687310000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000|2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000|2020-02-05|15/12/2019|0.00|0.85|517900000|503350000||2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|2018-05-03|15/03/2018|-0.16|0.02|438900000|428800000|2018-02-08|15/12/2017|0.74|0.63|525700000|293800000|2017-11-06|15/09/2017|0.46|0.65|501600000|481040000
2022-04-23 14:06:25|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.6B|1600000000|22.04|298,660|26.23%|17.35-26.57|22.02-22.72|22.67|72680364|1.33|44.21|379.3M|379300000|0.5|0.76|3.45%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|4|29|-0.0052|6.0196|0.0217|-0.9634|0.0341|-97.8469|3.7183|2022-08-04|15/06/2022||0.16||97200000|2022-05-05|15/03/2022||0.135||79800000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000|2020-04-30|15/03/2020|0.09|0.06|80800000|87650000|2020-02-26|15/12/2019|0.08|0.08|107600000|97550000||2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|2018-05-08|15/03/2018|0.66|0.24|113300000|124270000|2018-02-28|15/12/2017|3.42|0.02|122700000|117270000|2017-11-07|15/09/2017|0.15|0.14|111500000|125710000
2022-04-23 14:06:30|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.57B|1570000000|3.720|2,327,833|-33.45%|3.715-6.515|3.715-3.89|3.85|423267615|1.79|12.71|2.58B|2580000000|0.29|0.04|1.04%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0067|-0.0242|0.072|0.0421|0.0133|11.0848|1.3442|2022-08-04|15/06/2022||0.1817||476450000|2022-05-02|15/03/2022||0.2086||519950000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000|2020-05-05|15/03/2020|0.19|0.19|603170000|592750000|2020-02-06|15/12/2019|0.12|0.11|487160000|475500000||2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|2018-05-03|15/03/2018|0.2017|0.31|956650000|933700000|2018-02-09|15/12/2017|0.2206|0.29|894230000|852100000|2017-10-26|15/09/2017|0.1828|0.29|827030000|812000000
2022-04-23 14:06:41|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (ARGO) - Investing.com|1.4B|1400000000|40.16|285,084|-22.52%|36.37-61.29|39.84-41.2|41.42|34888872|0.95|-|2.13B|2130000000|-0.12|1.24|3.09%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0166|0.217|0.2127|3.508|0.037|51.7318|0.7821|2022-08-08|15/06/2022||1.18||830050000|2022-05-02|15/03/2022||1.11||766550000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000|2020-05-07|15/03/2020|0.36|0.2|825900000|761700000|2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000||2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|2018-05-03|15/03/2018|1.05|0.84|710500000|692350000|2018-02-13|15/12/2017|0.0087|-0.13|606300000|409800000|2017-11-02|15/09/2017|-1.66|-1.70|805100000|396270000
2022-04-23 14:06:46|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.41B|1410000000|8.55|1,542,598|-28.27%|7.01-15.39|8.52-8.82|8.79|165091533|2.19|-|1.5B|1500000000|-3.31|0.04|0.46%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0157|-1.6468|0.0352|0.3452|0.0163|13.6355|2.0291|2022-08-12|15/06/2022||-0.45||518620000|2022-05-04|15/03/2022||-0.55||410670000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000|2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000|2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000||2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|2018-05-09|15/03/2018|0.49|0.24|528630000|481190000|2018-03-01|15/12/2017|0.16|0.06|535140000|518200000|2017-11-08|15/09/2017|0.52|0.33|577590000|581670000
2022-04-23 14:06:50|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.52B|1520000000|18.40|662,492|-0.59%|16.43-27.75|17.84-18.51|18.31|82831545|0.81|-|527.48M|527480000|-0.12|0.50|2.61%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0007|-1.2677|0.2251|-1.0971|0.125|1.8003|2.3788|2022-08-04|15/06/2022||-0.0033||49550000|2022-05-03|15/03/2022||3.57||61700000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000|2020-04-30|15/03/2020|0.14|0.13|173250000|173000000|2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000||2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|2018-05-03|15/03/2018|1.61|0.4|364100000|117830000|2018-02-26|15/12/2017|0.4|0.3|103140000|254000000|2017-11-02|15/09/2017|-0.05|0.20|119870000|121950000
2022-04-23 14:06:54|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|2.05B|2050000000|20.23|680,677|-6.17%|19.64-23.65|20.22-20.47|20.45|101396525|0.47|57.81|274.86M|274860000|0.35|1.06|5.24%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0026|-0.0593|-0.0014|-0.3763|0.0838|166.9424|13.607|2022-08-09|15/06/2022||0.1||75000000|2022-05-03|15/03/2022||0.11||73710000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000|2020-05-05|15/03/2020|0.02||56580000|57070000|2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000||2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|2018-05-08|15/03/2018|0.03|0.05|35970000|36860000|2018-03-01|15/12/2017|0.03|0.02|36330000|35830000|2017-11-07|15/09/2017|0.02|0.04|33860000|33920000
2022-04-23 14:06:59|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.73B|1730000000|53.87|124,681|3.62%|51.65-63.84|53.82-56.35|55.97|32119394|1.15|9.97|-|-|4.75|1.60|2.95%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0037|0.0868|0.0897|0.0412|0.019|14.0009|5.0109|2022-07-20|15/06/2022||1.13||91650000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000|2020-04-22|15/03/2020|0.7|0.9|85200000|85100000|2020-01-15|15/12/2019|1.06|1.07|87400000|86020000||2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|2018-04-18|15/03/2018|1.04|1.04|81080000|82800000|2018-01-18|15/12/2017|0.88|0.88|84860000|73920000|2017-10-18|15/09/2017|0.8698|0.83|78720000|74330000
2022-04-23 14:07:03|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.41B|1410000000|30.68|410,560|-20.83%|27.84-44.31|30.66-31.83|31.81|45875355|1.43|-|3.01B|3010000000|-0.1|0.52|1.62%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0032|1.8852|-0.0203|-2.3012|0.0259|20.6612|0.667|2022-08-04|15/06/2022||0.785||878360000|2022-04-28|15/03/2022||-0.2225||578510000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000|2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000|2020-02-28|15/12/2019|0.2|0.31|912610000|909840000||2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|2018-04-30|15/03/2018|-0.29|-0.3|563380000|534770000|2018-02-16|15/12/2017|0.72|0.69|801270000|753900000|2017-10-27|15/09/2017|1.14|1.06|957130000|905150000
2022-04-23 14:07:08|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|1.98B|1980000000|16.37|1,989,541|7.7%|11.76-22.1|16.34-17.03|16.95|121181034|1.33|101.58|2.83B|2830000000|0.16|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0019|-0.0631|0.0207|-1.2675|0.0096|5.1818|0.7203|2022-08-09|15/06/2022||0.1575||551160000|2022-05-03|15/03/2022||0.1278||544920000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000|2020-05-07|15/03/2020|0.09|0.16|645500000|643040000|2020-02-18|15/12/2019|0.19|0.29|671300000|665650000||2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|2018-05-08|15/03/2018|0.82|0.75|950500000|922930000|2018-02-20|15/12/2017|0.2384|0.53|890400000|879700000|2017-10-31|15/09/2017|0.2157|0.50|843000000|846000000
2022-04-23 14:07:23|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|1.97B|1970000000|11.35|1,634,205|-6.66%|9.41-19.02|11.34-11.68|11.6|173834577|0.83|-|1.09B|1090000000|-1.53|7.59|66.87%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0248|-1.1993|-0.0221|-0.924|0.0123|-2.537|1.1905|2022-08-11|15/06/2022||0.42||362150000|2022-05-05|15/03/2022||-0.095||209400000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000|2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000|2020-02-27|15/12/2019|0.28|0.4|883200000|881780000||2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|2018-05-09|15/03/2018|0.59|-0.55|885300000|853030000|2018-03-20|15/12/2017|0.48|0.29|1260000000|1230000000|2017-11-08|15/09/2017|-0.95|-0.61|983400000|971750000
2022-04-23 14:07:28|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.77B|4770000000|56.10|5,048,261|87.19%|30.49-58.97|55-58.97|56.14|84941558|1.98|25.66|230.19M|230190000|2.19|2.375|3.74%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.4578|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2022-04-23 14:07:32|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.16B|2160000000|34.65|1,001,778|-25.87%|34-49.25|34.64-35.22|35.21|62208222|1.03|11.14|334M|334000000|3.11|1.64|4.73%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0083|-0.0076|0.0146|0.0263|0.0185|14.9445|4.3036|2022-07-27|15/06/2022||0.7083||266660000|2022-04-28|15/03/2022||-0.13||224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000|2020-04-30|15/03/2020|0.45|0.64|166800000|161390000|2020-01-29|15/12/2019|0.8|0.8|165400000|166310000||2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|2018-04-25|15/03/2018|0.65|0.68|135000000|135050000|2018-01-30|15/12/2017|0.61|0.65|138030000|138940000|2017-10-30|15/09/2017|0.48|0.59|139070000|137040000
2022-04-23 14:07:37|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|1054|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.76B|1760000000|46.74|123,187|-4.32%|42.23-51.5|46.65-47.72|47.79|37737590|1.2|12.04|251.12M|251120000|3.88|0.84|1.80%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0102|-0.0106|0.0575|0.1455|0.0413|14.6906|5.7867|2022-07-25|15/06/2022||1.11||120050000|2022-04-25|15/03/2022||1.12||119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000|2020-04-20|15/03/2020|0.48|0.75|75500000|72030000|2020-01-20|15/12/2019|1.09|1.08|75550000|77190000||2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|2018-04-23|15/03/2018|0.9|0.85|55710000|55630000|2018-01-22|15/12/2017|0.32|0.77|65900000|56750000|2017-10-23|15/09/2017|0.69|0.67|60840000|54180000
2022-04-23 14:07:41|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Healthcare|Health Care Technology|United States|US01988P1084|8000|Allscripts Stock Price Today (MDRX) - Investing.com|2.52B|2520000000|21.65|2,061,371|33.81%|13.05-23.25|21.58-22.38|22.49|116208603|0.97|21.10|1.87B|1870000000|1.03|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0053|0.0633|-0.0087|0.1453|0.0054|23.4567|0.9364|2022-08-04|15/06/2022||0.2792||373580000|2022-05-05|15/03/2022||0.2753||371330000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000|2020-05-07|15/03/2020|0.09|0.15|416700000|420870000|2020-03-02|15/12/2019|0.17|0.18|452000000|458400000||2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|2018-05-03|15/03/2018|0.16|0.17|518600000|530770000|2018-02-15|15/12/2017|0.18|0.18|546800000|523500000|2017-11-02|15/09/2017|0.16|0.16|451200000|429710000
2022-04-23 14:07:45|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1476|BBCN Stock Price Today (HOPE) - Investing.com|1.87B|1870000000|15.52|872,329|4.02%|12.48-17.68|15.51-15.95|15.99|120327689|1.29|8.56|316.33M|316330000|1.81|0.56|3.61%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0057|-0.0064|0.0358|0.0613|0.0199|13.0691|3.9968|2022-07-19|15/06/2022||0.412||148730000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000|2020-04-28|15/03/2020|0.21|0.24|132560000|123400000|2020-01-22|15/12/2019|0.34|0.32|126490000|127500000||2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|2018-04-17|15/03/2018|0.38|0.37|139920000|139780000|2018-01-30|15/12/2017|0.13|0.31|142840000|139340000|2017-10-24|15/09/2017|0.33|0.31|139510000|137930000
2022-04-23 14:07:51|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.24B|1240000000|3.240|3,411,240|-27.35%|3.23-4.93|3.23-3.31|3.3|381275744|1.82|8.56|380.19M|380190000|0.38|0.40|12.35%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.009|0.3412|1.1243|0.2888|-0.2544|14.9106|12.8367|2022-08-04|15/06/2022||0.096||69570000|2022-05-03|15/03/2022||0.0661||55900000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000|2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000|2020-02-24|15/12/2019|0.2|0.17|77630000|66870000||2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|2018-05-03|15/03/2018|0.2|0.16|40710000|32320000|2018-02-20|15/12/2017|0.21|0.15|40260000|19230000|2017-11-02|15/09/2017|0.1871|0.14|38240000|20550000
2022-04-23 14:07:56|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.7B|1700000000|69.85|175,465|-17.69%|48.01-86.45|69.66-71.14|71.06|24347129|0.5|30.58|1.13B|1130000000|2.28|2.40|3.32%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0308|0.2656|0.0004|0.3173|0.036|22.657|3.3727|2022-08-03|15/06/2022||1.14||281560000|2022-04-28|15/03/2022||0.7867||264050000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000|2020-04-29|15/03/2020|2.11|1.99|265300000|260800000|2020-02-28|15/12/2019|2.13|2.05|263770000|260250000||2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|2018-05-02|15/03/2018|1.23|1.13|116470000|121250000|2018-03-01|15/12/2017|1.09|1.29|118710000|121500000|2017-10-30|15/09/2017|0.34|0.39|108510000|107540000
2022-04-23 14:07:59|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|1035|American Well Corp Stock Price Today (AMWL) - Investing.com|879.47M|879470000|3.34|2,926,041|-81.39%|3.02-19.21|3.26-3.47|3.42|263314855|-|-|252.79M|252790000|-0.69|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3738|-0.07|0.0342|0.1443|0.0991|-25.7356|19.3267|2022-08-10|15/06/2022||-0.2427||66590000|2022-05-09|15/03/2022||-0.2348||65130000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000||2020-08-24|15/03/2020|-0.11||53710000||2020-08-24|15/06/2019|-0.09||35410000||||||||||
2022-04-23 14:08:04|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.68B|1680000000|13.26|1,000,203|-4.6%|12.37-15.15|13.24-13.47|13.47|126672903|0.53|10.91|264.17M|264170000|1.22|0.80|6.13%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0031|0.0086|0.1827|-0.0949|0.0114|13.2842|4.4239|2022-07-25|15/06/2022||0.2214||127180000|2022-04-25|15/03/2022||0.2014||123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000|2020-04-27|15/03/2020|0.07|0.17|115200000|115420000|2020-01-27|15/12/2019|0.24|0.27|117160000|116950000||2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|2018-04-18|15/03/2018|0.24|0.24|103560000|105250000|2018-01-22|15/12/2017|0.2|0.22|114470000|82990000|2017-10-23|15/09/2017|0.24|0.22|107830000|82720000
2022-04-23 14:08:09|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|6604|Encore Capital Stock Price Today (ECPG) - Investing.com|1.42B|1420000000|57.98|359,777|51.5%|38.23-72.67|57.41-59.22|59.37|24531157|1.31|5.16|1.42B|1420000000|11.24|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0351|0.0548|0.006|-0.6147|0.0259|7.0658|0.7609|2022-08-10|15/06/2022||2.1||349220000|2022-05-05|15/03/2022||2.03||354260000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000|2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000|2020-02-26|15/12/2019|1.56|1.45|347790000|347650000||2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|2018-05-08|15/03/2018|0.98|1.04|326790000|326330000|2018-02-21|15/12/2017|1.05|0.94|317480000|293800000|2017-11-02|15/09/2017|1.15|0.91|306700000|283530000
2022-04-23 14:08:14|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (MHO) - Investing.com|1.2B|1200000000|42.47|337,097|-27.62%|40.3-74.85|42.24-43.36|43.82|28324783|1.99|3.20|3.75B|3750000000|13.29|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0216|0.1813|0.0488|0.1292|0.0594|9.6809|0.4321|2022-07-27|15/06/2022||3.55||997600000|2022-04-27|15/03/2022||2.98||888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000|2020-04-29|15/03/2020|1.09|0.71|577600000|511800000|2020-02-05|15/12/2019|1.57|1.69|742150000|754060000||2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|2018-04-25|15/03/2018|0.66|0.72|437860000|460290000|2018-02-01|15/12/2017|0.9|0.96|621700000|591020000|2017-10-25|15/09/2017|0.71|0.71|476420000|466980000
2022-04-23 14:08:19|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.57B|1570000000|15.08|844,608|-20.42%|13.52-20.11|15.07-15.24|15.23|103855889|1.08|-|391.23M|391230000|-0.2|1.60|10.61%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0029|1.655|0.0208|0.7984|0.0308|22.4155|7.4085|2022-08-10|15/06/2022||0.01||102090000|2022-05-05|15/03/2022||0.00||101180000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000|2020-05-06|15/03/2020|0.05|0.03|79240000|80080000|2020-02-26|15/12/2019|0.1|0.04|76690000|79780000||2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000|2018-05-08|15/03/2018|0.088||68090000|66870000|2018-02-27|15/12/2017|0.09||66600000|64930000|2017-11-06|15/09/2017|0.03||64870000|64270000
2022-04-23 14:08:25|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|3.63B|3630000000|16.870|4,104,618|170.35%|6.08-18.77|16.735-18.03|17.67|215288948|2.49|-|1.36B|1360000000|-3.25|0.16|0.95%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0158|-0.1705|0.1438|0.1232|0.0215|-13.2203|1.8379|2022-07-28|15/06/2022||-0.103||566530000|2022-04-28|15/03/2022||-0.2065||512200000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000|2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000|2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000||2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|2018-04-26|15/03/2018|-0.16|-0.09|809160000|792980000|2018-02-08|15/12/2017|-0.11|-0.08|787330000|764520000|2017-10-26|15/09/2017|-0.13|-0.18|684990000|687560000
2022-04-23 14:08:30|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|650|The Bancorp Stock Price Today (TBBK) - Investing.com|1.41B|1410000000|24.72|372,588|17.05%|20.5-33.36|24.65-25.61|25.53|57150244|1.36|13.18|163.03M|163030000|1.88|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0008|-0.5303|0.5831|-0.4329|0.1203|9.2142|3.1361|2022-07-28|15/06/2022||0.55||86470000|2022-04-28|15/03/2022||0.5033||83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000|2020-04-30|15/03/2020|0.23|0.21|59510000|62150000|2020-01-30|15/12/2019|0.18|0.2|55680000|56480000||2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|2018-04-26|15/03/2018|0.2534|0.18|59170000|50420000|2018-01-25|15/12/2017|0.1028|0.10|46840000|28850000|2017-10-26|15/09/2017|0.1773|0.11|56910000|27890000
2022-04-23 14:08:36|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.39B|1390000000|10.23|647,019|-20.51%|10.22-13.41|10.23-10.43|10.44|135673721|0.34|17.48|137.05M|137050000|0.59|0.34|3.32%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0093|0.0217|0.3054|0.1072|-0.0038|23.0585|6.9818|2022-07-28|15/06/2022||0.14||52990000|2022-04-27|15/03/2022||0.14||51590000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000|2020-04-29|15/03/2020|0.03|0.14|53340000|62440000|2020-01-30|15/12/2019|0.16|0.17|54200000|56070000||2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|2018-04-30|15/03/2018|0.17|0.19|55320000|54780000|2018-01-29|15/12/2017|0.24|0.16|86000000|51250000|2017-10-27|15/09/2017|0.15|0.17|86470000|50810000
2022-04-23 14:08:40|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.68B|1680000000|45.55|209,875|3.5%|40.83-50.19|45.41-46.72|46.5|36930344|1.12|14.84|1.18B|1180000000|3.07|0.56|1.23%|Jun 23, 2022|2022-06-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0072|0.2353|0.0118|0.1382|0.041|15.3161|1.493|2022-06-23|15/04/2022||0.83||292430000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000|2020-03-05|15/01/2020|1.09|0.89|285900000|277410000|2019-12-05|15/10/2019|0.63|0.63|257200000|281890000||2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000|2018-03-01|15/01/2018|0.87|0.66|228000000|219900000|2017-12-07|15/10/2017|0.64|0.55|230100000|208920000|2017-08-31|15/07/2017|0.55|0.53|201200000|203060000
2022-04-23 14:08:44|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.44B|2440000000|10.11|2,558,664|0.3%|7.79-11.64|10.1-10.34|10.3|241387631|1.13|-|726.79M|726790000|-0.09|0.31|3.07%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0002|-0.455|0.0083|-0.7114|0.0259|50.3896|4.6396|2022-08-03|15/06/2022||-0.005||179580000|2022-04-27|15/03/2022||-0.005||179140000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000|2020-04-29|15/03/2020|0.01|0.03|183990000|189710000|2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000||2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|2018-05-02|15/03/2018|0.00|-0.01|184270000|181690000|2018-02-15|15/12/2017|-0.03|0.02|180260000|181800000|2017-11-06|15/09/2017|-0.04|-0.03|179770000|171560000
2022-04-23 14:08:50|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.65B|1650000000|16.54|442,005|3.05%|15.54-19.9|16.54-16.86|16.83|99930546|1|-|329.31M|329310000|-1.79|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|-0.0107|-1.1607|-0.0245|-3.1874|-0.0179|-24.8506|4.0752|2022-08-03|15/06/2022||-0.0877||74180000|2022-05-04|15/03/2022||-0.1148||77580000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000|2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000|2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000||2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|2018-05-02|15/03/2018|0.45|-0.03|138970000|139700000|2018-02-21|15/12/2017|-0.01|-0.02|143530000|151000000|2017-11-07|15/09/2017|0.39|-0.03|160020000|160330000
2022-04-23 14:08:54|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|518|Bluebird Stock Price Today (BLUE) - Investing.com|278.59M|278590000|3.90|2,161,869|-86.45%|3.88-35.58|3.88-4.13|4.01|71433275|1.63|-|46.6M|46600000|-8.16|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0462|0.1237|0.1948|0.5892|0.4952|-12.7253|292.318|2022-08-04|15/06/2022||-1.46||971430|2022-05-04|15/03/2022||-1.54||942860|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000|2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000|2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000||2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|2018-05-02|15/03/2018|-2.31|-2.09|15960000|6160000|2018-02-21|15/12/2017|-2.52|-1.7|4170000|7060000|2017-11-01|15/09/2017|-1.73|-1.71|7710000|7070000
2022-04-23 14:08:59|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|2.1B|2100000000|139.40|93,439|242%|41.03-158.99|138.99-144.96|144.14|15030897|2.18|15.30|6.85B|6850000000|9.11|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0372|3.0967|0.0101|4.6205|-0.0064|29.9145|0.0807|2022-08-10|15/06/2022||3.27||1720000000|2022-05-09|15/03/2022||3.31||1740000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000|2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000|2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000||2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000|2018-03-01|15/12/2017|0.4634|0.79|2220000000|2150000000|2017-11-07|15/09/2017|0.9244|1.01|2120000000|2079000000
2022-04-23 14:09:04|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.69B|1690000000|40.91|226,494|0.81%|36.21-42.95|40.82-41.2|41.25|41379157|0.54|12.07|1.34B|1340000000|3.39|1.28|3.13%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|33|0.0128|0.123|0.0386|0.9269|0.0132|32.3467|1.2927|2022-08-03|15/06/2022||0.74||347900000|2022-05-05|15/03/2022||0.9624||352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000|2020-05-07|15/03/2020|0.78|0.69|307300000|329800000|2020-02-05|15/12/2019|0.75|0.72|331400000|339400000||2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|2018-05-03|15/03/2018|0.51|0.61|295500000|296000000|2018-02-06|15/12/2017|0.63|0.48|303000000|294800000|2017-10-24|15/09/2017|0.69|0.38|289800000|293100000
2022-04-23 14:09:11|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.2B|2200000000|42.36|276,118|12.09%|32.88-47.99|41.64-43.55|42.72|51864536|1.25|18.01|4.17B|4170000000|2.35|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0353|0.3374|0.1041|0.095|0.0506|14.19|0.5236|2022-08-04|15/06/2022||0.9775||1180000000|2022-05-03|15/03/2022||0.7975||1140000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000|2020-05-07|15/03/2020|0.84|0.35|772410000|770000000|2020-02-06|15/12/2019|0.57|0.68|870940000|862900000||2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|2018-05-03|15/03/2018|0.5|0.36|790000000|739000000|2018-01-25|15/12/2017|0.51|0.46|845000000|609200000|2017-10-26|15/09/2017|0.28|0.19|680000000|503640000
2022-04-23 14:09:16|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|298|Redwood Stock Price Today (RWT) - Investing.com|1.09B|1090000000|9.08|1,344,646|-12.44%|8.94-14.17|8.94-9.31|9.31|120272089|1.03|3.82|703.23M|703230000|2.37|0.92|10.13%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0002|-0.1253|0.4841|0.1177|0.2538|13.0761|7.8367|2022-08-04|15/06/2022||0.3357||100650000|2022-04-28|15/03/2022||0.3067||91850000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000|2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000|2020-02-27|15/12/2019|0.45|0.36|103000000|65920000||2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|2018-05-07|15/03/2018|0.5|0.35|75000000|56900000|2018-02-22|15/12/2017|0.35|0.35|46000000|37550000|2017-11-06|15/09/2017|0.35|0.39|62740000|42000000
2022-04-23 14:09:20|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1207|First Bancorp Stock Price Today (FBNC) - Investing.com|1.38B|1380000000|38.83|165,613|-5.38%|37.6-50.92|38.75-39.79|39.81|35631599|1.19|11.80|168.34M|168340000|3.29|0.88|2.27%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0017|0.059|0.0251|0.0317|0.0284|14.4976|4.5588|2022-07-26|15/06/2022||0.9083||94670000|2022-04-26|15/03/2022||0.8717||92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000|2020-04-28|15/03/2020|0.62|0.56|68460000|68380000|2020-01-22|15/12/2019|0.71|0.78|69660000|69490000||2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|2018-04-24|15/03/2018|0.7|0.58|66450000|63960000|2018-01-25|15/12/2017|0.53|0.53|67940000|63950000|2017-10-26|15/09/2017|0.57|0.49|57370000|53310000
2022-04-23 14:09:24|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|996.66M|996660000|34.90|1,154,102|-46.76%|31.43-73.23|34.78-37.5|37.89|28557532|2.13|6.70|6.15B|6150000000|5.21|1.20|3.44%|Jun 03, 2022|2022-06-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0097|-4.7465|0.0077|1.427|0.0418|38.8713|0.2325|2022-06-03|15/04/2022||1.08||1470000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000|2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000|2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000||2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000|2018-03-09|15/01/2018|2.57|2.44|1640000000|1660000000|2018-02-03|15/12/2017|2.57|2.42|1110000000||2017-12-01|15/09/2017|0.06|0.04|1220000000|
2022-04-23 14:09:29|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.53B|1530000000|35.47|165,974|-6.66%|32.66-42.33|35.41-36.07|36.11|43006547|0.59|10.01|252.97M|252970000|3.54|1.12|3.16%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0049|0.0339|0.0318|0.0627|0.0049|15.6361|3.3548|2022-07-25|15/06/2022||0.7867||122270000|2022-04-25|15/03/2022||0.77||121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000|2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000|2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000||2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|2018-04-23|15/03/2018|0.6056|0.58|104760000|104870000|2018-01-22|15/12/2017|0.40|0.52|111700000|102430000|2017-10-23|15/09/2017|0.52|0.50|102710000|101310000
2022-04-23 14:09:35|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.44B|1440000000|30.51|307,053|-32.02%|27.96-45.82|30.43-31.99|32.26|47317989|0.85|344.08|744.6M|744600000|0.09|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0124|0.1701|-0.0022|-0.215|-0.0175|24.1054|2.1354|2022-08-09|15/06/2022||0.388||208800000|2022-05-05|15/03/2022||0.262||198070000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000|2020-05-06|15/03/2020|0.16|0.16|180400000|175770000|2020-02-25|15/12/2019|0.34|0.32|189800000|178580000||2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|2018-05-02|15/03/2018|-0.1|0.19|156400000|155930000|2018-02-27|15/12/2017|0.73|0.49|166300000|416200000|2017-11-01|15/09/2017|0.6|0.46|401400000|396060000
2022-04-23 14:09:39|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|366|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|1.96B|1960000000|27.40|995,229|-21.04%|22.36-49.1|27.33-29.58|29.32|71708955|0.91|40.05|382.88M|382880000|-0.14|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0302|-0.243|2.1968|-1.4832|5.2199|1.7732|178.2842|2022-08-10|15/06/2022||-0.7659||40730000|2022-05-05|15/03/2022||-0.2988||87560000|2022-02-23|15/12/2021|3.97|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000|2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000|2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000||2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000||2018-08-07|15/06/2018|-0.32|-0.4|1250000|1280000|2018-08-06|15/06/2017|-0.23||1250000||2018-05-09|15/03/2018|-1.37|-0.88|1250000|1280000
2022-04-23 14:09:44|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5767|Opko Health Stock Price Today (OPK) - Investing.com|2B|2000000000|2.930|4,518,903|-32.95%|2.79-5.25|2.91-3.1|3.03|681455306|1.88|-|1.77B|1770000000|-0.05|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0193|-0.0626|0.0136|-0.1626|0.1443|-16.7855|17.8976|2022-08-09|15/06/2022||-0.0275||283360000|2022-05-10|15/03/2022||-0.025||331460000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000|2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000|2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000||2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|2018-05-08|15/03/2018|-0.08|-0.13|254900000|236900000|2018-03-01|15/12/2017|-0.12|-0.06|193700000|301400000|2017-11-06|15/09/2017|-0.08|-0.05|263500000|319430000
2022-04-23 14:09:51|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.23B|1230000000|232.96|24,277|-9.45%|230.48-333.42|230.48-239.5|241.2|5265627|0.48|170.93|163.42M|163420000|1.36|0.64|0.27%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0004|0.0921|0.0306|0.5577|0.0539|67.8476|9.1889|2022-08-02|15/06/2022||1.61||53200000|2022-06-06|15/03/2022||1.8||56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000|2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000|2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000||2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|2018-06-05|15/03/2018|1.83|1.18|26880000|25210000|2018-02-01|15/12/2017|0.72|0.62|23670000|23030000|2017-11-08|15/09/2017|0.60|0.85|22950000|23800000
2022-04-23 14:09:55|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6250|Deluxe Stock Price Today (DLX) - Investing.com|1.23B|1230000000|28.69|227,301|-34.32%|28.08-48.38|28.57-30.09|30.16|42855477|1.45|19.61|2.02B|2020000000|1.46|1.20|4.18%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0032|0.1233|0.0525|0.0139|-0.0037|10.5058|1.2233|2022-07-28|15/06/2022||1.18||540870000|2022-05-05|15/03/2022||1.08||527070000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000|2020-05-07|15/03/2020|1.08|0.85|486400000|449150000|2020-02-06|15/12/2019|1.94|1.75|522100000|519570000||2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|2018-04-26|15/03/2018|1.39|1.28|491900000|486100000|2018-01-25|15/12/2017|1.4|1.40|494900000|500750000|2017-10-26|15/09/2017|1.32|1.25|497700000|487770000
2022-04-23 14:10:00|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.17B|1170000000|27.06|582,537|-36.58%|25.24-46.74|27.03-27.92|27.93|43222357|1.02|9.37|2.19B|2190000000|2.89|0.66|2.44%|Jun 21, 2022|2022-06-21|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0|0.0874|0.0432|0.1575|0.0425|17.6615|0.7845|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000|2020-06-23|15/04/2020|0.49|0.2|367280000|384960000|2020-02-18|15/01/2020|0.72|0.64|475860000|481050000|2019-11-20|15/10/2019|0.52|0.55|447210000|454390000||2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000|2018-02-20|15/01/2018|0.51|0.46|413640000|401230000|2017-11-29|15/10/2017|0.47|0.38|393210000|376290000|2017-08-22|15/07/2017|0.24|0.29|357080000|358790000
2022-04-23 14:10:05|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.95B|1950000000|40.42|506,822|4.04%|26.84-49.2|39.6-40.92|40.8|48269470|1.74|-|1.56B|1560000000|-2.93|0.80|1.96%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0063|0.1072|0.0305|-0.0343|0.009|13.0642|0.9779|2022-07-28|15/06/2022||0.0733||462080000|2022-04-28|15/03/2022||-0.292||422740000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000|2020-04-30|15/03/2020|0.82|0.78|585400000|576250000|2020-01-30|15/12/2019|0.83|0.87|573000000|576200000||2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|2018-04-26|15/03/2018|0.6|0.6|572200000|518980000|2018-02-01|15/12/2017|0.55|0.06|487800000|412400000|2017-10-26|15/09/2017|0.49|0.23|479800000|429240000
2022-04-23 14:10:10|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|317|Inovio Stock Price Today (INO) - Investing.com|636.5M|636500000|2.870|4,661,572|-68.57%|2.76-10.32|2.82-2.96|2.87|221778513|0.74|-|1.77M|1770000|-1.45|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0011|0.1751|-0.0445|-0.0124|1.6013|-6.8166|484.21|2022-08-09|15/06/2022||-0.385||1400000|2022-05-11|15/03/2022||-0.365||1400000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000|2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000|2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000||2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|2018-05-09|15/03/2018|-0.36|-0.17|1530000|7250000|2018-03-14|15/12/2017|-0.24|-0.30|8800000|7530000|2017-11-08|15/09/2017|-0.39|-0.25|2640000|9360000
2022-04-23 14:10:15|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.53B|1530000000|56.83|109,384|15.11%|42-69.74|56.45-58.31|58.51|26887216|1.28|24.75|1.72B|1720000000|2.3|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0287|0.7564|0.0494|0.0423|0.043|6.6697|0.6637|2022-08-03|15/06/2022||0.98||455370000|2022-05-25|15/03/2022||0.74||417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000|2020-05-21|15/03/2020|1.24|0.94|366480000|354630000|2020-02-05|15/12/2019|1.64|1.29|428990000|382700000||2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|2018-05-24|15/03/2018|0.96|0.99|330430000|352400000|2018-02-07|15/12/2017|0.97|0.78|342600000|326400000|2017-11-02|15/09/2017|1.27|1.08|370850000|338230000
2022-04-23 14:10:19|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.34B|2340000000|31.66|493,771|16.31%|21.42-34.54|31.54-32.27|32.16|73896587|0.54|10.43|1.73B|1730000000|3.04|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.025|0.1525|0.0339|0.1042|0.0447|19.0864|1.3215|2022-08-08|15/06/2022||0.47||468740000|2022-05-10|15/03/2022||0.412||460130000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000|2020-05-05|15/03/2020|0.43|0.32|389280000|369280000|2020-03-02|15/12/2019|0.56|0.42|403350000|374200000||2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|2018-05-07|15/03/2018|0.35|0.22|203040000|239690000|2018-02-27|15/12/2017|0.3|0.27|322970000|271920000|2017-11-06|15/09/2017|0.22|0.21|254100000|257890000
2022-04-23 14:10:23|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.57B|1570000000|29.48|458,180|-5.81%|23.15-34.5|29.14-29.99|29.6|53386305|1.11|30.07|579.77M|579770000|0.98|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0086|0.1631|0.0874|0.2358|0.1853|31.4936|5.1306|2022-08-03|15/06/2022||0.3867||167100000|2022-05-10|15/03/2022||0.2433||152140000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000|2020-05-05|15/03/2020|0.4|0.27|94980000|83450000|2020-02-25|15/12/2019|0.62|0.59|100450000|107030000||2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|2018-05-08|15/03/2018|0.49|0.32|90430000|84970000|2018-02-27|15/12/2017|0.26|0.27|88440000|87150000|2017-11-06|15/09/2017|0.29|0.27|80400000|79160000
2022-04-23 14:10:30|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|1406|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|1.59B|1590000000|57.09|255,673|-17.93%|53.88-91.24|56.28-59.46|59.36|27774628|1.65|3.77|1.74B|1740000000|15.16|4.00|7.01%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.027|0|0|1.907|0.1851|35.1611|1.5643|2022-05-10|15/03/2022|||||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000||2020-05-11|15/03/2020|-3.83||182200000||2020-03-03|15/12/2019|0.59||165200000||2019-10-30|15/09/2019|1.42||180100000|||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000||2018-05-07|15/03/2018|0.32||95780000||2018-03-07|15/12/2017|0.27||110200000||2017-11-08|15/09/2017|0.01||92430000||2017-08-07|15/06/2017|0.15||66680000|
2022-04-23 14:10:34|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1751|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.5B|1500000000|46.49|384,977|22.83%|30.57-46.74|46.47-46.51|46.48|32230354|2.07|8.93|2.41B|2410000000|5.21|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-04-27|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2022-04-23 14:10:39|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.32B|1320000000|24.72|457,343|-25.09%|21.47-34.48|24.6-25.51|25.45|53308136|1.07|11.55|3.5B|3500000000|2.14|0.24|0.88%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0096|0.1971|0.0124|0.9513|0.0268|50.4058|0.5055|2022-08-09|15/06/2022||0.665||924240000|2022-05-09|15/03/2022||0.105||806780000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000|2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000|2020-02-25|15/12/2019|0.53|0.53|789780000|833120000||2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|2018-05-08|15/03/2018|0.01|0.02|504120000|486910000|2018-02-26|15/12/2017|0.25|0.23|579020000|565900000|2017-11-06|15/09/2017|0.4|0.33|608310000|586260000
2022-04-23 14:10:44|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.43B|1430000000|6.44|3,658,947|-36.11%|4.7-14.44|6.4-6.82|6.6|222713200|1.85|-|255.64M|255640000|-0.45|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0022|-0.0028|0.0232|-1.3899|0.0194|168.7867|2.9985|2022-08-11|15/06/2022||-0.0018||99000000|2022-05-05|15/03/2022||-0.0064||93290000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000|2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000|2020-03-10|15/12/2019|0.21|0.23|119620000|108630000||2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2018-05-10|15/03/2018|0.1|0.09|102400000|102100000|2018-03-13|15/12/2017|-0.18|-0.11|89300000|81600000|2017-11-02|15/09/2017|-0.61|-0.13|81790000|84250000
2022-04-23 14:10:48|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.65B|1650000000|61.30|100,223|-3.05%|53.24-64.91|60.05-61.77|60.46|26872745|0.57|18.52|108.97M|108970000|3.31|1.68|2.74%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.0153|0.0003|0.0111|0.0032|21.3265|7.4635|2022-07-21|15/06/2022||0.7967||54410000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000|2020-04-16|15/03/2020|0.63|0.62|52200000|49900000|2020-01-16|15/12/2019|0.77|0.75|52210000|51940000||2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|2018-04-19|15/03/2018|0.66|0.66|47420000|47360000|2018-01-18|15/12/2017|0.58|0.58|48990000|47730000|2017-10-19|15/09/2017|0.57|0.57|45690000|47570000
2022-04-23 14:10:52|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3500|TriMas Stock Price Today (TRS) - Investing.com|1.35B|1350000000|31.44|90,085|2.24%|27.86-38.72|31.41-32.74|32.45|42835700|0.73|23.73|857.11M|857110000|1.32|0.16|0.51%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0118|0.0401|0.013|0.0287|-0.0238|16.3515|1.2415|2022-07-28|15/06/2022||0.6267||225500000|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000|2020-04-30|15/03/2020|0.34|0.3|182790000|174970000|2020-02-27|15/12/2019|0.31|0.38|170920000|225730000||2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|2018-04-26|15/03/2018|0.41|0.38|217100000|209200000|2018-02-27|15/12/2017|0.31|0.32|195210000|192300000|2017-10-26|15/09/2017|0.39|0.39|209300000|208980000
2022-04-23 14:10:57|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|756.77M|756770000|3.880|9,018,394|-36.18%|2.79-9.61|3.8-4.198|4.05|195044489|3.26|-|700K|700000|-0.3|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0475|0.5821|-0.0522|3.5399|0.1634|-705.3855|14561.843|2022-08-11|15/06/2022||-0.07||0.00|2022-05-09|15/03/2022||-0.0733||120500|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500|2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000|2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000||2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|2018-05-10|15/03/2018|-5.2|-0.8|8240000|5900000|2018-03-28|15/12/2017|-5.2|-0.26|6680000|5400000|2017-11-06|15/09/2017|-0.25|-8.20|7700000|5500000
2022-04-23 14:11:02|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.63B|1630000000|99.68|76,697|40.2%|67.84-112.27|99.53-104.11|103.17|16396661|0.96|-|201.71M|201710000|-0.51|2.92|2.93%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|48|4|45|-0.0018|0.2797|-0.0185|0.081|0.0064|81.215|5.9202|2022-08-09|15/06/2022||-0.5167||59510000|2022-05-02|15/03/2022||-0.6333||58090000|2022-02-28|15/12/2021|-0.61|-0.17|57990000|53960000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000|2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000||2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|2020-02-19|15/12/2019|3.89|-0.50|45780000|47220000|2020-02-19|15/10/2019|3.89|-0.55|45770000|45260000
2022-04-23 14:11:10|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16100|TTM Stock Price Today (TTMI) - Investing.com|1.4B|1400000000|13.81|963,715|-7.56%|9.76-15.89|13.78-14.17|14.13|101629833|1.62|27.62|2.25B|2250000000|0.5|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0209|0.4943|0.022|0.1484|0.0253|11.4585|0.5342|2022-08-03|15/06/2022||0.3017||584240000|2022-05-04|15/03/2022||0.2333||560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000|2020-04-29|15/03/2020|0.18|0.06|610820000|579800000|2020-02-05|15/12/2019|0.41|0.27|719250000|660430000||2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|2018-05-02|15/03/2018|0.26|0.26|663580000|638800000|2018-02-07|15/12/2017|0.57|0.52|739350000|726950000|2017-11-01|15/09/2017|0.32|0.31|666810000|654380000
2022-04-23 14:11:15|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (ANAT) - Investing.com|5.09B|5090000000|189.23|77,179|67.8%|112.26-195.89|189.15-189.3|189.32|26877200|0.74|7.27|3.94B|3940000000|26.01|3.28|1.73%|May 02, 2022|2022-05-02|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|19|-0.0038|0|0|0.6359|0.0014|10.0179|1.1084|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000||2019-11-04|15/09/2019|1.43||645400000|||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000||2017-07-31|15/06/2017|1.33||816600000|
2022-04-23 14:11:22|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|2.31B|2310000000|27.54|1,138,362|17.64%|17.6-30.4|27.26-28.56|28.07|83868460|-|-|299.44M|299440000|-0.78|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|4|11|-0.0102|1.5145|0.0741|-0.6269|0.0223|51.0409|7.8991|2022-08-17|15/06/2022||-0.0627||74400000|2022-05-04|15/03/2022||-0.0171||80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000|2020-05-06|15/03/2019|-0.06||50440000||2020-05-06|15/03/2020|0.06|0.03|61410000|59760000||2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000|||||||
2022-04-23 14:11:26|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (PBF) - Investing.com|3.24B|3240000000|26.64|3,404,418|111.6%|7.24-30.13|26.55-28.29|27.41|121546314|2.45|14.40|27.25B|27250000000|1.85|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0249|0.5403|0.0872|-0.7682|0.0375|-9.4188|0.1627|2022-08-04|15/06/2022||1.69||9330000000|2022-04-28|15/03/2022||0.2897||8310000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000|2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000|2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000||2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|2018-05-03|15/03/2018|-0.29|-0.2|5800000000|5370000000|2018-02-15|15/12/2017|-0.04|0.25|6540000000|5100000000|2017-11-02|15/09/2017|1.44|1.24|5480000000|5032000000
2022-04-23 14:11:31|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|4.88B|4880000000|268.06|227,924|168.68%|91.57-416.71|264.64-293.54|303.28|18221314|0.87|6.31|6.62B|6620000000|42.48|0.80|0.30%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0195|1.0433|0.0108|0.8999|0.0402|10.2713|0.2558|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000|2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000|2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000||2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000|2018-02-27|15/01/2018|2.82|1.82|2110000000|2050000000|2018-02-03|15/12/2017|2.82|1.73|1400000000||2017-11-09|15/09/2017|0.41|0.23|1460000000|
2022-04-23 14:11:36|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|7988|Nelnet Stock Price Today (NNI) - Investing.com|3.19B|3190000000|84.24|87,842|13.91%|72-99.79|83.84-85.05|84.83|37859697|0.72|8.39|1.79B|1790000000|10.04|0.96|1.14%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0013|-0.0209|0.0732|-0.0864|0.0596|8.52|2.0009|2022-08-11|15/06/2022||1.79||288580000|2022-05-09|15/03/2022||2.01||334990000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000|2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000|2020-02-27|15/12/2019|1.12|1.23|288110000|287660000||2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|2018-05-08|15/03/2018|1.67|1.36|322210000|226100000|2018-02-27|15/12/2017|1.11|0.84|182070000|187800000|2017-11-07|15/09/2017|1|1.10|200430000|191000000
2022-04-23 14:11:40|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.54B|1540000000|12.08|690,448|4.32%|10.48-12.69|12.03-12.31|12.31|127222831|2.04|26.68|357.86M|357860000|0.45|0.80|6.62%|Aug 03, 2022|2022-08-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0041|0.2228|0.1797|0.0486|0.0863|14.4087|6.6323|2022-08-03|15/06/2022||0.216||54860000|2022-04-28|15/03/2022||0.178||49670000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000|2020-05-05|15/03/2020|0.26|0.22|50190000|27320000|2020-02-27|15/12/2019|0.4|0.39|86450000|79440000||2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|2018-05-02|15/03/2018|0.55|0.38|117830000|72220000|2018-02-27|15/12/2017|0.47|0.43|126100000|81910000|2017-11-02|15/09/2017|0.35|0.35|69300000|66860000
2022-04-23 14:11:45|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.45B|2450000000|8.76|1,390,497|-18.89%|8.36-13.11|8.73-8.93|8.85|279194325|1|-|624.09M|624090000|-0.07|0.14|1.58%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0036|-0.319|0.2185|-0.6037|0.0114|43.5215|6.3517|2022-07-27|15/06/2022||0.03||171740000|2022-04-27|15/03/2022||0.01||156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000|2020-04-22|15/03/2020|0.02|0.01|170220000|174340000|2020-02-19|15/12/2019|0.09|0.07|194930000|189330000||2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|2018-04-25|15/03/2018|0.06|0.14|168500000|168780000|2018-02-21|15/12/2017|0.11|0.16|183070000|123800000|2017-10-31|15/09/2017|0.12|0.20|187320000|122140000
2022-04-23 14:11:52|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.72B|1720000000|51.08|273,257|-8.31%|43.07-57.63|51.01-51.7|51.55|33655771|0.45|19.96|860.41M|860410000|2.56|1.93|3.78%|Aug 11, 2022|2022-08-11|Buy||Buy|Sell||Buy|Neutral||Buy|36|4|33|-0.004|-0.3346|0.0152|0.6612|0.2787|-39.8194|3.1385|2022-08-11|15/06/2022||-0.0533||147420000|2022-05-04|15/03/2022||1.92||318080000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000|2020-05-08|15/03/2020|1.58|1.57|285150000|295100000|2020-03-02|15/12/2019|1.26|1.22|247260000|248120000||2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|2018-05-08|15/03/2018|1.44|1.41|264710000|289080000|2018-02-23|15/12/2017|1.04|0.98|240420000|241400000|2017-11-03|15/09/2017|-0.3|-0.32|88190000|91460000
2022-04-23 14:11:56|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|859|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.63B|1630000000|30.35|1,099,206|28.38%|24.91-44.27|29.5-33.1|32.4|53612338|1.59|-|2.83B|2830000000|-1.37|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Buy|Sell||Buy|Sell||Buy|36|4|33|0.0225|-1.168|-0.0248|-0.0274|0.0133|-9.8515|0.3936|2022-08-01|15/06/2022||0.1571||751280000|2022-05-02|15/03/2022||-0.1817||693910000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000|2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000|2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000||2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|2018-05-07|15/03/2018|-0.6|-0.39|1050000000|907160000|2018-02-07|15/12/2017|0.99|-0.21|920980000|944220000|2017-11-01|15/09/2017|0.74|-0.03|901240000|919800000
2022-04-23 14:12:01|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.35B|1350000000|13.49|904,942|32.78%|10.15-18.2|13.46-14.29|14.05|100253589|2.99|-|1.87B|1870000000|-0.5|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0198|-1.4498|0.0017|-0.7126|-0.0145|26.8809|1.0967|2022-07-27|15/06/2022||0.1135||497390000|2022-04-27|15/03/2022||-0.0051||446590000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000|2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000|2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000||2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|2018-04-25|15/03/2018|-0.41|-0.33|416410000|426900000|2018-02-22|15/12/2017|-0.08|-0.1|484180000|435900000|2017-10-25|15/09/2017|0.02|0.03|476120000|508660000
2022-04-23 14:12:07|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1432|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.36B|1360000000|14.43|543,141|3.96%|12.36-17.63|14.43-14.78|14.81|94013024|1.01|10.00|201.05M|201050000|1.44|0.46|3.17%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0044|0.0667|0.0388|0.1317|0.0105|15.6056|3.4629|2022-07-26|15/06/2022||0.3225||97140000|2022-04-26|15/03/2022||0.2975||94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000|2020-04-28|15/03/2020|0.05|0.19|89120000|89250000|2020-01-28|15/12/2019|0.27|0.28|91910000|91670000||2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|2018-04-24|15/03/2018|0.24|0.24|82220000|80230000|2018-01-23|15/12/2017|0.2114|0.21|85330000|80330000|2017-10-25|15/09/2017|0.22|0.20|85200000|79320000
2022-04-23 14:12:11|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.35B|1350000000|48.08|303,324|75.15%|27.26-57.1|47.28-50.22|49.88|28141203|1.77|9.98|1.68B|1680000000|4.82|0.50|0.93%|Aug 05, 2022|2022-08-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0048|0.0965|0.0215|-2.7424|0.0241|-0.541|0.581|2022-08-05|15/06/2022||2.61||516600000|2022-05-06|15/03/2022||1.76||465900000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000|2020-05-01|15/03/2020|0.31|0.16|302710000|307900000|2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000||2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|2018-05-04|15/03/2018|0.37|0.26|359240000|368450000|2018-02-23|15/12/2017|0.6|0.44|370390000|365400000|2017-11-07|15/09/2017|0.68|0.66|366700000|354700000
2022-04-23 14:12:17|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|916|OceanFirst Stock Price Today (OCFC) - Investing.com|1.12B|1120000000|19.05|242,251|-15.78%|18.57-24.25|19.01-19.63|19.51|58806697|0.87|10.72|193.17M|193170000|1.78|0.68|3.57%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.001|0.0139|0.1492|0.0365|0.0359|14.7703|7.0633|2022-07-28|15/06/2022||0.5243||104650000|2022-04-28|15/03/2022||0.46||93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000|2020-04-24|15/03/2020|0.45|0.38|93340000|88160000|2020-01-27|15/12/2019|0.51|0.53|74590000|74300000||2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|2018-04-26|15/03/2018|0.45|0.41|64620000|61030000|2018-01-25|15/12/2017|0.45|0.45|49250000|43490000|2017-10-26|15/09/2017|0.45|0.45|50420000|43050000
2022-04-23 14:12:23|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|2.47B|2470000000|22.84|1,602,517|100.88%|10.01-26.6|22.77-24.23|23.52|108223000|0.72|-|451.77M|451770000|-1.45|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0035|2.6014|-0.003|-0.245|0.0992|-41.9439|21.2145|2022-06-02|15/03/2022||0.2199||105550000|2022-02-24|15/12/2021|0.06|0.0756|115050000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000|2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000|2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000|2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000||2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|2018-05-31|15/03/2018|-0.2077|-0.27|66190000|66200000|2018-02-28|15/12/2017|-0.35|-0.3|57590000|44940000|2017-11-29|15/09/2017|-0.48|-0.37|32430000|27550000|2017-08-30|15/06/2017|-0.7308|-0.39|28410000|22180000
2022-04-23 14:12:27|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1463|First Busey Stock Price Today (BUSE) - Investing.com|1.32B|1320000000|23.82|161,371|-2.7%|21-29.73|23.82-24.89|24.3|55259645|0.91|10.79|223.13M|223130000|2.21|0.92|3.86%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.002|-0.1132|0.0208|0.1303|0.0331|20.14|4.6587|2022-07-26|15/06/2022||0.53||105640000|2022-04-26|15/03/2022||0.5186||104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000|2020-04-28|15/03/2020|0.28|0.37|96360000|99630000|2020-01-28|15/12/2019|0.52|0.53|102970000|102980000||2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|2018-04-24|15/03/2018|0.45|0.52|82240000|84020000|2018-01-30|15/12/2017|0.25|0.46|94410000|83090000|2017-10-24|15/09/2017|0.25|0.45|83360000|77280000
2022-04-23 14:12:31|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.21B|1210000000|98.73|45,908|4.11%|86.3-121.44|98.73-100.6|101.14|12235330|1.13|26.10|709.98M|709980000|3.78|1.04|1.05%|Aug 29, 2022|2022-08-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0043|0.0404|0.0025|0.0383|0.0034|18.7055|1.3545|2022-05-03|15/03/2022||1.48||185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000|2020-05-07|15/03/2020|0.96|0.9|155470000|153230000|2020-02-03|15/12/2019|1.03|1.01|190590000|194980000|2019-11-05|15/09/2019|0.97|0.94|196440000|196560000||2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|2018-05-01|15/03/2018|1.11|1.21|216740000|207490000|2018-01-30|15/12/2017|1.12|0.96|209750000|175750000|2017-11-01|15/09/2017|1.12|1.25|214400000|189660000|2017-08-24|15/06/2017|1.40|1.36|217100000|210050000
2022-04-23 14:12:35|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|60|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.09B|1090000000|8.18|951,270|-23.26%|7.86-11.1|8.16-8.34|8.32|132785082|0.8|13.16|120.54M|120540000|0.62|0.84|10.27%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0176|-0.0994|-0.0733|-0.5802|-0.0736|25.83|9.6783|2022-08-15|15/06/2022||0.2275||34820000|2022-05-09|15/03/2022||0.2175||33160000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000|2020-05-11|15/03/2020|0.21|0.24|31770000|36870000|2020-03-12|15/12/2019|0.21|0.24|30100000|35850000||2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03|||||||
2022-04-23 14:12:39|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.42B|1420000000|43.61|354,149|-4.05%|36.19-53.46|43.16-44.08|44.14|32587696|1.43|38.38|2.28B|2280000000|1.14|1.08|2.48%|Jul 07, 2022|2022-07-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0039|0.5444|0.0012|-0.0778|0.0288|11.7971|0.5865|2022-07-07|15/05/2022||0.65||702880000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000|2020-04-07|15/02/2020|0.46|0.26|623850000|780640000|2020-01-08|15/11/2019|0.3|0.43|769360000|748170000||2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|2018-04-06|15/02/2018|1.05|0.98|629340000|615110000|2018-01-05|15/11/2017|0.83|0.83|559500000|489390000|2017-10-04|15/08/2017|0.86|0.78|611400000|652680000
2022-04-23 14:12:44|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1319|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.33B|1330000000|26.40|285,476|23.13%|22.04-31.78|26.36-27.23|27.04|50278000|1.07|10.25|192.77M|192770000|2.57|0.48|1.72%|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0062|-0.1067|0.2168|-0.9426|0.0253|1.3094|4.0167|2022-07-20|15/06/2022||0.45||93160000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000|2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000|2020-01-27|15/12/2019|0.7|0.7|112960000|116310000||2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|2018-04-23|15/03/2018|0.65|0.64|116010000|120730000|2018-01-25|15/12/2017|-0.06|0.57|135100000|85510000|2017-10-19|15/09/2017|0.59|0.58|100540000|71490000
2022-04-23 14:12:48|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|2.02B|2020000000|22.82|1,285,727|9.82%|13.48-26.09|22.76-24|23.43|88320612|1.79|-|10.65B|10650000000|-2.76|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Buy||Buy|Buy||Buy|36|4|33|-0.0041|0.3897|0.1269|-0.8842|0.04|-26.077|0.3255|2022-08-09|15/06/2022||0.6204||3190000000|2022-05-03|15/03/2022||-0.0939||2960000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000|2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000|2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000||2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|2018-05-08|15/03/2018|-0.33|-0.13|2350000000|2100000000|2018-02-27|15/12/2017|0.5|0.4|2480000000|2040000000|2017-11-09|15/09/2017|0.81|0.65|2340000000|2303000000
2022-04-23 14:12:53|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.19B|1190000000|47.99|112,200|-10.3%|44.5-58.59|47.88-49.33|48|24692698|1.33|15.41|873.65M|873650000|3.11|0.68|1.42%|Jul 05, 2022|2022-07-05|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0068|-0.0534|-0.0193|0.1087|0.026|-14.7085|1.35|2022-07-05|15/05/2022||0.98||303720000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000|2020-04-29|15/02/2020|0.47|0.5|245370000|228360000|2020-01-09|15/11/2019|0.84|0.8|291140000|271690000||2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|2018-05-15|15/02/2018|0.15|0.40|200660000|208380000|2018-04-19|15/03/2018||0.39|200700000|208400000|2018-01-26|15/11/2017|-0.01|0.92|208200000|245380000
2022-04-23 14:12:58|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.09B|1090000000|38.09|115,306|-27.78%|36.28-55.57|37.76-39.3|38.94|28507674|1.14|38.77|839.42M|839420000|0.98|0.28|0.74%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.028|0.2007|0.0744|0.1621|0.031|19.83|1.2309|2022-08-02|15/06/2022||0.8062||237090000|2022-06-01|15/03/2022||0.765||235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000|2020-05-27|15/03/2020|0.58|0.47|189490000|186630000|2020-02-04|15/12/2019|0.64|0.59|199360000|201240000||2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|2018-05-30|15/03/2018|0.51|0.49|214140000|209280000|2018-02-06|15/12/2017|0.44|0.35|208700000|155880000|2017-10-31|15/09/2017|0.51|0.36|212800000|153230000
2022-04-23 14:13:03|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|809|Southside Stock Price Today (SBSI) - Investing.com|1.27B|1270000000|39.39|95,894|3.28%|34.61-45.36|39.24-40.29|40.05|32355332|0.55|11.36|134.62M|134620000|3.47|1.36|3.45%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0038|0.0937|-0.0072|0.1359|0.0229|15.8021|5.0261|2022-07-29|15/06/2022||0.719||63990000|2022-04-26|15/03/2022||0.6963||62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000|2020-05-05|15/03/2020|0.12|0.48|56960000|54950000|2020-01-31|15/12/2019|0.51|0.57|53640000|55740000||2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|2018-05-01|15/03/2018|0.46|0.57|56770000|56780000|2018-02-06|15/12/2017|0.33|0.51|59200000|50940000|2017-10-27|15/09/2017|0.504|0.53|44370000|50600000
2022-04-23 14:13:07|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|2.83B|2830000000|12.76|656,209|-0.85%|10.53-18.75|12.49-13|13.04|221582735|1.6|-|3.55B|3550000000|-0.55|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0348|-0.8032|0.0781|-2.1718|0.0251|24.8095|0.9465|2022-08-11|15/06/2022||0.2523||997580000|2022-05-26|15/03/2022||0.108||964770000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000|2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000|2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000||2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000|2018-05-24|15/03/2018|0.41||1040000000|1038000000|2018-02-08|15/12/2017|0.13||1140000000|761630000|2017-11-09|15/09/2017|0.07||940800000|553590000
2022-04-23 14:13:13|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.59B|1590000000|24.67|695,387|42.27%|14.12-27.85|24.53-25.62|25.59|64630111|2.76|-|1.54B|1540000000|-1.85|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0111|-0.0493|-0.0148|0.0527|-0.0223|13.4188|0.6488|2022-07-28|15/06/2022||0.235||367440000|2022-05-12|15/03/2022||0.4266||406440000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000|2020-05-28|15/03/2020|0.69|0.64|693110000|660900000|2020-02-06|15/12/2019|0.69|0.65|704670000|680810000||2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|2018-05-10|15/03/2018|1.01|0.97|896860000|830630000|2018-02-01|15/12/2017|0.76|0.86|775250000|857710000|2017-11-08|15/09/2017|0.52|0.78|745160000|902720000
2022-04-23 14:13:17|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.19B|1190000000|30.09|171,924|15.24%|24.17-37|29.96-31.03|30.84|39476218|1.24|9.35|163.87M|163870000|3.22|0.52|1.73%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0095|0.1378|0.1459|0.043|0.0656|10.0274|5.0029|2022-07-28|15/06/2022||0.765||75740000|2022-04-28|15/03/2022||0.75||74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000|2020-04-30|15/03/2020|0.15|0.24|58430000|56810000|2020-01-23|15/12/2019|0.59|0.63|50220000|51070000||2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|2018-04-26|15/03/2018|0.13|0.53|39550000|41210000|2018-01-25|15/12/2017|0.33|0.43|52240000|37870000|2017-10-26|15/09/2017|0.41|0.33|48090000|36660000
2022-04-23 14:13:26|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|2.77B|2770000000|56.52|665,249|44.22%|33.85-59.95|56.27-57.94|56.39|48940283|-0.17|151.35|1.55B|1550000000|0.37|0.50|0.90%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.011|-0.3365|-0.0196|2.5015|0.0103|-24.6896|1.5082|2022-07-25|15/05/2022||0.22||460320000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000|2020-03-30|15/02/2020|0.28|0.19|345590000|338080000|2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000||2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|2018-04-02|15/02/2018|1.99|1.51|435820000|425550000|2018-01-05|15/11/2017|-0.54|-0.48|361200000|262830000|2017-10-04|15/08/2017|-0.33|-0.33|262800000|274570000
2022-04-23 14:13:30|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.33B|1330000000|28.37|270,689|-7.71%|26.79-34.21|28.35-28.79|28.75|46720268|0.86|20.77|155.41M|155410000|1.37|1.64|5.78%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0054|0.1861|0.1418|-0.2187|0.0067|17.9045|9.0836|2022-07-27|15/06/2022||0.2529||40350000|2022-04-27|15/03/2022||0.2481||39420000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000|2020-05-06|15/03/2020|0.3|0.26|35360000|34590000|2020-02-26|15/12/2019|0.33|0.29|35890000|33590000||2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|2018-05-08|15/03/2018|0.25|0.31|31350000|30900000|2018-02-28|15/12/2017|0.33|0.3|34000000|25460000|2017-10-25|15/09/2017|0.24|0.30|29460000|25000000
2022-04-23 14:13:35|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.35B|1350000000|28.18|470,164|-12.59%|22.5-35.8|28.05-29.32|29.44|47915388|2.57|6.95|2.77B|2770000000|4.05|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|35|4|33|0.0474|-0.1013|0.055|4.882|0.1057|77.4473|0.7676|2022-06-07|15/04/2022||0.5422||578740000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000|2020-03-19|15/01/2020|0.75|0.67|754620000|798500000|2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000||2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000|2018-03-22|15/01/2018|0.26|0.17|714900000|707640000|2017-12-05|15/10/2017|1.67|1.54|1020000000|937560000|2017-08-29|15/07/2017|-0.15|0.18|538000000|484850000
2022-04-23 14:13:41|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2269|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.28B|1280000000|26.21|223,894|14.7%|19.78-30.93|26.11-26.83|26.49|48685583|1.27|9.29|295.36M|295360000|2.82|0.60|2.29%|Jul 22, 2022|2022-07-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0191|-0.067|0.1529|-0.3995|0.011|5.9819|1.7329|2022-07-22|15/06/2022||0.68||137200000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000|2020-04-29|15/03/2020|0.00|0.43|131300000|142700000|2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000||2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|2018-04-20|15/03/2018|0.29|0.13|92200000|87310000|2018-01-30|15/12/2017|0.3|0.09|90200000|73150000|2017-10-25|15/09/2017|0.00|0.27|108300000|73640000
2022-04-23 14:13:45|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|802|Dime Community Stock Price Today (DCOM) - Investing.com|1.4B|1400000000|35.38|148,301|11.54%|29.22-38.35|35.29-36.07|35.85|39459909|1.01|14.81|217.38M|217380000|2.39|0.96|2.68%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0027|-0.0164|0.4937|0.0689|0.0665|15.9606|4.5197|2022-07-28|15/06/2022||0.854||100920000|2022-04-29|15/03/2022||0.832||99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000|2020-04-28|15/03/2020|0.24|0.3|44760000|42530000|2020-01-23|15/12/2019|0.27|0.35|43020000|40660000||2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|2018-04-26|15/03/2018|0.36|0.35|41260000|39190000|2018-01-25|15/12/2017|0.41|0.34|68300000|39180000|2017-10-26|15/09/2017|0.33|0.32|42740000|39060000
2022-04-23 14:13:50|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.16B|1160000000|38.69|150,176|0.23%|34.11-48.24|38.65-39.28|39.3|30009350|0.88|-|155.7M|155700000|-|0.92|2.38%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|30|0.0111|0.0192|0.0489|0.2786|0.0162|26.0137|3.7547|2022-07-26|15/06/2022||0.69||75970000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000|2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000|2020-01-23|15/12/2019|0.62|0.57|70670000|70980000||2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|2018-04-26|15/03/2018|0.47|0.35|65480000|62310000|2018-01-25|15/12/2017|0.27|0.28|50770000|47350000|2017-10-18|15/09/2017|0.32|0.30|52130000|48130000
2022-04-23 14:13:56|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1074|TriCo Stock Price Today (TCBK) - Investing.com|1.32B|1320000000|39.07|83,951|-13.7%|37.64-48.94|38.98-40.07|40.02|33830424|0.56|9.92|172.25M|172250000|3.94|1.00|2.56%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0015|0.0029|0.0108|0.1553|0.0284|16.5103|4.5842|2022-07-28|15/06/2022||0.8567||94790000|2022-04-28|15/03/2022||0.5167||85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000|2020-04-29|15/03/2020|0.53|0.56|75010000|76950000|2020-01-28|15/12/2019|0.75|0.72|78380000|78360000||2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|2018-04-26|15/03/2018|0.6|0.61|57280000|58680000|2018-01-29|15/12/2017|0.13|0.56|59440000|58500000|2017-11-01|15/09/2017|0.51|0.54|58840000|57470000
2022-04-23 14:14:00|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.43B|1430000000|36.15|298,238|-16.01%|31.36-43.66|35.77-36.62|36.56|39496909|0.93|25.56|155.32M|155320000|1.41|2.28|6.31%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0019|0.0516|0.0588|0.3055|0.0222|26.4197|12.8079|2022-08-10|15/06/2022||0.5525||33190000|2022-04-28|15/03/2022||0.395||32360000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000|2020-05-04|15/03/2020|1.6|0.52|38040000|37500000|2020-02-20|15/12/2019|0.31|0.48|38190000|36000000||2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|2018-05-09|15/03/2018|0.51|0.51|34510000|34340000|2018-03-01|15/12/2017|0.5|0.5|34120000|33560000|2017-11-08|15/09/2017|0.52|0.50|33230000|33580000
2022-04-23 14:14:04|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.7B|1700000000|48.85|366,117|22.68%|30.9-52|48.79-49.78|49.49|34811677|1.61|25.35|1.78B|1780000000|1.93|N/A|N/A|Jul 12, 2022|2022-07-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.012|-0.0375|0.0129|0.0942|0.0095|19.8648|0.6315|2022-07-12|15/05/2022||0.6833||471200000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000|2020-03-24|15/02/2020|0.67|0.64|553100000|550290000|2019-12-19|15/11/2019|0.64|0.6|560900000|525210000||2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|2018-03-20|15/02/2018|0.49|0.48|456300000|475890000|2017-12-21|15/11/2017|0.35|0.35|449700000|448600000|2017-09-28|15/08/2017|0.31|0.26|439200000|398350000
2022-04-23 14:14:09|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1B|1000000000|18.45|313,572|-29.71%|17.91-29.42|18.43-18.97|19|54440686|1.79|16.84|2.25B|2250000000|1.1|0.36|1.95%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0016|0.6228|-0.0117|0.2326|0.0114|21.9173|0.4833|2022-08-03|15/06/2022||0.676||750160000|2022-04-28|15/03/2022||0.334||671260000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000|2020-04-28|15/03/2020|0.23|0.19|566350000|563900000|2020-01-30|15/12/2019|0.36|0.21|548440000|522430000||2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|2018-05-03|15/03/2018|0.06|0.03|478560000|473900000|2018-01-31|15/12/2017|0.19|0.19|437300000|505600000|2017-11-16|15/09/2017|0.36|0.35|430800000|532600000
2022-04-23 14:14:14|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.15B|1150000000|23.66|271,274|-16.13%|22.83-31.69|23.61-24.43|24.37|48425265|1.12|-|576.48M|576480000|-0.17|2.20|9.30%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0|-2.4921|0.0105|-2.8844|0.0349|-6.6982|4.7365|2022-08-04|15/06/2022||-0.1||143670000|2022-04-28|15/03/2022||-0.08||146670000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000|2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000|2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000||2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|2018-05-03|15/03/2018|0.07|-0.14|108720000|106440000|2018-02-26|15/12/2017|-0.72|0.1|107170000|109000000|2017-10-31|15/09/2017|0.44|0.18|70180000|69800000
2022-04-23 14:14:19|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|1.96B|1960000000|25.45|1,211,149|108.09%|12.07-30.44|25.28-27.43|27.48|76832179|2.22|-|496.9M|496900000|-0.73|0.56|2.20%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.3131|2.1052|0.0474|1.1127|-0.3278|78.4003|7.3076|2022-08-11|15/06/2022||1.52||348830000|2022-05-09|15/03/2022||1.26||307180000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000|2020-05-11|15/03/2020|0.4|0.03|506790000|146280000|2020-03-12|15/12/2019|0.5|0.07|59010000|172180000||2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|2018-05-07|15/03/2018|1.7|0.12|66610000|77250000|2018-02-22|15/12/2017|1|0.09|72480000|63000000|2017-11-08|15/09/2017|0.04|0.01|41600000|50320000
2022-04-23 14:14:23|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|873.14M|873140000|38.35|146,486|-49.58%|37.38-80|38.21-40.15|40.33|22767568|1.34|49.49|1.1B|1100000000|0.77|0.48|1.19%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0237|0.2845|-0.0126|0.2235|0.0123|14.1067|1.0015|2022-07-26|15/06/2022||0.475||305400000|2022-04-26|15/03/2022||0.1225||286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000|2020-05-06|15/03/2020|0.58|0.39|288850000|291530000|2020-03-04|15/12/2019|0.4|0.38|283220000|298800000||2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|2018-04-24|15/03/2018|0.87|0.87|325450000|336320000|2018-02-20|15/12/2017|0.4226|0.44|312380000|288200000|2017-10-24|15/09/2017|-0.12|-0.10|252050000|261060000
2022-04-23 14:14:27|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Banks|United States|US74052F1084|1124|First Defiance Stock Price Today (PFC) - Investing.com|1.03B|1030000000|28.64|179,333|-10.13%|25.8-34|28.59-29.27|29.18|35816534|1.32|8.45|157.48M|157480000|3.39|1.20|4.19%|Jul 18, 2022|2022-07-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0146|0.4159|0.2191|-0.1135|0.0373|11.5013|7.3331|2022-07-18|15/06/2022||0.7275||75470000|2022-04-26|15/03/2022||0.6925||73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000|2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000|2020-01-20|15/12/2019|0.63|0.63|41310000|39500000||2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|2018-04-16|15/03/2018|0.575|1|36390000|35500000|2018-01-22|15/12/2017|0.46|0.44|35280000|25660000|2017-10-16|15/09/2017|0.46|0.45|34500000|25360000
2022-04-23 14:14:32|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (VECO) - Investing.com|1.19B|1190000000|23.48|456,342|9.41%|20.39-32.4|23.44-24.21|23.92|50578674|1.36|48.48|583.27M|583270000|0.48|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.008|0.2365|0.0195|-1.3799|0.0257|-16.0736|2.5833|2022-08-04|15/06/2022||0.3833||161570000|2022-05-09|15/03/2022||0.3533||154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000|2020-05-07|15/03/2020|0.22|0.06|104500000|103410000|2020-02-13|15/12/2019|0.11|0.08|113200000|111080000||2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|2018-05-07|15/03/2018|0.2|0.06|158570000|151620000|2018-02-12|15/12/2017|0.19|0.09|143430000|143900000|2017-11-02|15/09/2017|0.09|0.02|131870000|134910000
2022-04-23 14:14:36|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|1.23B|1230000000|6.610|2,441,640|1.54%|4.645-8.95|6.525-6.96|6.98|185580549|1.53|-|2.76B|2760000000|-0.59|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0053|-0.0859|0.0096|-1.3078|-0.0002|-43.5252|0.657|2022-08-08|15/06/2022||-0.3325||681720000|2022-05-05|15/03/2022||-0.385||672100000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000|2020-05-05|15/03/2020|2|-0.24|1010000000|926570000|2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000||2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|2018-05-07|15/03/2018|-2.45|-0.24|1190000000|1160000000|2018-02-22|15/12/2017|0.08|-0.25|1170000000|1150000000|2017-11-06|15/09/2017|-2.22|-0.24|1180000000|1155000000
2022-04-23 14:14:40|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1022|Tompkins Stock Price Today (TMP) - Investing.com|1.12B|1120000000|76.51|33,844|-1.83%|73.18-86.42|76.51-78.16|78.16|14670206|0.64|12.65|161.72M|161720000|6.05|2.28|2.92%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.0041|0.053|0.0437|0.2682|0.0071|19.621|3.7527|2022-07-22|15/06/2022||1.33||75210000|2022-04-29|15/03/2022||1.42||75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000|2020-05-01|15/03/2020|0.5|1.06|71930000|71510000|2020-01-31|15/12/2019|1.39|1.29|71210000|72400000||2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|2018-04-27|15/03/2018|1.33|1.3|70520000|69780000|2018-01-26|15/12/2017|0.16|1.15|76340000|69410000|2017-10-27|15/09/2017|1.14|1.13|74970000|68810000
2022-04-23 14:14:43|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1463|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.24B|1240000000|37.65|363,235|17.29%|30.04-47.88|37.53-38.71|38.63|32830838|1.45|5.55|1.02B|1020000000|6.79|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0557|0.3686|0.0234|0.3199|0.0304|8.8264|0.6839|2022-07-28|15/06/2022||1.43||398690000|2022-05-03|15/03/2022||1.57||381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000|2020-04-28|15/03/2020|0.26|1.36|362250000|337820000|2020-01-29|15/12/2019|0.92|1.08|345260000|339580000||2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|2018-04-26|15/03/2018|1.02|0.69|254300000|232740000|2018-02-01|15/12/2017|0.26|0.21|243700000|232770000|2017-10-26|15/09/2017|0.25|0.16|217900000|209720000
2022-04-23 14:14:48|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (PRA) - Investing.com|1.37B|1370000000|25.38|181,324|-4.05%|20.06-27.55|25.33-25.93|25.91|54131817|0.4|9.52|1.08B|1080000000|2.67|0.20|0.79%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|33|-0.0111|0.2673|-0.0115|1.0804|0.0281|26.6097|2.4915|2022-08-09|15/06/2022||0.184||326790000|2022-05-09|15/03/2022||0.1755||299990000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000|2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000|2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000||2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|2018-05-03|15/03/2018|0.4|0.45|187160000|191620000|2018-02-21|15/12/2017|0.55|0.62|182970000|187000000|2017-11-06|15/09/2017|0.45|0.39|192300000|236840000
2022-04-23 14:14:54|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|905|City Holding Stock Price Today (CHCO) - Investing.com|1.19B|1190000000|78.79|64,058|1.85%|71.61-86.3|76.9-79.69|79.93|15045000|0.57|13.44|119.6M|119600000|5.86|2.40|3.05%|Jul 25, 2022|2022-07-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0089|0.1381|0.1547|0.0277|0.0019|14.5171|4.5576|2022-07-25|15/06/2022||1.28||56470000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000|2020-04-28|15/03/2020|0.94|1.09|59250000|55480000|2020-01-29|15/12/2019|1.42|1.33|57890000|57390000||2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|2018-04-19|15/03/2018|1.13|1.06|47140000|46560000|2018-01-23|15/12/2017|1.07|0.97|47960000|47490000|2017-10-18|15/09/2017|0.89|0.90|50980000|47120000
2022-04-23 14:15:00|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (AMSF) - Investing.com|900.17M|900170000|46.50|99,633|-27.68%|44.06-67.1|46.41-47.58|47.65|19358447|0.4|13.72|315.94M|315940000|3.39|1.24|2.67%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0125|0.1783|-0.0315|0.0201|-0.0076|-110.4088|3.223|2022-07-28|15/06/2022||0.66||70040000|2022-04-27|15/03/2022||0.658||74990000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000|2020-04-29|15/03/2020|0.88|0.79|87070000|85880000|2020-02-19|15/12/2019|1.7|0.81|70710000|73320000||2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|2018-04-25|15/03/2018|0.86|0.77|97340000|93480000|2018-02-26|15/12/2017|0.69|0.85|81120000|92720000|2017-10-25|15/09/2017|0.87|0.79|87040000|92040000
2022-04-23 14:15:05|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|1948|BancFirst Stock Price Today (BANF) - Investing.com|2.76B|2760000000|84.41|124,785|24.35%|53.77-86.82|84.41-85.84|85.18|32725587|1.25|17.46|247.54M|247540000|4.84|1.44|1.73%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0171|1.0731|0.0529|0.0425|0.0161|13.8938|4.7406|2022-07-21|15/06/2022||0.975||118830000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000|2020-04-21|15/03/2020|0.68|0.82|109220000|105800000|2020-01-17|15/12/2019|1.07|1.05|109460000|109330000||2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|2018-04-19|15/03/2018|0.89|0.82|93300000|90900000|2018-01-18|15/12/2017|0.89|0.69|97590000|86660000|2017-10-19|15/09/2017|0.68|0.71|92190000|86980000
2022-04-23 14:15:09|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|153|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.14B|1140000000|105.64|33,162|6.36%|94.2-137.01|105.49-109.16|109.32|10766659|0.95|10.65|431.32M|431320000|9.92|3.80|3.60%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0144|0.0189|0.4716|0.0432|0.0369|9.4824|3.4348|2022-08-11|15/06/2022||2.83||65040000|2022-05-12|15/03/2022||2.59||64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000|2020-05-11|15/03/2020|1.87|2.24|49730000|49420000|2020-02-25|15/12/2019|2.27|2.06|51520000|48620000||2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000|2018-03-08|15/12/2017|1.65|1.51|42690000|42240000|2017-11-08|15/09/2017|1.57|1.46|104500000|40140000
2022-04-23 14:15:14|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|763.08M|763080000|46.05|119,234|-53.66%|44.01-105.21|45.9-47.19|46.83|16570619|2.05|-|1.83B|1830000000|-2.51|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0035|0.3085|0.0363|0.2773|0.0349|25.1142|1.0097|2022-05-31|15/04/2022||1.35||491080000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000|2020-05-26|15/04/2020|1.33|1.51|399200000|375160000|2020-02-25|15/01/2020|1.3|1.46|395760000|401100000|2019-11-26|15/10/2019|1.84|1.71|428020000|429890000||2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000|2018-03-09|15/01/2018|0.12|0.83|292790000|276600000|2017-12-01|15/10/2017|1.21|1.17|274770000|278610000|2017-08-22|15/07/2017|1.36|0.93|276830000|262710000
2022-04-23 14:15:18|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.33B|1330000000|89.90|72,716|7.41%|74.47-93.18|89.79-91.24|91|14741778|0.33|10.27|1.08B|1080000000|8.75|3.60|4.00%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|27|-0.0064|0.4327|-0.0064|-0.0872|-0.0001|15.0337|1.4356|2022-05-04|15/03/2022||1.15|||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000||2020-05-06|15/03/2020|1.57|1.35|197350000||2020-02-26|15/12/2019|1.44|1.18|189670000|200400000|2019-10-30|15/09/2019|0.98|0.85|225750000|238400000||2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000|2018-02-26|15/12/2017|0.72|0.8|184680000|195000000|2017-11-01|15/09/2017|1.06|1.15|212200000|195200000|2017-08-02|15/06/2017|1.37|1.32|208300000|193700000
2022-04-23 14:15:22|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.28B|1280000000|26.84|145,480|-8.46%|24.1-36.57|26.76-27.42|27.13|47694531|0.73|15.98|4.25B|4250000000|1.68|0.60|2.24%|Aug 02, 2022|2022-08-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0175|-0.6047|-0.012|-4.8074|0.0111|-32.2439|0.4285|2022-08-02|15/06/2022||0.93||1180000000|2022-05-03|15/03/2022||0.62||1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000|2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000||2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000|2018-02-20|15/12/2017|-0.08||953700000|970300000|2017-10-31|15/09/2017|0.24||952700000|
2022-04-23 14:15:26|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.15B|1150000000|14.76|376,317|-3.34%|13.23-17.74|14.72-15.02|14.94|77639610|0.67|10.00|170.92M|170920000|1.48|0.50|3.39%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0073|0.0157|0.1152|-0.0728|0.0137|14.2882|3.9536|2022-07-27|15/06/2022||0.314||76520000|2022-04-27|15/03/2022||0.308||76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000|2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000|2020-01-29|15/12/2019|0.28|0.28|71690000|70670000||2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|2018-04-25|15/03/2018|0.24|0.24|65660000|64780000|2018-01-31|15/12/2017|0.21|0.20|63470000|57510000|2017-10-18|15/09/2017|0.2|0.20|62820000|56820000
2022-04-23 14:15:32|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.47B|1470000000|59.70|136,717|3.97%|46.24-61.47|59.63-60.72|60.59|24608283|0.63|14.84|2.07B|2070000000|4.02|3.12|5.23%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0062|0|0|1.864|0.1506|52.3679|0.687|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000||2020-05-27|15/03/2020|0.63||632100000||2020-02-04|15/12/2019|1.04||505100000||2019-11-12|15/09/2019|1.11||475900000|||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000||2018-02-06|15/12/2017|1.37||653600000||2017-11-07|15/09/2017|1.02||488200000||2017-08-03|15/06/2017|0.14||284600000|
2022-04-23 14:15:36|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.16B|1160000000|5.370|2,062,740|-19.97%|4.12-8.49|5.37-5.57|5.54|215604418|1.83|-|4.14B|4140000000|-0.18|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|0.0138|-0.0443|0.007|0.0848|-0.0193|13.1862|0.4333|2022-08-10|15/06/2022||0.075||946500000|2022-05-03|15/03/2022||0.0628||965500000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000|2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000|2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000||2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|2018-05-09|15/03/2018|0.22|0.21|1420000000|1423000000|2018-02-21|15/12/2017|0.31|0.24|1490000000|1487000000|2017-11-08|15/09/2017|0.22|0.20|1470000000|1506000000
2022-04-23 14:15:40|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.29B|2290000000|30.98|574,661|23.57%|20.76-32.28|30.91-31.19|31.12|73985254|0.89|105.97|970.1M|970100000|0.29|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.021|-0.4569|-0.0251|0.9482|-0.0015|57.9683|1.8909|2022-08-09|15/06/2022||0.26||273500000|2022-05-10|15/03/2022||0.17||233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000|2020-05-06|15/03/2020|0.1|0.07|216700000|216900000|2020-02-26|15/12/2019|0.27|0.25|258300000|265840000||2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000|2018-02-27|15/12/2017|0.24|0.23|289500000|292900000|2017-11-02|15/09/2017|0.22|0.19|282400000|279050000
2022-04-23 14:15:48|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1160|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.13B|1130000000|28.84|141,129|-9.05%|27.02-34.64|28.81-29.78|29.44|39351688|0.66|-|174.86M|174860000|-|1.20|4.16%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0103|-0.0673|0.0564|-0.118|0.0006|13.1447|4.5118|2022-07-21|15/06/2022||0.606||84300000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000|2020-04-30|15/03/2020|0.34|0.49|82440000|84180000|2020-01-30|15/12/2019|0.62|0.53|79640000|80480000||2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|2018-04-19|15/03/2018|0.75|0.71|70720000|70270000|2018-01-25|15/12/2017|0.65|0.63|70480000|72120000|2017-10-19|15/09/2017|0.65|0.60|71010000|70970000
2022-04-23 14:15:52|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|35.52%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|Jul 26, 2022|2022-07-26||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2022-04-23 14:16:07|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1100|Exterran Stock Price Today (AROC) - Investing.com|1.45B|1450000000|9.360|1,009,420|1.85%|6.99-9.95|9.35-9.655|9.51|155296353|1.8|52.66|781.47M|781470000|0.18|0.58|6.20%|Aug 03, 2022|2022-08-03|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|33|-0.0123|-0.3908|0.0583|-0.3494|-0.0151|5.1006|1.5509|2022-08-03|15/06/2022||0.0704||206100000|2022-05-05|15/03/2022||0.0487||194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000|2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000|2020-02-20|15/12/2019|0.3|0.17|245990000|253330000||2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|2018-05-03|15/03/2018|0.02|-0.01|212040000|205820000|2018-02-22|15/12/2017|0.00|-0.07|208940000|200900000|2017-11-02|15/09/2017|-0.09|-0.02|197850000|202340000
2022-04-23 14:16:12|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|839.37M|839370000|18.38|821,275|-26.45%|13.28-29.2|18.18-18.81|18.77|45667672|2.62|6.00|2.06B|2060000000|3.06|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0064|0.2928|0.0147|0.2256|-0.0103|12.0441|0.9215|2022-07-27|15/06/2022||0.7146||378050000|2022-05-04|15/03/2022||0.5019||366250000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000|2020-04-29|15/03/2020|0.09|0.43|375900000|396580000|2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000||2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|2018-04-25|15/03/2018|0.91|0.91|542600000|542370000|2018-01-31|15/12/2017|1.59|1.50|588600000|604450000|2017-10-25|15/09/2017|1.03|0.94|539500000|538700000
2022-04-23 14:16:17|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (SAH) - Investing.com|1.77B|1770000000|43.50|368,427|-11.31%|38.64-58|42.69-44.38|43.65|40668630|2.13|5.39|12.4B|12400000000|8.07|1.00|2.30%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|33|0.02|0.1403|0.0334|0.1743|-0.0004|11.0139|0.1073|2022-07-29|15/06/2022||2.54||4120000000|2022-04-28|15/03/2022||2.32||3690000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000|2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000|2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000||2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|2018-04-26|15/03/2018|0.25|0.26|2400000000|2350000000|2018-02-27|15/12/2017|0.83|0.81|2670000000|2600000000|2017-10-24|15/09/2017|0.4|0.40|2510000000|2545000000
2022-04-23 14:16:21|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|5000|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|844.41M|844410000|26.63|245,475|-42.07%|25.26-48.98|26.55-27.14|27.06|31709132|1.02|9.53|1.44B|1440000000|2.79|1.76|6.61%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0037|0.0689|0.0248|0.013|0.0258|11.9245|1.3018|2022-08-03|15/06/2022||0.78||394500000|2022-05-04|15/03/2022||0.66||364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000|2020-05-06|15/03/2020|0.85|0.69|261500000|255350000|2020-02-20|15/12/2019|0.8|0.66|238500000|244350000||2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|2018-05-03|15/03/2018|0.82|0.73|261900000|236600000|2018-02-21|15/12/2017|0.64|0.61|235700000|224800000|2017-11-01|15/09/2017|0.84|0.82|257800000|238000000
2022-04-23 14:16:26|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.2B|1200000000|13.80|480,125|11.92%|11.82-14.99|13.79-14.07|14.1|86653873|1.52|20.18|263.58M|263580000|0.68|0.52|3.77%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0002|2.2094|0.08|0.2683|0.0051|27.7394|5.0718|2022-08-02|15/06/2022||-0.0012||54770000|2022-05-04|15/03/2022||0.0158||54540000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000|2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000|2020-02-19|15/12/2019|0.83|0.03|58100000|57920000||2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|2018-05-03|15/03/2018|0.07|0.05|62720000|63340000|2018-02-20|15/12/2017|0.24|0.08|64260000|64900000|2017-10-31|15/09/2017|0.33|0.06|65930000|66070000
2022-04-23 14:16:30|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|674|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.33B|1330000000|23.56|327,707|2.93%|20.3-29.41|23.51-24.2|24.04|56434070|1.24|9.77|171.19M|171190000|2.41|0.44|1.87%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0127|0.3637|0.0548|0.1329|0.0607|13.6644|4.8928|2022-07-27|15/06/2022||0.5617||92770000|2022-04-26|15/03/2022||0.5033||89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000|2020-04-22|15/03/2020|0.29|0.29|56000000|54050000|2020-01-28|15/12/2019|0.34|0.31|54000000|52870000||2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|2018-04-24|15/03/2018|0.23|0.26|43200000|43860000|2018-01-31|15/12/2017|0.23|0.24|49290000|41470000|2017-10-25|15/09/2017|0.27|0.23|44740000|38480000
2022-04-23 14:16:35|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1B|1000000000|31.73|116,301|-25.31%|29.54-43.75|31.48-31.85|31.64|31550416|1.1|-|1.72B|1720000000|-0.48|0.88|2.77%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0101|0.0889|0.0702|0.0656|0.0318|15.153|0.973|2022-07-28|15/06/2022||0.85||428970000|2022-04-28|15/03/2022||0.6933||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000|2020-05-07|15/03/2020|0.63|0.51|374800000|369300000|2020-01-30|15/12/2019|0.47|0.47|364940000|357010000||2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|2018-04-26|15/03/2018|0.93|0.91|414060000|395990000|2018-01-25|15/12/2017|0.64|0.64|369450000|356400000|2017-11-16|15/09/2017|1.06|1.09|396060000|389670000
2022-04-23 14:16:40|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|652.69M|652690000|23.77|456,746|-38.32%|21.45-44.07|23.59-24.29|24.34|27458549|1.46|2.71|2.11B|2110000000|8.77|0.48|2.02%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0337|-0.0446|0.0708|-0.8335|0.0925|6.2855|0.6124|2022-07-28|15/06/2022||1.17||348530000|2022-04-29|15/03/2022||0.855||318420000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000|2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000|2020-02-12|15/12/2019|0.58|0.56|249800000|240200000||2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|2018-04-26|15/03/2018|0.81|0.63|241510000|220060000|2018-02-15|15/12/2017|-0.3|0.09|183000000|176600000|2017-10-26|15/09/2017|0.26|0.15|182600000|182340000
2022-04-23 14:16:45|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.15B|1150000000|46.10|197,552|30.26%|33.88-50.44|45.93-47.9|47.89|24865480|1.15|467.02|1.31B|1310000000|0.1|0.88|1.91%|Jun 23, 2022|2022-06-23|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0001|0.2557|0.0623|0.1497|0.0143|19.4797|0.8961|2022-06-23|15/05/2022||0.5625||326990000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000|2020-04-02|15/02/2020|0.51|0.35|337100000|335390000|2019-12-19|15/11/2019|0.57|0.76|337920000|357990000||2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|2018-04-12|15/02/2018|0.96|0.76|353450000|362870000|2017-12-21|15/11/2017|0.9|0.77|356510000|272870000|2017-09-19|15/08/2017|0.75|0.67|343910000|268050000
2022-04-23 14:16:58|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11700|Steelcase Stock Price Today (SCS) - Investing.com|1.35B|1350000000|11.96|729,403|-13.65%|10.66-15.84|11.93-12.06|12.05|112733559|1.21|349.20|2.77B|2770000000|0.03|0.58|4.85%|Jun 22, 2022|2022-06-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0052|-0.3579|0.0306|-0.3425|0.0019|13.003|0.5618|2022-06-22|15/05/2022||-0.168||686580000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000|2020-03-24|15/02/2020|0.39|0.32|946200000|914800000|2019-12-17|15/11/2019|0.46|0.35|955200000|934430000||2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|2018-03-20|15/02/2018|0.19|0.16|772700000|749500000|2017-12-07|15/11/2017|0.22|0.31|772000000|797500000|2017-09-20|15/08/2017|0.26|0.32|775600000|785300000
2022-04-23 14:17:04|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|898.53M|898530000|23.17|263,447|-4.1%|20.03-32|23.03-24.09|24.04|38780101|0.89|-|306.06M|306060000|-1.03|N/A|N/A|Jul 13, 2022|2022-07-13|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0138|-0.268|0.0087|-0.639|0.0001|48.8718|2.0512|2022-07-13|15/05/2022||0.0475||82090000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000|2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000|2020-01-07|15/11/2019|0.06|0.02|70000000|71270000||2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|2018-03-29|15/02/2018|0.25|0.19|83850000|84810000|2018-01-04|15/11/2017|0.16|0.16|86710000|91090000|2017-09-28|15/08/2017|0.12|0.13|85410000|86050000
2022-04-23 14:17:09|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5600|E.w. Stock Price Today (SSP) - Investing.com|1.46B|1460000000|17.68|246,572|-22.56%|16-23.61|17.59-17.99|18.06|82656769|1.73|24.83|2.28B|2280000000|0.71|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0061|0.0778|0.0024|-0.8558|0.0546|35.1897|1.3109|2022-08-05|15/06/2022||0.552||616950000|2022-05-06|15/03/2022||0.0933||561200000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000|2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000|2020-02-28|15/12/2019|0.13|0.12|444400000|420770000||2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|2018-05-07|15/03/2018|-0.1|-0.08|254190000|252600000|2018-02-28|15/12/2017|0.14|0.05|256980000|268400000|2017-11-03|15/09/2017|-0.03|-0.06|216450000|219010000
2022-04-23 14:17:14|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.75B|1750000000|8.610|2,753,028|17.14%|6.1-10.425|8.53-8.94|8.62|203530979|0.14|-|749.38M|749380000|-0.06|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0055|-0.3404|0.3807|-0.7657|0.1188|13.799|2.8403|2022-05-31|15/03/2022||-0.0151||104450000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000|2020-05-20|15/03/2020|0.84|0.93|288760000|290590000|2020-02-27|15/12/2019|0.55|0.68|224200000|226950000|2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000||2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|2018-05-31|15/03/2018|-0.08|-0.15|80600000|77730000|2018-02-28|15/12/2017|0.03|-0.07|99200000|95730000|2017-11-22|15/09/2017|-0.14|-0.12|140500000|92600000|2017-08-30|15/06/2017|-0.0307|-0.01|90000000|104380000
2022-04-23 14:17:19|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.03B|1030000000|9.640|642,354|-0.72%|8.215-10.94|9.61-9.815|9.69|106462582|2.15|-|361.92M|361920000|-0.8|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Neutral||Neutral|Neutral||Neutral|36|4|33|-0.0045|0.9039|0.0052|1.248|0.0437|37.0421|2.9891|2022-08-03|15/06/2022||0.05||160880000|2022-05-03|15/03/2022||-0.06||132860000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000|2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000|2020-02-25|15/12/2019|0.05|0.06|133700000|130670000||2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|2018-05-02|15/03/2018|0.01|0.03|140200000|138530000|2018-02-21|15/12/2017|0.02|0.05|131750000|126300000|2017-10-30|15/09/2017|0.17|0.18|136370000|135690000
2022-04-23 14:17:24|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|121|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|985.23M|985230000|14.79|810,854|-48.01%|11.49-28.81|14.19-15.13|14.92|66614279|1.4|-|-|-|-1.97|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0063|-0.0297|-1|0.016|0|-9.7022|0|2022-08-08|15/06/2022||-0.5437||0.00|2022-05-10|15/03/2022||-0.5168||0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000|2020-05-04|15/03/2020|-0.42|-0.42|0.00||2020-02-25|15/12/2019|-0.39|-0.41|0.00|||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00||2018-05-08|15/03/2018|-0.46|-0.35|0.00||2018-03-12|15/12/2017|-0.37|-0.36|0.00||2017-11-07|15/09/2017|-0.38|-0.37|0.00|
2022-04-23 14:17:29|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.58B|1580000000|13.04|904,352|53.96%|7.37-14.24|13-13.58|13.41|121369554|0.92|-|1.86B|1860000000|-0.44|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|-0.0076|0.1439|0.0127|-0.0041|0.0028|13.6203|1.5352|2022-08-08|15/06/2022||0.21||487300000|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000|2020-05-06|15/03/2020|0.3|0.26|491100000|476000000|2020-02-12|15/12/2019|0.36|0.37|497810000|476420000||2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|2018-05-02|15/03/2018|0.32|0.31|440920000|430670000|2018-02-14|15/12/2017|0.4|0.36|440580000|429800000|2017-11-08|15/09/2017|0.36|0.33|442850000|437180000
2022-04-23 14:17:33|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.37B|1370000000|12.97|774,382|-14.33%|11.75-18.79|12.74-13.12|13.21|105388880|-|-|103.6M|103600000|-1.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|10|0.0153|0.1018|0.0231|3.6674|0.3561|-27.626|39.549|2022-08-10|15/06/2022||-0.2763||34070000|2022-05-09|15/03/2022||-0.2861||31440000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000||2020-02-05|15/10/2019|-0.03||5530000|||2018-07-30|15/04/2018|-1.26||2770000||||||||
2022-04-23 14:17:38|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.18B|1180000000|42.48|132,722|5.65%|36.23-43.82|42.45-43.07|43.14|27738429|0.05|10.15|703.1M|703100000|4.19|1.00|2.35%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0199|0.4177|0.0594|0.0943|0.0118|13.1318|1.2667|2022-07-27|15/06/2022||0.55||168900000|2022-04-27|15/03/2022||0.5351||162950000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000|2020-04-23|15/03/2020|0.35|0.53|127000000|183440000|2020-02-19|15/12/2019|0.48|0.62|210300000|196910000||2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|2018-04-25|15/03/2018|0.88|0.55|188000000|108650000|2018-02-21|15/12/2017|1.06|0.56|200850000|196600000|2017-10-25|15/09/2017|0.65|0.57|207550000|191910000
2022-04-23 14:17:41|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.58B|1580000000|26.19|509,747|66.39%|15.85-28.84|26.05-27.1|26.97|60505873|-|23.87|161.21M|161210000|1.1|1.52|5.80%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.1916|1.3282|0.0527|-0.5816|0.138|6.4643|11.5933|2022-08-11|15/06/2022||0.5954||69860000|2022-05-04|15/03/2022||0.4548||55730000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000|2020-05-13|15/03/2020|0.259|0.14|32280000|28910000|2020-02-27|15/12/2019|0.186|0.2|33610000|28390000||2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2019-02-14|15/12/2017|0.15||12400000||2018-10-30|15/03/2018|0.17||14080000|||
2022-04-23 14:17:45|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.16B|1160000000|18.50|295,611|7.18%|15.4-22.09|18.47-19.13|18.93|62554633|1.48|12.19|176.61M|176610000|1.52|0.24|1.30%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0122|-0.3395|0.4275|-0.6274|0.0396|1.1506|3.2365|2022-07-28|15/06/2022||0.4214||82750000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000|2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000|2020-01-23|15/12/2019|0.2|0.17|62330000|64100000||2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|2018-04-27|15/03/2018|0.06|-0.01|80020000|80380000|2018-01-25|15/12/2017|0.12|0.22|78870000|76790000|2017-10-26|15/09/2017|0.23|0.19|93400000|78420000
2022-04-23 14:17:49|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|894|German American Bancorp Stock Price Today (GABC) - Investing.com|1.09B|1090000000|37.04|53,569|-15.01%|34.3-45.19|37.04-37.6|38|29423043|0.65|11.67|117.09M|117090000|3.18|0.92|2.51%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0041|0.2748|0.0488|0.0319|0.0298|13.9915|5.9697|2022-08-01|15/06/2022||0.7||62280000|2022-04-25|15/03/2022||0.618||63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000|2020-05-06|15/03/2020|0.47|0.45|50340000|48930000|2020-01-27|15/12/2019|0.59|0.59|58620000|50090000||2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|2018-04-30|15/03/2018|0.51|0.48|35100000|34650000|2018-01-30|15/12/2017|0.4097|0.42|33050000|34320000|2017-10-30|15/09/2017|0.42|0.44|33190000|34550000
2022-04-23 14:17:54|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|962.68M|962680000|42.70|89,093|-0.61%|40.33-55.09|42.56-43.43|43.54|22545261|0.48|9.72|1.3B|1300000000|4.39|1.08|2.53%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0021|0.1249|0.0097|0.0959|0.0188|16.33|0.9315|2022-08-03|15/06/2022||1.23||352540000|2022-05-04|15/03/2022||0.7||300910000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000|2020-04-29|15/03/2020|0.43|0.47|254300000|273310000|2020-02-19|15/12/2019|0.59|0.55|241250000|250690000||2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|2018-05-03|15/03/2018|0.46|0.71|261830000|283540000|2018-02-20|15/12/2017|0.54|0.38|239980000|226600000|2017-10-26|15/09/2017|0.74|0.86|281100000|302770000
2022-04-23 14:17:59|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.39B|1390000000|16.96|457,854|-0.06%|14.72-19.94|16.94-17.28|17.18|81946875|0.86|14.89|1.04B|1040000000|1.14|0.24|1.42%|Jul 21, 2022|2022-07-21|Neutral||Buy|Neutral||Sell|Neutral||Neutral|36|4|34|0.0173|0.6623|0.0099|0.0233|0.017|18.9438|1.7638|2022-07-21|15/06/2022||0.2983||272680000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000|2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000|2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000||2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|2018-04-19|15/03/2018|0.19|0.19|186960000|188700000|2018-01-25|15/12/2017|0.16|0.10|182800000|175650000|2017-10-19|15/09/2017|0.14|0.09|170700000|169700000
2022-04-23 14:18:03|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.23B|1230000000|43.97|146,111|-14.54%|33.93-57.36|43.89-45.67|45.43|27880817|1.2|28.08|709M|709000000|1.57|0.80|1.82%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0101|0.0718|-0.0226|0.1329|-0.0135|25.3279|1.0967|2022-08-03|15/06/2022||0.57||196100000|2022-05-02|15/03/2022||0.44||179300000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000|2020-05-11|15/03/2020|0.48|0.32|207320000|181850000|2020-02-24|15/12/2019|0.8|0.76|237790000|231200000||2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|2018-05-07|15/03/2018|0.55|0.46|463330000|463080000|2018-02-27|15/12/2017|0.86|0.99|473920000|492100000|2017-10-26|15/09/2017|0.69|0.62|447050000|462970000
2022-04-23 14:18:07|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|1.01B|1010000000|19.59|1,100,949|-19.05%|14.62-31.38|19.57-20.66|20.79|51327070|1.94|-|1.6B|1600000000|-2.87|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0117|0.0224|-0.0024|-0.4272|0.062|-0.0424|0.7897|2022-07-26|15/06/2022||-0.9329||644450000|2022-04-26|15/03/2022||-2.61||467590000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000|2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000|2020-01-30|15/12/2019|0.99|0.91|708140000|708060000||2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|2018-04-24|15/03/2018|1.09|0.8|665410000|655650000|2018-01-29|15/12/2017|1.1|1.08|686550000|681520000|2017-10-19|15/09/2017|1.92|1.85|719560000|720850000
2022-04-23 14:18:11|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|514.16M|514160000|2.200|4,076,109|-62.71%|1.939-7.065|2.17-2.34|2.35|233707409|1.04|-|2.99B|2990000000|-2.44|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.03|0.3216|0.0554|0.0108|0.0083|6.3388|2.0058|2022-08-10|15/06/2022||0.4478||644940000|2022-05-05|15/03/2022||0.4614||630020000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000|2020-05-07|15/03/2020|0.95|0.55|820410000|713610000|2020-02-26|15/12/2019|0.74|0.57|764800000|730160000||2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|2018-05-08|15/03/2018|0.67|0.55|700530000|691820000|2018-02-27|15/12/2017|0.77|0.61|768640000|760100000|2017-11-09|15/09/2017|0.91|0.71|786900000|784880000
2022-04-23 14:18:15|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.83B|1830000000|96.12|114,237|54.38%|56.95-101.98|95.99-99.49|99.33|18994376|0.54|8.79|5.19B|5190000000|10.94|0.66|0.69%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0421|0|-0.0185|0.2644|0.0297|8.74|0.1907|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000||2020-05-07|15/03/2020|1.99||1150000000||2020-02-06|15/12/2019|0.87||1080000000||2019-12-10|15/09/2019|1.04||1080000000|||2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000||2018-05-10|15/03/2018|0.46||984560000||2018-02-07|15/12/2017|3.55||1010000000||2017-12-07|15/09/2017|0.96||1090000000||2017-08-04|15/06/2017|0.57||984400000|
2022-04-23 14:18:20|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|1.02B|1020000000|29.18|195,818|30.38%|22.75-32.91|29.08-30.16|30.03|35059651|1.44|16.96|2.17B|2170000000|1.72|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0089|0.3838|0.0375|0.368|0.0008|2.1609|0.3636|2022-08-01|15/06/2022||0.5125||570590000|2022-04-25|15/03/2022||0.355||531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000|2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000|2020-02-05|15/12/2019|0.39|0.41|591040000|601260000||2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|2018-04-30|15/03/2018|0.31|0.22|554390000|570400000|2018-02-07|15/12/2017|0.51|0.48|669630000|667990000|2017-10-30|15/09/2017|0.6|0.58|660780000|651900000
2022-04-23 14:18:23|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.03B|1030000000|15.40|389,283|6.65%|13.4-18.51|15.38-15.86|16|67096886|0.91|80.38|115.93M|115930000|0.19|0.84|5.45%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0234|-0.2973|0.0311|1.2225|0.1499|49.7253|14.3267|2022-08-10|15/06/2022||0.0533||31660000|2022-05-04|15/03/2022||0.05||30540000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000|2020-05-06|15/03/2020|0.03|0.05|21530000|20960000|2020-03-04|15/12/2019|0.03|0.05|20390000|19350000||2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|2018-05-08|15/03/2018|0.02|0.04|10490000|10890000|2018-03-07|15/12/2017|-0.01|0.01|9870000|9710000|2017-11-09|15/09/2017|0.02|0.02|8390000|8130000
2022-04-23 14:18:28|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|923.26M|923260000|14.02|218,252|-9.02%|13.24-16.28|13.89-14.2|14.27|65852958|0.73|18.82|726.14M|726140000|0.74|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0064|-0.1839|-0.0386|-3.1743|0.0189|-18.0352|0.6991|2022-08-03|15/06/2022||0.25||193000000|2022-05-04|15/03/2022||0.1667||172000000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000|2020-05-05|15/03/2020|0.52|0.23|217700000|184800000|2020-02-19|15/12/2019|0.23|0.15|164300000|188900000||2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|2018-05-02|15/03/2018|-0.073|-0.14|146590000|184200000|2018-02-20|15/12/2017|-0.14|-0.09|191740000|181900000|2017-11-01|15/09/2017|-0.08|-0.01|163300000|167700000
2022-04-23 14:18:32|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|623|Washington Trust Stock Price Today (WASH) - Investing.com|861.2M|861200000|49.69|57,299|-2.53%|46.35-60.96|49.62-50.61|50.51|17331382|0.76|11.31|122.01M|122010000|4.39|2.16|4.35%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0077|0.0635|0.2739|0.0311|0.0085|13.9934|4.0872|2022-07-25|15/06/2022||0.96||55470000|2022-04-25|15/03/2022||0.918||53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000|2020-04-27|15/03/2020|0.68|0.79|52500000|48790000|2020-01-27|15/12/2019|0.89|0.97|48610000|49840000||2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|2018-04-20|15/03/2018|0.93|0.87|47600000|47120000|2018-01-30|15/12/2017|0.82|0.75|47100000|30580000|2017-10-23|15/09/2017|0.75|0.74|47340000|30290000
2022-04-23 14:18:38|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|699|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|1.04B|1040000000|16.02|185,528|-5.88%|15.31-20.69|16-16.43|16.32|64779608|0.86|8.68|140M|140000000|1.85|0.54|3.37%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0068|0.0161|0.0516|0.0359|0.0218|13.1306|4.9638|2022-07-28|15/06/2022||0.44||83630000|2022-04-28|15/03/2022||0.2067||81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000|2020-04-30|15/03/2020|0.24|0.29|57660000|55980000|2020-01-24|15/12/2019|0.37|0.35|57620000|54900000||2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|2018-04-25|15/03/2018|0.32|0.33|47570000|48010000|2018-01-25|15/12/2017|0.27|0.29|55240000|47820000|2017-10-25|15/09/2017|0.29|0.28|54190000|47650000
2022-04-23 14:18:41|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|3.39B|3390000000|24.510|10,557,636|505.19%|3.44-33.29|24.49-27.98|27.25|138260325|1.17|11.30|3.32B|3320000000|2.17|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0438|0.8151|-0.0101|0.0601|0.012|2.4965|0.528|2022-07-28|15/06/2022||2.15||1120000000|2022-04-28|15/03/2022||2.04||1090000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000|2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000|2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000||2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|2018-04-25|15/03/2018|0.83|0.98|1460000000|1360000000|2018-02-07|15/12/2017|1.6|1.37|1520000000|1511000000|2017-10-25|15/09/2017|1.47|1.30|1480000000|1490000000
2022-04-23 14:18:57|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.28B|1280000000|37.30|140,932|23.39%|30.11-43.71|37.29-38.91|38.52|34419735|0.77|37.83|1.53B|1530000000|0.99|0.60|1.61%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.014|-0.462|-0.0109|-1.973|0.2125|-5.4812|0.8918|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000|2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000|2019-12-19|15/11/2019|2.02|1.77|597200000|591200000||2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|2018-03-21|15/02/2018|-0.3|-1.04|344700000|350100000|2017-12-14|15/11/2017|1.92|1.92|598300000|628600000|2017-09-21|15/08/2017|-1.67|-1.17|189200000|286500000
2022-04-23 14:19:02|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|924,797|4.85%|38.05-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|Jul 21, 2022|2022-07-21||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2022-04-23 14:19:05|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|1.27B|1270000000|23.11|355,069|11.37%|20.41-26.93|23.09-23.32|23.29|55124443|-|319.15|59.14M|59140000|0.07|0.80|3.49%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2175|2.3037|0.0313|-2.1117|0.3572|87.8311|24.9578|2022-07-28|15/06/2022||0.045||18650000|2022-04-28|15/03/2022||0.035||18110000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000|2020-07-17|15/03/2019|-0.26||5790000||2020-07-17|15/12/2019|-0.68||20320000||||||||||
2022-04-23 14:19:09|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|177|Alcobra Stock Price Today (ARCT) - Investing.com|560.73M|560730000|21.26|594,740|-45.29%|16.93-64.84|20.96-22.83|22.59|26375002|2.79|-|12.36M|12360000|-7.74|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0288|-0.3984|1.7026|1.418|2.2815|-12.0057|46.147|2022-05-09|15/03/2022||-1.44||6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000|2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000|2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000||2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000|2018-02-15|15/12/2017|-1.08|-0.46|13000000||2017-11-09|15/09/2017|-4.41|-18.62|13000000||2017-08-29|15/06/2017|-0.13|-6.62|13000000|
2022-04-23 14:19:12|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|1.45B|1450000000|41.55|683,152|361.15%|8.73-50.39|40.81-44.44|43.94|34813754|2.26|66.37|1.3B|1300000000|0.63|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0989|-0.425|-0.0085|-1.79|0.1016|10.3121|0.5695|2022-08-03|15/06/2022||2.13||383000000|2022-05-03|15/03/2022||1.83||371850000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000|2020-05-11|15/03/2020|0.09|0.56|291260000|322750000|2020-02-11|15/12/2019|0.54|0.74|342640000|347160000||2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|2018-05-03|15/03/2018|2.2|0.86|407080000|361350000|2018-02-06|15/12/2017|0.9021|0.92|352320000|344750000|2017-10-31|15/09/2017|0.275||335300000|
2022-04-23 14:19:16|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|278|Vanda Stock Price Today (VNDA) - Investing.com|611.62M|611620000|10.94|578,228|-35.76%|10.6-21.86|10.87-11.06|10.84|55906855|0.54|18.78|268.68M|268680000|0.58|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0133|0.9046|0.0446|0.1747|0.0499|13.7867|6.0682|2022-08-03|15/06/2022||0.11||67000000|2022-05-04|15/03/2022||0.02||60000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000|2020-05-06|15/03/2020|0.01|0.08|58000000|56870000|2020-02-25|15/12/2019|0.08|0.15|60930000|59580000||2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000|2018-02-14|15/12/2017|0.03|-0.12|44280000|43450000|2017-11-07|15/09/2017|-0.03|-0.11|41340000|43920000
2022-04-23 14:19:20|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.31B|1310000000|20.20|379,588|8.25%|13.64-21.87|20.17-20.8|20.87|64694899|1.17|2,222.22|589.28M|589280000|0.01|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0125|0.1255|0.0249|0.0698|0.0071|21.1418|1.93|2022-07-28|15/06/2022||0.2385||150130000|2022-05-20|15/03/2022||0.1984||148250000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000|2020-06-01|15/03/2020|0.2|0.19|136380000|136240000|2020-01-23|15/12/2019|0.23|0.2|137740000|135370000||2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|2018-05-24|15/03/2018|0.16|0.13|135780000|131950000|2018-01-25|15/12/2017|0.15|0.20|131720000|125480000|2017-10-26|15/09/2017|0.22|0.19|132610000|124850000
2022-04-23 14:19:25|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|15800|Geo Stock Price Today (GEO) - Investing.com|789.37M|789370000|6.430|2,605,921|7.17%|4.96-11|6.39-6.62|6.59|122763585|0.69|10.01|2.26B|2260000000|0.64|0.25|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0028|0.1285|0.0619|0.0118|0.0098|12.3179|1.1348|2022-08-03|15/06/2022||0.2667||542490000|2022-05-03|15/03/2022||0.2267||545870000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000|2020-04-30|15/03/2020|0.24|0.37|605020000|641040000|2020-02-12|15/12/2019|0.38|0.41|621710000|646130000||2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|2018-04-26|15/03/2018|0.29|0.28|564920000|559860000|2018-02-14|15/12/2017|0.38|0.36|568980000|559500000|2017-10-31|15/09/2017|0.34|0.33|566760000|556270000
2022-04-23 14:19:30|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|981.5M|981500000|5.890|2,661,530|0.68%|4.55-7.19|5.81-6.1|6.04|166638864|-0.4|-|295.84M|295840000|-0.07|0.08|1.36%|Aug 09, 2022|2022-08-09|Neutral||Buy|Strong Sell||Buy|Sell||Buy|36|4|33|-0.0021|0.2292|0.0861|-0.0951|0.1235|3.3394|4.8667|2022-08-09|15/06/2022||0.0178||60680000|2022-05-09|15/03/2022||-0.1069||42120000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000|2020-05-05|15/03/2020|0.58|0.55|152520000|152650000|2020-02-05|15/12/2019|0.485|0.49|141700000|142970000||2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|2018-05-07|15/03/2018|-0.06|-0.11|46200000|41470000|2018-02-06|15/12/2017|-0.0207|-0.01|56600000|57340000|2017-11-13|15/09/2017|-0.02|-0.08|84370000|51470000
2022-04-23 14:19:34|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|2.11B|2110000000|24.66|324,788|2.71%|18.63-30.9|24.5-24.9|24.87|85638091|0.66|33.15|1.99B|1990000000|0.74|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.015|-0.2374|0.0038|2.1949|-0.0101|47.4533|1.5233|2022-08-11|15/06/2022||0.265||485500000|2022-05-11|15/03/2022||0.3354||501800000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000|2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000|2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000||2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|2018-05-10|15/03/2018|-0.22|0.16|501790000|486000000|2018-02-22|15/12/2017|2.62|0.31|506050000|508300000|2017-11-08|15/09/2017|0.36|0.11|481200000|477330000
2022-04-23 14:19:39|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|2.21B|2210000000|82.00|64,999|55.42%|49.66-86.75|81.76-84.75|84.29|26898443|0.14|20.26|4.22B|4220000000|4.05|1.28|1.56%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0039|0|0|0.1616|0.0362|18.0511|0.3611|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000||2020-05-04|15/03/2020|0.99||985800000||2020-03-09|15/12/2019|0.7||902400000||2019-11-04|15/09/2019|0.53||876200000|||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000||2018-05-09|15/03/2018|0.6||876100000||2018-03-08|15/12/2017|0.53||883700000||2017-11-03|15/09/2017|0.17||876600000||2017-07-25|15/06/2017|0.69||852200000|
2022-04-23 14:19:43|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|600.37M|600370000|1.820|5,790,117|-51.08%|1.8-4.6|1.8-1.87|1.86|329874780|1.34|-|191.2M|191200000|-0.49|0.36|19.78%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0052|-2.5792|0.2984|-0.6715|-0.0246|7.3073|10.6139|2022-08-10|15/06/2022||0.0884||44170000|2022-05-04|15/03/2022||0.0939||46370000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000|2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000|2020-02-19|15/12/2019|0.52|0.48|85980000|86760000||2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|2018-05-03|15/03/2018|0.45|0.44|85090000|70750000|2018-02-20|15/12/2017|0.47|0.43|93040000|81150000|2017-11-06|15/09/2017|0.44|0.34|86210000|74370000
2022-04-23 14:19:47|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.83B|3830000000|36.92|496,406|-13.46%|29.25-44.94|36.8-39.01|39.49|103668798|-|64.68|3.66B|3660000000|0.57|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|16|4|13|-0.0242|0.1372|-0.009|0.4051|0.0049|19.2154|0.9654|2022-08-16|15/06/2022||0.4433||927880000|2022-05-04|15/03/2022||0.3733||885560000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000|2020-05-06|15/03/2020|0.33|0.43|970990000|921570000|2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000||2019-08-13|15/06/2018|1.54||845600000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000|||||
2022-04-23 14:19:52|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.32B|2320000000|52.01|92,740|172.3%|16.4-52.14|51.96-52.14|52.01|44512210|0.36|33.65|1.22B|1220000000|1.55|0.40|0.77%|Aug 04, 2022|2022-08-04|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2022-04-23 14:20:00|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|3.77B|3770000000|16.170|4,167,722|232.72%|4.87-18.55|15.906-17.24|16.84|232922620|1.27|-|1.85B|1850000000|-1.12|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0002|0.7052|-0.008|0.7752|0.0685|22.7182|9.8215|2022-08-10|15/06/2022||0.6637||428140000|2022-05-03|15/03/2022||0.511||411840000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000|2020-05-06|15/03/2020|0.12|0.07|271290000|255450000|2020-02-26|15/12/2019|0.22|0.2|289250000|310040000||2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|2018-05-10|15/03/2018|-0.884|-0.76|72590000|73540000|2018-02-26|15/12/2017|-0.31|-0.96|77300000|74530000|2017-11-02|15/09/2017|-0.80|-1.34|66810000|67930000
2022-04-23 14:20:04|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|865.93M|865930000|33.82|107,411|15.51%|24.89-40.83|33.67-34.46|34.3|25604030|1.54|10.94|3.3B|3300000000|3.09|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0184|0.0792|0.0165|0.0547|0.0085|13.3645|0.2624|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000|2020-05-11|15/03/2020|0.37|0.42|744610000|737850000|2020-02-04|15/12/2019|0.77|0.81|833740000|908250000|2019-11-12|15/09/2019|0.72|0.73|851400000|957870000||2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|2018-05-08|15/03/2018|0.68|0.7|895640000|888530000|2018-02-06|15/12/2017|0.57|0.72|1030000000|962570000|2017-11-06|15/09/2017|0.76|0.66|924560000|892460000|2017-08-29|15/06/2017|0.68|0.68|917290000|894170000
2022-04-23 14:20:12|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|600|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.27B|1270000000|14.71|999,813|2.8%|13.24-16.78|14.66-14.94|14.93|86129255|1.08|7.19|549.8M|549800000|2.04|1.68|11.42%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0003|0.0943|0.317|3.7333|0.35|14.1962|7.4348|2022-08-10|15/06/2022||0.5417||104500000|2022-05-10|15/03/2022||0.5817||103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000|2020-05-11|15/03/2020|0.01|0.38|45140000|52800000|2020-03-11|15/12/2019|0.43|0.41|67740000|61450000||2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|2018-05-08|15/03/2018|0.47|0.37|39700000|34520000|2018-03-14|15/12/2017|0.37|0.36|35500000|15940000|2017-11-08|15/09/2017|0.40|0.35|36890000|16320000
2022-04-23 14:20:16|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|6000|Zumiez Stock Price Today (ZUMZ) - Investing.com|737.58M|737580000|37.95|351,023|-12.54%|35.32-55.1|37.68-39.6|39.85|19435562|1.61|7.72|1.18B|1180000000|4.92|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0098|0.8972|0.034|-0.6157|0.0543|-3.0575|0.5254|2022-06-09|15/04/2022||0.42||258200000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000|2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000|2020-03-12|15/01/2020|1.48|1.36|328750000|325190000|2019-12-05|15/10/2019|0.75|0.6|264020000|260860000||2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000|2018-03-15|15/01/2018|0.8|0.9|308250000|301750000|2018-02-03|15/12/2017|0.82|0.9|245800000||2017-11-30|15/09/2017|0.48|0.48|192200000|
2022-04-23 14:20:20|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|891.67M|891670000|65.29|172,240|39.03%|46.44-73.72|65.14-67.78|68.38|13657096|1.95|8.15|2.42B|2420000000|8.01|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0119|0.5409|0.0005|0.6027|0.0308|20.5661|0.2755|2022-05-26|15/04/2022||0.645||535350000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000|2020-03-12|15/01/2020|3.09|2.74|677580000|679700000|2019-12-06|15/10/2019|1.33|1.08|537260000|540560000||2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000|2018-03-15|15/01/2018|2.15|2.09|930380000|902590000|2017-12-01|15/10/2017|1.02|0.93|716760000|716870000|2017-08-31|15/07/2017|-0.1|0.27|616510000|642530000
2022-04-23 14:20:24|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|920|Univest Stock Price Today (UVSP) - Investing.com|757.67M|757670000|25.66|82,291|-3.79%|24.68-31.93|25.66-26.37|26.49|29527248|1.03|8.26|145.57M|145570000|3.11|0.80|3.12%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0054|0.0347|0.099|0.3368|0.0528|19.5036|3.4464|2022-07-27|15/06/2022||0.625||69850000|2022-04-27|15/03/2022||0.5925||67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000|2020-04-22|15/03/2020|0.03|0.41|60850000|58650000|2020-01-22|15/12/2019|0.53|0.52|58600000|58630000||2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|2018-04-25|15/03/2018|0.45|0.45|52850000|52400000|2018-01-24|15/12/2017|0.44|0.43|56570000|51750000|2017-10-25|15/09/2017|0.42|0.44|56280000|52150000
2022-04-23 14:20:29|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NHC) - Investing.com|1.09B|1090000000|70.65|36,998|-1.93%|61.98-78.42|70.41-73.41|73.52|15471330|0.29|7.86|1.07B|1070000000|8.99|2.20|3.11%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|31|4|26|0.0061|0|0|-0.718|0.0107|4.0189|1.0996|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000||2020-05-08|15/03/2020|-1.76||256100000||2020-02-20|15/12/2019|1.09||253900000||2019-11-07|15/09/2019|1.27||247100000|||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000||2018-05-04|15/03/2018|-0.18||243000000||2018-02-21|15/12/2017|1.97||246300000||2017-11-02|15/09/2017|0.75||242000000||2017-08-04|15/06/2017|0.7||239500000|
2022-04-23 14:20:33|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|361|TriState Stock Price Today (TSC) - Investing.com|1.07B|1070000000|31.77|242,494|41.83%|18.35-34.87|31.76-33.23|33.37|33581303|1.97|15.65|153.9M|153900000|2.03|N/A|N/A|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0288|0.1215|0.0467|0.3018|0.0476|19.781|4.1074|2022-07-20|15/06/2022||0.4833||71350000|2022-04-25|15/03/2022||0.45||68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2022-04-23 14:20:39|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|771|NETGEAR Stock Price Today (NTGR) - Investing.com|633.08M|633080000|21.71|238,429|-40.73%|20.55-41.96|21.67-22.32|22.38|29160755|0.83|13.86|1.17B|1170000000|1.57|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0213|0.2784|0.0237|0.0648|-0.0022|16.5606|0.8782|2022-07-27|15/06/2022||0.175||249300000|2022-04-27|15/03/2022||0.0175||225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000|2020-04-22|15/03/2020|0.21|0.18|229960000|215950000|2020-02-05|15/12/2019|0.34|0.29|252970000|245790000||2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|2018-04-25|15/03/2018|0.62|0.6|344970000|342580000|2018-02-06|15/12/2017|0.48|0.64|397060000|393420000|2017-10-25|15/09/2017|0.81|0.68|355480000|349360000
2022-04-23 14:20:58|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (SRCE) - Investing.com|1.14B|1140000000|45.96|44,824|1.3%|41.19-52.69|45.84-46.95|46.8|24732545|1.04|9.78|180.04M|180040000|4.7|1.24|2.70%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.0089|0.0661|0.0161|0.0232|0.0072|13.9155|3.4382|2022-07-21|15/06/2022||0.9533||82700000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000|2020-04-23|15/03/2020|0.64|0.78|73680000|78330000|2020-01-23|15/12/2019|0.86|0.89|74900000|82000000||2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|2018-04-19|15/03/2018|0.73|0.78|74340000|73200000|2018-01-18|15/12/2017|0.69|0.66|81860000|71960000|2017-10-19|15/09/2017|0.66|0.66|80020000|70940000
2022-04-23 14:21:03|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|602.25M|602250000|2.520|1,530,413|-43.37%|2.35-4.65|2.471-2.605|2.6|238989994|1.46|3.44|1.38B|1380000000|0.73|0.04|1.59%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0065|0.1095|0.0289|0.0048|0.008|19.4091|3.2527|2022-08-11|15/06/2022||-0.19||321440000|2022-05-03|15/03/2022||-0.22||319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000|2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000|2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000||2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|2018-05-09|15/03/2018|0.9605|0.16|275820000|272160000|2018-02-27|15/12/2017|0.0735|0.19|278570000|278500000|2017-11-09|15/09/2017|0.1358|0.16|266680000|266280000
2022-04-23 14:21:07|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1188|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|854.15M|854150000|30.39|83,347|-9.66%|27.72-34.63|30.33-30.83|30.75|28106434|0.82|15.15|139.2M|139200000|2.01|1.44|4.74%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0012|0.0107|0.0247|2.8021|0.0361|68.8616|4.5878|2022-07-26|15/06/2022||0.7957||78710000|2022-04-26|15/03/2022||0.6943||75530000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000|2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000|2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000||2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|2018-04-24|15/03/2018|0.69|0.62|44250000|42930000|2018-01-23|15/12/2017|0.6076|0.49|42240000|41950000|2017-10-24|15/09/2017|0.53|0.50|41830000|41830000
2022-04-23 14:21:12|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|725|QCR Stock Price Today (QCRH) - Investing.com|890.13M|890130000|56.85|82,138|20.44%|44.76-62.34|56.75-57.86|57.31|15657587|1.06|9.12|161.32M|161320000|6.23|0.24|0.42%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0143|-0.405|0.2167|0.0585|0.0417|11.9652|3.1545|2022-07-21|15/06/2022||1.37||84850000|2022-04-26|15/03/2022||1.5||71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000|2020-04-28|15/03/2020|0.77|0.7|52890000|54460000|2020-01-22|15/12/2019|0.96|0.88|69720000|59140000||2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|2018-04-18|15/03/2018|0.74|0.71|40940000|41330000|2018-02-01|15/12/2017|0.4892|0.65|41510000|33250000|2017-11-02|15/09/2017|0.63|0.68|40540000|31070000
2022-04-23 14:21:19|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|924.98M|924980000|29.93|353,985|-1.16%|24.14-44.42|29.76-31.81|31.49|30904811|2.55|13.48|994.94M|994940000|2.22|0.30|1.00%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|0.0505|0.1351|0.0787|0.028|0.0651|14.0529|3.3794|2022-08-10|15/06/2022||0.61||270500000|2022-05-11|15/03/2022||0.52||264500000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000|2020-05-11|15/03/2020|0.96|0.79|137880000|139430000|2020-03-02|15/12/2019|1.04|0.99|146180000|153910000||2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|2018-05-09|15/03/2018|0.83|0.84|108230000|106000000|2018-03-01|15/12/2017|0.84|0.79|104680000|96890000|2017-11-08|15/09/2017|0.76|0.72|92800000|89260000
2022-04-23 14:21:23|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (ZGNX) - Investing.com|1.5B|1500000000|26.68|3,652,951|40.87%|11.03-26.9|26.51-26.9|26.68|56227441|0.9|-|81.69M|81690000|-4.07|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2022-04-23 14:21:27|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|713.64M|713640000|7.43|2,526,517|-38.44%|7.37-12.56|7.37-7.6|7.61|96048848|1|40.36|57.39M|57390000|0.18|1.20|15.08%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0051|-0.0633|-0.2601|1.4037|-0.3966|14.6945|7.4315|2022-07-27|15/06/2022||0.2567||32410000|2022-05-04|15/03/2022||0.2548||33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000|2020-04-30|15/03/2020|0.43|0.5|44470000|44470000|2020-02-19|15/12/2019|0.55|0.55|46540000|46540000||2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|2018-04-25|15/03/2018|0.66|0.63|98320000|41020000|2018-02-14|15/12/2017|0.68|0.84|112500000|41280000|2017-10-25|15/09/2017|0.69|0.66|41020000|40490000
2022-04-23 14:22:54|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NTUS) - Investing.com|1.14B|1140000000|33.42|302,778|25.12%|20.9-33.93|33.42-33.52|33.42|34236344|0.3|85.99|473.45M|473450000|0.39|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0026|0.1778|0.0698|0.0218|0.018|28.4227|2.4909|2022-07-27|15/06/2022||0.33||118300000|2022-05-05|15/03/2022||0.27||117600000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000|2020-02-06|15/12/2019|0.46|0.47|131760000|130000000||2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000|2017-10-25|15/09/2017|0.4|0.38|122640000|122100000
2022-04-23 14:22:59|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|878|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|822.91M|822910000|18.89|137,821|3.91%|15.66-23.8|18.79-19.31|18.91|43563462|1.09|9.53|133.86M|133860000|1.98|0.60|3.18%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|32|-0|0.416|0.0915|0.0351|0.0139|10.8828|5.0944|2022-07-27|15/06/2022||0.52||63130000|2022-04-27|15/03/2022||0.468||61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000|2020-04-29|15/03/2020|0.24|0.3|52990000|52350000|2020-01-29|15/12/2019|0.41|0.42|53450000|54150000||2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|2018-04-25|15/03/2018|0.33|0.47|41730000|41320000|2018-01-24|15/12/2017|0.38|0.30|46120000|40640000|2017-10-25|15/09/2017|0.36|0.30|40090000|38000000
2022-04-23 14:23:03|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|654.72M|654720000|39.00|108,325|-26.19%|31.46-57.23|38.95-39.35|39.2|16787594|1.48|-|1.26B|1260000000|-1.49|1.90|4.87%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0022|0.1018|0.085|-0.2339|0.0231|13.9967|1.1161|2022-08-03|15/06/2022||0.69||275050000|2022-05-04|15/03/2022||0.465||272300000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000|2020-02-18|15/12/2019|0.87|0.81|213600000|223000000||2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000|2017-11-07|15/09/2017|1.02|0.99|245100000|240650000
2022-04-23 14:23:08|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|747|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|898.97M|898970000|25.61|185,751|-4.69%|20.95-29.81|25.49-26.18|26.05|35102372|0.61|9.41|120.7M|120700000|2.72|0.84|3.28%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0057|-0.0193|0.0477|-0.0197|0.019|17.1597|4.4162|2022-07-27|15/06/2022||0.375||53790000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000|2020-04-30|15/03/2020|0.33|0.32|58040000|55840000|2020-01-23|15/12/2019|0.47|0.46|58130000|58340000||2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|2018-04-26|15/03/2018|0.27|0.36|48380000|48020000|2018-01-25|15/12/2017|0.42|0.37|46220000|44190000|2017-10-26|15/09/2017|0.35|0.35|43390000|43270000
2022-04-23 14:23:11|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|973.09M|973090000|16.58|780,241|-6.49%|15.68-19.6|16.57-16.83|16.81|58690642|1.92|6.40|175.51M|175510000|2.59|1.80|10.86%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|27|0.0077|0.2466|0.2659|-1.0866|0.0149|21.233|8.8241|2022-08-08|15/06/2022||0.4923||39610000|2022-05-05|15/03/2022||0.4853||36370000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000|2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000|2020-02-12|15/12/2019|0.31|0.41|24020000|21530000||2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|2018-05-07|15/03/2018|0.67|0.28|28810000|23480000|2018-02-13|15/12/2017|0.23|0.27|25100000|8990000|2017-11-06|15/09/2017|0.19|0.28|22380000|15410000
2022-04-23 14:23:21|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (SPTN) - Investing.com|1.23B|1230000000|33.94|368,184|71.24%|18.08-36.19|33.84-35.08|35.05|36146733|0.69|16.56|8.93B|8930000000|2.05|0.84|2.40%|Aug 17, 2022|2022-08-17|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0056|0.0111|-0.0032|0.0329|0.0669|13.3134|0.1084|2022-08-17|15/06/2022||0.5792||2110000000|2022-06-01|15/03/2022||0.6069||2690000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000|2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000|2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000||2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|2018-05-29|15/03/2018|0.55|0.53|2390000000|2380000000|2018-02-21|15/12/2017|0.41|0.41|1920000000|1940000000|2017-11-08|15/09/2017|0.54|0.54|1910000000|1903000000
2022-04-23 14:23:27|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|10900|Benchmark Electronics Stock Price Today (BHE) - Investing.com|843.72M|843720000|23.93|178,996|-20.02%|22.25-32.32|23.79-24.31|24.24|35257685|1|24.04|2.26B|2260000000|1|0.66|2.76%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0151|0.0673|0.0229|0.113|0.0022|20.0727|0.3748|2022-07-27|15/06/2022||0.3667||593700000|2022-04-26|15/03/2022||0.3433||585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000|2020-04-29|15/03/2020|0.22|0.16|514960000|510000000|2020-02-06|15/12/2019|0.27|0.29|508440000|519330000||2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|2018-04-25|15/03/2018|0.41|0.36|608140000|593700000|2018-02-07|15/12/2017|0.4127|0.37|679860000|600850000|2017-10-18|15/09/2017|0.39|0.34|603550000|585830000
2022-04-23 14:23:32|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.08B|1080000000|6.760|375,948|-35.68%|6.385-11.13|6.68-6.91|6.9|159995208|1.13|20.66|2.57B|2570000000|0.33|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0063|-0.0892|1.0676|-0.7541|0.3564|-1.5909|4.3818|2022-05-04|15/03/2022||-0.1487|||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000|2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000|2020-02-27|15/12/2019|0.32|0.39|134230000|69130000|2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000||2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000|2018-02-28|15/12/2017|0.42|0.44|164160000|75800000|2017-11-08|15/09/2017|0.41|0.50|174500000|134750000|2017-08-02|15/06/2017|0.71|0.70|156560000|185650000
2022-04-23 14:23:36|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|959|HomeStreet Stock Price Today (HMST) - Investing.com|829.56M|829560000|44.36|196,068|6.02%|36.2-57.4|44.17-45.44|45.44|18700536|0.99|8.12|175.28M|175280000|5.46|1.40|3.16%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0127|-0.1397|0.0216|-0.1913|0.0122|12.2006|1.3873|2022-07-25|15/06/2022||1.15||82050000|2022-04-26|15/03/2022||0.9517||78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000|2020-04-27|15/03/2020|0.34|0.31|78800000|78800000|2020-01-27|15/12/2019|0.61|0.43|67900000|67800000||2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|2018-04-23|15/03/2018|0.21|0.42|109550000|121800000|2018-01-22|15/12/2017|0.42|0.43|124090000|127130000|2017-10-23|15/09/2017|0.61|0.41|134710000|132030000
2022-04-23 14:23:40|02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|29|-0.0034|0.0728|0.1444|0.0501|0.0544|12.6252|0|2022-07-25|15/06/2022||0.788||51330000|2022-04-25|15/03/2022||0.716||48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000|2020-04-30|15/03/2020|0.47|0.6|41000000|41260000|2020-01-22|15/12/2019|0.72|0.74|40710000|40720000||2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|2018-04-25|15/03/2018|0.46|0.48|19840000|20680000|2018-01-24|15/12/2017|0.46|0.45|20700000|15300000|2017-10-24|15/09/2017|0.51|0.48|18590000|15300000
2022-04-23 14:25:22|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|55|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.14B|1140000000|8.610|541,924|2.5%|8.26-10.68|8.6-8.86|8.85|132708759|1.71|-|362.87M|362870000|-0.78|0.76|8.83%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0566|-0.1907|-0.1794|-0.2091|0.1776|11.66|6.2705|2022-08-11|15/06/2022||0.255||54640000|2022-05-03|15/03/2022||0.24||53360000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000|2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000|2020-02-27|15/12/2019|0.37|0.3|89150000|135300000||2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|2018-05-15|15/03/2017|0.52||40450000||2018-05-08|15/03/2018|0.44|0.22|91100000|141900000|2018-03-23|15/12/2017|0.26||38450000|
2022-04-23 14:25:26|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.31B|1310000000|10.300|1,018,300|35.17%|6.67-10.835|10.19-10.54|10.31|126785545|0.79|9.23|513.39M|513390000|1.12|0.80|7.77%|Aug 23, 2022|2022-08-23|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|36|4|33|0.0285|0.0418|-0.0096|0.0751|0.0255|11.9203|4.3545|2022-08-23|15/06/2022||0.2705||143170000|2022-06-01|15/03/2022||0.2431||138890000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000|2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000|2020-02-18|15/12/2019|0.25|0.22|120000000|120010000||2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|2018-05-31|15/03/2018|0.27|0.21|92350000|92120000|2018-02-27|15/12/2017|0.22|0.26|96100000|95250000|2017-11-22|15/09/2017|0.20|0.28|93670000|94500000
2022-04-23 14:25:31|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.27B|1270000000|14.43|479,640|6.89%|12.62-15.8|14.42-14.73|14.7|88328635|0.78|84.33|284.07M|284070000|0.17|0.68|4.71%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0028|0.4332|0.7632|0.2209|0.0475|49.2127|7.141|2022-08-02|15/06/2022||0.07||52730000|2022-05-03|15/03/2022||0.07||51820000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000|2020-04-30|15/03/2020|0.11|0.13|42290000|41530000|2020-02-06|15/12/2019|0.09|0.11|41830000|42800000||2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|2018-05-01|15/03/2018|0.11|0.09|28700000|28080000|2018-02-06|15/12/2017|0.09|0.09|60300000|27440000|2017-10-31|15/09/2017|0.17|0.08|27100000|27060000
2022-04-23 14:25:37|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|1.12B|1120000000|32.21|380,797|14.79%|18.17-41.23|31.95-33.68|33.22|34792487|1.13|-|322.95M|322950000|-3.63|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0056|1.8207|0.0146|-0.8177|-0.0285|73.1336|3.3818|2022-07-28|15/06/2022||-0.101||92650000|2022-04-28|15/03/2022||-0.1665||85430000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000|2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000|2020-02-27|15/12/2019|0.23|0.14|108450000|105560000||2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|2018-04-26|15/03/2018|-0.16|-0.05|99170000|96440000|2018-02-27|15/12/2017|0.01|0.02|107970000|99750000|2017-10-26|15/09/2017|0.01|-0.01|100300000|106800000
2022-04-23 14:25:41|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|379.08M|379080000|0.762|6,137,979|-70.48%|0.76-3.6|0.76-0.809|0.776|497680745|-0.03|-|87.84M|87840000|-0.32|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.0551|0.5215|0.0157|0.4522|1.8618|-3.5972|77.7911|2022-08-15|15/06/2022||-0.06||74500000|2022-05-16|15/03/2022||-0.06||52200000|2022-03-16|15/12/2021|-0.08|-0.05|35400000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|15/03/2020|-0.08|-0.08|378000|400000|2020-03-16|15/12/2019|-0.82||44600000|||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000||2018-05-15|15/03/2018|-0.06||185900000||2018-03-30|15/12/2017|-0.08||37630000||2017-11-13|15/09/2017|-0.05|0.01|30220000|33000000
2022-04-23 14:25:46|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|894.91M|894910000|31.62|75,090|21.38%|24.85-40.1|31.59-32.9|32.56|28301943|1.29|-|1.19B|1190000000|-1.88|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|32|-0.0017|0.786|0.4185|0.1721|0.3071|-4.8341|3.2063|2022-08-04|15/06/2022||0.69||297000000|2022-05-26|15/03/2022|-0.5|0.56|300600000|290100000|2022-05-24|15/12/2022||0.99||317400000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2022-01-31|15/09/2022||0.84||307300000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000|2021-05-26|15/12/2020|-1.84|0.45|293330000|280200000|2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000|2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000||2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000|2018-11-06|15/09/2018|-0.4679|-0.2|54610000|60000000|2018-08-07|15/06/2018|-1.55|-0.11|57730000|60000000|2018-05-01|15/03/2018|-0.18|-0.19|57320000|58000000
2022-04-23 14:25:52|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.49B|1490000000|14.36|1,204,636|59.2%|6.39-16.92|14.35-15.43|15.32|103706217|2.61|-|874.52M|874520000|-0.53|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0033|0.8598|0.0272|0.3771|0.0634|0.142|1.096|2022-08-09|15/06/2022||0.1222||318640000|2022-05-03|15/03/2022||0.023||277580000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000|2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000|2020-03-31|15/12/2019|0.22|0.28|434790000|411540000||2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|2018-05-08|15/03/2018|0.5292|0.38|385220000|376310000|2018-03-26|15/12/2017|0.24|0.35|313710000|311700000|2017-11-01|15/09/2017|0.3513|0.20|282730000|262350000
2022-04-23 14:25:58|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|16300|Gannett Stock Price Today (GCI) - Investing.com|564.15M|564150000|4.100|1,642,803|-15.29%|3.66-7.05|4.09-4.21|4.22|137598210|2.44|-|3.21B|3210000000|-1.04|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0343|-0.3326|0.0895|-2.8593|0.032|-13.77|0.8419|2022-08-05|15/06/2022||0.1045||788700000|2022-05-05|15/03/2022||-0.0401||754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000|2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000||2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000|2018-02-28|15/12/2017|0.5|0.46|394430000|848500000|2017-10-27|15/09/2017|-0.04|0.10|317180000|766470000
2022-04-23 14:26:09|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|1.01B|1010000000|20.36|740,545|10.53%|13.05-21.82|20.3-21.49|21.35|49641506|0.06|-|272.55M|272550000|-3.26|0.24|1.18%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0048|-0.1614|-0.0255|-0.7508|0.0591|-5.2181|3.4343|2022-08-10|15/06/2022||0.0625||110070000|2022-05-12|15/03/2022||-0.304||96850000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000|2020-05-07|15/03/2020|1.49|1.73|119730000|127290000|2020-03-03|15/12/2019|1.32|1.49|117600000|124650000||2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|2018-05-04|15/03/2018|-0.78|-0.51|51980000|57400000|2018-03-08|15/12/2017|-0.33|-0.38|69430000|66240000|2017-11-09|15/09/2017|-0.54|-0.38|59970000|64320000
2022-04-23 14:26:14|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|688.03M|688030000|15.69|266,602|42.77%|10.48-21.7|15.65-16.1|16.09|43851696|1.56|1.46|164.04M|164040000|10.77|0.80|5.10%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0024|-0.2968|0.0178|-20.3894|0.0528|-21.8604|5.4779|2022-08-04|15/06/2022||0.07||43270000|2022-05-05|15/03/2022||0.07||43080000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000|2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000|2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000||2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|2018-05-04|15/03/2018|1.24|1.22|31530000|30430000|2018-03-01|15/12/2017|-0.09|-0.09|31180000|29250000|2017-11-06|15/09/2017|-0.12|-0.18|24750000|25340000
2022-04-23 14:26:18|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.19B|1190000000|197.82|37,352|55.59%|123.17-265.75|197.3-199.93|199.67|5993701|1.53|15.85|562.34M|562340000|12.48|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|33|-0.0293|-0.7942|-0.0168|0.7136|0.0048|15.5891|0.9833|2022-07-28|15/06/2022||1.37||144810000|2022-05-12|15/03/2022||6.14||164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000|2020-05-07|15/03/2020|5.11|3.32|163050000|163090000|2020-01-30|15/12/2019|0.29|0.48|147080000|152640000||2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|2018-05-10|15/03/2018|3.7|3.94|151860000|147040000|2018-01-26|15/12/2017|1.37|1.56|136930000|131060000|2017-11-01|15/09/2017|1.1|1.73|131010000|128860000
2022-04-23 14:26:23|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (DNOW) - Investing.com|1.25B|1250000000|11.160|859,834|17.6%|6.83-11.87|11.13-11.72|11.47|111850667|1.77|241.25|1.63B|1630000000|0.05|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0233|-0.233|0.0053|0.1431|-0.0186|13.8141|0.6427|2022-08-03|15/06/2022||0.098||459640000|2022-05-05|15/03/2022||0.092||455040000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000|2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000|2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000||2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|2018-05-02|15/03/2018|0.01|-0.02|764000000|720280000|2018-02-14|15/12/2017|0.01|-0.06|669000000|690900000|2017-11-01|15/09/2017|-0.03|-0.03|697000000|701580000
2022-04-23 14:26:29|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|385|Northfield Stock Price Today (NFBK) - Investing.com|662.25M|662250000|13.54|146,318|-14.57%|13.41-18.41|13.53-13.95|13.91|48910912|0.67|9.35|90.9M|90900000|1.45|0.52|3.84%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0068|0.0519|0.1422|-0.1895|0.0214|16.9411|5.7314|2022-07-27|15/06/2022||0.2825||39640000|2022-04-27|15/03/2022||0.27||39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000|2020-04-29|15/03/2020|0.1|0.17|30040000|30650000|2020-01-29|15/12/2019|0.21|0.2|32670000|31080000||2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|2018-04-25|15/03/2018|0.22|0.2|29950000|29730000|2018-01-24|15/12/2017|-0.04|0.17|37060000|27800000|2017-10-25|15/09/2017|0.17|0.17|36140000|27780000
2022-04-23 14:26:33|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|846.84M|846840000|35.99|151,942|40.53%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|3.12B|3120000000|3.46|N/A|N/A|May 10, 2022|2022-05-10||||||||||35|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000|2019-11-07|15/09/2019|0.51|0.33|835970000|818320000||2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000|2017-08-08|15/06/2017|0.371|-0.17|741260000|720710000
2022-04-23 14:26:38|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|856|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.15B|1150000000|85.43|54,947|9.36%|68.07-98.2|84.71-86.8|86.71|13456741|0.63|15.69|147.55M|147550000|5.44|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|5.0086|2022-07-19|15/06/2022||1.72||71640000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2022-04-23 14:26:44|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|858.28M|858280000|11.12|370,593|-6.87%|11.05-14.4|11.05-11.26|11.32|77183892|1.76|13.08|240.71M|240710000|0.85|0.96|8.63%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.008|-0.3406|0.0528|-0.3314|0.0129|10.7163|8.3168|2022-08-02|15/06/2022||0.29||34600000|2022-05-03|15/03/2022||0.302||35300000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000|2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000|2020-02-19|15/12/2019|0.44|0.44|42190000|42200000||2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|2018-05-07|15/03/2018|0.42|0.43|33700000|33720000|2018-02-26|15/12/2017|0.41|0.39|31490000|31130000|2017-11-06|15/09/2017|0.35|0.35|28250000|26000000
2022-04-23 14:26:49|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|3.09B|3090000000|13.72|539,487|-8.59%|11.57-21.41|13.42-14.03|14.01|225199746|1.6|-|3.55B|3550000000|-0.55|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0216|-0.8414|0.0809|-2.3078|0.0365|38.3447|1.6952|2022-08-11|15/06/2022||0.2523||997580000|2022-05-26|15/03/2022||0.108||964770000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000|2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000|2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000||2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|2018-05-24|15/03/2018|0.41|-0.01|1040000000|1040000000|2018-02-08|15/12/2017|0.1254|0.23|1140000000|761600000|2017-11-09|15/09/2017|0.07|-0.24|940800000|553590000
2022-04-23 14:26:53|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|1.19B|1190000000|21.49|976,235|19.12%|11.02-24.67|21.2-22.44|21.54|55371524|0.68|-|540.78M|540780000|-4.29|0.40|1.86%|Aug 03, 2022|2022-08-03|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0339|0.7318|0.0297|-0.0873|0.0342|-133.4531|5.2633|2022-08-03|15/06/2022||0.0261||183510000|2022-04-28|15/03/2022||-0.6214||158410000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000|2020-05-06|15/03/2020|0.82|0.49|249950000|238630000|2020-02-19|15/12/2019|0.23|0.51|219140000|231130000||2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|2018-04-25|15/03/2018|-1|-0.08|153110000|155200000|2018-02-14|15/12/2017|-1.4|-0.08|145380000|152100000|2017-11-16|15/09/2017|-1.5|-1.18|121840000|127870000
2022-04-23 14:26:57|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|946.31M|946310000|15.33|586,668|26.17%|11.65-20.3|15.27-15.74|15.63|61729440|0.98|13.34|701.52M|701520000|1.15|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0096|0.1738|0.0172|0.1382|0.0204|27.1416|1.2244|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000|2020-05-27|15/04/2020|0.1|0.12|142770000|147630000|2020-03-04|15/01/2020|0.16|0.16|159740000|150500000|2019-12-11|15/10/2019|0.15|0.15|156260000|147370000||2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000|2018-02-14|15/01/2018|0.09|0.06|123450000|114130000|2017-11-29|15/10/2017|0.08|0.06|120970000|112170000|2017-08-14|15/07/2017|0.06|0.09|111580000|115140000
2022-04-23 14:27:01|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|650.46M|650460000|8.800|632,820|3.29%|7.04-14.3|8.09-8.89|8.65|73915894|-|-|-|-|-3.13|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|16|-0.1398|0.3992|-1|30.5321|0|-31.8425|0|2022-08-10|15/06/2022||-0.7597||0.00|2022-05-17|15/03/2022||-0.7645||0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00||2020-05-12|15/03/2020|-0.87|-0.79|0.00||2020-03-24|15/12/2019|-0.89|-0.86|0.00|||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/09/2017|-0.01||||2019-01-30|15/09/2018|-0.78||||2018-10-11|15/06/2017|-0||||2018-10-11|15/06/2018|-0.93|||
2022-04-23 14:27:05|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|594|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|831.01M|831010000|40.78|68,974|5.05%|34.3-46|40.67-41.96|41.73|20377888|0.94|10.18|132.07M|132070000|4.01|0.56|1.37%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0008|0.0315|0.0295|0.1406|0.0436|17.7479|4.6688|2022-07-28|15/06/2022||0.5225||61930000|2022-04-29|15/03/2022||0.825||58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000|2020-04-30|15/03/2020|0.17|0.35|47750000|46280000|2020-01-29|15/12/2019|0.67|0.6|47930000|46920000||2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000|2018-01-25|15/12/2017|0.24|0.51|33620000|30500000|2017-10-24|15/09/2017|0.22|0.48|32360000|28680000
2022-04-23 14:27:10|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|754.38M|754380000|7.790|582,152|-7.59%|7.51-9.77|7.765-7.877|7.86|96839378|1.92|7.47|2.03B|2030000000|1.04|0.30|3.85%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0149|0.0948|0.0171|-0.8543|0.0255|0.2088|0.5067|2022-08-02|15/06/2022||0.4298||538170000|2022-04-26|15/03/2022||0.0862||420370000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000|2020-05-04|15/03/2020|0.07|0.09|384100000|395580000|2020-02-11|15/12/2019|0.46|0.42|537400000|533910000||2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|2018-05-01|15/03/2018|0.08|0.07|405800000|384970000|2018-02-14|15/12/2017|0.48|0.44|566800000|563400000|2017-10-30|15/09/2017|0.35|0.33|532200000|529730000
2022-04-23 14:27:16|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|785|OraSure Stock Price Today (OSUR) - Investing.com|479.72M|479720000|6.490|498,921|-34.04%|6.45-13.57|6.45-6.63|6.56|73916495|-0.31|-|233.68M|233680000|-0.32|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0311|-0.0736|0.0345|0.0556|0.0484|14.9013|5.0024|2022-08-10|15/06/2022||0.0386||90130000|2022-05-04|15/03/2022||-0.138||60210000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000|2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000|2020-02-19|15/12/2019|0.04|0.07|49670000|47030000||2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|2018-05-02|15/03/2018|-0.03|-0.06|41990000|40540000|2018-02-07|15/12/2017|-0.03|0.11|52030000|47810000|2017-11-01|15/09/2017|0.12|0.09|42310000|40830000
2022-04-23 14:27:22|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.1B|1100000000|13.92|298,607|-26.7%|12.78-19.54|13.81-14.27|13.88|78932000|0.52|13.41|606.16M|606160000|1.04|0.08|0.57%|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0096|-0.0017|-0.0232|0.0522|-0.0025|27.2603|2.3965|2022-07-21|15/06/2022||0.2376||156820000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000|2020-04-21|15/03/2020|0.16|0.13|166320000|162370000|2020-01-23|15/12/2019|0.16|0.23|167230000|168770000||2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|2018-04-25|15/03/2018|0.16|0.12|156700000|163900000|2018-02-15|15/12/2017|0.07|0.10|165700000|189100000|2017-10-19|15/09/2017|0.09|0.17|182100000|207450000
2022-04-23 14:27:27|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|132|Ambac Stock Price Today (AMBC) - Investing.com|363.52M|363520000|7.81|1,067,308|-53.57%|7.76-17.86|7.76-8.06|8.06|46545232|1.49|-|254M|254000000|-0.58|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0061|0.7277|-0.0938|0.9995|-0.0415|1.5806|8.1748|2022-08-10|15/06/2022||-0.77||9000000|2022-05-10|15/03/2022||-0.78||9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000|2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000|2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000||2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|2018-05-08|15/03/2018|7.22|0.85|30880000|29660000|2018-02-28|15/12/2017|0.12|1.02|31520000|144100000|2017-11-08|15/09/2017|-3.3|1.05|52990000|125850000
2022-04-23 17:24:34|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|513|HCI Stock Price Today (HCI) - Investing.com|654.36M|654360000|63.38|95,336|-12.05%|57.51-139.8|62.71-64.69|64.4|10324434|0.78|284.01|502.79M|502790000|0.22|1.60|2.52%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0057|0.2358|0.0027|-0.3688|0.0436|15.4312|1.7579|2022-08-04|15/06/2022||0.19||121930000|2022-05-04|15/03/2022||0.13||114410000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000|2020-05-07|15/03/2020|0.54|0.77|55380000|65020000|2020-03-05|15/12/2019|0.76|0.85|63230000|59320000||2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|2018-05-01|15/03/2018|1.26|1.05|57740000|63580000|2018-03-06|15/12/2017|1|0.81|61620000|63030000|2017-11-02|15/09/2017|-4.44|-2.35|47490000|60140000
2022-04-23 17:24:38|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9170|Aarons Stock Price Today (AAN) - Investing.com|654.03M|654030000|20.48|296,019|-15.69%|18.26-37.49|20.42-20.99|21.05|31934966|-|6.33|1.85B|1850000000|3.23|0.45|2.20%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0066|0.1395|0.0159|0.0621|0.0028|13.565|0.3685|2022-07-26|15/06/2022||0.675||454750000|2022-04-26|15/03/2022||0.6925||463440000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000|2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000|2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000||2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|2018-04-26|15/03/2018|0.81|0.94|954810000|928340000|2018-02-15|15/12/2017|0.65|0.55|884630000|869200000|2017-10-27|15/09/2017|0.43|0.54|838900000|825870000
2022-04-23 17:24:43|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|87|Mbia Stock Price Today (MBI) - Investing.com|657.14M|657140000|11.98|426,376|21.01%|8.53-17.9|11.82-12.67|12.57|54853045|1.13|-|159M|159000000|-8.99|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|33|0.0127|-0.9294|0.2524|-0.1396|0.0027|3.6885|3.867|2022-08-09|15/06/2022||-0.63||11000000|2022-05-09|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000|2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000|2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000||2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|2018-05-09|15/03/2018|-0.69|-0.22|40000000|24200000|2018-03-01|15/12/2017|-1.52|0.03|55000000|48400000|2017-11-07|15/09/2017|-0.91|0.10|104000000|52100000
2022-04-23 17:24:47|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|33|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|589.73M|589730000|10.02|334,750|-20.54%|9.95-15.91|9.95-10.17|10.23|58855577|1.42|9.23|198.29M|198290000|1.09|1.00|9.98%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0155|0.0641|0.3086|0.0554|0.0199|12.6632|8.6958|2022-08-08|15/06/2022||0.2372||23360000|2022-05-10|15/03/2022||0.0748||22710000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000|2020-05-11|15/03/2020|0.32|0.35|29190000|3650000|2020-03-02|15/12/2019|0.34|0.37|28520000|47100000||2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|2018-05-09|15/03/2018|0.35|0.34|22490000|20900000|2018-02-07|15/12/2017|0.34|0.34|37060000|21050000|2017-11-06|15/09/2017|0.28|0.33|18370000|19900000
2022-04-23 17:24:51|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|941.76M|941760000|25.43|336,513|43.75%|17.67-32.37|25.33-25.79|25.48|37033518|1.31|-|140.61M|140610000|-0.94|0.88|3.42%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0015|0.1982|0.0791|0.1769|0.1233|-10.5758|10.8658|2022-08-11|15/06/2022||-0.13||42940000|2022-05-04|15/03/2022||-0.17||41430000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000|2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000|2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000||2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|2018-05-03|15/03/2018|-1.38|-1.29|11880000|9680000|2018-03-08|15/12/2017|-1.44||8410000|8450000|2017-11-09|15/09/2017|-0.74||6670000|6680000
2022-04-23 17:24:55|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|649.53M|649530000|12.12|533,602|-55.33%|9.63-27.07|12.11-12.86|12.59|53591225|1.05|-|23.03M|23030000|-1.73|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0177|0.0898|7.8985|0.837|1.4072|-15.3428|262.5596|2022-08-09|15/06/2022||-0.3583||16060000|2022-05-10|15/03/2022||-0.5583||3160000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000|2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000|2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000||2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|2018-05-09|15/03/2018|-0.51|-0.47|188000|62670|2018-03-15|15/12/2017|-0.43|-0.40|0.00|20000|2017-11-02|15/09/2017|-0.38|-0.34|2870000|190000
2022-04-23 17:25:00|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|531|Flushing Stock Price Today (FFIC) - Investing.com|662.58M|662580000|21.75|124,977|-0.32%|19.81-25.95|21.72-22.17|22.24|30463579|0.78|8.39|145.27M|145270000|2.59|0.88|4.05%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|34|4|31|0.0098|0.1388|0.1536|0.1046|0.022|12.7845|3.2784|2022-07-26|15/06/2022||0.61||65310000|2022-04-26|15/03/2022||0.5375||65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000|2020-04-28|15/03/2020|0.19|0.2|37960000|44150000|2020-01-30|15/12/2019|0.41|0.42|46220000|43450000||2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|2018-04-24|15/03/2018|0.37|0.44|45810000|46020000|2018-01-30|15/12/2017|0.34|0.43|46120000|45590000|2017-10-31|15/09/2017|0.37|0.44|46000000|46690000
2022-04-23 17:25:05|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|402.16M|402160000|7.42|3,809,513|-59.21%|6.11-23.02|7.3-7.96|7.68|54199174|1.03|-|24.57B|24570000000|-9.94|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.024|3.254|0.012|-1.5588|0.0088|259.6003|0.1356|2022-06-30|15/05/2022||-0.7||4370000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000|2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000|2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000||2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000||2018-06-27|15/05/2018|-0.2|-0.01|5390000000|5330000000|2018-04-12|15/02/2018|-0.2|-0.03|5390000000|5570000000|2018-01-03|15/11/2017|-0.02|0.78|5350000000|8228000000
2022-04-23 17:25:10|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|476.4M|476400000|13.51|311,712|-39.42%|12.28-28.32|13.4-14.26|14.23|35262565|2.15|44.33|1.72B|1720000000|0.3|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0032|-26.0004|0.016|-1.2008|0.0013|5.7836|0.3645|2022-08-08|15/06/2022||0.3615||557160000|2022-05-03|15/03/2022||0.037||441390000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000|2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000|2020-02-06|15/12/2019|0.35|0.29|463400000|493270000||2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|2018-05-07|15/03/2018|-0.12|-0.2|386100000|373150000|2018-02-08|15/12/2017|-0.15|-0.05|481500000|422820000|2017-11-06|15/09/2017|0.36|-0.10|399400000|385010000
2022-04-23 17:25:14|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|658.48M|658480000|13.75|205,465|-3.64%|12.99-15.45|13.75-13.89|13.92|47889303|0.76|12.15|113.33M|113330000|1.13|0.28|2.04%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0171|0.1779|0.5019|0.1599|0.0279|32.4575|3.3105|2022-07-27|15/06/2022||0.19||56710000|2022-05-02|15/03/2022||0.17||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000|2020-04-27|15/03/2020|0.09|0.08|45570000|26520000|2020-01-27|15/12/2019|0.08|0.09|46470000|28170000||2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|2018-04-19|15/03/2018|0.039|0.09|31470000|19520000|2018-01-26|15/12/2017|0.05|0.05|37960000|19740000|2017-10-20|15/09/2017|0.09|0.05|38040000|18800000
2022-04-23 17:25:18|02689|102896|/equities/first-midil|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||27|4|24|0.0053|0.0028|0.1369|0.0973|0.0435|14.6688|0|2022-07-28|15/06/2022||0.895||66380000|2022-05-06|15/03/2022||0.785||64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000|2020-04-30|15/03/2020|0.6|0.63|46380000|46270000|2020-01-23|15/12/2019|0.72|0.69|45860000|44270000||2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|2018-04-25|15/03/2018|0.66|0.64|30680000|31440000|2018-01-25|15/12/2017|0.48|0.59|32520000|23800000|2017-10-26|15/09/2017|0.61|0.60|32280000|25200000
2022-04-23 17:25:23|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|801.9M|801900000|11.66|518,808|-1.02%|9.65-13.15|11.59-11.76|11.75|68773463|1.17|7.56|693.04M|693040000|1.54|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0495|-2.2555|0.0619|-2.2235|0.0628|-12.2239|1.1755|2022-08-10|15/06/2022||0.44||187700000|2022-05-05|15/03/2022||0.48||193000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000|2020-05-07|15/03/2020|0.41|0.38|170990000|161630000|2020-02-19|15/12/2019|0.38|0.28|158450000|149730000||2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000|2018-02-21|15/12/2017|-0.64|0.05|143120000|141300000|2017-11-02|15/09/2017|0.05||144990000|149100000
2022-04-23 17:25:28|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.05B|1050000000|71.05|75,998|10.27%|57.27-81.97|70.86-72.57|72.04|14808835|1.24|10.56|114.05M|114050000|6.73|1.72|2.42%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0142|0.0742|0.0666|0.0506|0.0333|12.5388|4.8806|2022-07-19|15/06/2022||1.77||53880000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000|2020-04-22|15/03/2020|1.08|1.02|43460000|41520000|2020-01-22|15/12/2019|1.31|1.25|42290000|42650000||2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|2018-04-19|15/03/2018|1.09|1.05|37710000|36990000|2018-01-22|15/12/2017|0.97|0.88|35780000|35220000|2017-10-24|15/09/2017|0.94|0.85|36670000|34120000
2022-04-23 17:25:31|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|623|Camden Stock Price Today (CAC) - Investing.com|687.81M|687810000|46.66|47,183|1%|43.64-52.16|46.57-47.37|47.55|14740895|0.86|10.15|100.03M|100030000|4.6|1.60|3.43%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|28|0.0016|0.1314|0.0534|0.0215|0.0218|11.5462|3.4396|2022-08-02|15/06/2022||1.02||46960000|2022-04-26|15/03/2022||1||46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000|2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000|2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000||2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|2018-04-24|15/03/2018|0.82|0.78|37710000|39450000|2018-01-30|15/12/2017|0.71|0.69|44880000|39220000|2017-10-31|15/09/2017|0.71|0.69|45010000|39530000
2022-04-23 17:25:36|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|539.65M|539650000|25.54|105,984|-22.58%|24.15-39.44|25.53-26.48|26.46|21129486|1.9|6.55|1.68B|1680000000|3.9|0.20|0.78%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.001|0.1248|-0.0081|0.7638|0.0069|22.7379|0.4106|2022-08-11|15/06/2022||1.21||472230000|2022-05-06|15/03/2022||0.836||423480000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000|2020-04-27|15/03/2020|0.47|0.56|401900000|418430000|2020-02-18|15/12/2019|0.29|0.46|393200000|416670000||2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|2018-05-03|15/03/2018|1.18|0.85|406100000|372450000|2018-02-27|15/12/2017|0.4|0.48|366100000|308100000|2017-11-09|15/09/2017|1.43|0.92|384800000|363000000
2022-04-23 17:25:40|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|1.46B|1460000000|170.74|197,182|104.9%|65.58-207.67|169.67-181.78|178.1|8571349|2.91|-|2.02B|2020000000|-77.13|0.75|N/A|Aug 02, 2022|2022-08-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0239|15.7578|0.0137|3.1483|-0.0253|-337.1039|1.0097|2022-08-02|15/06/2022||-8.19||599880000|2022-04-27|15/03/2022||-10.96||557620000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000|2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000|2020-02-20|15/12/2019|-12|-0.27|714260000|746400000||2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|2018-05-01|15/03/2018|-0.46|-0.28|734190000|754140000|2018-02-27|15/12/2017|-20|-0.34|709260000|704200000|2017-10-24|15/09/2017|-21|-16.76|662480000|674180000
2022-04-23 17:25:45|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|669.44M|669440000|19.13|141,618|8.45%|16.7-25.63|19.06-19.81|19.59|34994099|1.57|55.73|319.75M|319750000|0.34|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0164|-0.5265|0.0174|-0.5157|0.018|20.147|1.92|2022-07-28|15/06/2022||0.1033||93970000|2022-05-04|15/03/2022||0.0533||89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000|2020-05-07|15/03/2020|0.07|0.07|73450000|74060000|2020-01-30|15/12/2019|0.01|0.01|62320000|60670000||2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|2018-04-26|15/03/2018|-0.01|-0.00|54790000|52460000|2018-01-25|15/12/2017|-0.07|0.07|45200000|46620000|2017-10-26|15/09/2017|0.16|0.08|45110000|45660000
2022-04-23 17:25:53|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|323|Heritage Commerce Stock Price Today (HTBK) - Investing.com|703.15M|703150000|11.64|168,889|0.09%|10.56-12.94|11.57-11.8|11.76|60407846|1.06|14.81|85.09M|85090000|0.79|0.52|4.47%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|30|0.0034|-0.028|0.1011|0.5709|0.0544|23.6793|5.9173|2022-07-28|15/06/2022||0.2183||42570000|2022-04-28|15/03/2022||0.2017||40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000|2020-04-23|15/03/2020|0.03|0.13|41770000|40420000|2020-01-24|15/12/2019|0.1|0.17|41620000|41680000||2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|2018-04-26|15/03/2018|0.23|0.23|28540000|28850000|2018-01-25|15/12/2017|0.23|0.22|30720000|26870000|2017-10-26|15/09/2017|0.22|0.21|30420000|26210000
2022-04-23 17:25:58|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3235|Glatfelter Stock Price Today (GLT) - Investing.com|539.3M|539300000|12.06|270,610|-22.59%|10.99-18.74|12.02-12.53|12.53|44718073|1.4|78.03|1.08B|1080000000|0.15|0.56|4.64%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|33|-0.0358|-0.0189|-0.029|0.2351|-0.0003|21.83|0.6345|2022-08-02|15/06/2022||-0.015||367500000|2022-05-03|15/03/2022||-0.045||351750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000|2020-05-05|15/03/2020|0.24|0.18|231560000|234060000|2020-02-06|15/12/2019|0.17|0.16|230970000|227160000||2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|2018-05-01|15/03/2018|0.19|0.31|410650000|411360000|2018-02-06|15/12/2017|0.2495|0.32|401700000|391990000|2017-10-31|15/09/2017|0.5|0.39|413330000|402480000
2022-04-23 17:26:03|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|1.4B|1400000000|18.57|1,578,918|69.74%|7.22-21.54|18.48-19.8|19.52|75434553|2.85|-|1.1B|1100000000|-0.46|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.015|0.8246|0.0878|-0.0543|0.0298|-10.2694|2.1052|2022-08-02|15/06/2022||0.0061||303950000|2022-04-29|15/03/2022||-0.1236||275650000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000|2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000|2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000||2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|2018-04-24|15/03/2018|0.54|0.45|369310000|367360000|2018-02-21|15/12/2017|0.52|0.54|360570000|359800000|2017-11-06|15/09/2017|0.5293|0.48|345020000|329470000
2022-04-23 17:26:07|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.87B|1870000000|15.08|973,081|55.14%|9.64-18.01|14.98-15.65|15.38|124260043|1.4|4.60|793.64M|793640000|3.28|0.46|3.05%|Jul 26, 2022|2022-07-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0087|0.1338|-0.0036|0.0612|0.0316|8.7245|2.6491|2022-07-26|15/06/2022||1.09||288170000|2022-04-27|15/03/2022||0.9617||272520000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000|2020-04-29|15/03/2020|0.27|0.24|118000000|123800000|2020-01-28|15/12/2019|0.32|0.28|128520000|123170000||2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|2018-05-01|15/03/2018|0.12|0.13|88300000|99740000|2018-01-23|15/12/2017|0.17|0.15|97870000|102610000|2017-10-24|15/09/2017|0.16|0.16|98420000|105060000
2022-04-23 17:26:12|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|459.92M|459920000|27.36|100,021|-21.22%|25.07-44.73|27.12-28.07|27.93|16810003|1.2|-|1.77B|1770000000|-1.71|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0439|-1.5064|0.0074|0.8894|0.0015|9.9864|0.3939|2022-08-03|15/06/2022||0.97||452000000|2022-04-28|15/03/2022||1.12||463000000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000|2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000|2020-02-26|15/12/2019|0.37|0.16|435500000|434470000||2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|2018-04-19|15/03/2018|0.31|0.65|436950000|426180000|2018-02-05|15/12/2017|0.87|0.88|436720000|429230000|2017-10-19|15/09/2017|0.32|0.12|426500000|426080000
2022-04-23 17:26:17|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.34B|1340000000|19.91|551,485|1.01%|19.27-23.41|19.77-20.08|20.1|67439549|0.67|9.01|292.12M|292120000|2.21|1.72|8.64%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0078|-0.044|0.0876|0.0156|0.1188|6.647|10.9085|2022-08-08|15/06/2022||0.4318||38980000|2022-04-25|15/03/2022||0.4429||40530000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000|2020-04-28|15/03/2020|0.44|0.43|30460000|51230000|2020-02-19|15/12/2019|0.44|0.42|32860000|29420000||2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|2018-05-09|15/03/2018|0.35|0.34|30200000|25180000|2018-03-01|15/12/2017|0.32|0.34|23550000|21000000|2017-11-07|15/09/2017|0.31|0.29|28730000|21200000
2022-04-23 17:26:22|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (PDFS) - Investing.com|860.1M|860100000|22.81|155,480|29.16%|16.7-33.78|22.78-23.96|23.15|37707111|1.44|-|111.06M|111060000|-0.58|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0023|-0.149|0.0602|-0.4189|0.0098|28.3829|6.3815|2022-08-04|15/06/2022||0.0675||32690000|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000|2020-05-07|15/03/2020|0.00|0.03|21160000|22450000|2020-02-13|15/12/2019|0.03|0.05|22560000|22160000||2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|2018-05-08|15/03/2018|0.07|0.11|24740000|26160000|2018-02-15|15/12/2017|0.13|0.11|26780000|26500000|2017-10-26|15/09/2017|0.13|0.12|26520000|26670000
2022-04-23 17:26:25|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|679.01M|679010000|20.47|141,137|-24.02%|20.16-29.02|20.46-20.84|20.88|33170800|1.5|20.10|1.11B|1110000000|1.02|0.32|1.56%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0248|0.1823|0.021|-0.9723|0.011|-1.2509|0.7752|2022-05-31|15/04/2022||0.446||284150000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000|2020-06-04|15/04/2020|0.19|0.05|187480000|187040000|2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000|2019-12-11|15/10/2019|0.42|0.38|240370000|240450000||2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000|2018-03-05|15/01/2018|-0.04|-0.1|191670000|189570000|2017-12-11|15/10/2017|0.37|0.29|232100000|232470000|2017-09-06|15/07/2017|0.33|0.32|229370000|235450000
2022-04-23 17:26:29|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|945M|945000000|15.980|1,687,448|69.28%|9.4-18.15|15.96-15.99|15.96|59136507|1.81|-|377M|377000000|-0.53|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2022-04-23 17:26:34|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|328.44M|328440000|7.92|2,374,367|-57%|5.47-23.6|7.84-8.73|8.47|41469079|3.65|-|88.42M|88420000|-0.07|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0683|-1.1384|0.073|2.4|1.1676|-39.7638|419.4213|2022-08-09|15/06/2022||0.3332||47740000|2022-05-19|15/03/2022||0.2952||42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000|2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000|2020-02-11|15/12/2019|-0.4|-1.14|976820|775000||2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600||2018-05-17|15/03/2018|-0.07||138400||2018-02-15|15/12/2017|-0.03||18080||
2022-04-23 17:26:38|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16540|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|567.38M|567380000|38.24|142,900|47.19%|24.54-64.58|37.94-40.35|40.51|14837240|2.06|9.54|8.87B|8870000000|4.01|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.063|1.4386|0.0275|1.1686|0.0076|16.1718|0.04|2022-08-08|15/06/2022||1.47||2110000000|2022-05-02|15/03/2022||-0.05||2000000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000|2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000|2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000||2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|2018-05-07|15/03/2018|-1.25|-0.16|1580000000|1590000000|2018-02-28|15/12/2017|-2.6|-0.07|1580000000|1540000000|2017-11-07|15/09/2017|0.08|1.05|1580000000|1619000000
2022-04-23 17:26:42|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1088|HealthStream Stock Price Today (HSTM) - Investing.com|593.11M|593110000|19.41|103,351|-12.84%|18.51-31.11|19.27-20.14|20.1|30556847|0.47|104.95|256.72M|256720000|0.18|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0066|0.4938|0.0169|-0.0471|0.0209|47.1433|3.5282|2022-07-25|15/06/2022||0.05||67030000|2022-04-25|15/03/2022||0.0175||65680000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000|2020-04-27|15/03/2020|0.22|0.13|61570000|63090000|2020-02-18|15/12/2019|0.11|0.06|62700000|62490000||2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|2018-04-30|15/03/2018|0.74|0.06|54860000|55850000|2018-02-20|15/12/2017|0.1272|0.03|62760000|62330000|2017-10-23|15/09/2017|0.08|0.05|63550000|62480000
2022-04-23 17:26:46|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|743.34M|743340000|15.74|534,416|10.3%|13.48-16.98|15.74-16.17|16.2|47226195|1.24|10.83|152.14M|152140000|1.45|1.32|8.39%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0096|-0.0476|0.2355|-0.0285|0.0492|11.0394|8.9315|2022-07-29|15/06/2022||0.3537||21920000|2022-05-03|15/03/2022||0.3654||25090000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000|2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000|2020-02-20|15/12/2019|0.33|0.34|21580000|21100000||2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|2018-05-01|15/03/2018|0.33|0.3|13120000|12150000|2018-03-01|15/12/2017|0.22|0.23|10870000|11180000|2017-11-01|15/09/2017|0.39|0.28|14700000|11940000
2022-04-23 17:26:50|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1087|Orthofix Stock Price Today (OFIX) - Investing.com|641.25M|641250000|32.30|101,497|-27.64%|28.65-45.96|32.21-34.62|34.85|19852951|0.98|-|464.47M|464470000|-1.94|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0025|0.3582|0.0708|-0.4226|0.0328|30.8822|1.9623|2022-08-08|15/06/2022||0.1833||121300000|2022-05-04|15/03/2022||0.0867||105280000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000|2020-05-08|15/03/2020|0.09|0.11|104820000|105860000|2020-02-24|15/12/2019|0.51|0.58|121490000|123000000||2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|2018-04-30|15/03/2018|0.39|0.35|108710000|107530000|2018-02-26|15/12/2017|0.52|0.5|116900000|114500000|2017-10-30|15/09/2017|0.42|0.38|105250000|100690000
2022-04-23 17:26:57|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|1.06B|1060000000|12.660|870,044|49.12%|6.38-13.445|12.56-13.37|13.06|83557839|2.09|-|2.67B|2670000000|-0.46|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0358|-0.5804|0.0137|-0.5059|-0.0168|7.2369|0.3282|2022-08-04|15/06/2022||0.205||750470000|2022-05-09|15/03/2022||0.155||715130000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000|2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000|2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000||2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|2018-05-04|15/03/2018|0.13|0.09|1010000000|950900000|2018-02-15|15/12/2017|-0.02|0.04|903000000|908300000|2017-11-02|15/09/2017|0.02|0.07|959000000|967190000
2022-04-23 17:27:01|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|128|Diamond Hill Stock Price Today (DHIL) - Investing.com|581.67M|581670000|180.58|7,990|13.07%|159.48-234.84|179-183.48|185.15|3221140|1.01|7.74|182.19M|182190000|23.32|6.00|3.32%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0039|0|0|0.4598|0.0231|13.4389|3.9155|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000||2020-04-27|15/03/2020|0.47||31930000||2020-02-27|15/12/2019|3.99||35910000||2019-10-29|15/09/2019|3.35||34590000|||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000||2018-05-02|15/03/2018|3.72||37780000||2018-02-22|15/12/2017|4.46||37850000||2017-10-26|15/09/2017|3.67||36770000||2017-07-26|15/06/2017|3.66||35540000|
2022-04-23 17:27:05|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|950|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|919.26M|919260000|24.30|120,923|12.24%|21.43-29.15|24.3-24.69|24.69|37829737|1.3|10.15|164.96M|164960000|2.4|0.36|1.48%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0069|0.4494|0.0469|0.1559|0.0392|14.3216|3.0068|2022-07-28|15/06/2022||0.488||75470000|2022-04-28|15/03/2022||0.47||75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000|2020-04-30|15/03/2020|0.09|0.27|62000000|65430000|2020-01-23|15/12/2019|0.42|0.38|68430000|68670000||2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|2018-04-26|15/03/2018|0.21|0.28|45120000|44950000|2018-01-25|15/12/2017|0.22|0.23|48600000|45050000|2017-10-26|15/09/2017|0.32|0.22|43330000|43600000
2022-04-23 17:27:09|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|1.59B|1590000000|24.92|2,054,160|143.36%|9.13-25.8|24.91-24.95|24.95|63966249|1.01|-|451.14M|451140000|-2.6|0.70|2.81%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0036|0.0761|0.0535|-0.4337|0.1187|-5.6507|3.4231|2022-08-01|15/06/2022||-0.6||103730000|2022-05-02|15/03/2022||-0.605||101450000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000|2020-02-24|15/12/2019|-0.71|-0.69|124870000|119530000||2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000|2017-10-30|15/09/2017|-0.49|-0.57|74900000|76490000
2022-04-23 17:27:12|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|1.66B|1660000000|5.20|205,963|-59.31%|5.07-13.22|5.07-5.29|5.11|318758076|-|30.80|3.6B|3600000000|0.17|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|4|9|-0.0311|0.0338|0.051|0.7871|-0.0563|40.3633|0.8813|2022-08-08|15/06/2022||0.1733||963540000|2022-05-10|15/03/2022||0.1133||885480000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000||2020-05-13|15/03/2020|0.02||3160000000||2020-03-30|15/12/2019|0.02||3790000000|||2019-08-30|15/06/2019|-0||||||||||
2022-04-23 17:27:19|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.32B|1320000000|13.27|226,137|-25.49%|12.11-19.17|13.2-13.8|13.72|99300000|1.33|39.76|2.59B|2590000000|0.33|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|16|-0.0943|0.1536|0.0105|1.7433|2.8699|29.9263|0.6406|2022-08-10|15/06/2022||0.4497||717280000|2022-05-05|15/03/2022||0.1606||648810000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000|2020-05-07|15/03/2020|0.02|0.02|559100000|581200000|2020-02-06|15/12/2019|0.1|0.09|570700000|548360000||2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|2018-05-30|15/03/2018|0.09||590390000||2018-04-11|15/12/2017|0.02||12600000||
2022-04-23 17:27:23|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (TMST) - Investing.com|1B|1000000000|21.65|850,362|94.34%|11.68-24.99|21.48-23.26|22.65|46381672|1.8|6.79|1.28B|1280000000|3.19|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0402|-0.6345|-0.0015|1.1164|0.0066|11.3714|0.5062|2022-08-04|15/06/2022||1.14||355700000|2022-05-04|15/03/2022||0.835||338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000|2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000|2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000||2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|2018-04-26|15/03/2018|-0.04|0.08|380800000|372500000|2018-01-25|15/12/2017|-0.3308|-0.34|341400000|345000000|2017-10-26|15/09/2017|-0.13|-0.08|339100000|351500000
2022-04-23 17:27:27|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|1224|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|932.77M|932770000|11.550|442,272|95.1%|4.72-12.85|11.52-12.43|12.11|80759540|2.42|-|544.95M|544950000|-0.2|0.24|2.08%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0169|-0.2597|-0.0063|-1.8606|0.3625|10.4058|1.7258|2022-08-10|15/06/2022||0.7085||230070000|2022-05-04|15/03/2022||0.4754||205920000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000|2020-05-06|15/03/2020|0.23|0.26|339270000|151190000|2020-02-27|15/12/2019|0.41|0.42|118130000|169930000||2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000||2018-08-22|15/06/2018|0.23|0.23|66000000|64660000|2018-07-16|15/03/2017|-6.07||152400000||2018-05-30|15/03/2018|0.195||97300000|
2022-04-23 17:27:32|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|904.89M|904890000|78.59|116,572|112.98%|36.76-89.19|78.06-83.14|81.87|11514010|-0.47|4.39|8.19B|8190000000|17.88|3.50|4.45%|Sep 15, 2022|2022-09-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0299|1.0894|0.0304|0.4324|0.0559|38.447|0.0379|2022-05-05|15/03/2022||2.18||2270000000|2022-02-08|15/12/2021|2.61|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000|2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000|2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000|2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000||2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|2018-05-08|15/03/2018|-0.09|0.06|1990000000|1690000000|2018-02-06|15/12/2017|0.01|0.26|1680000000|1702000000|2017-11-14|15/09/2017|0.01|0.18|2160000000|1622000000|2017-09-20|15/06/2017|0.17|0.27|1330000000|1841000000
2022-04-23 17:27:41|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|102|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|611.84M|611840000|22.11|198,191|-3.11%|21.15-37.89|21.15-22.2|21.49|27672428|0.17|-|63.18M|63180000|-2.1|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0345|0.4532|0.8216|0.7278|-0.1989|-34.76|77.3207|2022-08-10|15/06/2022||-0.8665||7580000|2022-05-10|15/03/2022||-0.9457||4890000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000|2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000|2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000||2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|2018-05-08|15/03/2018|-0.63|-0.44|1750000|1750000|2018-03-05|15/12/2017|-0.3|-0.42|3000000|870000|2017-11-09|15/09/2017|-0.45|-0.48|3000000|2320000
2022-04-23 17:27:48|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (KELYA) - Investing.com|836.43M|836430000|21.23|203,679|-9%|15.89-26.98|21.14-21.54|21.39|39398376|1|5.42|4.91B|4910000000|3.92|0.20|0.94%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0015|-0.0523|-0.013|0.4192|-0.0006|17.8506|0.157|2022-08-10|15/06/2022||0.3675||1290000000|2022-05-12|15/03/2022||0.265||1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000|2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000|2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000||2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|2018-05-10|15/03/2018|0.32|0.42|1370000000|1340000000|2018-02-01|15/12/2017|0.45|0.62|1330000000|1415000000|2017-11-08|15/09/2017|0.58|0.31|1330000000|1298000000
2022-04-23 17:27:53|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|827.55M|827550000|51.67|68,786|3.34%|40.53-59.32|51.34-52.16|52.31|16016131|0.51|22.02|473.3M|473300000|2.35|1.56|3.02%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0029|2.6019|-0.024|1.9601|0.0745|46.0831|1.7961|2022-07-28|15/06/2022||0.195||100260000|2022-05-03|15/03/2022||1.35||147870000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000|2020-04-30|15/03/2020|1.02|1.02|130400000|144500000|2020-01-30|15/12/2019|0.77|0.79|116400000|127810000||2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|2018-04-26|15/03/2018|1.06|0.93|145800000|134630000|2018-02-01|15/12/2017|0.79|0.77|115400000|110090000|2017-10-26|15/09/2017|0.16|0.12|84000000|82800000
2022-04-23 17:28:01|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|790|CPB Stock Price Today (CPF) - Investing.com|713M|713000000|25.80|175,762|-1.49%|23.12-30.97|25.7-26.8|26.82|27635614|1.17|8.93|129.06M|129060000|2.89|1.04|4.03%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0085|0.1135|0.1233|0.0529|0.0109|15.0618|3.2839|2022-07-27|15/06/2022||0.5467||63460000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000|2020-04-22|15/03/2020|0.29|0.29|56720000|56600000|2020-01-29|15/12/2019|0.5|0.49|57700000|56040000||2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|2018-04-25|15/03/2018|0.48|0.46|51280000|52330000|2018-01-24|15/12/2017|0.39|0.40|51870000|42720000|2017-10-25|15/09/2017|0.39|0.41|51560000|42660000
2022-04-23 17:28:05|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|995|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|749.2M|749200000|58.71|43,933|6.38%|49.53-62.7|58.67-59.98|59.17|12760972|0.85|10.88|113M|113000000|5.4|1.44|2.50%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0146|0.1403|0.1399|0.0256|0.0025|12.1911|2.9794|2022-07-20|15/06/2022||1.22||51510000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-04-20|15/12/2022||1.3||52930000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000|2020-04-20|15/03/2020|1.04|0.95|52310000|50620000||2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|2018-04-18|15/03/2018|0.95|0.89|46370000|45870000|2018-01-24|15/12/2017|0.86|0.83|46650000|39550000
2022-04-23 17:28:10|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|578.09M|578090000|33.45|58,951|7.66%|28.89-38.6|33.39-34.21|34.22|17282360|1.12|11.40|118.89M|118890000|2.93|0.20|0.60%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0085|0.0683|0.0726|0.2306|0.0374|14.6765|2.8242|2022-07-29|15/06/2022||0.8225||57110000|2022-04-29|15/03/2022||0.7975||55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000|2020-05-05|15/03/2020|0.07|0.54|46070000|45950000|2020-01-29|15/12/2019|0.64|0.63|46440000|45540000||2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|2018-04-27|15/03/2018|0.55|0.58|38610000|39400000|2018-01-26|15/12/2017|0.57|0.47|47050000|38590000|2017-10-27|15/09/2017|0.56|0.46|46320000|36610000
2022-04-23 17:28:14|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|765.62M|765620000|25.78|91,114|-1.57%|23.86-44.5|25.39-26.28|26.08|29698361|0.38|8.34|56.98M|56980000|3.15|N/A|N/A|Aug 12, 2022|2022-08-12||||||||||22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2022-04-23 17:28:17|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|166|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|383.48M|383480000|8.08|530,315|-69.85%|7.74-31.39|7.89-8.21|8.09|47459867|-|-|-|-|-3.65|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.193|0.751|-1|-3.6948|-0.7614|-1.055|2.1433|2022-08-12|15/06/2022||-1.08||0.00|2022-05-13|15/03/2022||-1.05||0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000||2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000|2020-06-15|15/03/2019|0.15||72010000|||2020-06-03|15/03/2020|0.4177||0.00||||||||
2022-04-23 17:28:22|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|384|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|607.55M|607550000|86.78|14,727|5.76%|78.39-97.57|86.78-88.05|87.41|7000995|0.51|11.32|90.21M|90210000|7.66|2.56|2.95%|Jul 19, 2022|2022-07-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0162|0.0919|0.0501|0.0608|0.0605|12.297|4.3085|2022-07-19|15/06/2022||1.83||43670000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000|2020-04-22|15/03/2020|1.37|1.28|31220000|29900000|2020-01-22|15/12/2019|1.58|1.55|31540000|30500000||2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000||2018-05-09|15/03/2018|1.43||24310000||2018-03-21|15/12/2017|1.18||23320000||2017-11-09|15/09/2017|1.22||23650000|
2022-04-23 17:28:25|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|545.96M|545960000|36.85|101,414|-27.42%|36.47-53.54|36.67-37.27|36.91|14815609|0.54|15.37|509.37M|509370000|2.4|1.00|2.71%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0035|1.7867|0.1287|-0.1146|0.0252|-16.047|1.5262|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000|2020-04-14|15/01/2020|-0.46|-0.07|67990000|81800000|2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000||2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000|2018-04-11|15/01/2018|0.45|0.73|169580000|152400000|2017-12-05|15/10/2017|1.09|0.74|232900000|176700000|2017-09-07|15/07/2017|1.72|0.79|259800000|161150000
2022-04-23 17:28:36|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|589|Hanmi Stock Price Today (HAFC) - Investing.com|746.17M|746170000|24.49|167,592|25.01%|16.67-28.84|24.46-24.92|24.97|30468458|1.08|7.66|131.81M|131810000|3.2|0.88|3.59%|Jul 26, 2022|2022-07-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0135|0.1158|0.108|0.2048|0.0124|15.185|3.2216|2022-07-26|15/06/2022||0.615||53150000|2022-04-26|15/03/2022||0.5733||50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000|2020-04-30|15/03/2020|0.08|0.3|50200000|49230000|2020-01-28|15/12/2019|0.1|0.44|50650000|51280000||2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|2018-04-24|15/03/2018|0.46|0.53|50990000|54450000|2018-01-23|15/12/2017|0.48|0.48|54030000|55180000|2017-10-17|15/09/2017|0.46|0.46|53740000|53430000
2022-04-23 17:28:43|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|515.41M|515410000|2.910|4,219,013|-45.2%|2.86-5.86|2.89-2.97|2.96|177117186|1.33|-|-42,420,000|-42420000|-0.58|0.54|17.59%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0201|-0.8104|-0.1475|0.0523|0.3285|1.4928|58.5183|2022-07-28|15/06/2022||0.1967||24690000|2022-04-28|15/03/2022||0.4133||24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000|2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000|2020-02-20|15/12/2019|0.29|0.2|17510000|15190000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000||2018-04-26|15/03/2018|-0.31|0.35|24790000||2018-02-08|15/12/2017|-0.12|0.42|26540000|21550000|2017-10-26|15/09/2017|-0.12|0.43|30720000|24680000
2022-04-23 17:28:47|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|328|Bank of Marin Stock Price Today (BMRC) - Investing.com|525.52M|525520000|32.97|43,675|-7.18%|30.69-39.65|32.44-33.16|32.97|15939448|0.74|14.17|65.82M|65820000|2.33|0.96|2.91%|Jul 25, 2022|2022-07-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0103|0.5288|0.0643|0.0588|0.0236|17.1127|7.4864|2022-07-25|15/06/2022||0.66||33080000|2022-04-25|15/03/2022||0.625||33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000|2020-04-20|15/03/2020|0.53|0.51|27240000|25950000|2020-01-27|15/12/2019|0.66|0.62|26210000|26150000||2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|2018-04-23|15/03/2018|0.455|0.9|24130000|23680000|2018-01-22|15/12/2017|0.315|0.43|22130000|20300000|2017-10-23|15/09/2017|0.415|0.40|20850000|19030000
2022-04-23 17:28:51|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1600|Verso Corp Stock Price Today (VRS) - Investing.com|786.88M|786880000|26.99|377,507|79.93%|14.56-27.29|26.99-27.01|26.95|29154580|1.88|151.49|1.28B|1280000000|0.18|0.40|1.48%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2022-04-23 17:28:55|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|2.56B|2560000000|25.46|768,107|67.61%|11.22-29.26|25.27-27.11|26.67|100530599|1.72|102.35|7.24B|7240000000|0.25|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0037|-0.3998|0.0475|0.3505|0.0261|7.5112|0.4085|2022-07-27|15/06/2022||0.6299||2090000000|2022-05-02|15/03/2022||0.123||1870000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000|2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000|2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000||2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|2018-04-26|15/03/2018|0.39|-0.05|1540000000|1440000000|2018-02-22|15/12/2017|0.28|0.12|1590000000|1420000000|2017-11-01|15/09/2017|0.37|0.61|1450000000|1347000000
2022-04-23 17:29:01|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|297|Anika Stock Price Today (ANIK) - Investing.com|321.89M|321890000|22.25|77,526|-48.04%|21.94-48.37|21.94-22.76|22.6|14467010|1.11|79.48|147.8M|147800000|0.28|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0106|3.3051|0.0641|-0.5016|0.0512|27.1412|5.7712|2022-07-27|15/06/2022||-0.2||39150000|2022-05-05|15/03/2022||-0.34||33150000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000|2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000|2020-02-20|15/12/2019|0.28|0.42|29770000|27570000||2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|2018-05-03|15/03/2018|-0.46|0.24|21260000|24340000|2018-02-21|15/12/2017|0.38|0.44|29390000|29850000|2017-10-25|15/09/2017|0.46|0.45|27180000|27560000
2022-04-23 17:29:06|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|705.75M|705750000|14.18|321,109|7.1%|11-15.12|14.05-14.45|14.01|49770534|1.8|-|203.97M|203970000|-0.46|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0233|0.161|0.0448|-0.4547|0.0602|-12.3206|3.8358|2022-08-03|15/06/2022||0.13||75190000|2022-05-04|15/03/2022||-0.28||54480000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000|2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000|2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000||2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|2018-05-01|15/03/2018|0.06|0.05|74030000|70910000|2018-02-26|15/12/2017|0.12|0.06|70320000|68400000|2017-10-31|15/09/2017|0.36|0.31|81400000|80140000
2022-04-23 17:29:09|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.53B|1530000000|11.07|434,866|-31.83%|9.12-17.28|11.05-11.21|11.29|138205783|0.82|848.28|611.2M|611200000|0.01|5.00|45.17%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0456|1.8837|0.0059|-0.1094|-0.0149|23.6884|1.71|2022-08-11|15/06/2022||0.1841||185300000|2022-05-12|15/03/2022||0.1459||175070000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000|2020-05-05|15/03/2020|0.16|0.1|361600000|355250000|2020-02-20|15/12/2019|0.13|0.09|352400000|365320000||2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|2018-05-10|15/03/2018|0.16|0.15|366200000|349910000|2018-03-21|15/12/2017|0.19|0.11|358100000|355270000|2017-11-13|15/09/2017|0.11|0.08|391800000|390490000
2022-04-23 17:29:14|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|759|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|608.12M|608120000|31.67|70,538|-13.71%|29.78-41.47|31.67-32.78|32.75|19201875|1.02|9.44|92.25M|92250000|3.35|1.40|4.42%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0023|-0.0905|0.037|0.1415|0.0023|24.0527|1.8888|2022-07-25|15/06/2022||0.75||45490000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000|2020-04-21|15/03/2020|0.138|0.13|43890000|42670000|2020-01-21|15/12/2019|0.143|0.15|42360000|44390000||2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|2018-04-23|15/03/2018|0.153|0.16|44000000|44420000|2018-01-22|15/12/2017|0.1289|0.12|43550000|43720000|2017-10-23|15/09/2017|0.131|0.12|44040000|43470000
2022-04-23 17:29:18|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|555.87M|555870000|74.89|54,926|8.44%|57.76-86.82|74.74-77.58|77.9|7422523|1.5|14.97|955.16M|955160000|5|1.20|1.60%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|33|-0.0024|0.0018|-0.2653|-1.2377|0.0206|1.4386|0.4736|2022-08-09|15/06/2022||1.48||257270000|2022-05-04|15/03/2022||0.285||234420000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000|2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000|2020-02-25|15/12/2019|1.51|1.29|245150000|252440000||2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|2018-05-01|15/03/2018|-1.25|-1.79|224000000|230600000|2018-02-27|15/12/2017|1.38|1.42|244730000|248100000|2017-11-07|15/09/2017|1.96|1.60|240100000|247400000
2022-04-23 17:29:20|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16000|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|1.78B|1780000000|10.03|186,341|-27.21%|8.71-16.49|9.95-10.18|10.18|177393831|-|57.63|5.44B|5440000000|0.17|0.40|3.99%|Aug 03, 2022|2022-08-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.2307|-2.1285|0.0477|-19.1566|-0.0342|38.3722|0.4533|2022-08-03|15/06/2022||0.1881||1520000000|2022-05-04|15/03/2022||0.1045||1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000|2020-09-02|15/06/2020|-0.0486||1110000000||2020-05-13|15/03/2020|8.09||1690000000||||||||||
2022-04-23 17:29:24|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|725.72M|725720000|8.710|942,894|37.38%|5.85-9.82|8.55-9.07|8.94|83320204|1.09|16.84|1.46B|1460000000|0.52|0.24|2.76%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.03|0.0278|0.0643|-2.9676|-0.0141|8.5676|0.5952|2022-07-28|15/06/2022||0.19||370400000|2022-05-02|15/03/2022||0.19||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000|2020-05-08|15/03/2020|0.06|0.08|382700000|328650000|2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000||2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|2018-04-26|15/03/2018|0.13|0.01|350500000|336050000|2018-01-31|15/12/2017|0.14|0.11|359600000|353600000|2017-10-26|15/09/2017|0.18|-0.08|339000000|344400000
2022-04-23 17:29:27|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|446.08M|446080000|10.980|598,510|-5.43%|6.85-33.097|10.65-11.41|11.36|40627042|-|-|19.16M|19160000|-2.29|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|15|-0.0529|0.0366|1.3445|1.9657|0.4396|-5.0367|38.4514|2022-05-18|15/03/2022||-0.6107||3850000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000||2020-05-13|15/03/2020|-0.81|-0.75|750000||2020-03-05|15/12/2019|-0.71|-0.84|0.00||2019-11-14|15/09/2018|-0.48|||||2019-08-26|15/06/2018|-0.4||||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-06-21|15/03/2018|-0.35||||2019-06-21|15/12/2018|-1.76||||2019-05-29|15/03/2019|-0.31||0.00||||
2022-04-23 17:29:32|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|465.2M|465200000|25.00|102,995|-12.22%|22.87-36.26|24.85-25.89|25.63|18607856|2.24|36.02|1.11B|1110000000|0.69|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0266|-0.3222|0.0598|1.1498|0.0377|56.1439|0.57|2022-08-09|15/06/2022||0.26||300000000|2022-05-10|15/03/2022||0.23||293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000|2020-05-08|15/03/2020|0.31|0.18|300980000|283210000|2020-03-06|15/12/2019|0.12|0.6|295470000|319970000||2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|2018-05-08|15/03/2018|0.24|0.22|285940000|275180000|2018-03-21|15/12/2017|0.0382|0.07|265630000|248760000|2017-11-02|15/09/2017|0.16|0.18|251900000|250240000
2022-04-23 17:29:36|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|639|Re Max Holding Stock Price Today (RMAX) - Investing.com|787.6M|787600000|25.11|150,469|-30.27%|25.06-37.92|25.06-25.56|25.61|31365794|1.4|-|402M|402000000|-0.83|0.92|3.66%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0067|0.0506|0.1061|0.0571|0.0865|21.8206|5.6445|2022-08-04|15/06/2022||0.695||93930000|2022-04-28|15/03/2022||0.5367||89500000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000|2020-05-06|15/03/2020|0.39|0.4|70270000|70260000|2020-02-20|15/12/2019|0.47|0.46|68190000|68420000||2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|2018-05-03|15/03/2018|0.49|0.39|52640000|50520000|2018-02-22|15/12/2017|0.47|0.46|49500000|49200000|2017-11-04|15/09/2017|0.26|0.51|49380000|50010000
2022-04-23 17:29:42|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|471.83M|471830000|11.36|329,071|-47.94%|10.98-28.9|11.28-11.93|11.84|41534148|1.63|-|626.07M|626070000|-0.85|1.12|9.86%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0115|0.95|0.2411|-1.1129|0.2749|18.3839|1.8421|2022-08-03|15/06/2022||0.4823||90800000|2022-05-04|15/03/2022||0.42||91130000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000|2020-06-04|15/03/2020|0.06|0.06|72140000|72140000|2020-02-24|15/12/2019|0.8|0.99|267240000|202110000||2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|2018-05-02|15/03/2018|0.08|0.05|128410000|136830000|2018-02-16|15/12/2017|2.7|0.27|438240000|450100000|2017-11-02|15/09/2017|0.7|0.34|125260000|101920000
2022-04-23 17:29:47|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|710.32M|710320000|18.24|159,418|1.67%|17.57-21.66|18.22-18.48|18.47|38942931|1.04|20.86|136.86M|136860000|0.87|0.95|5.21%|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.001|0.629|0.0274|0.7775|0.0123|63.3139|6.1983|2022-06-10|15/04/2022||0.2311||35340000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000|2020-06-08|15/04/2020|0.07|0.14|31280000|33970000|2020-03-09|15/01/2020|0.12|0.21|34350000|30160000|2019-12-18|15/10/2019|0.08|0.19|34290000|34050000||2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000|2018-03-09|15/01/2018|0.12|0.12|32990000|28640000|2017-12-21|15/10/2017|0.01|0.09|32730000|29980000|2017-09-14|15/07/2017|0.01|0.14|31870000|29200000
2022-04-23 17:29:50|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|523.91M|523910000|41.13|38,668|-3.25%|39.65-65.42|40.96-41.75|40.93|12737859|1.52|65.09|750.85M|750850000|0.63|0.40|0.97%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0157|1.7736|0.0994|0.0304|0.0278|15.3555|0.731|2022-07-28|15/06/2022||0.7129||212670000|2022-04-27|15/03/2022||0.5514||201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000|2020-04-30|15/03/2020|0.3|0.3|177210000|177000000|2020-02-27|15/12/2019|0.9|0.24|195000000|151000000||2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000||2018-04-26|15/03/2018|0.65||176900000||2018-02-23|15/12/2017|0.62||194800000||2017-10-25|15/09/2017|0.61||174200000|
2022-04-23 17:29:53|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|740.86M|740860000|3.43|1,287,412|-62.8%|3.26-12.43|3.38-3.55|3.44|215994036|-|-|9.26M|9260000|-0.51|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0257|0.2398|-0.0562|-0.1615|1.2979|-38.7729|877.02|2022-08-11|15/06/2022||-0.16||1620000|2022-05-04|15/03/2022||-0.1514||920000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000||2020-05-12|15/03/2020|0.05||308000||2020-03-30|15/12/2019|0.05||||||||||||
2022-04-23 17:29:57|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|886|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|614.7M|614700000|27.57|89,769|-0.65%|22.5-30.6|27.56-28.38|28.11|22296085|0.87|7.72|156.58M|156580000|3.57|1.16|4.21%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0138|-0.2295|0.0171|0.7194|0.0468|21.753|2.3164|2022-07-28|15/06/2022||0.8475||72740000|2022-04-28|15/03/2022||0.8575||71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000|2020-04-23|15/03/2020|0.06|0.55|64220000|65960000|2020-01-23|15/12/2019|0.51|0.64|69160000|69470000||2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|2018-04-26|15/03/2018|0.08|0.48|54790000|55180000|2018-01-25|15/12/2017|0.33|0.59|57500000||2017-10-26|15/09/2017|0.1|0.57|58650000|
2022-04-23 17:30:02|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|612|First Community Bancshares Stock Price Today (FCBC) - Investing.com|459.83M|459830000|27.38|24,568|-4.47%|26.82-36.73|27.23-28.11|27.84|16794260|0.54|9.33|69.55M|69550000|2.94|1.08|3.94%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0032|0.0374|0.0499|0.2022|0.0016|16.3535|3.4326|2022-07-26|15/06/2022||0.59||33630000|2022-04-26|15/03/2022||0.57||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000|2020-05-11|15/03/2020|0.5|0.5|35230000|33760000|2020-02-04|15/12/2019|0.54|0.52|31370000|28920000||2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|2018-04-24|15/03/2018|0.51|0.49|29480000|28930000|2018-01-23|15/12/2017|0.07|0.45|31710000|29700000|2017-10-24|15/09/2017|0.45|0.42|31180000|29170000
2022-04-23 17:30:07|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1045|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|884.13M|884130000|44.23|21,728|-1.54%|42.69-57.62|44.14-44.56|44.41|19989375|0.64|9.46|174.55M|174550000|4.68|1.364|3.08%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0031|0.1873|0.1871|0.3335|0.0601|15.0109|2.8255|2022-07-22|15/06/2022||0.805||70150000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66000000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000|2020-04-23|15/03/2020|1.28|1.22|103270000|100250000|2020-01-24|15/12/2019|1.23|0.84|74050000|67150000||2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|2018-04-19|15/03/2018|1.32|1.21|95490000|84100000|2018-01-26|15/12/2017|1.32|0.49|66540000|46420000|2017-10-20|15/09/2017|0.51|0.45|64100000|44050000
2022-04-23 17:30:11|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|827.1M|827100000|8.050|1,134,892|75%|4.44-8.645|8.035-8.28|8.24|102744913|1.28|21.98|140.83M|140830000|0.37|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|-0.0062|0.1034|0.4893|-0.2575|1.8858|-4.7706|3.75|2022-08-10|15/06/2022||0.1633||48570000|2022-05-11|15/03/2022||0.138||43130000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000|2020-05-11|15/03/2020|0.1|0.09|29140000|31460000|2020-03-16|15/12/2019|0.07|0.1|30120000|29400000||2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00||2018-05-09|15/03/2018|-0.06|-0.06|0.00||2018-03-14|15/12/2017|-0.06|-0.06|500000||2017-11-08|15/09/2017|-0.05|-0.06|0.00|
2022-04-23 17:30:15|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|487.09M|487090000|9.53|325,536|-41.85%|9.19-17.62|9.48-9.81|9.88|51111164|1.32|5.32|4.64B|4640000000|1.79|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0116|-0.0398|-0.0476|-0.5822|0.0019|0.5618|0.2115|2022-08-10|15/06/2022||0.3884||1130000000|2022-05-11|15/03/2022||0.1699||1110000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000|2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000|2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000||2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|2018-05-09|15/03/2018|-0.24|0.24|1030000000|1060000000|2018-02-27|15/12/2017|0.55|0.51|1190000000|1386000000|2017-11-09|15/09/2017|0.47|0.73|1200000000|1546000000
2022-04-23 17:31:21|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|648.89M|648890000|11.59|563,736|-35.07%|8.12-20.09|11.34-11.64|11.6|55987327|2.08|-|116.67M|116670000|-0.81|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0014|0|0.0935|1.7802|-0.0109|-15.4114|9.9196|2022-08-04|15/06/2022||||51700000|2022-05-05|15/03/2022||||48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000|2020-05-07|15/03/2020|-0.59||33110000|37500000|2020-02-27|15/12/2019|-0.7||36630000|42900000||2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000|2018-05-03|15/03/2018|0.26||53780000|59800000|2018-02-27|15/12/2017|-1.27||53680000|51230000|2017-11-02|15/09/2017|0.31||64050000|44640000
2022-04-23 17:31:25|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|656.65M|656650000|32.34|108,200|31.52%|22.14-33.68|30.74-32.45|32.37|20304722|0.72|13.24|-|-|2.44|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy|||Strong Buy|||Strong Buy|||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2022-04-23 17:31:29|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|6900|Fossil Stock Price Today (FOSL) - Investing.com|525.89M|525890000|10.28|973,904|-16.76%|7.83-20|10.23-10.74|10.66|51156552|1.46|21.89|1.87B|1870000000|0.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0071|-0.5127|0.0155|0.1176|0.0372|8.1135|0.6126|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000|2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000|2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000||2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000|2018-02-13|15/12/2017|0.64|0.4|920800000|889600000|2017-11-07|15/09/2017|-0.03|-0.26|596800000|649870000|2017-08-08|15/06/2017|-0.48|-0.46|596800000|617900000
2022-04-23 17:31:34|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|533.91M|533910000|33.70|50,280|7.7%|28.52-40.01|33.7-34.37|34.13|15843066|1.01|9.52|94.84M|94840000|3.54|1.24|3.68%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0067|0.1322|0.0856|0.0286|0.021|12.667|3.2391|2022-07-19|15/06/2022||0.764||43230000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000|2020-04-21|15/03/2020|0.65|0.46|36870000|36170000|2020-01-21|15/12/2019|0.81|0.65|38480000|36340000||2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|2018-04-17|15/03/2018|0.66|0.56|34580000|32950000|2018-01-16|15/12/2017|0.48|0.50|32910000|33150000|2017-10-17|15/09/2017|0.51|0.48|33250000|32330000
2022-04-23 17:31:39|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|538.61M|538610000|16.15|107,102|-10.33%|15.31-20.35|16.05-16.32|16.39|33350311|1.34|51.13|326.41M|326410000|0.32|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0054|0.0149|0.0273|0.1346|0.0223|50.8027|2.1876|2022-08-03|15/06/2022||0.12||74700000|2022-05-25|15/03/2022||0.285||92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000|2020-06-01|15/03/2020|0.01|0.17|88370000|87970000|2020-02-06|15/12/2019|0.28|0.42|100470000|117770000||2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|2018-05-24|15/03/2018|0.34|0.19|102580000|96220000|2018-02-08|15/12/2017|0.24|0.17|92660000|69950000|2017-10-23|15/09/2017|0.15|0.14|61630000|68070000
2022-04-23 17:31:47|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|763|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|961.48M|961480000|27.99|139,898|58.05%|17.56-36.72|27.97-29.36|29.6|34350822|1.4|9.03|221.35M|221350000|3.1|0.24|0.84%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0941|0.4844|0.0389|0.5165|-0.0463|26.0079|2.3863|2022-07-29|15/06/2022||0.4933||74280000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000|2020-04-28|15/03/2020|0.09|0.16|71140000|62570000|2020-01-30|15/12/2019|0.26|0.22|67230000|64350000||2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000||2018-09-21|15/06/2017|0.08||84430000||2018-08-02|15/03/2017|0.05||77240000||2018-08-02|15/03/2018|0.07||85880000|
2022-04-23 17:31:52|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|545.28M|545280000|15.05|101,663|3.22%|14.6-19.33|14.95-15.52|15.57|36231146|1.22|9.26|83.56M|83560000|1.63|1.00|6.42%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0001|-0.1658|0.1978|-0.1316|-0.0117|10.6897|5.0555|2022-07-22|15/06/2022||0.46||27840000|2022-05-04|15/03/2022||0.43||26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000|2020-04-15|15/03/2020|0.46|0.52|28800000|31050000|2020-02-14|15/12/2019|0.56|0.56|31400000|37000000||2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|2018-04-20|15/03/2018|0.37|0.55|30700000|35750000|2018-02-16|15/12/2017|0.52|0.55|62170000|35070000|2017-10-18|15/09/2017|0.52|0.56|58220000|38120000
2022-04-23 17:31:56|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|738.11M|738110000|203.00|6,581|-10.9%|197.62-260|203-204.88|204.9|3636020|1.04|4.09|824.09M|824090000|49.69|0.36|0.18%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|21|0.017|0|0|-1.1713|0.2976|4.3516|2.6562|2022-05-11|15/03/2022|||||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000||2020-05-11|15/03/2020|-0.58||52490000||2020-02-28|15/12/2019|10.38||65610000||2019-11-07|15/09/2019|5.76||173200000|||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000||2018-05-09|15/03/2018|7.39||151900000||2018-02-28|15/12/2017|6.19||633400000||2017-11-03|15/09/2017|6||155800000||2017-08-04|15/06/2017|7.01||161800000|
2022-04-23 17:32:00|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2362|Titan Machinery Stock Price Today (TITN) - Investing.com|577.26M|577260000|25.91|178,908|4.35%|23.83-38.58|25.49-26.97|26.52|22279476|1.64|8.86|-|-|2.93|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0257|-0.4497|0.0538|0.5821|0.0255|-10.0776|0.2612|2022-05-26|15/04/2022||0.58||421850000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000|2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000|2020-03-26|15/01/2020|0.02|0.01|350960000|362380000|2019-11-26|15/10/2019|0.44|0.47|360940000|373650000||2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000|2018-03-29|15/01/2018|-0.1|-0.15|339610000|315070000|2017-11-30|15/10/2017|0.2|0.05|330340000|305110000|2017-08-31|15/07/2017|-0.04|-0.06|268870000|291520000
2022-04-23 17:32:03|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|1027|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|993.58M|993580000|23.60|1,044,288|72.26%|13.21-26|23.37-24.68|24.02|42100934|0.84|5.52|547.13M|547130000|4.27|2.68|11.36%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|25|-0.0202|0.0522|0.0084|0.8966|0.0913|18.0588|2.112|2022-08-10|15/06/2022||0.9289||88770000|2022-05-04|15/03/2022||0.9793||91880000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000|2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000|2020-02-25|15/12/2019|0.07|0.09|63450000|62440000||2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|2018-05-08|15/03/2018|0.02|-0.01|55820000|56680000|2018-02-27|15/12/2017|0.07|-0.01|59340000|56860000|2017-11-01|15/09/2017|0.07|-0.31|51160000|47560000
2022-04-23 17:32:08|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|377.32M|377320000|14.23|129,605|-41.34%|14-27.7|14.15-15.1|14.88|26516108|1.56|-|522.33M|522330000|-0.99|0.40|2.81%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0096|0.7369|0.0281|-2.6083|0.0228|32.9|1.4674|2022-06-08|15/04/2022||-0.0059||122270000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000|2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000|2020-03-04|15/01/2020|0.14|0.26|161650000|170140000|2019-12-04|15/10/2019|0.26|0.14|170270000|167560000||2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000|2018-03-07|15/01/2018|0.66|-0.08|133730000|124630000|2017-12-06|15/10/2017|-0.07|-0.16|121600000|139100000|2017-09-03|15/07/2017|0.31|0.29|147800000|150570000
2022-04-23 17:32:13|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|547.05M|547050000|14.92|693,182|-23.01%|14.63-20.51|14.91-15.3|15.3|36665805|1.19|4.34|60.04M|60040000|3.44|1.56|10.16%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0022|-0.0884|0.04|-0.3068|-0.0062|14.6533|10.3248|2022-08-03|15/06/2022||0.42||26110000|2022-04-27|15/03/2022||0.4455||24210000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000|2020-05-06|15/03/2020|0.51|0.52|17720000|19270000|2020-02-06|15/12/2019|0.66|0.46|16200000|18600000||2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|2018-05-02|15/03/2018|0.54|0.2|13600000|18040000|2018-02-21|15/12/2017|0.2|0.19|14070000|15990000|2017-11-01|15/09/2017|0.19|0.56|23100000|15190000
2022-04-23 17:32:17|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|430.92M|430920000|36.71|67,560|-29.25%|33.65-55.23|36.35-37.93|37.74|11738546|1.16|9.50|1.78B|1780000000|3.86|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0187|0.0906|0.0348|0.1222|0.0142|13.4428|0.3131|2022-08-09|15/06/2022||1.06||449660000|2022-05-10|15/03/2022||0.9||432200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000|2020-05-12|15/03/2020|0.75|0.74|351730000|337890000|2020-03-03|15/12/2019|0.93|0.93|365270000|365660000||2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|2018-05-08|15/03/2018|0.85|0.73|320520000|306190000|2018-03-01|15/12/2017|0.57|0.39|295800000|275200000|2017-11-07|15/09/2017|0.51|0.41|269600000|247500000
2022-04-23 17:32:21|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|582.98M|582980000|17.61|167,584|26.42%|13.28-20.16|17.6-18.09|18.12|33104806|0.96|8.40|760.31M|760310000|2.1|0.56|3.18%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0079|0.473|0.0178|0.2697|0.0138|19.2315|0.7762|2022-07-21|15/05/2022||0.435||213120000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000|2020-04-02|15/02/2020|0.27|0.12|168050000|168080000|2020-01-02|15/11/2019|0.39|0.31|184510000|185500000||2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|2018-04-04|15/02/2018|0.14|0.17|172410000|170490000|2018-01-03|15/11/2017|0.33|0.19|156700000|145630000|2017-10-04|15/08/2017|0.12|0.16|141200000|142690000
2022-04-23 17:32:25|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|335.66M|335660000|9.84|787,090|-45.84%|7.92-23.33|9.55-10.9|10.64|34111508|-0.02|-|211.95M|211950000|-1.61|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|25|-0.003|0.1183|-0.0016|-1.272|0.0237|-5.3395|0.79|2022-08-11|15/06/2022||-0.3426||63680000|2022-05-12|15/03/2022||-0.3045||55560000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000|2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000|2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000||2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|2018-05-10|15/03/2018|0.01|-0.24|43020000|33700000|2018-03-16|15/12/2017|-0.42|-0.28|38890000|37380000|2017-11-27|15/09/2017|-0.41|-0.24|38940000|39670000
2022-04-23 17:32:32|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|883|First Financial Indiana Stock Price Today (THFF) - Investing.com|547.35M|547350000|43.89|79,174|1.04%|37.69-47.1|43.8-44.64|44.85|12470926|0.69|10.96|98.84M|98840000|4|1.16|2.64%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0027|0.0766|0.0181|0.0762|0.0136|14.0845|3.1223|2022-07-26|15/06/2022||1.12||48020000|2022-04-26|15/03/2022||1.04||47100000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000|2020-04-29|15/03/2020|0.89|0.64|45450000|46950000|2020-02-06|15/12/2019|1.05|0.99|49800000|46900000||2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|2018-04-24|15/03/2018|0.73|0.76|35580000|36800000|2018-02-06|15/12/2017|0.73|0.71|37650000|37520000|2017-10-24|15/09/2017|0.21|0.70|37350000|36650000
2022-04-23 17:32:36|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|515,902|29.23%|25.83-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|Jul 27, 2022|2022-07-27||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2022-04-23 17:32:40|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (MGI) - Investing.com|997.44M|997440000|10.36|5,305,650|49.49%|5.06-12.36|10.3-10.48|10.28|96278259|1.33|-|1.28B|1280000000|-0.44|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0468|0.019|0.0014|-0.3683|-0.0006|17.0685|0.5409|2022-08-05|15/06/2022||0.16||331650000|2022-05-06|15/03/2022||0.105||316550000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000|2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000|2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000||2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|2018-05-08|15/03/2018|0.15|0.26|380000000|386340000|2018-03-16|15/12/2017|0.26|0.25|408200000|404680000|2017-10-27|15/09/2017|0.24|0.27|397800000|418840000
2022-04-23 17:32:44|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|730.89M|730890000|4.820|1,944,518|9.79%|2.88-6.7|4.81-5.12|5.01|151636674|2.86|-|674.73M|674730000|-0.41|N/A|N/A|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|36|4|33|0.0242|1.0032|0.128|-0.2731|0.0314|-1.3724|1.8079|2022-07-25|15/06/2022||-0.1196||175910000|2022-04-25|15/03/2022||-0.2086||142710000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000|2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000|2020-02-24|15/12/2019|0.05|0.02|170750000|169820000||2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|2018-04-23|15/03/2018|-0.02|-0.05|164260000|144120000|2018-02-19|15/12/2017|-0.01|-0.01|163270000|159000000|2017-10-23|15/09/2017|0.02|0.02|163300000|168200000
2022-04-23 17:32:47|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|694.17M|694170000|6.110|443,459|-10.67%|4.515-9.87|6.02-6.17|6.2|113612846|1.07|-|1.28B|1280000000|-1.43|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0199|0.3907|0.0309|-1.9154|0.0512|256.9209|1.9715|2022-08-04|15/06/2022||-0.0437||310850000|2022-05-05|15/03/2022||-0.0284||295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000|2020-04-30|15/03/2020|0.23|0.06|325660000|325310000|2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000||2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|2018-05-03|15/03/2018|-0.07|-0.01|356040000|354660000|2018-03-01|15/12/2017|-0.04|0.00|356360000|356700000|2017-11-02|15/09/2017|0.0005|0.16|363330000|365020000
2022-04-23 17:32:51|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3945|Universal Electronics Stock Price Today (UEIC) - Investing.com|384.77M|384770000|30.03|56,960|-46.02%|29.28-59.33|29.67-30.34|30.04|12812978|1.12|89.47|601.59M|601590000|0.34|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0038|0.0447|0.0837|0.0442|0.0687|17.4252|0.977|2022-08-04|15/06/2022||0.645||145990000|2022-05-05|15/03/2022||0.49||139660000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000|2020-05-07|15/03/2020|0.81|0.81|151960000|168220000|2020-02-20|15/12/2019|0.9|0.83|174780000|178970000||2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|2018-05-03|15/03/2018|0.62|0.65|170550000|171820000|2018-02-22|15/12/2017|0.6|0.6|181150000|175360000|2017-11-02|15/09/2017|0.81|0.85|175700000|182330000
2022-04-23 17:32:54|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.04B|1040000000|29.20|371,948|23.05%|17.43-52.43|28.26-30.38|30|35514613|-|5.29|344.77M|344770000|5.52|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|11|4|9|-0.2339|8.7076|2.1435|20.157|1.3058|-9.4189|1.19|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00||2020-07-20|15/03/2019|-0.16||||2020-07-20|15/12/2019|-0.84||||2020-06-03|15/03/2020|-0.415||0.00||||||||||
2022-04-23 17:32:59|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|430.64M|430640000|29.92|233,357|37.12%|20.27-88.88|29.36-32.32|30.81|14393133|2.35|3.16|298.3M|298300000|9.48|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|0.0346|0.6272|0.2929|-0.7836|0.7925|-1.3384|0.6641|2022-08-10|15/06/2022||0.55||56850000|2022-05-10|15/03/2022||0.485||54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000|2020-05-11|15/03/2020|0.95||45000000||2020-03-25|15/12/2019|-0.49||55700000|||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000||2018-05-08|15/03/2018|-2.97||35700000||2018-03-14|15/12/2017|3.69||116900000||2017-11-08|15/09/2017|-1.15||50300000|
2022-04-23 17:33:02|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|299.57M|299570000|1.380|2,209,281|-81.55%|1.25-9.87|1.34-1.46|1.38|217076712|-|-|11.8M|11800000|-1.09|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0207|-0.0313|0.0068|0.196|0.1085|-4.6633|28.955|2022-05-12|15/03/2022||-0.23||23400000|2022-03-02|15/12/2021|-0.23|-0.23|22600000|22000000|2021-12-01|15/09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000||2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000|||||||||||
2022-04-23 17:33:07|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|861.37M|861370000|37.84|160,854|23.7%|27.69-48.66|37.72-39.64|39.33|22763572|1.15|9.78|732.39M|732390000|3.87|1.40|3.70%|May 26, 2022|2022-05-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0342|0.113|0.0138|0.9254|0.0565|29.9712|1.0826|2022-05-26|15/04/2022||-0.09||111000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000|2020-03-26|15/01/2020|0.15|0.21|190980000|185000000|2019-11-26|15/10/2019|0.82|1.03|205620000|220000000||2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000|2018-03-29|15/01/2018|0.52|0.26|149210000|132600000|2017-11-21|15/10/2017|1.04|0.73|190690000|174500000|2017-08-24|15/07/2017|0.43|0.31|128800000|135920000
2022-04-23 17:33:15|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|450.8M|450800000|14.91|375,912|-23.69%|13.78-26.12|14.85-15.38|15.45|30234979|2|3.15|2.17B|2170000000|4.73|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0065|-0.2177|0.0311|-0.3321|0.0665|4.8648|0.2588|2022-07-28|15/06/2022||1.31||586600000|2022-04-28|15/03/2022||1.05||489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000|2020-04-30|15/03/2020|0.35|0.32|489410000|480900000|2020-01-30|15/12/2019|0.09|0.08|417800000|409300000||2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|2018-05-02|15/03/2018|0.32|0.16|455180000|439030000|2018-02-06|15/12/2017|0.2563|-0.02|372490000|340190000|2017-11-14|15/09/2017|1.08|0.54|672980000|639440000
2022-04-23 17:33:19|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|1.08B|1080000000|12.900|375,051|-33.2%|12.45-21.29|12.77-13.31|13|83679478|-|-|261.65M|261650000|-0.33|1.42|11.01%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0066|0.0484|0.0201|0.2015|0.0346|20.5497|9.8033|2022-05-04|15/03/2022||0.36||29000000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000|2020-01-29|15/12/2019|0.15|0.12|20690000|17300000|2019-10-23|15/09/2019|0.11|0.09|14050000|14900000||2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|2018-04-25|15/03/2018|0.16|0.18|22630000|25300000|2018-01-31|15/12/2017|0.1701|0.17|22700000|66000000|2017-10-25|15/09/2017|0.13|0.20|20780000|60300000|2017-07-26|15/06/2017|0.14|0.20|20590000|62100000
2022-04-23 17:33:24|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|512|Arrow Stock Price Today (AROW) - Investing.com|499.38M|499380000|31.21|20,098|-7.31%|31.11-38.24|31.2-32.07|32|16000580|0.64|10.06|73.44M|73440000|3.1|1.08|3.44%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|27|0.0071|0.0788|0.0747|0.0161|0.0178|12.6541|4.1889|2022-07-25|15/06/2022||0.7||34250000|2022-04-26|15/03/2022||0.71||34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000|2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000|2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000||2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|2018-04-23|15/03/2018|0.61|0.57|27290000|26430000|2018-01-19|15/12/2017|0.58|0.52|28890000||2017-10-19|15/09/2017|0.53|0.50|28740000|26440000
2022-04-23 17:33:31|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|664.83M|664830000|55.53|36,846|-4.26%|40.82-60.9|55.53-57.08|57.22|11972368|1.28|5.02|645.41M|645410000|11.06|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.04|0.3564|0.0773|0.7656|0.0392|24.1261|0.6391|2022-08-08|15/06/2022||0.8144||174740000|2022-05-03|15/03/2022||0.5667||170490000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000|2020-04-30|15/03/2020|0.67|0.42|173480000|167690000|2020-02-20|15/12/2019|0.75|0.61|186930000|184580000||2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|2018-05-10|15/03/2018|0.22|0.13|138460000|143230000|2018-02-28|15/12/2017|0.82|-0.34|142260000|145200000|2017-11-02|15/09/2017|0.41|0.34|138690000|143720000
2022-04-23 17:33:35|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|652.77M|652770000|25.80|435,960|-5.01%|22.02-31.23|25.58-26.3|26.43|25301091|1.06|8.13|745.7M|745700000|3.17|1.16|4.50%|Jul 27, 2022|2022-07-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0154|0.0667|-0.001|-0.2221|0.0125|18.2809|0.7836|2022-07-27|15/06/2022||0.77||200850000|2022-04-28|15/03/2022||0.755||197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000|2020-05-11|15/03/2020|0.02|0.02|149770000|149960000|2020-02-04|15/12/2019|0.27|0.26|174570000|174650000||2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|2018-04-26|15/03/2018|0.11|0.13|181420000|181340000|2018-01-24|15/12/2017|0.53|0.38|198500000|201960000|2017-10-26|15/09/2017|0.27|0.43|181300000|193900000
2022-04-23 17:33:39|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2542|PC Connection Stock Price Today (CNXN) - Investing.com|1.31B|1310000000|50.06|44,264|13.9%|40.08-54.79|49.31-53.3|52.49|26260139|0.65|18.88|2.89B|2890000000|2.65|1.32|2.64%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0267|0.0839|0.0097|0.0846|0.0131|15.8036|0.3215|2022-08-04|15/06/2022||0.755||759410000|2022-05-05|15/03/2022||0.6||708090000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000|2020-04-29|15/03/2020|0.56|0.53|711850000|638370000|2020-02-04|15/12/2019|0.83|0.78|716630000|729440000||2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|2018-05-03|15/03/2018|0.42|0.35|624900000|683870000|2018-02-15|15/12/2017|0.54|0.53|762270000|757400000|2017-10-26|15/09/2017|0.49|0.49|729230000|727840000
2022-04-23 17:33:43|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|521.33M|521330000|23.17|31,862|1.05%|21.36-29.5|23-23.67|23.56|22500349|0.86|9.18|97.14M|97140000|2.52|0.48|2.09%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.1552|0.125|0.0525|0.1875|0.0776|17.4963|5.8005|2022-07-27|15/06/2022||0.592||52660000|2022-04-27|15/03/2022||0.506||47240000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000|2020-04-28|15/03/2020|0.37|0.4|23020000|22590000|2020-01-22|15/12/2019|0.45|0.47|22880000|22940000||2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|2018-04-26|15/03/2018|0.34|0.34|16240000||2018-02-28|15/12/2017|0.075||13080000||2017-11-09|15/09/2017|0.23||13670000|
2022-04-23 17:33:47|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.52B|1520000000|34.90|425,515|178.31%|12.48-42.5|34.39-37.61|37.73|43664292|2.94|17.83|579.5M|579500000|1.96|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|31|17.4037|0.4753|-0.0518|-0.114|0.1711|2.9883|6.4032|2022-08-09|15/06/2022||2.61||240800000|2022-05-10|15/03/2022||2.2||216950000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000|2020-05-07|15/03/2020|1.89|1.31|91380000|93190000|2020-02-27|15/12/2019|2.75|1.92|123920000|120320000||2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|2018-05-08|15/03/2018|1.48|1.01|77210000|66720000|2018-03-01|15/12/2017|1.06|0.88|54330000|56330000|2017-11-08|15/09/2017|1.06|0.47|34450000|36550000
2022-04-23 17:33:53|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|625|Financial Institutions Stock Price Today (FISI) - Investing.com|453.02M|453020000|29.55|58,809|-1.4%|27.62-34.43|29.51-30.23|30.05|15330651|1.07|6.18|108.73M|108730000|4.78|1.16|3.96%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|32|0.0126|0.1413|0.1851|0.4145|0.0156|13.6594|2.6922|2022-07-28|15/06/2022||0.8825||51480000|2022-04-27|15/03/2022||0.84||51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000|2020-04-30|15/03/2020|0.05|0.45|43090000|43120000|2020-01-30|15/12/2019|0.622|0.65|42840000|43190000||2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|2018-04-26|15/03/2018|0.6104|0.57|38610000|38500000|2018-01-29|15/12/2017|0.4557|0.51|38750000|29410000|2017-10-24|15/09/2017|0.68|0.50|41970000|28760000
2022-04-23 17:33:56|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|5.28B|5280000000|10.10|294,725|-25.95%|9.11-14.79|10.04-10.44|10.48|522870894|1.27|-|4.8B|4800000000|-1.97|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0083|43.1917|-0.0028|-0.1887|0.0709|-1.7244|4.1165|2022-08-10|15/06/2022||0.1279||1240000000|2022-05-10|15/03/2022||0.1509||1220000000|2022-02-23|15/12/2021|-2.6|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000||2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.26|-0.08|910000000|887040000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000|2017-11-29|15/09/2017|-1.83|0.05|908100000|912100000
2022-04-23 17:34:02|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (LL) - Investing.com|419.8M|419800000|14.04|258,959|-41.96%|13.27-26.5|13.97-14.57|14.52|29900160|2.25|9.94|1.15B|1150000000|1.41|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0239|-1.3594|-0.0092|-0.1323|0.008|4.3579|0.7273|2022-08-02|15/06/2022||0.165||271100000|2022-05-04|15/03/2022||0.135||285700000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000|2020-05-28|15/03/2020|0.42|0.03|267370000|272230000|2020-02-25|15/12/2019|0.57|0.19|273850000|272340000||2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|2018-05-01|15/03/2018|-0.07|-0.04|261770000|259760000|2018-02-27|15/12/2017|0.1|0.09|259860000|264300000|2017-10-31|15/09/2017|-0.66|0.02|257190000|261660000
2022-04-23 17:34:09|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NPTN) - Investing.com|814.33M|814330000|15.23|648,598|34.9%|7.95-16.14|15.21-15.4|15.36|53468777|0.84|-|290.29M|290290000|-0.79|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0172|-0.2831|0.0224|-0.7072|0.009|13.5106|1.2979|2022-08-08|15/06/2022||0.0125||84430000|2022-05-05|15/03/2022||-0.0275||82030000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000|2020-02-27|15/12/2019|0.1|0.1|103360000|97380000||2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000|2017-11-06|15/09/2017|-0.25|-0.31|71120000|69940000
2022-04-23 17:34:14|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|541.95M|541950000|43.51|72,523|57.08%|27.42-49.76|43.29-45.36|44.75|12455839|1.35|136.88|364.91M|364910000|0.32|0.88|2.02%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0145|-1.275|-0.0096|-0.5388|0.0013|16.0376|1.0788|2022-08-04|15/06/2022||0.5667||118440000|2022-04-28|15/03/2022||0.5067||112510000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000|2020-04-30|15/03/2020|0.32|0.06|111560000|108520000|2020-01-30|15/12/2019|0.26|0.23|108450000|123540000||2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|2018-05-03|15/03/2018|-0.1012|0.04|110210000|106000000|2018-02-01|15/12/2017|-0.24|0.03|89690000|100070000|2017-11-16|15/09/2017|-0.3|-0.24|100800000|100190000
2022-04-23 17:34:18|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|403.64M|403640000|8.02|561,482|-61.95%|6.01-23.05|7.79-8.08|8|50329713|1.53|-|3.16M|3160000|-1.35|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0309|0.3438|-0.5549|0.0135|1.7631|-7.83|116.475|2022-08-09|15/06/2022||-0.9933||3690000|2022-05-04|15/03/2022||-1||2280000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00||2020-05-04|15/03/2020|-0.78|-0.82|0.00||2020-03-02|15/12/2019|-0.78|-0.88|0.00|||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48|||2018-05-14|15/03/2018|-0.6|-0.45|||2018-03-12|15/12/2017|-0.41|-0.46|||2017-11-14|15/09/2017|-1.78|-0.40||
2022-04-23 17:34:22|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|61|Annexon Inc Stock Price Today (ANNX) - Investing.com|97.57M|97570000|2.53|489,608|-88.14%|2.06-24.85|2.42-2.57|2.57|38563565|-|-|-|-|-3.4|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3675|0.3155|-1|5.8737|0|-27.45|0|2022-08-15|15/06/2022||-1.05||0.00|2022-05-16|15/03/2022||-0.9982||0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00||2020-07-02|15/03/2019|-0.05||||2020-07-02|15/12/2019|-0.05|||||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05|||||||||
2022-04-23 17:34:28|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|506|CBTX Stock Price Today (CBTX) - Investing.com|706.51M|706510000|28.71|87,110|-9.43%|24.72-32.56|28.63-29.37|29.45|24608462|0.95|19.82|74.59M|74590000|1.45|0.52|1.81%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0637|0.0168|0.0036|0.0762|0.0066|-2.0642|4.87|2022-07-28|15/06/2022||0.3533||37040000|2022-04-28|15/03/2022||0.32||35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000|2020-04-30|15/03/2020|0.3|0.32|36550000|36810000|2020-01-29|15/12/2019|0.5|0.5|37500000|38690000||2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|2018-04-26|15/03/2018|0.37|0.38|32400000|32450000|2018-01-31|15/12/2017|0.3141|0.34|31310000|31890000|2017-12-14|15/09/2017|0.45|0.43|31340000|30930000
2022-04-23 17:34:32|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|172.74M|172740000|6.07|274,880|-63.48%|5.92-19.43|5.92-6.21|6.11|28457749|1.26|-|101.29M|101290000|-0.81|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0172|-0.2902|0.071|0.2253|0.0411|-12.7615|3.3815|2022-08-09|15/06/2022||-0.17||27550000|2022-06-08|15/03/2022||-0.165||27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000|2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000||2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|2018-06-06|15/03/2018|-0.25|-0.31|13500000|14530000|2018-02-05|15/12/2017|-0.21|-0.32|14930000|25470000|2017-11-08|15/09/2017|-0.44|-0.72|11050000|17260000
2022-04-23 17:34:36|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5100|Big 5 Stock Price Today (BGFV) - Investing.com|330.06M|330060000|15.14|920,694|-9.12%|14.29-47.65|14.97-15.95|16.05|21800771|2.79|3.33|1.16B|1160000000|4.55|1.00|6.61%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0031|-0.5322|0.049|-0.8969|0.0498|3.7009|0.2203|2022-08-02|15/06/2022||0.97||294810000|2022-05-03|15/03/2022||0.49||245010000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000|2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000|2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000||2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|2018-05-01|15/03/2018|-0.05|-0.04|234180000|240360000|2018-02-27|15/12/2017|-0.1|0.26|242890000|243200000|2017-10-31|15/09/2017|0.28|0.29|270470000|272280000
2022-04-23 17:34:46|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|652.64M|652640000|30.90|62,426|25.97%|23.8-36.6|30.8-31.5|31.37|21120936|1.39|16.70|103.57M|103570000|1.85|1.80|5.83%|Aug 08, 2022|2022-08-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|4|25|0.0065|0.6609|0.0604|-0.1416|0.0354|-5.4392|6.5696|2022-08-08|15/06/2022||0.16||20720000|2022-05-10|15/03/2022||0.15||20810000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000|2020-05-07|15/03/2020|0.39|0.18|21240000|21810000|2020-03-13|15/12/2019|0.23|0.19|22450000|20960000||2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|2018-05-03|15/03/2018|0.3|0.33|17590000|18510000|2018-03-13|15/12/2017|0.22|0.22|17500000|19380000|2017-11-07|15/09/2017|0.38|0.37|19140000|18010000
2022-04-23 17:34:51|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|481.85M|481850000|33.30|96,229|10.85%|26.11-37.62|32.81-33.91|33.94|14470023|0.67|26.46|280.62M|280620000|1.26|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0073|0.0066|0.0438|0.0473|0.0203|16.3061|2.1742|2022-08-04|15/06/2022||0.6616||76660000|2022-05-03|15/03/2022||0.6652||74980000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000|2020-05-05|15/03/2020|0.61|0.57|69760000|69110000|2020-02-11|15/12/2019|0.78|0.69|70640000|70290000||2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|2018-05-03|15/03/2018|0.59|0.39|70880000|67950000|2018-02-08|15/12/2017|0.63|0.46|78060000|69240000|2017-11-02|15/09/2017|0.43|0.47|67110000|68660000
2022-04-23 17:34:57|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|833.68M|833680000|20.08|364,988|64.46%|9.75-23.99|19.97-21.45|21.25|41518121|1.53|-|371.02M|371020000|-3.15|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0402|1.7196|-0.0799|-0.1438|-0.0294|-132.3736|9.8652|2022-08-15|15/06/2022||-0.565||100100000|2022-05-16|15/03/2022||-0.645||95900000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000|2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000|2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000||2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|2018-05-14|15/03/2018|-0.78|-0.65|91490000|101050000|2018-03-14|15/12/2017|-0.2|-34.56|104450000|135400000|2017-11-08|15/09/2017|-28.55|-33.86|110600000|157640000
2022-04-23 17:35:02|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|506.01M|506010000|85.47|34,022|5.95%|72.06-113.43|85.25-89.31|89.36|5920351|1.09|10.71|938.91M|938910000|7.98|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|4|25|-0.0064|0.284|0.0001|-0.2925|0.094|17.6896|1.0373|2022-05-25|15/04/2022||0.82||182000000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000|2020-03-26|15/01/2020|0.7|0.19|120920000|95600000|2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000||2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000|2018-03-22|15/01/2018|0.7095|1.42|109540000|125840000|2017-11-29|15/10/2017|2|1.14|121160000|110480000|2017-08-30|15/07/2017|0.45|1.11|108740000|109090000
2022-04-23 17:35:06|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|452.99M|452990000|26.03|22,747|-13.15%|25.46-38.31|26-27.59|26.36|17402607|0.73|8.77|116.51M|116510000|2.97|0.64|2.46%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|0.0051|0.3999|0.1068|0.2258|0.1809|10.445|1.8021|2022-08-02|15/06/2022||0.5967||59730000|2022-04-27|15/03/2022||0.55||54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000|2020-04-28|15/03/2020|0.3|0.32|46030000|44880000|2020-01-28|15/12/2019|0.43|0.39|48020000|46730000||2019-09-13|15/06/2018|0.33||47910000||2019-09-13|15/12/2018|1.52||190500000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2018|0.4||44710000||2019-07-02|15/03/2019|0.38||48380000||||
2022-04-23 17:35:10|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|550|Farmers National Stock Price Today (FMNB) - Investing.com|543.06M|543060000|15.97|88,787|-1.66%|14.58-20|15.91-16.3|16.21|34004913|0.95|8.85|78.57M|78570000|1.81|0.64|4.01%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.006|0.0713|0.0286|0.0517|0.0216|13.2159|4.1074|2022-07-27|15/06/2022||0.47||40880000|2022-04-25|15/03/2022||0.465||40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000|2020-04-29|15/03/2020|0.34|0.23|30020000|30470000|2020-01-29|15/12/2019|0.35|0.32|28810000|28380000||2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|2018-04-18|15/03/2018|0.28|0.26|24960000|25730000|2018-01-31|15/12/2017|0.19|0.23|27140000|25930000|2017-10-19|15/09/2017|0.22|0.22|26610000|25980000
2022-04-23 17:35:17|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|408,272|59.28%|13.51-22|21.98-22|21.99|24252324|0.89|-|106.22M|106220000|-0.13|N/A|N/A|Aug 01, 2022|2022-08-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2022-04-23 17:35:22|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.44B|2440000000|35.37|106,431|10.26%|29.01-38.09|35.36-36.1|35.93|69052050|-|37.21|570.77M|570770000|0.95|0.36|0.99%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0014|0|0|0.2872|0.0922|39.1605|4.27|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000||2020-04-22|15/03/2020|0.18||103800000||2020-02-12|15/12/2019|0.22||135500000||2019-10-23|15/09/2019|0.46||182700000|||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000||2018-04-24|15/03/2018|0.13||101800000||2018-02-14|15/12/2017|0.18||126000000||2017-10-24|15/09/2017|0.42||183000000||2017-07-26|15/06/2017|0.18||105800000|
2022-04-23 17:35:26|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|1.26B|1260000000|95.16|541,208|229.62%|22.82-121.72|93.8-105.92|98.81|13210781|1.99|5.14|270.33M|270330000|18.52|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0233|1.1327|0.0855|-0.198|0.0068|-101.4959|2.6639|2022-08-03|15/06/2022||2.47||86810000|2022-05-03|15/03/2022||1.96||92350000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000|2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000|2020-03-02|15/12/2019|0.2|0.02|48850000|49650000||2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|2018-04-24|15/03/2018|0.1|0.02|53200000|42660000|2018-02-27|15/12/2017|-0.3|-0.00|27130000|30680000|2017-10-30|15/09/2017|-0.2|-0.40|25900000|34410000
2022-04-23 17:35:32|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|482.12M|482120000|29.92|49,402|17.61%|20.83-32.6|29.85-30.14|30|16113646|0.6|22.17|78.32M|78320000|1.35|0.36|1.20%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0005|0.1395|0.125|0.9206|0.0489|43.4161|2.9103|2022-07-28|15/06/2022||0.548||37160000|2022-04-28|15/03/2022||0.522||36590000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000|2020-04-29|15/03/2020|0.07|0.29|31680000|33180000|2020-01-29|15/12/2019|0.52|0.42|36110000|33200000||2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|2018-04-26|15/03/2018|0.34|0.33|30160000|30200000|2018-01-25|15/12/2017|0.38|0.25|66110000|25120000|2017-11-01|15/09/2017|0.30|0.18|32470000|24740000
2022-04-23 17:35:40|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|538.75M|538750000|31.88|77,947|-60.99%|31.19-86.24|31.56-32.08|31.81|16899380|1.02|-|3.08B|3080000000|-10.28|1.29|4.06%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0245|0.3889|-0.012|-1.4414|0.0095|14.2336|0.3785|2022-08-02|15/06/2022||-0.68||866700000|2022-05-03|15/03/2022||-0.93||813100000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000|2020-05-05|15/03/2020|0.91|0.09|785700000|840500000|2020-02-25|15/12/2019|0.2|0.94|834800000|877500000||2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|2018-05-01|15/03/2018|0.9|1.15|788200000|777000000|2018-02-27|15/12/2017|-0.15|1.06|795500000|735600000|2017-11-03|15/09/2017|1|0.43|691100000|661400000
2022-04-23 17:35:44|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2891|Oppenheimer Stock Price Today (OPY) - Investing.com|413.04M|413040000|33.52|87,666|-25.59%|33.38-55.55|33.38-34.82|34.78|12322073|1.21|2.87|1.39B|1390000000|11.69|0.60|1.79%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0261|0.0674|0.0369|0.1616|0.0234|1.4141|0.2996|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000||2020-05-01|15/03/2020|0.58||234800000||2020-01-31|15/12/2019|1.84|0.8|295880000|236180000|2019-10-25|15/09/2019|0.29|0.63|234790000|224580000||2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|2018-04-27|15/03/2018|0.48|0.32|234530000|238510000|2018-01-26|15/12/2017|1.61|0.69|265000000|252720000|2017-10-27|15/09/2017|0.57|0.16|226200000|218050000|2017-07-28|15/06/2017|-0.1|0.16|215900000|219810000
2022-04-23 17:35:48|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2886|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|387.1M|387100000|12.09|138,783|-39.46%|12.04-27.95|12.04-12.73|12.7|32018365|-|7.61|530.48M|530480000|1.59|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2379|-0.362|0.0096|2.6597|0.119|4.4229|1.0743|2022-08-11|15/06/2022||0.5233||211410000|2022-05-09|15/03/2022||0.6033||198740000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000|2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000|2020-02-27|15/12/2019|0.94|0.63|131600000|126060000||2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000||2019-07-17|15/09/2018|0.78||109700000||2019-07-17|15/12/2018|0.95||114600000||||
2022-04-23 17:35:51|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|465.73M|465730000|17.90|103,768|-12.3%|17.65-21.86|17.89-18.12|18.05|26018706|0.48|17.01|390.27M|390270000|1.05|1.00|5.59%|Jun 27, 2022|2022-06-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0042|0.0821|-0.0115|0.0211|-0.005|29.8344|2.3504|2022-06-27|15/05/2022||0.27||90500000|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000|2020-04-20|15/02/2020|0.33|0.35|106700000|106500000|2019-12-20|15/11/2019|0.41|0.39|114860000|110480000||2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|2018-04-24|15/02/2018|0.32|0.27|87090000|91000000|2017-12-22|15/11/2017|0.33|0.25|93610000|88100000|2017-09-25|15/08/2017|0.34|0.26|94890000|89730000
2022-04-23 17:35:55|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|926|Independent Bank Stock Price Today (IBCP) - Investing.com|456.36M|456360000|21.53|93,269|-4.4%|19.6-26|21.5-21.9|21.94|21196430|0.99|7.48|107.37M|107370000|2.88|0.88|4.04%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0058|0.2029|0.2819|0.0374|0.0168|13.0481|2.6229|2022-07-28|15/06/2022||0.5717||48500000|2022-04-26|15/03/2022||0.5017||46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000|2020-04-30|15/03/2020|0.42|0.38|46580000|43960000|2020-01-23|15/12/2019|0.62|0.56|46310000|45010000||2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|2018-04-23|15/03/2018|0.3|0.37|35460000|33900000|2018-01-30|15/12/2017|0.35|0.33|34760000|23660000|2017-10-26|15/09/2017|0.32|0.33|33220000|22460000
2022-04-23 17:36:00|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|71|Geron Stock Price Today (GERN) - Investing.com|550.51M|550510000|1.4600|2,303,163|-2.01%|0.9899-2.23|1.41-1.505|1.42|377064925|1.01|-|1.4M|1400000|-0.35|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|36|4|33|-0.021|-0.2252|1.7066|-0.2037|5.4466|-9.5291|1248.4312|2022-08-11|15/06/2022||-0.11||103000|2022-05-11|15/03/2022||-0.1025||103000|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600|2020-05-28|15/03/2020|-0.08|-0.12|52000|53500|2020-03-12|15/12/2019|-0.15|-0.2|171000|73200||2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|2018-05-10|15/03/2018|-0.04|-0.04|318000||2018-03-16|15/12/2017|-0.05|-0.05|191000|270000|2017-11-01|15/09/2017|-0.04|-0.05|163000|260000
2022-04-23 17:36:08|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|731|MidWestOne Stock Price Today (MOFG) - Investing.com|496.41M|496410000|31.63|30,989|8.81%|27.14-34.65|31.44-32.19|32.08|15694125|0.95|7.25|109.19M|109190000|4.36|0.95|3.00%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0033|-0.1412|0.1535|-0.5779|0.0335|5.263|3.5|2022-07-28|15/06/2022||0.916||53770000|2022-04-28|15/03/2022||0.79||47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000|2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000|2020-01-23|15/12/2019|0.83|0.83|49510000|48450000||2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|2018-04-26|15/03/2018|0.64|0.65|31990000|32170000|2018-03-01|15/12/2017|-0.13|0.39|36070000|26890000|2017-11-02|15/09/2017|-0.13|0.63|36280000|26550000
2022-04-23 17:36:15|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1094|Entravision Stock Price Today (EVC) - Investing.com|468.05M|468050000|5.400|393,702|38.82%|3.71-9.34|5.35-5.67|5.59|86676140|0.81|16.21|760.19M|760190000|0.33|0.10|1.74%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0023|-0.6882|0.1466|0.7456|0.1641|25.3342|1.5136|2022-08-04|15/06/2022||0.11||204880000|2022-05-05|15/03/2022||0.1||169520000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000|2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000|2020-03-05|15/12/2019|0.09|0.05|70840000|71300000||2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|2018-05-08|15/03/2018|-0.02|0.05|66840000|64290000|2018-03-14|15/12/2017|0.14|-0.02|73460000|73100000|2017-11-02|15/09/2017|1.71|0.04|334560000|70430000
2022-04-23 17:36:20|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|549.1M|549100000|33.37|46,592|12.62%|28.01-36|33.11-34.57|33.74|16454966|0.7|9.86|101.66M|101660000|3.39|0.32|0.96%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0066|-0.6541|0.0583|-2.521|0.0494|15.6225|3.8383|2022-07-21|15/06/2022||0.7||46690000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000|2020-04-29|15/03/2020|0.08|0.46|37400000|37300000|2020-01-23|15/12/2019|0.64|0.6|39050000|37440000||2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|2018-04-19|15/03/2018|0.58|0.64|32040000|31500000|2018-01-25|15/12/2017|0.4|0.50|28690000|27920000|2017-10-19|15/09/2017|0.41|0.50|28620000|25190000
2022-04-23 17:36:24|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.49B|1490000000|20.25|71,689|-8.62%|20.23-29.54|20.23-20.86|20.79|73563501|-|58.57|530.3M|530300000|0.35|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1472|0.0257|0.0156|0.1839|0.2889|26.7293|5.4913|2022-04-28|15/03/2022||0.3809||108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000|2020-05-05|15/03/2020|0.24|0.27|78590000|78620000|2020-02-26|15/12/2019|0.27|0.26|76900000|75850000|2019-11-05|15/09/2018|0.16||92910000|||2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/03/2018|0.14||84530000||2019-07-10|15/12/2018|0.52||363600000||2019-05-29|15/03/2019|0.19||62920000||||
2022-04-23 17:36:29|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4800|United States Cellular Stock Price Today (USM) - Investing.com|2.59B|2590000000|30.21|109,143|-15.71%|25.44-39.96|29.7-30.32|30.42|85611436|0.63|16.86|4.12B|4120000000|1.79|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0032|1.5546|0.0025|1.2006|0.0042|-12.733|0.8136|2022-08-05|15/06/2022||0.3783||1030000000|2022-05-05|15/03/2022||0.6006||1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000|2020-04-30|15/03/2020|0.81|0.59|963000000|971530000|2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000||2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|2018-05-01|15/03/2018|0.52|0.29|942000000|953000000|2018-02-23|15/12/2017|3.18|-0.08|1030000000|1000000000|2017-11-08|15/09/2017|0.11|0.04|963000000|968800000
2022-04-23 17:36:33|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|397|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|473.2M|473200000|21.32|51,098|21.41%|18.14-23|20.66-21.72|21.1|22195071|1|9.80|67.66M|67660000|2.17|0.24|1.13%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0089|0.007|0.0392|-0.4254|0.0505|18.1414|4.8057|2022-07-28|15/06/2022||0.4643||32520000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000|2020-04-27|15/03/2020|0.08|0.25|22540000|22080000|2020-01-23|15/12/2019|0.3|0.31|22300000|22960000||2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|2018-04-26|15/03/2018|0.25|0.23|13940000|13230000|2018-01-25|15/12/2017|0.25|0.26|15860000|13870000|2017-10-16|15/09/2017|0.35|0.23|14220000|13880000
2022-04-23 17:36:38|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|318|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|441.14M|441140000|19.08|54,566|-9.4%|18.63-23.98|19-19.21|19.18|23120290|0.44|10.54|67.17M|67170000|1.81|0.80|4.19%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0094|0.2662|0.1009|-0.0008|0.0129|12.7667|4.7806|2022-08-01|15/06/2022||0.4533||30400000|2022-05-02|15/03/2022||0.46||30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000|2020-04-30|15/03/2020|0.38|0.4|28000000|27670000|2020-01-30|15/12/2019|0.45|0.43|27320000|27690000||2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|2018-04-30|15/03/2018|0.3892|0.44|27880000|27910000|2018-01-30|15/12/2017|0.35|0.38|24590000|26380000|2017-10-26|15/09/2017|0.38|0.38|32500000|26570000
2022-04-23 17:36:42|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|566.01M|566010000|5.480|498,064|-0.18%|4.41-6.58|5.47-5.58|5.55|103286981|0.83|6.23|209.36M|209360000|0.88|0.36|6.57%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|33|-0.0142|-0.0109|0.0174|-0.2638|-0.0029|52.0058|3.6885|2022-08-02|15/06/2022||0.00||40430000|2022-05-03|15/03/2022||-0.045||40620000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000|2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000|2020-02-11|15/12/2019|0.03|0.02|69000000|68160000||2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|2018-05-01|15/03/2018|0.01|-0.01|66890000|66060000|2018-02-13|15/12/2017|-0.05|0.01|66840000|67680000|2017-10-31|15/09/2017|0.02|0.02|68630000|66440000
2022-04-23 17:36:46|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|287|Bank First National Corp Stock Price Today (BFC) - Investing.com|543.58M|543580000|71.68|9,192|0.49%|66.64-74.77|71.68-73.5|72.59|7583386|0.33|12.15|60.68M|60680000|5.9|0.88|1.23%|Jul 20, 2022|2022-07-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0063|0.1332|0.0375|0.0707|0.0456|13.2945|5.106|2022-07-20|15/06/2022||1.37||27780000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000|2020-04-22|15/03/2020|1.03|1.03|22500000|21840000|2020-01-21|15/12/2019|1.05|1.05|22000000|22030000||2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|2018-04-19|15/03/2018|1.05|0.93|19250000|17110000|2018-01-17|15/12/2017|0.8932|0.67|17020000|16740000|2017-10-19|15/09/2017|0.62|0.65|12880000|12910000
2022-04-23 17:36:51|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000|2019-10-29|15/09/2019|0.31|0.22|1620000000|1610000000||2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000|2017-08-01|15/06/2017|-0.06|-0.01|1650000000|1607000000
2022-04-23 17:37:00|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|296.54M|296540000|7.14|295,689|-45.58%|6.64-14.63|7.08-7.26|7.26|41531623|-|4,011.24|493.97M|493970000|-0.01|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|9|-0.0446|-1.4374|-0.0069|-0.7016|0.0875|-20.1767|1.2511|2022-08-19|15/06/2022||0.1333||131620000|2022-05-13|15/03/2022||0.065||128240000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000|2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000|2020-02-26|15/12/2019|0.05||65970000|||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0|||||||||
2022-04-23 17:37:04|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|391.46M|391460000|20.76|72,048|-35.99%|16.97-33.08|20.61-21.11|21.05|18856352|0.59|20.67|418.8M|418800000|1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0072|0.4729|0.0182|10.7375|0.0259|124.3194|1.6409|2022-08-09|15/06/2022||0.4633||154530000|2022-05-10|15/03/2022||0.4133||153350000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000|2020-05-11|15/03/2020|0.16|0.17|74620000|74230000|2020-03-10|15/12/2019|0.37|0.38|74380000|73790000||2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|2018-05-08|15/03/2018|0.35|0.34|74970000|75010000|2018-02-27|15/12/2017|0.51|0.33|78090000|77060000|2017-11-07|15/09/2017|0.27|0.21|73280000|71060000
2022-04-23 17:37:10|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|338.37M|338370000|5.300|409,861|-41.24%|4.55-9.87|5.28-5.74|5.76|63842506|3.34|-|1.41B|1410000000|-0.78|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0225|-0.5966|0.0018|0.1258|0.0339|4.9834|0.6293|2022-08-03|15/06/2022||-0.27||380400000|2022-05-03|15/03/2022||-0.3967||368180000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000|2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000|2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000||2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000|2018-02-20|15/12/2017|0.5|0.14|349000000|198400000|2017-11-01|15/09/2017|0.18|0.18|210000000|210590000
2022-04-23 17:37:14|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|636.38M|636380000|41.16|41,969|-15.05%|32.07-49.89|40.81-41.58|41.28|15461159|0.27|-|602.7M|602700000|-1.4|0.68|1.65%|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0036|1.2812|0.035|-0.9498|0.0109|7.5842|2.293|2022-07-27|15/06/2022||-0.0237||193130000|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000|2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000|2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000||2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|2018-04-25|15/03/2018|-0.35|-0.01|104470000|106520000|2018-02-21|15/12/2017|2.71|-0.18|107700000|99800000|2017-10-30|15/09/2017|1.10|0.27|122100000|118820000
2022-04-23 17:37:19|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|411.35M|411350000|27.40|19,820|-5.84%|25.16-32.94|27.4-27.95|28.09|15012606|0.84|10.60|73.49M|73490000|2.58|1.04|3.80%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|-0.0104|0.4161|0.0845|0.0328|0.0555|12.8344|3.2028|2022-07-21|15/06/2022||0.715||35490000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000||2020-04-30|15/03/2020|0.5||41920000||2020-01-28|15/12/2019|0.56||31910000|||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000||2018-04-19|15/03/2018|0.5||37020000||2018-01-25|15/12/2017|0.68||36670000||2017-10-19|15/09/2017|0.56||37020000|
2022-04-23 17:37:22|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|677.9M|677900000|7.42|271,698|-35.81%|7.33-15.95|7.33-7.86|7.86|91361235|0.76|18.08|665.35M|665350000|0.41|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0074|0.0417|0.0128|-0.8714|0.0669|2.7782|1.5|2022-08-10|15/06/2022||0.231||252400000|2022-05-16|15/03/2022||0.183||240930000|2022-02-17|15/12/2021|0.08|0.0987|221900000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000|2020-05-06|15/03/2020|0.15|0.15|199300000|182560000|2020-02-26|15/12/2019|0.21|0.22|185180000|189690000||2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000||2018-05-14|15/03/2018|-0.06||76840000||2018-03-27|15/12/2017|-0.11||76840000||2017-11-14|15/09/2017|-0||76840000|
2022-04-23 17:37:26|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|481|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.1B|1100000000|25.40|56,434|-3.71%|22.51-33.57|25.31-26.3|26.01|43267776|1.04|4.23|240.43M|240430000|6|0.28|1.10%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0379|0.1595|0.1308|0.1257|0.0948|5.4121|3.4032|2022-08-02|15/06/2022||1||100700000|2022-04-28|15/03/2022||1||100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000|2020-04-23|15/03/2020|0.73|0.53|58260000|43500000|2020-01-30|15/12/2019|0.92|0.58|60320000|44290000||2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|2018-04-30|15/03/2018|0.5|0.44|31420000|29480000|2018-02-08|15/12/2017|0.4708|0.41|33860000|27400000|2017-12-07|15/09/2017|0.45|0.46|26450000|26310000
2022-04-23 17:37:30|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|193|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|222.49M|222490000|3.060|1,302,085|-67.13%|3.02-14.42|3.02-3.224|3.17|72708342|0.53|-|48.2M|48200000|-1.09|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1152|0.6676|0.1001|0.491|2.6786|-2.8833|921.3456|2022-08-15|15/06/2022||-0.3925||2060000|2022-05-16|15/03/2022||-0.3675||3860000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000|2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000|2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000||2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000||2018-11-14|15/09/2018|-7.6|-0.63|96000|1500000|2018-09-17|15/06/2017|-0.52||96000||2018-09-17|15/12/2017|-1.47||96000|
2022-04-23 17:37:35|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|509.09M|509090000|41.93|24,688|11.81%|37.15-45.94|41.61-42.34|42.23|12141324|0.89|13.56|80.02M|80020000|3.09|0.68|1.63%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0231|0.8727|0.1859|0.8272|0.079|18.9584|2.2705|2022-08-01|15/06/2022||0.52||39530000|2022-05-03|15/03/2022||0.31||36130000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000|2020-04-28|15/03/2020|0.08|0.27|27020000|30100000|2020-02-20|15/12/2019|0.32|0.26|30620000|27590000||2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000||2018-05-07|15/03/2018|0.19||24090000||2018-03-08|15/12/2017|0.18||25240000||2017-11-02|15/09/2017|0.18||24790000|
2022-04-23 17:37:38|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|93|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|437.47M|437470000|8.47|193,594|-50.58%|6.39-22.92|8.36-9.12|8.85|51649423|-|-|-|-|-2.92|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2535|0.368|-1|2.9216|0|-15.3563|0|2022-08-04|15/06/2022||-1.03||0.00|2022-05-05|15/03/2022||-0.98||0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08||||2020-09-10|15/06/2020|-0.39||||2020-09-10|15/12/2019|-0.34||||||||||||
2022-04-23 17:37:43|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|349|American National Bankshares Stock Price Today (AMNB) - Investing.com|391.7M|391700000|36.56|23,177|13.15%|29-40.34|36.31-37.32|37.33|10713989|1.06|9.60|58.39M|58390000|3.81|1.12|3.09%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0037|0.1038|0.0828|0.0252|0.0199|13.1965|4.2929|2022-07-21|15/06/2022||0.75||26060000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000|2020-04-23|15/03/2020|0.77|0.63|24410000|23960000|2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000||2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|2018-04-19|15/03/2018|0.67|0.61|17880000|17840000|2018-01-18|15/12/2017|0.55|0.53|20280000|17860000|2017-10-19|15/09/2017|0.5234|0.52|18140000|17530000
2022-04-23 17:37:46|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (CPS) - Investing.com|106.98M|106980000|6.27|475,064|-79.32%|6.23-36.4|6.23-6.76|6.68|17061695|3.12|-|2.33B|2330000000|-18.91|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0002|-0.0009|0.0281|-0.0266|0.0066|8.2334|0.3307|2022-08-04|15/06/2022||-0.885||660450000|2022-05-03|15/03/2022||-1.69||622400000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000|2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000|2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000||2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|2018-05-01|15/03/2018|3.45|2.94|967390000|902820000|2018-02-15|15/12/2017|3.42|3.1|937910000|912010000|2017-10-31|15/09/2017|3.42|2.35|869000000|844140000
2022-04-23 17:37:51|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|756.84M|756840000|30.13|77,015|-6.11%|19.85-33.31|30.06-30.9|30.23|25119244|0.08|9.62|1.07B|1070000000|3.13|0.60|1.99%|Aug 10, 2022|2022-08-10|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|36|4|33|-0.0027|-0.3878|-0.0445|-5.6757|0.0034|-27.2622|0.9045|2022-08-10|15/06/2022||-0.05||271100000|2022-05-05|15/03/2022||0.935||270490000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000|2020-05-06|15/03/2020|0.05|0.12|268850000|263770000|2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000||2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|2018-05-09|15/03/2018|1|0.83|258170000|272700000|2018-02-14|15/12/2017|0.92|0.48|275440000|299700000|2017-11-08|15/09/2017|-0.73|-0.72|269990000|295980000
2022-04-23 17:37:55|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|35|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|430.42M|430420000|11.44|290,879|-37.32%|8.51-23.55|11.1-12.07|11.78|37624058|-|-|-|-|-1.41|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2085|0.4455|-1|1.2874|0|-17.5163|0|2022-08-15|15/06/2022||-0.57||0.00|2022-05-12|15/03/2022||-0.5333||0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09||||2020-09-14|15/12/2019|-0.16||||2020-09-02|15/06/2020|-0.44||0.00||||||||||
2022-04-23 17:37:59|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|260.88M|260880000|46.45|97,162|-59.81%|46.22-146.34|46.22-49.33|49.02|5616444|2.53|0.54|3.35B|3350000000|86.13|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0222|69.9366|0.0087|-0.6854|0.0288|-26.5719|0.1503|2022-06-02|15/04/2022|||||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000|2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000|2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000||2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|2018-03-08|15/01/2018|-5.25|-0.08|417170000|461600000|2017-12-21|15/10/2017|0.08|0.49|721700000|608670000|2017-09-07|15/07/2017|-57|-0.03|592040000|582900000
2022-04-23 17:38:03|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|681|CNB Financial Stock Price Today (CCNE) - Investing.com|440.43M|440430000|26.23|26,773|5.98%|22.11-28.59|26.23-26.93|26.79|16791055|0.91|-|109.11M|109110000|-|0.70|2.67%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0081|0.156|0.1726|0.0316|0.0357|11.061|2.9197|2022-07-22|15/06/2022||0.78||50700000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000|2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000|2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000||2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|2018-04-16|15/03/2018|0.46|0.48|28850000|28700000|2018-01-26|15/12/2017|0.43|0.43|34240000|24840000|2017-10-19|15/09/2017|0.43|0.39|33100000|23920000
2022-04-23 17:38:08|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|2925|Marcus Stock Price Today (MCS) - Investing.com|527.44M|527440000|16.74|168,801|-18.14%|14.42-22.87|16.51-16.84|16.78|31507702|1.68|-|458.25M|458250000|-1.38|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0075|0.6049|0.063|0.3621|0.1682|35.4021|1.9015|2022-07-28|15/06/2022||0.08||168970000|2022-05-05|15/03/2022||-0.305||115030000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000|2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000|2020-02-20|15/12/2019|0.33|0.22|206860000|199810000||2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|2018-04-26|15/03/2018|0.35|0.34|168190000|158530000|2018-02-22|15/12/2017|0.46|0.38|158170000|156500000|2017-10-26|15/09/2017|0.39|0.37|153820000|153910000
2022-04-23 17:38:13|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|406.08M|406080000|45.65|25,999|16.16%|39.75-61.93|45.03-46.29|46.29|8895616|0.92|8.18|66.76M|66760000|5.58|0.80|1.75%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0043|0.1127|0.0961|0.0482|0.048|11.3663|3.4328|2022-07-25|15/06/2022||1.29||32960000|2022-04-25|15/03/2022||1.25||29810000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000|2020-04-29|15/03/2020|0.55|0.66|23270000|22790000|2020-01-27|15/12/2019|0.84|0.81|23710000|22940000||2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|2018-04-23|15/03/2018|0.6|0.61|19290000|18630000|2018-01-22|15/12/2017|0.633|0.55|18840000||2017-10-23|15/09/2017|0.56|0.52|18370000|
2022-04-23 17:38:18|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|47|PharmAthene Stock Price Today (ALT) - Investing.com|194.84M|194840000|4.54|828,522|-64.2%|4.43-19.41|4.43-4.65|4.55|42916754|1.43|-|4.42M|4420000|-2.35|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0116|-0.1051|2.1392|2.1351|1.012|-11.5113|417.9123|2022-08-16|15/06/2022||-0.632||217000|2022-05-17|15/03/2022||-0.616||236600|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000|2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000|2020-03-27|15/12/2019|-0.33|-0.26|575400|750000||2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|2018-05-15|15/03/2018|-0.23|-0.5|2690000|1200000|2018-03-28|15/12/2017|-0.91|-0.5|2810000|1200000|2017-11-09|15/09/2017|-0.34|-8.40|4590000|1200000
2022-04-23 17:38:22|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|379.61M|379610000|24.15|22,535|2.16%|23.73-27.99|24.14-25.06|24.79|15718723|0.4|12.57|55.12M|55120000|1.92|1.12|4.64%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|25|2|22|0.0059|0.0532|0.0063|0.0572|0.034|31.4909|10.1929|2022-07-21|15/06/2022||0.45||25520000|2022-04-25|15/03/2022||0.4||25130000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000|2020-04-16|15/03/2020|0.31|0.35|19790000|19160000|2020-01-16|15/12/2019|0.42|0.42|22360000|19590000||2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|2018-04-21|15/03/2018|0.36|0.29|15300000|14920000|2018-02-15|15/12/2017|0.16|0.33|15900000|15690000|2017-11-02|15/09/2017|0.32|0.34|15700000|15560000
2022-04-23 17:38:27|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2600|Vishay Precision Stock Price Today (VPG) - Investing.com|441.52M|441520000|32.36|39,109|3.32%|29.52-39.71|32.2-32.53|32.43|13643944|1.38|21.86|317.92M|317920000|1.48|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0217|0.3793|0.0186|0.116|0.0128|21.2003|1.277|2022-08-09|15/06/2022||0.4726||88180000|2022-05-09|15/03/2022||0.3749||85000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000|2020-05-05|15/03/2020|0.29|0.15|67700000|63030000|2020-02-19|15/12/2019|0.27|0.3|69140000|65250000||2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|2018-05-08|15/03/2018|0.37|0.33|73090000|65000000|2018-02-21|15/12/2017|0.39|0.3|69440000|63920000|2017-11-07|15/09/2017|0.27|0.26|62320000|60880000
2022-04-23 17:38:35|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|542.09M|542090000|76.59|50,964|-26.09%|76-107.89|76.58-78.74|78.1|7077815|0.65|21.07|355.78M|355780000|3.63|1.00|1.31%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|21|-0.0073|0|0|0.0334|0.0092|20.1484|2.0929|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000||2020-04-24|15/03/2020|1.17||65640000||2020-02-14|15/12/2019|1.66||94910000||2019-10-25|15/09/2019|2.1||78010000|||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000||2018-04-27|15/03/2018|1.57||76830000||2018-03-15|15/12/2017|2.3||70610000||2017-10-30|15/09/2017|1.19||74560000||2017-08-04|15/06/2017|1.28||72850000|
2022-04-23 17:38:42|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|185.7M|185700000|2.400|1,094,840|-60.46%|2.36-7.2|2.36-2.52|2.46|77373712|1.72|-|-|-|-0.71|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0074|-0.0187|-1|-0.0184|0|-11.4375|0|2022-08-11|15/06/2022||-0.2083||0.00|2022-04-27|15/03/2022||-0.1967||0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00||2020-04-30|15/03/2020|-0.13|-0.12|0.00||2020-02-26|15/12/2019|-0.1|-0.13|0.00|||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00||2018-05-09|15/03/2018|-0.1|-0.12|0.00||2018-03-07|15/12/2017|-0.14|-0.17|0.00||2017-11-08|15/09/2017|-0.22|-0.20|0.00|
2022-04-23 17:38:46|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|173.83M|173830000|3.340|733,264|-55.41%|3.305-12.009|3.32-3.49|3.49|52046000|2.29|-|1.49B|1490000000|-2.02|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0226|1.3603|0.0209|-2.7137|0.1744|5.2426|0.2185|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000|2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000|2019-12-04|15/10/2019|0.779|0.95|772230000|773790000||2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000|2018-03-01|15/01/2018|0.416|0.12|603390000|596760000|2017-12-05|15/10/2017|1.06|0.78|886860000|778800000|2017-11-04|15/09/2017||1|355700000|
2022-04-23 17:38:52|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (UVE) - Investing.com|388.97M|388970000|12.45|290,101|-9.45%|11.55-19.64|12.44-12.72|12.7|31242264|1.13|19.30|1.12B|1120000000|0.65|0.64|5.14%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0169|0.2965|0.103|-0.2041|0.0634|8.7717|0.8045|2022-08-03|15/06/2022||0.7||537570000|2022-04-28|15/03/2022||0.55||414630000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000|2020-04-27|15/03/2020|0.79|0.75|334550000|318160000|2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000||2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|2018-04-24|15/03/2018|1.12|0.91|269980000|260140000|2018-02-20|15/12/2017|1.03|0.79|239540000|190600000|2017-11-08|15/09/2017|0.28|0.23|274740000|185790000
2022-04-23 17:38:55|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|361.89M|361890000|262.10|3,225|-15.28%|257.85-415.66|257.85-274|260|1380746|0.79|5.98|50.5M|50500000|43.82|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0117|0|0|-0.4675|0.0154|-33.9979|7.9205|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000||2020-05-11|15/03/2020|-40.79||12360000||2020-02-07|15/12/2019|10.29||11670000||2019-12-11|15/09/2019|-9.07||13000000|||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000||2018-05-08|15/03/2018|-0.17||9340000||2018-02-07|15/12/2017|-0.91||10250000||2017-12-12|15/09/2017|-0.78||10910000||2017-08-08|15/06/2017|-0.98||10200000|
2022-04-23 17:39:01|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|651.91M|651910000|13.060|560,687|34.64%|7.56-13.66|13.04-13.337|13.3|49916844|1.2|59.35|125.37M|125370000|0.22|0.48|3.68%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0111|-0.2099|0.0754|0.5743|0.0864|65.9582|5.6803|2022-08-02|15/06/2022||0.265||32720000|2022-05-03|15/03/2022||0.26||32300000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000|2020-05-07|15/03/2020|0.04|0.19|22080000|30480000|2020-02-26|15/12/2019|0.38|0.37|29490000|29840000||2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|2018-05-07|15/03/2018|0.07|0.08|33600000|33820000|2018-03-01|15/12/2017|0.05|0.09|33830000|33570000|2017-11-01|15/09/2017|0.07|0.09|33650000|32810000
2022-04-23 17:39:09|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|428|Truecar Inc Stock Price Today (TRUE) - Investing.com|332.23M|332230000|3.550|724,965|-15.88%|3-6.22|3.52-3.595|3.58|93586995|1.04|-|231.71M|231710000|-0.4|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0343|-0.4279|0.01|-0.3775|-0.002|5.228|2.6766|2022-08-11|15/06/2022||-0.0729||51290000|2022-05-10|15/03/2022||-0.0729||48010000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000|2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000|2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000||2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|2018-05-08|15/03/2018|0.01|0.02|81060000|81370000|2018-02-15|15/12/2017|0.05|0.00|83130000|81800000|2017-11-06|15/09/2017|0.02|0.01|82440000|86980000
2022-04-23 17:39:15|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|378.92M|378920000|15.93|588,545|-16.03%|14.54-31.48|15.58-16.35|16.56|23786806|2.39|4.42|1.59B|1590000000|3.6|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0429|-0.6319|0.0253|-0.6972|0.0271|7.1845|0.3636|2022-06-02|15/04/2022||0.2033||352840000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000|2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000|2020-04-14|15/01/2020|0.2|0.35|412990000|412090000|2019-12-10|15/10/2019|0.61|0.54|377710000|394290000||2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000|2018-04-05|15/01/2018|0.56|0.54|420390000|429860000|2017-12-07|15/10/2017|0.18|-0.19|373170000|393830000|2017-09-14|15/07/2017|0.26|-0.08|366600000|412820000
2022-04-23 17:39:20|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|628.68M|628680000|14.14|206,297|10.9%|11.16-15.48|14.12-14.51|14.6|44461045|1.15|19.62|70.64M|70640000|0.72|0.20|1.41%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0096|0.1145|0.0776|0.7963|0.0381|14.8752|3.9438|2022-07-27|15/06/2022||0.254||54320000|2022-04-27|15/03/2022||0.214||52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000|2020-04-22|15/03/2020|0.01|0.22|29000000|31150000|2020-01-22|15/12/2019|0.31|0.3|32430000|33250000||2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|2018-04-26|15/03/2018|0.31|0.23|28120000|27440000|2018-03-12|15/12/2017|-0.08|0.21|30850000|27900000|2017-11-28|15/09/2017|0.27|0.19|30270000|27490000
2022-04-23 17:39:25|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|731|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|441.48M|441480000|17.41|98,146|32.4%|10.02-17.99|17.4-17.61|17.53|25357994|1.12|-|-|-|-1.74|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2|18|-0.0062|0.6835|0.0309|0.002|-0.0087|31.9372|4.98|2022-07-28|15/06/2022||0.33||34480000|2022-04-28|15/03/2022||0.3025||33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000|2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000|2020-01-28|15/12/2019|0.14|0.3|32940000|32520000||2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000||2018-05-10|15/03/2018|0.34||40320000||2012-11-13|15/09/2012|0.32||42940000||2012-08-21|15/06/2012|0.29||41850000|
2022-04-23 17:39:28|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|288.13M|288130000|7.87|176,166|-43.3%|7.82-14.86|7.86-8.2|8.01|36610869|0.86|-|592.88M|592880000|-0.64|0.36|4.57%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0102|0.8094|-0.0098|-0.4762|0.003|17.7472|0.7527|2022-08-03|15/06/2022||0.1||187450000|2022-05-03|15/03/2022||0.03||171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000|2020-05-05|15/03/2020|0.27||178200000||2020-02-04|15/12/2019|0.33||192200000|||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000||2018-05-01|15/03/2018|0.16||157900000||2018-01-31|15/12/2017|0.21||173700000||2017-11-01|15/09/2017|0.29||169500000|
2022-04-23 17:39:32|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|882.48M|882480000|64.73|373,617|53.5%|36.18-72.24|63.55-66.99|65.15|13633263|1.29|5.51|594.53M|594530000|11.75|8.20|12.67%|Aug 10, 2022|2022-08-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0055|3.4391|0.0856|4.3602|0.0778|36.6329|9.9674|2022-08-10|15/06/2022||3.49||111560000|2022-05-05|15/03/2022||4.85||135410000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000|2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000|2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000||2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|2018-05-09|15/03/2018|0.00|0.03|56860000|53660000|2018-03-05|15/12/2017|-0.14|-0.02|56430000|59710000|2017-11-02|15/09/2017|-0.02|-0.73|62710000|41010000
2022-04-23 17:39:36|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|323|W&T Offshore Stock Price Today (WTI) - Investing.com|708.99M|708990000|4.960|4,654,004|61.04%|2.64-6.68|4.852-5.32|5.06|142941898|2.35|-|558.02M|558020000|-0.29|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0027|-1.3624|0.0351|0.2386|-0.0039|2.6388|1.1888|2022-08-03|15/06/2022||0.35||183150000|2022-05-03|15/03/2022||0.205||158500000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000|2020-06-22|15/03/2020|0.04|0.02|124130000|129900000|2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000||2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|2018-05-02|15/03/2018|0.19|0.17|134210000|131500000|2018-03-01|15/12/2017|0.17|0.15|129100000|132000000|2017-11-01|15/09/2017|0.04|0.02|110280000|119500000
2022-04-23 17:39:41|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|429.09M|429090000|5.820|2,439,614|13.89%|4.39-7.37|5.78-6.205|6.07|73727413|2.67|9.50|1.21B|1210000000|0.61|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0046|-2.1027|0.0032|0.0411|0.022|-2.5845|0.324|2022-08-03|15/06/2022||0.2||316710000|2022-05-10|15/03/2022||0.12||304860000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000|2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000|2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000||2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2018-05-08|15/03/2018|-0.19|-0.29|400030000|403880000|2018-02-28|15/12/2017|-0.32|-0.11|395270000|418800000|2017-11-07|15/09/2017|-0.01|-0.10|445400000|434570000
2022-04-23 17:39:47|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|234.54M|234540000|0.7452|3,420,127|-54.28%|0.74-2.32|0.74-0.7695|0.7598|314734789|1.93|-|8.94M|8940000|-0.42|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.015|-1.4557|0.0563|1.4876|1.6746|-4.9952|602.3443|2022-08-15|15/06/2022||||2720000|2022-05-17|15/03/2022||||2720000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700||2020-05-14|15/03/2020|-0.23||334700||2020-04-06|15/12/2019|-0.22||753700|||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410||2018-05-14|15/03/2018|-0.18|-0.12|93000||2018-03-30|15/12/2017|-0.16|0.19|4690000|4590000|2017-11-15|15/09/2017|-0.2|-0.27|256500|200000
2022-04-23 17:39:51|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|7141|Rush B Stock Price Today (RUSHB) - Investing.com|2.65B|2650000000|46.91|12,893|8.54%|36.2-58.01|46.78-47.67|47.51|56582141|1.26|11.77|5.13B|5130000000|4.17|0.76|1.62%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Neutral||Buy|Sell||Buy|36|4|33|0.0128|-0.2446|0.0343|0.1522|0.0147|19.0027|0.3691|2022-07-27|15/06/2022||1.11||1470000000|2022-04-26|15/03/2022||1.02||1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000||2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000|2017-10-25|15/09/2017|0.48|0.47|1260000000|1202000000
2022-04-23 17:39:56|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3685|Sonus Stock Price Today (RBBN) - Investing.com|465.35M|465350000|3.100|546,593|-60.81%|2.74-8.31|3.08-3.17|3.13|150111958|1.15|-|844.96M|844960000|-1.2|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0012|-0.1711|0.022|-0.4641|0.0625|37.567|3.4282|2022-08-03|15/06/2022||-0.005||199810000|2022-04-27|15/03/2022||-0.085||172740000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000|2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000|2020-02-19|15/12/2019|0.27|0.29|161110000|162540000||2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|2018-04-26|15/03/2018|-0.04|-0.08|135000000|125320000|2018-03-01|15/12/2017|0.27|0.22|169490000|149900000|2017-10-30|15/09/2017|0.26|0.25|74630000|73840000
2022-04-23 17:40:00|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|14|Patriot Transportation Stock Price Today (FRPH) - Investing.com|558.56M|558560000|59.22|9,791|14.3%|48.77-65|59.22-59.96|59.3|9431994|0.62|19.68|31.21M|31210000|3.01|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0097|0.1357|-0.3935|3.0963|-0.0081|106.8107|13.4413|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000||2020-05-06|15/03/2020|0.16||5780000||2020-03-04|15/12/2019|0.25||5800000||2019-11-06|15/09/2019|0.2||5880000|||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000||2018-05-08|15/03/2018|0.2241||12620000||2018-03-07|15/12/2017|0.11|0.10|12460000||2017-11-01|15/09/2017|2.52||12050000||2017-08-03|15/06/2017|0.17||9360000|
2022-04-23 17:40:09|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|480.79M|480790000|14.51|165,022|-39.54%|13.92-44.4|13.92-14.9|16|33135017|2.61|14.65|1.64B|1640000000|0.99|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0299|0.7851|0.0163|1.3199|0.0769|9.631|0.4121|2022-06-07|15/04/2022||-0.26||335650000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000|2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000|2020-03-17|15/01/2020|0.78|0.78|549480000|547930000|2019-12-03|15/10/2019|0.11|0.09|340020000|349770000||2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000|2018-03-22|15/01/2018|0.39|0.5|510630000|470630000|2018-02-03|15/12/2017|0.38|0.44|325500000||2017-12-05|15/10/2017|0.01|-0.05|325490000|303610000
2022-04-23 17:40:13|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|420.83M|420830000|24.84|21,343|-1.9%|22.01-29|24.73-25.47|25.29|16941721|0.7|12.56|105.31M|105310000|1.98|0.64|2.56%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0052|0.1091|0.0249|0.0853|0.0139|21.9953|2.2482|2022-07-26|15/06/2022||0.455||51370000|2022-04-25|15/03/2022||0.38||48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000|2020-04-23|15/03/2020|0.25|0.39|41250000|39660000|2020-01-30|15/12/2019|0.51|0.46|40080000|39690000||2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|2018-04-23|15/03/2018|0.34|0.3|34240000|34750000|2018-01-23|15/12/2017|0.00|0.24|35520000|34900000|2017-10-24|15/09/2017|0.27|0.23|34260000|34380000
2022-04-23 17:40:18|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|418|Southern National Virginia Stock Price Today (FRST) - Investing.com|336.35M|336350000|13.66|44,968|-3.8%|12.88-16.54|13.65-13.95|13.9|24622886|0.97|10.84|62.32M|62320000|1.26|0.40|2.93%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0093|-0.0387|0.1684|-0.4255|0.049|9.591|4.6028|2022-07-28|15/06/2022||0.2533||27040000|2022-04-28|15/03/2022||0.23||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000|2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000|2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000||2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|2018-04-26|15/03/2018|0.34|0.27|25580000|22500000|2018-01-26|15/12/2017|-0.05|0.24|30280000|23400000|2017-10-19|15/09/2017|0.18|0.23|31110000|22800000
2022-04-23 17:40:22|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4234|Entercom Stock Price Today (AUD) - Investing.com|375.92M|375920000|2.740|528,504|-42.32%|2.01-5.19|2.65-2.87|2.83|137196786|1.43|-|1.22B|1220000000|-0.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0019|0.4791|-0.0052|0.2179|0.0694|13.0466|2.0597|2022-08-10|15/06/2022||0.1633||354870000|2022-05-10|15/03/2022||-0.0967||278610000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000|2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000|2020-02-25|15/12/2019|0.4|0.38|414120000|412000000||2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|2018-05-08|15/03/2018|0.00|0.08|300560000|316780000|2018-03-08|15/12/2017|0.16|0.28|246610000|276800000|2017-11-02|15/09/2017|0.24|0.22|122300000|121310000
2022-04-23 17:40:26|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|90|Tejon Ranch Stock Price Today (TRC) - Investing.com|498.67M|498670000|18.87|46,881|24.47%|14.79-21.69|18.73-19.07|18.97|26426502|0.55|93.17|55.61M|55610000|0.2|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|25|0.0015|-3.1111|0.5029|-0.0881|0.1833|85.3706|12.5336|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000||2020-05-04|15/03/2020|-0.03||10310000||2020-03-10|15/12/2019|0.37||20260000||2019-11-06|15/09/2019|0.00||9660000|||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000||2018-05-07|15/03/2018|0.06||13470000||2018-03-12|15/12/2017|0.02||11680000||2017-11-09|15/09/2017|-0||11910000||2017-08-08|15/06/2017|-0.01||6370000|
2022-04-23 17:40:31|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|441|First Citizens Stock Price Today (CIVB) - Investing.com|342.45M|342450000|23.00|42,577|0.26%|21.4-25.94|22.9-23.3|23.4|14888915|0.87|8.70|63.75M|63750000|2.64|0.56|2.43%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0099|0.1364|0.0181|0.1169|0.0327|10.7597|3.1328|2022-07-29|15/06/2022||0.545||32580000|2022-04-28|15/03/2022||0.6333||31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000|2020-04-24|15/03/2020|0.48|0.48|28990000|28960000|2020-02-07|15/12/2019|0.47|0.48|27220000|26930000||2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|2018-04-27|15/03/2018|0.55|0.47|20390000|19980000|2018-01-26|15/12/2017|0.32|0.29|18190000|18020000|2017-10-27|15/09/2017|0.29|0.29|18300000|17850000
2022-04-23 17:40:37|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|552|Limelight Stock Price Today (LLNW) - Investing.com|670.16M|670160000|4.850|1,913,095|38.97%|2.3-5.55|4.78-5.08|5.02|138178061|0.66|-|217.63M|217630000|-0.43|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0196|-0.0445|0.0411|-0.1483|-0.0015|1.1839|2.4285|2022-07-27|15/06/2022||-0.0156||58160000|2022-04-28|15/03/2022||-0.0411||56640000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000|2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000|2020-01-29|15/12/2019|0.05|0.04|60130000|59170000||2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|2018-04-19|15/03/2018|0.06|0.02|52110000|48160000|2018-02-07|15/12/2017|0.04|0.01|48190000|47740000|2017-10-18|15/09/2017|0.02|-0.00|46070000|43090000
2022-04-23 17:40:41|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|922.35M|922350000|7.900|564,477|71.37%|4.8-10.43|7.79-8.39|8.25|116752800|2.42|-|764.62M|764620000|-0.42|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0189|0.7215|0.0043|-0.2879|0.1019|22.405|1.3865|2022-08-09|15/06/2022||0.0472||296480000|2022-05-10|15/03/2022||-0.0025||272680000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000|2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000|2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000||2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|2018-05-10|15/03/2018|0.2474|0.07|376400000|377060000|2018-03-07|15/12/2017|-0.18|0.16|304240000|293200000|2017-11-08|15/09/2017|0.06|0.06|153900000|149520000
2022-04-23 17:40:45|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|536|Enterprise Stock Price Today (EBTC) - Investing.com|452M|452000000|37.70|9,766|12.87%|32.01-46.48|37.22-38.33|38.21|11989317|0.48|10.81|84.15M|84150000|3.49|0.82|2.18%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0004|0|0|0.0631|0.0202|12.1725|2.801|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000||2020-04-27|15/03/2020|0.34||27950000||2020-01-23|15/12/2019|0.74||33870000|||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000||2018-04-19|15/03/2018|0.58||32560000||2018-01-25|15/12/2017|0.64||32440000||2017-10-19|15/09/2017|0.47||30490000|
2022-04-23 17:40:48|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|422.67M|422670000|25.02|21,272|7.94%|22.97-28.63|25.02-25.5|25.42|16893282|0.71|11.21|79.21M|79210000|2.23|0.28|1.12%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|21|0.0125|0.5802|0.1015|0.0609|0.0864|15.3748|4.1767|2022-07-26|15/06/2022||0.5471||38340000|2022-04-25|15/03/2022||0.5057||37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000|2020-04-28|15/03/2020|0.3|0.32|25390000|23430000|2020-01-21|15/12/2019|0.46|0.4|23300000|23280000||2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|2018-04-24|15/03/2018|0.34|0.34|18450000|17670000|2018-01-31|15/12/2017|0.24|0.02|18820000|15060000|2017-10-25|15/09/2017|0.20|0.25|13540000|11530000
2022-04-23 17:40:52|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1472|Tiptree Inc Stock Price Today (TIPT) - Investing.com|413.76M|413760000|11.860|64,508|-4.05%|8.04-17.3|11.85-12.31|12.21|34886865|1.22|10.95|1.5B|1500000000|1.08|0.16|1.31%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0195|0|0|-0.7146|0.2061|-14.0921|0.3116|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000||2020-05-07|15/03/2020|-1.74||129700000||2020-03-11|15/12/2019|0.11||208500000||2019-11-06|15/09/2019|-0.04||189200000|||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000||2018-05-07|15/03/2018|-0.37||148100000||2018-03-14|15/12/2017|-0.26||581800000||2017-11-07|15/09/2017|-0.11||164500000||2017-08-08|15/06/2017|-0.15||157900000|
2022-04-23 17:40:57|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|397.39M|397390000|7.030|379,588|40.88%|5.07-8.8|7.01-7.33|7.17|56527760|1.25|26.14|772.4M|772400000|0.27|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0166|-0.6242|-0.0127|-0.4161|0.0441|4.9124|0.5955|2022-08-03|15/06/2022||0.0767||200140000|2022-05-04|15/03/2022||0.12||210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000|2020-05-11|15/03/2020|0.17|0.17|223280000|226340000|2020-02-03|15/12/2019|0.16|0.22|222440000|231170000||2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|2018-05-02|15/03/2018|0.21|0.19|202730000|201960000|2018-01-31|15/12/2017|0.2301|0.17|204510000|201720000|2017-11-15|15/09/2017|0.21|0.11|182070000|188930000
2022-04-23 17:41:01|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|432.01M|432010000|6.980|1,115,017|28.78%|4.42-8.7|6.91-7.335|7.28|61892223|3.32|-|573.16M|573160000|-1.06|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|36|4|33|0.0021|0.3964|0.0514|-0.9463|-0.0401|-11.5958|1.5115|2022-08-01|15/06/2022||-0.0783||170130000|2022-04-28|15/03/2022||-0.14||157270000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000|2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000|2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000||2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|2018-04-25|15/03/2018|-0.01|-0.15|253580000|229730000|2018-02-14|15/12/2017|-0.18|-0.23|183710000|174600000|2017-10-26|15/09/2017|-0.27|-0.25|164000000|170410000
2022-04-23 17:41:05|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|480|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|361.23M|361230000|24.21|32,032|-11.71%|22.4-28.92|24.18-24.76|24.59|14920901|1.08|8.64|70.17M|70170000|2.8|0.92|3.80%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|36|4|33|0.0138|0.0507|0.0669|0.0472|0.0251|13.7436|3.3015|2022-07-25|15/06/2022||0.65||34550000|2022-04-25|15/03/2022||0.6033||33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000|2020-04-20|15/03/2020|0.51|0.47|29890000|29790000|2020-01-21|15/12/2019|0.6|0.57|30670000|30290000||2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|2018-04-23|15/03/2018|0.44|0.44|26890000|27120000|2018-01-22|15/12/2017|0.26|0.40|27910000|25950000|2017-10-23|15/09/2017|0.41|0.39|24350000|24070000
2022-04-23 17:41:12|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|557.36M|557360000|32.29|140,027|-5%|24.41-60.23|31.82-33.75|33.46|17261218|1.12|-|216.13M|216130000|-3.24|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0132|0.647|0.0519|-0.1112|0.0381|13.6041|6.4148|2022-08-10|15/06/2022||0.86||66150000|2022-05-10|15/03/2022||0.73||62750000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000|2020-05-07|15/03/2020|1.04|0.89|49770000|50230000|2020-02-27|15/12/2019|1.08|1.18|47970000|51630000||2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|2018-05-08|15/03/2018|1.32|1.16|46480000|53700000|2018-02-27|15/12/2017|1.08|1.07|47290000|52190000|2017-11-02|15/09/2017|1.11|0.99|48160000|48120000
2022-04-23 17:41:16|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|2.35B|2350000000|10.990|1,686,703|131.37%|3.33-12.91|10.91-11.69|11.48|213874103|1.54|306.38|864.93M|864930000|0.04|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0108|-1.9511|0.003|-0.0354|0.0101|12.5874|2.1509|2022-07-27|15/06/2022||0.0913||300030000|2022-04-27|15/03/2022||0.0672||279930000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000|2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000|2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000||2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|2018-04-25|15/03/2018|0.24|0.27|436330000|461920000|2018-01-24|15/12/2017|0.18|0.33|427300000|516300000|2017-10-25|15/09/2017|0.26|0.29|471000000|474360000
2022-04-23 17:41:20|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|542.42M|542420000|2.790|5,982,203|-11.43%|1.4-3.81|2.75-3.19|2.91|194417186|0.03|-|115.49M|115490000|-0.72|0.04|1.43%|Aug 18, 2022|2022-08-18|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0161|-0.2649|0.2752|0.8478|0.3079|8.403|6.7909|2022-08-18|15/06/2022||-0.0994||25960000|2022-05-18|15/03/2022||-0.1197||21130000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000|2020-05-18|15/03/2020|0.27|0.31|86180000|91530000|2020-02-18|15/12/2019|0.09|0.2|58820000|74050000||2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2018-05-16|15/03/2018|-0.13|-0.19|29620000|28220000|2018-02-12|15/12/2017|-0.2|-0.17|36720000|40840000|2017-11-09|15/09/2017|-0.20|-0.26|130300000|28560000
2022-04-23 17:41:25|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|282.58M|282580000|14.07|126,117|-2.43%|12.45-19.89|14.01-14.51|14.54|20083826|0.89|8.56|982.36M|982360000|1.64|0.68|4.83%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0021|1.3534|-0.0233|-0.9242|0.0166|-1.7693|0.4352|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000||2020-05-21|15/04/2020|-1.59||100700000||2020-03-19|15/01/2020|-0.13||190880000|188200000|2019-11-21|15/10/2019|0.24|0.07|191520000|189600000||2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000|2018-03-22|15/01/2018|-0.14|-0.6|213010000|211100000|2017-11-16|15/10/2017|0.11|0.26|190270000|210000000|2017-08-17|15/07/2017|-0.03|0.54|206960000|244300000
2022-04-23 17:41:37|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|818.7M|818700000|14.86|304,364|-1.65%|10.48-19.85|14.78-15.43|15.12|55094020|0.06|-|51.62M|51620000|-2.4|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|28|4|25|-0.0221|1.3991|-0.2093|-0.8499|512.6535|5.6732|2261.216|2022-08-11|15/06/2022||-0.7225||0.00|2022-05-11|15/03/2022||-0.6775||0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000|2020-03-09|15/12/2019|-1.2|-0.21|3630000|4590000||2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|2018-05-02|15/03/2018|-0.28|-0.33|6630000|4860000|2018-03-01|15/12/2017|-1.7|-0.37|3760000|4210000|2017-11-01|15/09/2017|-0.33|-1.78|3790000|6130000
2022-04-23 17:41:41|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|381.57M|381570000|7.69|680,897|-48.84%|7.6-15.62|7.64-7.89|7.9|49618747|1.26|4.18|1.1B|1100000000|1.84|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0135|0.3205|0.0291|-0.4912|0.0249|3.5335|0.3726|2022-08-02|15/06/2022||0.2||219310000|2022-05-17|15/03/2022||0.2667||279750000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000|2020-06-17|15/03/2020|0.25|0.29|241340000|249950000|2020-02-04|15/12/2019|0.05|0.05|228660000|229020000||2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|2018-05-22|15/03/2018|0.18|0.23|232760000|230030000|2018-02-06|15/12/2017|0.18|0.11|223000000|218970000|2017-11-07|15/09/2017|0.12|0.05|183100000|205080000
2022-04-23 17:41:45|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|357.57M|357570000|5.640|979,949|-28.7%|3.4-11.41|5.47-5.71|5.61|63399304|2.65|-|1.4M|1400000|-1.81|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.1627|0.0717|-0.7166|0.0211|0.0406|-6.0011|144.13|2022-08-10|15/06/2022||-0.4929||1030000|2022-05-12|15/03/2022||-0.4486||950000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000|2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000|2020-03-12|15/12/2019|-0.22|-0.24|0.00|||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12||||2018-08-13|15/06/2018|-0.31||||2018-07-17|15/03/2017|-0||||2018-07-17|15/03/2018|-0.15|||
2022-04-23 17:41:49|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|324.42M|324420000|19.29|103,321|-2.53%|17.23-34.75|19.24-20|19.66|16817974|1.55|5.63|1.05B|1050000000|3.42|0.25|1.30%|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0076|0.1759|0.0864|0.4586|0.0236|20.5309|0.4275|2022-07-27|15/06/2022||1.04||213400000|2022-04-27|15/03/2022||0.875||222300000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000|2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000|2020-01-23|15/12/2019|0.1|0.04|233140000|206400000||2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|2018-04-24|15/03/2018|0.24|0.21|173570000|169870000|2018-01-29|15/12/2017|0.5|0.51|203300000|199000000|2017-10-18|15/09/2017|0.25|0.17|178600000|170750000
2022-04-23 17:41:53|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|301.81M|301810000|15.80|64,377|-26.75%|15.17-25.68|15.65-15.9|15.99|19101751|1.69|36.34|654.52M|654520000|0.43|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.03|1.0687|0.0936|1.0664|0.0352|18.9635|1.119|2022-08-11|15/06/2022||0.63||161000000|2022-06-15|15/03/2022||0.47||150250000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000|2020-06-15|15/03/2020|0.59|0.56|150740000|151350000|2020-02-10|15/12/2019|0.28|0.43|127680000|139100000||2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000|2018-02-08|15/12/2017|0.34|0.53|100100000|103750000|2017-11-08|15/09/2017|0.50|0.58|111800000|106860000
2022-04-23 17:41:57|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|597.25M|597250000|28.04|62,884|42.99%|15.85-36.1|27.56-28.29|27.82|21300077|1.8|10.26|675.7M|675700000|2.73|0.60|2.14%|Aug 09, 2022|2022-08-09|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0275|7.658|-0.0167|0.6494|0.0105|20.5005|0.6728|2022-08-09|15/06/2022||0.7812||197540000|2022-05-09|15/03/2022||0.3783||169850000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000|2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000|2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000||2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|2018-05-07|15/03/2018|0.4218|0.1|218000000|205490000|2018-03-08|15/12/2017|0.43|-0.01|214700000|223200000|2017-11-06|15/09/2017|0.3451||226280000|
2022-04-23 17:42:04|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|468.28M|468280000|55.47|25,938|17.03%|41.54-56.9|54.99-55.73|55.63|8441985|0.69|8.39|1.36B|1360000000|6.61|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0144|0|0|-0.3331|0.0877|0.4226|0.2311|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000||2020-07-02|15/03/2020|2.27||307900000||2020-02-05|15/12/2019|2.63||393000000||2019-11-06|15/09/2019|0.49||370000000|||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000||2018-01-24|15/12/2017|0.78||392700000||2017-10-26|15/09/2017|-0.2||656500000||2017-07-31|15/06/2017|-0.09||280200000|
2022-04-23 17:42:07|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|284|First Internet Stock Price Today (INBK) - Investing.com|397.42M|397420000|41.04|38,673|19.16%|28.05-53.56|41.02-42.29|42.7|9683727|0.71|8.36|84.73M|84730000|4.91|0.24|0.58%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0104|0.0935|0.2653|0.0682|0.044|11.0144|3.2607|2022-07-21|15/06/2022||1.13||35350000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000|2020-04-22|15/03/2020|0.62|0.55|21200000|21640000|2020-01-22|15/12/2019|0.72|0.57|20780000|20580000||2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|2018-04-19|15/03/2018|0.71|0.69|17960000|19120000|2018-01-18|15/12/2017|0.41|0.62|27180000|15850000|2017-10-19|15/09/2017|0.41|0.65|25830000|14720000
2022-04-23 17:42:11|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|446M|446000000|25.55|95,802|10.7%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2022-04-23 17:42:15|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|349.96M|349960000|48.82|11,737|16.79%|41-55|48.79-49.42|49.01|7168312|0.22|8.11|66.55M|66550000|6.02|1.56|3.20%|Jul 26, 2022|2022-07-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|0.0102|0|0|0.1765|0.0317|11.1937|2.9489|2022-07-26|15/06/2022||1.06||25700000|2022-04-28|15/03/2022||1.02|||2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000||2020-01-24|15/12/2019|0.93||27490000|||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000||2018-05-09|15/03/2018|0.79||23570000||2018-03-14|15/12/2017|3.39||22720000||2017-11-07|15/09/2017|0.72||22490000|
2022-04-23 17:42:19|02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||12|4|9|-0.008|0.2272|-1|0.1808|0|-5.6322|0|2022-08-18|15/06/2022||-0.9326||0.00|2022-05-16|15/03/2022||-0.8786||0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|15/06/2020|-0.6|-0.56|0.00||2020-05-11|15/03/2020|-1|-0.44|0.00||||||||||
2022-04-23 17:42:36|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|308.37M|308370000|16.67|70,424|-38.35%|16.31-29.44|16.65-17.27|17.26|18498725|0.97|11.41|760.71M|760710000|1.46|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0004|0.2953|0.0104|1.2024|0.0161|54.1573|0.7063|2022-07-27|15/06/2022||0.3425||207780000|2022-04-27|15/03/2022||0.125||197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000|2020-04-30|15/03/2020|0.22|0.04|170990000|167300000|2020-01-29|15/12/2019|0.02|0.11|169510000|174570000||2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|2018-04-25|15/03/2018|0.01|0.01|165870000|166120000|2018-01-25|15/12/2017|0.43|0.32|167500000|152170000|2017-10-23|15/09/2017|0.48|0.33|164200000|156520000
2022-04-23 17:42:39|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|267|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|321.24M|321240000|29.14|16,096|4.41%|26.97-36.8|29.14-29.71|29.56|11024086|0.53|8.63|49.56M|49560000|3.38|1.28|4.41%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|23|-0.0042|0|0|0.0381|0.0299|22.515|7.3109|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000||2020-04-22|15/03/2020|0.6||24920000||2020-01-22|15/12/2019|0.61||23570000|||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000||2018-04-18|15/03/2018|0.51||19580000||2018-01-18|15/12/2017|0.48||19030000||2017-10-19|15/09/2017|0.46||19010000|
2022-04-23 17:42:43|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|215|Citizens Stock Price Today (CIA) - Investing.com|183.37M|183370000|3.740|89,022|-35.29%|3.62-6.99|3.69-3.77|3.74|49028634|0.28|5.49|250.54M|250540000|0.68|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0043|0.3333|0|-0.6054|0.007|32.2963|3.08|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000||2020-05-07|15/03/2020|-0.07||41860000||2020-03-11|15/12/2019|0.1||69810000||2019-11-12|15/09/2019|0.04||46360000|||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000||2018-05-08|15/12/2017|-0.17||67760000||2018-05-03|15/03/2018|||57430000||2017-11-07|15/09/2017|0.07||64330000||2017-08-04|15/06/2017|0.01||60850000|
2022-04-23 17:42:51|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|257.09M|257090000|6.11|153,492|-42.19%|6.07-12.35|6.09-6.26|6.13|42076852|2.14|18.13|137.39M|137390000|0.34|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0186|0.0523|0.0608|-0.1462|0.0048|16.2963|2.363|2022-07-27|15/06/2022||0.0887||40350000|2022-04-28|15/03/2022||0.0697||39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000|2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000|2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000||2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|2018-04-25|15/03/2018|0.07|0.06|24420000|24610000|2018-02-21|15/12/2017|0.0825|0.08|26330000|26720000|2017-10-25|15/09/2017|0.1175|0.09|28170000|27050000
2022-04-23 17:43:00|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|270.03M|270030000|8.86|484,362|-25.48%|8.76-17.8|8.83-9.08|9.1|30477402|2|4.30|775.7M|775700000|2.06|2.00|22.57%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0575|-0.3811|0.0409|0.157|0.0317|8.3197|0.4832|2022-06-01|15/04/2022||0.21||166150000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000|2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000|2020-03-12|15/01/2020|0.21|0.2|172480000|172480000|2019-12-04|15/10/2019|0.23|0.21|154780000|154190000||2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000|2018-03-12|15/01/2018|0.23|0.25|164320000|166390000|2018-02-03|15/12/2017|0.24|0.25|152800000||2017-11-29|15/09/2017|0.3|0.21|138800000|
2022-04-23 17:43:05|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|126.31M|126310000|2.090|695,423|-74.61%|2.09-9.38|2.09-2.17|2.14|60433035|2.26|-|370.05M|370050000|-0.76|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0396|-1.208|-0.0233|-0.0638|-0.0113|5.9228|0.6691|2022-08-09|15/06/2022||-0.04||93560000|2022-05-26|15/03/2022||-0.0725||104590000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000|2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000|2020-01-29|15/12/2019|0.16|0.13|103320000|109080000||2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|2018-05-10|15/03/2018|0.21|0.23|130560000|130510000|2018-05-09|15/12/2017||0.21||133000000|2017-11-09|15/09/2017|-0.14|0.03|107100000|132560000
2022-04-23 17:43:08|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|346.75M|346750000|40.88|17,566|10.34%|35.05-45.73|40.82-41.48|41.25|8482074|0.73|7.09|63.12M|63120000|5.77|0.92|2.29%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0036|0.1|0.1265|0.1081|0.0629|12.837|3.0663|2022-07-26|15/06/2022||1.08||31340000|2022-04-26|15/03/2022||0.7425||26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000|2020-04-28|15/03/2020|0.21|0.68|24680000|24160000|2020-01-28|15/12/2019|0.73|0.75|24760000|25300000||2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|2018-04-24|15/03/2018|0.88|0.8|25990000|25080000|2018-01-30|15/12/2017|0.81|0.63|24650000|16470000|2017-10-24|15/09/2017|0.56|0.64|19960000|15940000
2022-04-23 17:43:12|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|427.64M|427640000|35.44|18,703|-9.17%|31.65-44.6|35.44-36.16|36.12|12066480|0.49|10.96|63.93M|63930000|3.23|0.88|2.48%|Jul 25, 2022|2022-07-25|Sell||Buy|Neutral||Buy|Neutral||Buy|23|4|21|-0.0446|0.2877|0.0211|0.0525|0.0292|13.5076|3.8129|2022-07-25|15/06/2022||0.7175||30370000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000|2020-04-20|15/03/2020|0.55|0.42|25530000|24520000|2020-01-21|15/12/2019|0.63|0.6|25180000|24700000||2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|2018-04-24|15/03/2018|0.39|0.46|19040000|19380000|2018-01-26|15/12/2017|0.4023|0.39|19270000|19100000|2017-10-23|15/09/2017|0.42|0.39|21870000|19100000
2022-04-23 17:43:16|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|711.87M|711870000|15.00|553,712|12.19%|10.62-16.43|14.91-15.48|15.4|47458186|0.75|-|51.74M|51740000|-0.24|0.20|1.33%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0087|-0.4021|0.0761|-0.7344|0.1756|3.8073|12.8133|2022-08-10|15/06/2022||0.01||9260000|2022-05-11|15/03/2022||0.0367||11230000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000|2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000|2020-03-11|15/12/2019|0.09|0.14|19640000|18250000||2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|2018-05-09|15/03/2018|-0.08|-0.07|11210000|10960000|2018-03-01|15/12/2017|0.07|0.06|15560000|15480000|2017-11-08|15/09/2017|0.07|-0.02|12050000|10980000
2022-04-23 17:43:19|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|175.58M|175580000|13.15|133,896|-49.25%|13.03-36.62|13.03-13.54|13.31|13352149|-|14.37|266.11M|266110000|0.92|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0119|0.2041|0.1267|0.1907|0.0948|10.3771|1.0243|2022-07-15|15/04/2022||0.125||45410000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|2020-07-01|15/04/2020|0.3||43000000||||||||||||
2022-04-23 17:43:23|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|1.1%|113.23-116.39|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Jul 12, 2022|2022-07-12||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||2022-04-18|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2022-04-23 17:43:31|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|533.35M|533350000|15.78|397,187|18.65%|9.89-17.63|15.6-16.94|16.64|33799379|-0.19|-|542.37M|542370000|-7.17|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0228|0.7356|0.182|-0.2789|0.0777|-8.2409|1.9976|2022-08-04|15/06/2022||-0.435||67830000|2022-05-19|15/03/2022||-0.8165||52080000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000|2020-05-21|15/03/2020|3.27|2.91|341900000|255350000|2020-02-27|15/12/2019|2.47|2.28|303890000|254850000||2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|2018-05-17|15/03/2018|-0.64|-0.08|168470000|89240000|2018-02-22|15/12/2017|-0.24|-0.07|105230000|89470000|2017-11-09|15/09/2017|-0.08|-0.97|91240000|69280000
2022-04-23 17:43:34|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|535|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|280.98M|280980000|14.97|51,557|-3.67%|14.33-19.22|14.91-15.43|15.08|18769815|0.37|5.24|82.87M|82870000|2.86|0.49|3.27%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|9|4|8|-0.0037|0|0|1.831|0.3578|9.1575|2.1175|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000||2020-04-14|15/12/2019|0.12||13000000||||||||||||
2022-04-23 17:43:38|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|436.72M|436720000|46.38|25,313|16.27%|35.9-50.88|46.38-47.99|47.68|9416125|0.08|25.98|90.86M|90860000|1.79|1.0916|2.35%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0016|-0.0217|-0.0478|0.0501|0.0155|23.8339|4.0325|2022-08-03|15/06/2022||0.52||23000000|2022-05-04|15/03/2022||0.5||21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000||2020-05-06|15/03/2020|0.44||19900000||2020-03-11|15/12/2019|0.33||21010000|||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|2018-05-02|15/03/2018|0.37|0.35|18910000|18870000|2018-03-14|15/12/2017|0.4|0.31|20190000|20240000|2017-11-01|15/09/2017|0.42|0.45|20050000|22120000
2022-04-23 17:43:42|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|379.9M|379900000|63.65|32,416|21.82%|49.48-67.38|63.5-65.01|64.99|5968590|0.73|14.34|70.27M|70270000|4.44|4.32|6.79%|Jul 20, 2022|2022-07-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|0.0244|3.1476|0.0701|-3.109|0.1363|19.39|4.3605|2022-07-20|15/06/2022||0.1975||16450000|2022-04-25|15/03/2022||0.205||16000000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000|2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000|2020-02-12|15/12/2019|0.19|18.75|11960000|11460000||2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|2018-04-17|15/03/2018|1.96|1.88|24850000|26280000|2018-02-07|15/12/2017|1.96|5.15|17480000|15860000|2017-10-18|15/09/2017|0.38|0.22|12380000|15030000
2022-04-23 17:43:46|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2100|Astronics Stock Price Today (ATRO) - Investing.com|350.15M|350150000|10.98|154,670|-35.34%|9.94-20.93|10.91-11.4|11.13|31889644|1.78|-|444.91M|444910000|-0.83|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0224|2.2191|0.01|-0.7574|0.0116|20.6173|1.5594|2022-08-05|15/06/2022||-0.165||122240000|2022-05-11|15/03/2022||0.08||116770000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000|2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000|2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000||2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|2018-05-09|15/03/2018|0.11|0.37|179060000|187800000|2018-02-26|15/12/2017|-0.15|0.45|171320000|174200000|2017-11-07|15/09/2017|0.21|0.31|151100000|155140000
2022-04-23 17:43:49|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|91|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|69.31M|69310000|1.85|210,100|-92.33%|1.82-27.63|1.82-1.87|1.85|37466312|-|-|1.26M|1260000|-3.14|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4373|4.2973|-0.3957|40.124|1.4621|-63.6567|2992.7533|2022-08-11|15/06/2022||-0.705||750000|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000||2021-01-15|15/12/2019|-0.06||65000||2020-09-11|15/06/2019|-0.09||29000||||||||||
2022-04-23 17:43:54|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NR) - Investing.com|331.55M|331550000|3.590|668,963|15.81%|1.92-4.808|3.545-3.88|3.77|92353104|3.09|-|614.78M|614780000|-0.28|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Sell||Buy|Sell||Neutral|36|4|33|-0.0016|-0.2639|0.0125|1.5472|-0.0047|-22.3424|0.8242|2022-07-28|15/06/2022||0.0104||171650000|2022-05-03|15/03/2022||-0.0084||171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000|2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000|2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000||2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|2018-04-26|15/03/2018|0.1137|0.08|227290000|222940000|2018-02-08|15/12/2017|-0.1478|0.03|204390000|203060000|2017-10-30|15/09/2017|0.03|0.03|201660000|191860000
2022-04-23 17:43:58|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|339.44M|339440000|6.570|390,571|-27.48%|5.03-10.09|6.52-6.83|6.75|51664688|1.03|-|26.91M|26910000|-1.83|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0161|0.1304|-0.1958|-0.2916|1.1885|-12.2048|11.2238|2022-08-10|15/06/2022||-0.6025||950000|2022-05-11|15/03/2022||-0.575||950000|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000|2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000|2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000||2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|2018-05-09|15/03/2018|-0.4|-0.31|11200000|15640000|2018-03-08|15/12/2017|-0.29|-0.31|12990000|16210000|2017-11-13|15/09/2017|-0.13|-0.25|18080000|20000000
2022-04-23 17:44:02|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|439|Summit Financial Stock Price Today (SMMF) - Investing.com|331.38M|331380000|26.00|15,658|2.12%|21-28|26-26.2|26.17|12745361|0.42|7.49|73.22M|73220000|3.47|0.72|2.77%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0006|0.1726|0.0607|0.06|0.0466|10.0819|3.0776|2022-07-28|15/06/2022||0.865||33600000|2022-04-28|15/03/2022||0.85||33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000|2020-04-30|15/03/2020|0.35|0.43|25900000|23700000|2020-01-24|15/12/2019|0.65|0.58|24230000|23070000||2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|2018-04-26|15/03/2018|0.6|0.53|22130000|21600000|2018-01-26|15/12/2017|0.47|0.51|21370000|23200000|2017-10-26|15/09/2017|0.48|0.47|21230000|20000000
2022-04-23 17:44:05|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|90.07M|90070000|3.20|92,285|-74.78%|3.04-16.17|3.04-3.26|3.15|28147555|-|-|27.09M|27090000|-2.49|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2373|0.6044|0.0574|0.5619|0.348|-3.7813|15.495|2022-08-03|15/06/2022||-0.6484||6200000|2022-05-10|15/03/2022||-0.6966||5440000|2022-03-16|15/12/2021|-0.42|-0.3975|12350000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000||2020-10-09|15/12/2019|-1.34||20110000||2020-09-02|15/06/2020|-0.86||6200000||||||||||
2022-04-23 17:44:10|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|222.8M|222800000|9.60|90,086|-19.73%|9.54-14.74|9.54-9.76|9.76|23207908|1.76|8.07|95.38M|95380000|1.19|1.04|10.83%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.011|-0.0537|0.7315|0.4577|0.0867|11.92|4.6096|2022-08-09|15/06/2022||0.344||18950000|2022-05-03|15/03/2022||0.344||19400000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000|2020-05-05|15/03/2020|0.02|0.28|8040000|13150000|2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000||2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|2018-05-01|15/03/2018|0.3799|0.43|14740000|15420000|2018-03-06|15/12/2017|0.33|0.42|13800000|14110000|2017-11-07|15/09/2017|0.3799|0.45|13750000|14130000
2022-04-23 17:44:13|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|272.76M|272760000|15.57|27,668|3.8%|14.77-20.14|15.52-15.65|15.61|17518617|1.12|16.72|36.45M|36450000|0.93|0.16|1.03%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|0.0058|-0.1856|0|0.1108|0.0372|15.5189|4.2811|2022-07-28|15/06/2022||0.3|||2022-04-25|15/03/2022||0.26||18300000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000||2020-05-08|15/03/2020|0.07|0.15|13080000||2020-01-23|15/12/2019|0.14|0.17|12540000|||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000||2018-05-10|15/03/2018|0.22||10770000||2018-03-15|15/12/2017|0.41||14100000||2017-11-13|15/09/2017|0.3||12140000|
2022-04-23 17:44:16|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|645|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|446.34M|446340000|25.24|18,421|20.36%|21.3-29.89|25.24-26.2|26.22|17683638|-|7.96|117.76M|117760000|3.17|0.44|1.74%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|0.0036|0.1854|0.0531|0.1853|0.0264|9.2964|1.755|2022-07-27|15/06/2022||0.61||51790000|2022-04-26|15/03/2022||0.53||50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000|2020-04-30|15/03/2020|0.38|0.38|49070000|44200000|2020-01-24|15/12/2019|0.55|0.48|45360000|44200000||2019-07-25|15/06/2018|0.74||41380000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-06-24|15/03/2018|0.31||38090000||2019-06-24|15/03/2019|0.32|0.32|36620000|36710000|2019-02-27|15/12/2018|0.425||39180000||||
2022-04-23 17:44:20|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|451|Northrim Stock Price Today (NRIM) - Investing.com|251.87M|251870000|42.85|19,302|2.68%|38.42-47.34|42.85-43.71|43.53|5877971|0.7|7.14|66M|66000000|6|1.64|3.83%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|36|4|33|0.0082|0.1658|0.7369|0.2797|0.0306|12.1176|1.907|2022-08-01|15/06/2022||0.85||18200000|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000|2020-04-27|15/03/2020|0.16|0.47|22120000|16400000|2020-01-27|15/12/2019|0.69|0.58|26100000|17200000||2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|2018-04-30|15/03/2018|0.58|0.42|21700000|14200000|2018-01-29|15/12/2017|0.46|0.51|22640000|14600000|2017-10-30|15/09/2017|0.82|0.95|28710000|14600000
2022-04-23 17:44:24|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|101|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|85.5M|85500000|1.730|502,761|-77.82%|1.68-8.68|1.68-1.78|1.76|49419873|1.51|-|18.74M|18740000|-1.34|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0008|0.0358|-0.4692|0.0584|0.0123|-4.6259|52.7983|2022-08-10|15/06/2022||-0.3471||540000|2022-05-10|15/03/2022||-0.3386||1300000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000|2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000|2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000||2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|2018-05-08|15/03/2018|-0.49|-0.44|1510000|1070000|2018-03-13|15/12/2017|-0.39|-0.53|1500000|1160000|2017-11-08|15/09/2017|-0.48|-0.55|1260000|1090000
2022-04-23 17:44:28|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|287|Acacia Research Stock Price Today (ACTG) - Investing.com|204.49M|204490000|4.400|311,264|-23.88%|3.3-7.54|4.33-4.495|4.4|46474683|0.5|1.81|93.84M|93840000|-0.84|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0044|3.9889|3.8093|-1.1487|2.1722|3.8979|8.3524|2022-08-09|15/06/2022||0.06||8750000|2022-05-04|15/03/2022||0.06||8750000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000|2020-05-11|15/03/2020|-0.02||3800000||2020-03-12|15/12/2019|-0.04||688000|||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|2018-05-01|15/03/2018|-0.51|-0.02|62090000|15000000|2018-02-13|15/12/2017|-2.04|-0.12|3460000|15000000|2017-10-26|15/09/2017|3.13|0.02|36630000|19410000
2022-04-23 17:44:32|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|200.26M|200260000|1.180|643,429|-52.23%|1.16-3|1.16-1.22|1.18|169709292|1.94|-|4.34M|4340000|-0.26|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0108|-0.3259|0.5218|-1.9789|0.2954|-3.9479|109.0771|2022-08-11|15/06/2022||-0.06||410000|2022-05-12|15/03/2022||-0.0033||10080000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750|2020-05-07|15/03/2020|-0.06|-0.04|514000|808500|2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000||2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2018-05-10|15/03/2018|-0.4645|-0.07|701000|707000|2018-03-15|15/12/2017|-0.5388|-0.07|999000|943800|2017-11-09|15/09/2017|0.1115|-0.08|1690000|270000
2022-04-23 17:44:37|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|440.6M|440600000|9.52|250,128|-7.39%|7.92-12.42|9.5-10.11|9.55|46281146|2.36|-|295.99M|295990000|-1.65|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0149|-0.8425|0.0118|-0.8385|0.0336|15.6315|2.0964|2022-07-26|15/06/2022||-0.29||110500000|2022-04-27|15/03/2022||-0.56||83950000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000|2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000|2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000||2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|2018-04-24|15/03/2018|-0.36|0.48|99640000|101250000|2018-02-21|15/12/2017|-0.36|-0.2|122660000|115800000|2017-10-25|15/09/2017|-0.07|0.04|129590000|130530000
2022-04-23 17:44:41|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|2272|CaesarStone Stock Price Today (CSTE) - Investing.com|350.28M|350280000|10.16|91,280|-25.84%|10.1-19.8|10.1-10.36|10.39|34475995|0.73|18.49|643.89M|643890000|0.55|0.40|3.05%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0015|0.1874|0.019|0.0897|0.0222|28.0842|1.9933|2022-08-10|15/06/2022||0.27||175760000|2022-05-11|15/03/2022||0.155||174230000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000|2020-05-06|15/03/2020|0.13|0.09|126560000|119020000|2020-02-12|15/12/2019|0.16|0.25|133870000|138990000||2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|2018-05-09|15/03/2018|0.05|0.18|136060000|141410000|2018-02-07|15/12/2017|-0.19|0.27|148140000|144970000|2017-11-01|15/09/2017|0.19|0.54|154680000|153810000
2022-04-23 17:44:45|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|392.06M|392060000|10.67|188,939|-38.57%|10.63-19.25|10.63-10.9|10.88|36743863|1.43|13.36|454.36M|454360000|0.8|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0177|0.198|0.0037|0.0515|0.0118|20.3655|1.2738|2022-08-04|15/06/2022||0.236||123300000|2022-05-04|15/03/2022||0.122||110000000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000|2020-04-30|15/03/2020|0.16|0.1|105160000|102450000|2020-03-05|15/12/2019|0.18|0.16|107550000|106020000||2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|2018-05-03|15/03/2018|0.17|0.17|105760000|103090000|2018-03-08|15/12/2017|0.11|0.09|95200000|95230000|2017-11-02|15/09/2017|0.11|0.18|101200000|103690000
2022-04-23 17:44:47|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|375|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|553.23M|553230000|17.78|44,681|9.35%|13.48-19.99|17.76-17.91|17.98|31115103|0.8|10.58|112.75M|112750000|1.68|0.32|1.78%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0084|0.1032|0.0298|0.3125|0.145|14.4878|2.5933|2022-07-28|15/06/2022||0.45||54360000|2022-04-28|15/03/2022||0.3833||52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000|2020-04-30|15/03/2020|0.29|0.35|51880000|49270000|2020-01-31|15/12/2019|0.39|0.38|49810000|49470000||2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-19|15/12/2017|0.63||166400000||2018-11-09|15/09/2017|0.14||43340000||2018-10-29|15/09/2018|0.38|0.35|47590000|46290000|2018-09-24|15/06/2018|0.4|0.39|42910000|42730000
2022-04-23 17:44:55|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|771.29M|771290000|13.600|624,751|140.71%|4.61-18.55|13.56-14.22|13.94|56712716|0.34|-|-|-|-1.04|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1136|-0.0884|-1|-12.9163|-1|-13.6222|0|2022-08-10|15/06/2022||-0.314||0.00|2022-05-11|15/03/2022||-0.292||0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00||2020-05-07|15/03/2020|-0.3|-0.37|0.00||2020-03-12|15/12/2019|-0.5|-0.55|0.00|||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-11-08|15/09/2018|-0.3|-0.48|0.00||2018-08-09|15/06/2017|-0.1||||2018-06-21|15/03/2017|-0.12||||2018-05-30|15/03/2018|-4.67||0.00|
2022-04-23 17:44:59|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|59|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|218.47M|218470000|2.580|415,025|-42.15%|2.58-5.05|2.58-2.75|2.7|84677939|0.99|-|-|-|-1.26|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0703|0.0099|-0.4832|0.0936|-0.1905|-6.4224|33.75|2022-08-11|15/06/2022||-0.3225||0.00|2022-05-12|15/03/2022||-0.3125||0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00||2020-05-11|15/03/2020|-0.19|-0.29|0.00||2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00||2018-05-08|15/03/2018|-0.32|-0.13|5000000|5000000|2018-03-15|15/12/2017|-0.11|-0.19|5210000|1250000|2017-11-08|15/09/2017|-0.21|-0.19|5210000|
2022-04-23 17:45:04|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|421|Orrstown Stock Price Today (ORRF) - Investing.com|275.74M|275740000|24.75|24,514|5.32%|21.81-25.91|24.75-25.27|24.94|11140919|0.91|8.84|62.47M|62470000|2.8|0.76|3.07%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0121|0.0875|0.2629|0.0787|0.0289|15.0537|2.9054|2022-07-27|15/06/2022||0.62||28720000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000|2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000|2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000||2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|2018-04-18|15/03/2018|0.44|0.32|17390000|16300000|2018-01-25|15/12/2017|0.00|0.36|18790000|11940000|2017-10-26|15/09/2017|0.34|0.34|18350000|11580000
2022-04-23 17:45:07|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|46.63%|15.01-25.36|23.23-23.8|23.3|18813210|0.83|18.28|-|-|1.3|N/A|N/A|Jul 20, 2022|2022-07-20||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-25|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2022-04-23 17:45:12|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|283.85M|283850000|18.51|31,348|9.85%|17-20.75|18.42-18.65|18.66|15334857|0.63|17.96|30.91M|30910000|1.03|0.24|1.30%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0131|0.184|0.0842|-0.1338|0.0172|28.133|5.8863|2022-08-04|15/06/2022||0.23||12350000|2022-04-28|15/03/2022||0.24||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000|2020-04-30|15/03/2020|0.125|0.07|12020000|11560000|2020-01-23|15/12/2019|0.14|0.13|12120000|10650000||2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000|2018-01-25|15/12/2017|0.1072||10880000||2017-10-26|15/09/2017|0.1||10420000|
2022-04-23 17:45:16|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|520.66M|520660000|4.280|1,496,786|55.64%|2.8-5.44|4.23-4.46|4.37|121649103|0.69|3.05|329.03M|329030000|1.4|0.05|1.17%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0151|-0.273|0.0792|-0.4473|0.0175|15.2342|2.1655|2022-07-27|15/06/2022||0.253||76750000|2022-05-31|15/03/2022||0.2758||72780000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000|2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000|2020-02-26|15/12/2019|0.01|0.04|53250000|48290000||2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|2018-05-29|15/03/2018|0.03|0.02|43500000|41350000|2018-02-14|15/12/2017|0.02|-0.01|42380000|38140000|2017-10-31|15/09/2017|-0.05|-0.05|37320000|34760000
2022-04-23 17:45:21|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|599|Mid Penn Stock Price Today (MPB) - Investing.com|424.32M|424320000|26.59|20,757|7.3%|24.09-33.89|26.56-27.2|27.08|15957830|0.55|9.05|74.6M|74600000|2.94|0.80|3.01%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|4|19|0.0097|0.2432|0.0567|0.0666|0.0656|20.8563|5.3711|2022-07-28|15/06/2022||0.655||38920000|2022-04-28|15/03/2022||0.585||39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000|2020-04-27|15/03/2020|0.45|0.39|20050000|20260000|2020-01-28|15/12/2019|0.52|0.57|22000000|21170000||2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000||2018-04-26|15/03/2018|0.17||14630000||2018-01-25|15/12/2017|0.39||12640000||2017-10-25|15/09/2017|0.53||12710000|
2022-04-23 17:45:26|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|286.96M|286960000|5.900|142,538|-8.81%|5.665-8.74|5.876-6|6|48636839|1.13|10.04|1.11B|1110000000|0.59|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0206|-0.0631|0.2925|-0.0986|0.2387|21.9889|0.7555|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000|2020-05-11|15/03/2020|0.00|0.05|47780000|51320000|2020-02-10|15/12/2019|0.05|0.11|55960000|58200000|2019-11-12|15/09/2019|0.06|0.12|55530000|57380000||2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|2018-05-09|15/03/2018|0.05|0.05|49150000|47460000|2018-02-08|15/12/2017|0.05|0.04|206700000|189490000|2017-11-09|15/09/2017|0.07|0.04|198000000|202440000|2017-09-12|15/06/2017|0.05|0.03|201800000|187910000
2022-04-23 17:45:29|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1315|comScore Stock Price Today (SCOR) - Investing.com|204.39M|204390000|2.260|258,589|-32.34%|2.24-5.24|2.24-2.4|2.34|90438590|1.27|-|367.02M|367020000|-0.8|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0182|-0.5337|-0.0364|0.3202|0.0135|2.1484|5.1815|2022-08-10|15/06/2022||0.0125||95550000|2022-05-11|15/03/2022||0.0125||93170000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000|2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000|2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000||2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|2018-05-09|15/03/2018|-0.25|0.45|105950000|149300000|2018-03-25|15/12/2017|-1.25|0.54|102930000|161790000|2017-11-02|15/09/2017|0.52|0.52|157300000|157270000
2022-04-23 17:45:34|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|194.98M|194980000|7.28|402,226|-42.22%|6.18-14.05|7.25-7.48|7.35|26783265|1.67|-|653.22M|653220000|-2.68|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0219|-0.5747|-0.0372|-0.2964|0.0065|6.9915|0.4073|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000|2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000|2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000|2019-11-06|15/09/2019|0.22|0.28|338100000|344210000||2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|2018-05-09|15/03/2018|-0.19|0.11|245650000|279500000|2018-02-07|15/12/2017|0.17|0.30|282910000|324560000|2017-11-07|15/09/2017|0.14|0.33|269910000|345140000|2017-08-29|15/06/2017|-0.04|-0.04|291800000|275300000
2022-04-23 17:45:38|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|493.86M|493860000|6.370|464,257|9.45%|4.185-7.25|6.16-6.49|6.11|77528378|2.56|-|427.55M|427550000|-0.83|0.04|0.63%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0012|1.0002|0.0115|-0.2043|0.114|-12.0241|2.0655|2022-08-03|15/06/2022||0.09||142100000|2022-05-04|15/03/2022||0.06||130750000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000|2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000|2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000||2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|2018-05-02|15/03/2018|0.07|0.02|102490000|105120000|2018-02-28|15/12/2017|0.65|-0.18|92560000|99450000|2017-11-01|15/09/2017|-0.0891|-0.02|108120000|109040000
2022-04-23 17:45:42|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00BMT7S123|0|Eros Stock Price Today (ESGC) - Investing.com|42.45M|42450000|2.2400|295,676|-91.45%|2.2167-33.6|2.2167-2.41|2.36|18951595|1.2|-|-|-|-65.47|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0189|-5.4538|0.0036|-0.315|0.3024|4.7752|14.4397|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000|2020-07-30|15/06/2020|-0.0639|0.12|30460000|50040000|2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000|2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000||2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000|2018-02-21|15/12/2017|-0.18|0.08|65190000|80750000|2017-11-22|15/09/2017|-0.035|0.06|63310000|59730000|2017-09-08|15/06/2017|-0.02|0.11|60830000|72310000
2022-04-23 17:45:46|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|350|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|385.54M|385540000|53.69|7,206|-1.47%|46.93-57.73|53.37-54.29|53.66|7180830|-|11.89|50.82M|50820000|4.51|0.28|0.52%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|14|-0.0689|0.1276|0.037|0.0224|0.018|12.895|3.9764|2022-08-03|15/06/2022||1.08||24480000|2022-04-28|15/03/2022||1||23170000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000|2020-04-29|15/03/2020|0.92|0.8|20820000|20100000|2020-01-29|15/12/2019|0.92|0.87|20530000|20420000||2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000||2019-02-27|15/12/2018|0.91||19230000||||
2022-04-23 17:45:50|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|173.81M|173810000|18.83|52,552|-30.59%|18.65-41.92|18.65-19.61|19.29|9230243|2.03|58.68|1.05B|1050000000|0.32|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0225|6.5579|0.0056|-4.03|-0.0155|37.4497|0.5364|2022-08-04|15/06/2022||1.08||281690000|2022-04-28|15/03/2022||0.7833||275180000|2022-02-25|15/12/2021|0.47|-0.16|293980000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000|2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000|2020-02-26|15/12/2019|3.9|0.03|261170000|256200000||2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|2018-05-02|15/03/2018|0.02|-0.33|260260000|234500000|2018-02-28|15/12/2017|-0.34|-0.24|276770000|250000000|2017-11-02|15/09/2017|-0.05|-1.50|284600000|293500000
2022-04-23 17:45:54|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|373|Smith Micro Stock Price Today (SMSI) - Investing.com|172.76M|172760000|3.180|406,167|-39.54%|2.84-6.52|3.14-3.345|3.31|54326806|0.85|-|58.42M|58420000|-0.59|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0059|0.1668|0.0223|-0.0082|0.0356|11.5879|4.5738|2022-08-10|15/06/2022||-0.03||14750000|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000|2020-05-06|15/03/2020|0.1|0.08|13320000|12430000|2020-03-05|15/12/2019|0.08|0.07|12280000|11930000||2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000||2018-05-09|15/03/2018|-0.1||5460000||2018-03-14|15/12/2017|-0.05||5730000||2017-10-25|15/09/2017|-0.04||5800000|
2022-04-23 17:45:58|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|94.39M|94390000|2.010|672,978|-69.68%|1.99-9.57|1.99-2.09|2.06|46958984|1.7|-|2.69M|2690000|-1.77|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1504|0.9241|0.1309|-0.5443|6.6026|-3.051|68.7322|2022-08-16|15/06/2022||-0.114||8230000|2022-05-31|15/03/2022||-0.352||6580000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000|2020-05-12|15/03/2020|0.74|0.84|38600000|26520000|2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000||2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000||2018-08-14|15/06/2018|-0.73|-0.76|2430000|1400000|2018-05-29|15/03/2018|1.05|2.54|45500000|45050000|2018-03-23|15/12/2016|-0.26||1710000|
2022-04-23 17:46:01|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|441.61M|441610000|39.70|108,693|46.66%|19.92-43.18|39.23-41.97|40.53|11123700|1.57|3.77|2.31B|2310000000|10.52|0.36|0.91%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.019|-0.4518|0.0079|-0.7959|0.0285|-7.6858|0.153|2022-08-04|15/06/2022||1.07||527750000|2022-05-05|15/03/2022||2.14||555330000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000|2020-05-01|15/03/2020|0.05|0.08|354380000|388680000|2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000||2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|2018-05-03|15/03/2018|0.7|0.67|375600000|388000000|2018-03-02|15/12/2017|-0.04|0.11|308170000|313000000|2017-11-08|15/09/2017|0.24|0.13|331440000|323050000
2022-04-23 17:46:04|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|312.52M|312520000|6.020|79,983|-8.37%|5.025-9.68|5.965-6.215|6.12|51913411|1.59|21.46|568.47M|568470000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000|||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000||2017-11-13|15/09/2017|-0||146900000||2017-09-19|15/06/2017|-0|||||
2022-04-23 17:46:08|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|216.4M|216400000|6.67|247,763|-40.45%|6.31-13.61|6.59-6.77|6.74|32443703|1.78|12.91|540.46M|540460000|0.52|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0105|-0.2465|-0.0041|-0.7622|0.0375|6.5355|0.8591|2022-06-01|15/04/2022||-0.18||109850000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000|2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000|2020-03-11|15/01/2020|0.42|0.52|156920000|160400000|2019-12-11|15/10/2019|0.2|0.18|127500000|124340000||2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000|2018-03-14|15/01/2018|0.33|0.32|132000000|130020000|2017-12-06|15/10/2017|0.23|0.22|114100000|129190000|2017-08-30|15/07/2017|0.13|0.13|112400000|118730000
2022-04-23 17:46:11|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|242.83M|242830000|30.48|17,256|-4.65%|29.87-36.85|30.33-30.59|30.59|7966815|1.16|7.01|66.09M|66090000|4.35|1.20|3.94%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0135|0.118|0.1078|0.0661|0.0471|8.279|3.5335|2022-07-28|15/06/2022||0.8433||29900000|2022-04-28|15/03/2022||0.71||28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000|2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000|2020-01-28|15/12/2019|1.3|1.57|23000000|24150000||2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|2018-04-26|15/03/2018|1.15|1.03|16520000|16650000|2018-01-25|15/12/2017|1.15|0.95|17930000|17250000|2017-10-26|15/09/2017|1.03|1.01|18780000|16400000
2022-04-23 17:46:15|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|304.26M|304260000|10.32|97,860|-8.75%|7.65-12.88|10.25-10.54|10.5|29482538|1.18|-|406.77M|406770000|-0.45|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0139|-3.4811|0.0224|0.5296|-0.0054|18.7465|0.6722|2022-07-26|15/05/2022||0.0133||46080000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000|2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000|2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000||2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|2018-04-03|15/02/2018|0.09|0.09|149320000|146140000|2018-01-03|15/11/2017|0.02|0.06|136460000|139640000|2017-09-26|15/08/2017|0.08|0.10|123400000|131840000
2022-04-23 17:46:20|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|217|First Bank Stock Price Today (FRBA) - Investing.com|280.81M|280810000|14.31|34,071|29.62%|11.06-15.9|14.3-14.78|14.66|19623240|0.82|8.01|49.56M|49560000|1.79|0.24|1.68%|Jul 25, 2022|2022-07-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.0029|-0.0779|0.0742|0.2674|0.0575|20.2541|4.1315|2022-07-25|15/06/2022||0.415||23130000|2022-04-25|15/03/2022||0.41||22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000|2020-04-27|15/03/2020|0.16|0.23|16900000|16440000|2020-01-29|15/12/2019|0.25|0.2|17490000|18010000||2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|2018-04-23|15/03/2018|0.23|0.23|13100000|12850000|2018-01-30|15/12/2017|0.03|0.18|16240000|11970000|2017-10-30|15/09/2017|0.03|0.15|14210000|9740000
2022-04-23 17:46:24|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|152.55M|152550000|2.640|128,194|-53.52%|2.505-8.09|2.505-2.88|2.69|57783815|0.34|-|60.46M|60460000|-0.94|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0015|2.3506|0.0047|0.5664|0.0532|-3.0129|8.7927|2022-08-12|15/06/2022||-0.0533||17450000|2022-05-13|15/03/2022||-0.06||16230000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000|2020-03-12|15/12/2019|-0.7|-0.07|12010000|12040000||2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08||||2017-11-13|15/09/2017|0.02|||
2022-04-23 17:46:28|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|141.7M|141700000|3.940|535,492|-63.65%|3.65-11.8|3.82-4.12|4.09|35964013|2.71|-|500.98M|500980000|-0.35|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|17|-0.1483|1.048|-0.0094|0.3934|-0.0039|14.5765|1.0147|2022-08-10|15/06/2022||-0.115||130230000|2022-05-09|15/03/2022||-0.2833||124610000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000|2020-05-11|15/03/2020|0.05|0.01|179900000|170090000|2020-02-10|15/12/2019|0.31|0.31|184040000|187230000||2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|2018-07-30|15/03/2017|0.15||159100000||2018-05-30|15/03/2018|0.18||167800000||2009-08-10|15/06/2008|0.07||353900000|
2022-04-23 17:46:33|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|283.19M|283190000|8.120|1,119,623|-57.71%|6.56-77.9|8.01-8.535|8.49|34876056|2.1|-|805.41M|805410000|-18.8|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0197|4.471|0.0904|0.891|0.1144|-313.9547|14.6962|2022-08-04|15/06/2022||-0.34||315560000|2022-05-03|15/03/2022||-2.02||264190000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000|2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000|2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000||2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|2018-05-03|15/03/2018|-0.39|-0.35|342210000|348280000|2018-03-01|15/12/2017|-4.94|-0.16|341570000|333600000|2017-11-02|15/09/2017|-3.95|-3.40|353330000|360100000
2022-04-23 17:46:37|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|350.6M|350600000|31.30|96,243|6.83%|24.26-42.75|31.17-32|31.82|11201296|1.82|3.43|289.11M|289110000|9.12|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|31|0.0222|-0.2897|0.0656|-0.9995|0.0397|-8.24|0.6023|2022-05-04|15/03/2022||0.555||71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000|2020-05-12|15/03/2020|0.39|0.25|61380000|58390000|2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000|2019-11-07|15/09/2019|0.52|0.33|58610000|57480000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000||2018-05-14|15/03/2018|-0.26||62100000||2018-02-08|15/12/2017|0.31||61720000||2017-11-13|15/09/2017|-0.12||56180000||2017-09-06|15/06/2017|-0.28||56430000|
2022-04-23 17:46:41|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|246.93M|246930000|12.07|95,969|-9.86%|11.97-16.2|12.01-12.28|12.28|20458210|0.76|32.95|55.51M|55510000|0.37|0.40|3.31%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0042|-0.1442|-0.1444|0.0595|-0.0121|30.0544|3.5584|2022-06-29|15/05/2022|||||2022-05-03|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000|2020-05-14|15/02/2020|0.14|0.14|15490000|16500000|2020-01-09|15/11/2019|0.14|0.13|15850000|15750000||2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000|2018-01-04|15/11/2017|0.06|0.12|26140000|29930000|2017-10-04|15/08/2017|0.12|0.21|29840000|34480000
2022-04-23 17:46:43|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|115.23M|115230000|1.010|1,481,140|-85.57%|0.922-8.13|0.931-1.02|0.94|114089787|-|-|258.53M|258530000|-0.37|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|10|-0.0246|12.4575|0.1254|16.4603|0.108|27.8213|3.9986|2022-08-08|15/06/2022||-0.21||103450000|2022-05-09|15/03/2022||-0.22||74140000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000||2020-05-15|15/03/2020|||56610000||2020-03-27|15/12/2019|0.02|||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||||
2022-04-23 17:46:51|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (MCBC) - Investing.com|304.86M|304860000|8.900|66,735|-8.34%|7.37-10|8.89-9.03|9.02|34253962|0.73|10.49|39.16M|39160000|0.85|0.32|3.60%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0015|0.078|0.0342|0.0329|0.0049|13.9187|3.8016|2022-07-28|15/06/2022||0.19||19260000|2022-04-28|15/03/2022||0.16||18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000|2020-04-23|15/03/2020|0.19|0.17|19560000|19480000|2020-01-23|15/12/2019|0.24|0.22|20760000|20570000||2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|2018-04-26|15/03/2018|0.17|0.16|18310000|17960000|2018-01-25|15/12/2017|0.13|0.15|19570000|17910000|2017-10-26|15/09/2017|0.14|0.14|18930000|17990000
2022-04-23 17:46:55|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|2500|Teekay Stock Price Today (TK) - Investing.com|325.03M|325030000|3.200|467,246|2.56%|2.56-4.17|3.16-3.37|3.34|101571141|0.92|-|1.69B|1690000000|-2.61|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0051|-0.2399|0.572|-0.6431|0.2019|44.2842|0.8782|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000||2020-05-21|15/03/2020|0.25|0.11|681350000||2020-02-27|15/12/2019|0.31|0.08|455410000|57300000|2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000||2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000|2018-02-22|15/12/2017|-0.11|-0.04|302250000|530600000|2017-11-09|15/09/2017|-0.11|-0.44|500800000|475320000|2017-08-03|15/06/2017|-0.41|-0.37|513900000|504070000
2022-04-23 17:46:59|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|455.89M|455890000|12.51|596,770|7.66%|7.34-12.56|12.5-12.51|12.51|36442232|2.03|23.25|364.77M|364770000|0.54|0.16|1.28%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2022-04-23 17:47:03|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|374.83M|374830000|26.49|104,174|17.68%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.6M|286600000|5.21|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2022-04-23 17:47:07|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|24|VirnetX Stock Price Today (VHC) - Investing.com|109.7M|109700000|1.540|384,294|-67.98%|1.52-5.16|1.52-1.596|1.54|71232856|0.7|-|30K|30000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0113|0.7222|-0.375|-3.1205|393.6394|-24.9714|10758.5564|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000||2020-05-12|15/03/2020|4.2||302600000||2020-03-03|15/12/2019|-0.06||35000||2019-11-12|15/09/2019|-0.07||4000|||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000||2018-05-15|15/03/2018|-0.13||6000||2018-03-06|15/12/2017|-0.1||401000||2017-11-08|15/09/2017|-0.06||375000||2017-08-14|15/06/2017|-0.07||396000|
2022-04-23 17:47:11|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|242.22M|242220000|20.59|78,274|-40.59%|18.81-37.28|20.34-20.8|20.53|11763843|1.22|-|470.55M|470550000|-0.16|1.04|5.05%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0008|0.8856|0.0039|-0.6031|-0.001|-33.7867|0.79|2022-08-09|15/06/2022||0.11||123630000|2022-05-03|15/03/2022||-0.005||120500000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000|2020-05-05|15/03/2020|0.64|0.38|151570000|137360000|2020-02-04|15/12/2019|0.24|0.31|134150000|134880000||2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|2018-05-08|15/03/2018|-0.29|-0.35|101510000|94740000|2018-02-06|15/12/2017|-0.49|-0.03|90180000|114160000|2017-12-05|15/09/2017|-0.42|-0.19|94960000|94110000
2022-04-23 17:47:15|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|102.15M|102150000|1.780|623,708|-73.51%|1.755-8.9|1.77-1.87|1.78|57385285|-0.36|-|33.97M|33970000|-1.69|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0118|-0.0347|3.3751|2.8313|1.5728|-13.51|310.2833|2022-08-15|15/06/2022||-0.535||920400|2022-05-16|15/03/2022||-0.584||950000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140|2020-05-07|15/03/2020|-0.78|-0.69|588000|580000|2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000||2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000|2018-08-14|15/06/2018|-0.35|-0.33|926480|812500|2018-08-13|15/06/2017|-0.16||823400||2018-05-16|15/03/2018|-4.21|-3.78|823370|812500
2022-04-23 17:47:20|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|427.03M|427030000|23.00|59,231|29.8%|16.03-25.31|22.91-23.76|23.61|18566603|1.3|13.73|32.05M|32050000|1.68|0.92|3.98%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0032|0.5343|-0.2288|-1.245|-0.152|-0.58|5.1686|2022-08-10|15/06/2022||-0.08||11190000|2022-05-11|15/03/2022||-0.09||10620000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000|2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000|2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000||2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|2018-05-08|15/03/2018|1.75|1.12|29480000|28730000|2018-02-09|15/12/2017|0.45||28200000||2017-12-14|15/09/2017|0.39|0.03|28390000|26900000
2022-04-23 17:47:23|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|398.9M|398900000|17.39|137,759|-7.94%|16.38-21.27|17.39-17.66|17.67|22938220|-|176.58|48.81M|48810000|0.1|0.91|5.23%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|16|4|13|0.0438|0.1741|0.0308|-0.6925|0.1704|-14.18|24.8692|2022-08-17|15/06/2022||0.0567||11960000|2022-05-19|15/03/2022||0.04||11320000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000|2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000|2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000||2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000|||||
2022-04-23 17:47:29|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|97|XBiotech Inc Stock Price Today (XBIT) - Investing.com|234.08M|234080000|7.69|59,728|-54.71%|7.62-18.46|7.62-8.23|7.8|30439275|1.46|-|18.4M|18400000|-0.58|2.50|32.51%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0133|-5.1818|0.0129|-4.3093|0.0346|-15.3648|20.62|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000|2020-02-26|15/12/2019|14.4|-0.15|0.00||2019-11-13|15/09/2019|-0.15|-0.15|0.00|||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16|||2018-05-23|15/03/2018|-0.32|-0.11|||2018-02-28|15/12/2017|-0.22||||2017-11-16|15/09/2017|-0.18||||2017-08-11|15/06/2017|-0.32|||
2022-04-23 17:47:34|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|425.89M|425890000|12.510|180,079|33.09%|7.3-21.5|12.105-12.57|12.16|34044255|1.16|-|36.93M|36930000|-2.02|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0158|0.301|2.1519|2.4498|3.7741|-17.0087|46.8648|2022-08-10|15/06/2022||-0.565||12060000|2022-05-11|15/03/2022||-0.5625||11200000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000|2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000|2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000||2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000|2018-11-06|15/09/2018|-0.44|-0.16|486000|690670|2018-05-08|15/03/2018|-0.15|-0.13|928000|723250|2018-02-07|15/12/2017|-0.13|-0.18|933000|330000
2022-04-23 17:47:37|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|136|Nkarta Inc Stock Price Today (NKTX) - Investing.com|256.48M|256480000|7.77|209,522|-78.28%|7.55-40.64|7.55-8.1|7.97|33009594|-|-|-|-|-2.62|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1949|2.4173|-1|33.226|-1|-22.2844|0|2022-08-25|15/06/2022||-0.7011||0.00|2022-05-12|15/03/2022||-0.7044||0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00||2020-06-19|15/03/2019|-0.1||113100||2020-06-03|15/03/2020|-1.28||0.00||||||||||
2022-04-23 17:47:40|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|112.81M|112810000|3.26|109,149|-76.01%|3.25-16.39|3.25-3.35|3.37|34605067|-|-|-|-|-2.52|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2521|2.4418|-1|6.494|0|-7.6889|0|2022-08-18|15/06/2022||-0.6633||0.00|2022-05-12|15/03/2022||-0.715||0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00||2020-06-05|15/03/2019|-0.18||||2020-06-05|15/12/2019|-0.79||||||||||||
2022-04-23 17:47:44|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|426.56M|426560000|13.60|53,818|-16.46%|13.09-16.21|13.53-13.71|13.51|31364697|0.05|16.64|816.47M|816470000|0.82|0.64|4.71%|Aug 01, 2022|2022-08-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0006|-0.0639|-0.0096|-0.1766|0.0116|3.5467|0.6782|2022-08-01|15/06/2022||0.34||218070000|2022-04-28|15/03/2022||0.2014||224950000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000|2020-04-28|15/03/2020|0.43|0.33|198240000|204170000|2020-02-24|15/12/2019|0.42|0.25|171010000|172280000||2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|2018-04-23|15/03/2018|-0.63|0.17|195260000|195340000|2018-02-23|15/12/2017|0.04|0.4|171390000|189600000|2017-10-30|15/09/2017|0.25|0.20|182480000|187220000
2022-04-23 17:47:48|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|64.96M|64960000|1.500|721,425|-82.95%|1.46-10.24|1.46-1.55|1.5|43306061|1.97|-|360K|360000|-0.72|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0094|0.3973|0.1543|2.8278|0.1452|-17.2825|2078.7456|2022-08-11|15/06/2022||-0.2333||42000|2022-05-10|15/03/2022||-0.2233||42000|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000||2020-05-07|15/03/2020|-0.41||68000||2020-02-27|15/12/2019|-0.51|-0.65|93000|203000||2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|2018-05-08|15/03/2018|-1.08|-0.13|100000|100000|2018-02-26|15/12/2017|-0.06|-0.12|185000|50000|2017-11-08|15/09/2017|-0.12|-10.08|123300|
2022-04-23 17:47:51|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|175.24M|175240000|1.200|1,637,336|-33.33%|1.19-4.55|1.19-1.25|1.21|146029630|1.55|-|-|-|-0.19|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.005|-0.0086|-1|-0.0243|0|-3.6595|0|2022-08-11|15/06/2022||-0.065||20820000|2022-05-13|15/03/2022||-0.06||19990000|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00||2020-05-08|15/03/2020|-0.11|-0.09|0.00||2020-02-26|15/12/2019|-0.15|-0.15|0.00|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32|||2018-05-11|15/03/2018|-0.44||0.00||2018-02-28|15/12/2017|-0.38||||2017-11-29|15/09/2017|-0.43||0.00|
2022-04-23 17:47:58|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|190.63M|190630000|2.180|130,046|-35.69%|2.12-4|2.15-2.29|2.25|87447044|1.33|1.61|128.7M|128700000|1.35|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0359|-2.0122|-0.4175|0.006|0.2479|4.6272|1.4052|2022-08-10|15/06/2022||0.00|||2022-05-09|15/03/2022||0.00|||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000|2020-05-15|15/03/2020|0.04|0.06|11730000|422740000|2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000||2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000|2018-02-28|15/12/2017|-1.65|0.2|556450000|658600000|2017-11-08|15/09/2017|-0.66|0.09|630970000|706060000
2022-04-23 17:48:03|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|333.12M|333120000|5.870|69,651|-21.73%|5.865-9.7|5.865-6.15|6.11|56749473|1.1|-|330.83M|330830000|-0.06|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0134|-0.4529|0.0036|-2.6818|0.0288|42.0529|1.385|2022-06-13|15/04/2022||0.0639||89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000|2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000|2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000|2020-01-14|15/10/2019|0.00|0.04|83950000|84300000||2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000||2018-08-13|15/06/2018|0.01||58370000||2018-05-15|15/03/2018|0.01||58370000||2018-03-29|15/12/2017|-0.06||||2017-11-13|15/09/2017|0.01|||
2022-04-23 17:48:07|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|266.64M|266640000|26.98|48,763|-17.24%|23.11-34.52|26.75-27.35|27|9882733|0.8|23.24|333.31M|333310000|1.16|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|33|0.011|0.6726|0.024|0.2258|0.0271|15.1121|0.9358|2022-08-03|15/06/2022||0.635||98750000|2022-05-04|15/03/2022||0.4||89500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000|2020-05-07|15/03/2020|0.06|0.28|68920000|67500000|2020-03-02|15/12/2019|1.22|0.99|72250000|72000000||2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|2018-05-02|15/03/2018|-0.2|-0.08|33370000|40000000|2018-02-28|15/12/2017|-0.23|-0.17|35630000|39000000|2017-10-31|15/09/2017|-0.21|-0.07|38800000|40000000
2022-04-23 17:48:11|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|225.69M|225690000|39.40|6,209|-29.64%|38.75-59.65|38.75-40.39|39.81|5728094|0.39|8.80|45.15M|45150000|4.48|1.32|3.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0024|0|0|1.0168|0.05|28.8432|5.71|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000||2020-01-29|15/12/2019|0.71||12560000||2019-10-23|15/09/2019|0.8||12640000||2019-07-24|15/06/2019|0.79||12150000|||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000||2018-03-15|15/12/2017|0.33||9800000||2017-11-08|15/09/2017|0.6||10180000||2017-08-08|15/06/2017|0.59||9990000||2017-05-09|15/03/2017|0.53||9470000|
2022-04-23 17:48:14|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|335.51M|335510000|2.050|1,611,396|31.41%|1.36-2.71|2.04-2.05|2.04|163664790|1.63|-|105.44M|105440000|-0.05|N/A|N/A|Aug 02, 2022|2022-08-02||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2022-04-23 17:48:18|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|207|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|123.6M|123600000|5.60|185,097|-69.73%|5.28-23.8|5.5-5.85|5.9|22071627|1.36|-|20.52M|20520000|-4.9|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|-0.0351|4.8198|-0.0154|0.9741|0.5609|-3.2013|40.6021|2022-08-15|15/06/2022||-0.8229||7950000|2022-05-16|15/03/2022||-0.9157||6990000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000|2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000|2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000||2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|2018-05-15|15/03/2018|-4|-0.19|1760000|1740000|2018-03-19|15/12/2017|-0.28|-0.3|1600000|1700000|2017-11-14|15/09/2017|-1.26|-6.10|1380000|1450000
2022-04-23 17:48:23|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|163.32M|163320000|4.660|82,583|-38.36%|4.45-8.86|4.66-4.82|4.76|35047612|1.25|116.09|324.14M|324140000|0.04|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0135|0.0151|-0.0007|0.9587|0.0289|28.9863|0.9169|2022-08-10|15/06/2022||0.11||88810000|2022-05-11|15/03/2022||0.05||82840000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000|2020-05-06|15/03/2020|0.15|0.1|80490000|82010000|2020-03-04|15/12/2019|0.27|0.14|89410000|89730000||2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|2018-05-10|15/03/2018|0.05|0.01|74140000|72500000|2018-03-08|15/12/2017|-0.05|0.05|73540000|78750000|2017-11-08|15/09/2017|-0.34|0.15|84990000|92660000
2022-04-23 17:48:27|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|837.18M|837180000|57.01|19,855|26.35%|40.38-57.43|56.98-57.05|57|14684836|0.8|-|147.14M|147140000|-1.22|0.50|0.88%|May 11, 2022|2022-05-11||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2022-04-23 17:48:32|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|120.26M|120260000|2.740|251,081|-64.18%|2.28-9.61|2.66-3.06|2.74|43890305|3.04|-|477.58M|477580000|-0.83|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|0.0027|-0.316|-0.0056|-0.5352|0.0269|21.6226|1.0165|2022-08-11|15/06/2022||0.055||125850000|2022-05-12|15/03/2022||0.005||124350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000|2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000|2020-03-12|15/12/2019|0.14|0.14|198630000|199600000||2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|2018-05-09|15/03/2018|0.32|0.33|169150000|167810000|2018-03-08|15/12/2017|0.3|0.3|156130000|153800000|2017-11-01|15/09/2017|0.29|0.29|148160000|150450000
2022-04-23 17:48:35|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|82|Oncorus Inc Stock Price Today (ONCR) - Investing.com|34.94M|34940000|1.35|136,368|-90.65%|1.27-17.79|1.29-1.39|1.35|25884023|-|-|-|-|-2.55|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2295|4.3012|-1|3.8898|0|-4.1625|0|2022-08-03|15/06/2022||-0.7867||0.00|2022-05-03|15/03/2022||-0.77||0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66||||2020-09-28|15/12/2019|-1.61||||2020-09-02|15/06/2020|-1.14||0.00||||||||||
2022-04-23 17:48:39|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|428.44M|428440000|9.790|230,803|-8.68%|6.85-13.9|9.64-9.95|9.93|43763243|0.8|16.32|321.39M|321390000|0.6|0.24|2.38%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|33|-0.0105|0.4196|-0.1911|0.6934|0.1012|15.0176|1.5073|2022-05-09|15/03/2022|||||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000||2020-05-08|15/03/2020|0.44||53080000||2020-03-13|15/12/2019|1.65||20180000||2019-11-08|15/09/2019|0.15||65680000|||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000||2018-05-10|15/03/2018|0.92||55700000||2018-03-16|15/12/2017|0.36||75260000||2017-11-09|15/09/2017|0.08||77610000||2017-08-09|15/06/2017|0.02||68050000|
2022-04-23 17:48:43|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|162.61M|162610000|3.180|709,866|-67.52%|3.07-12.05|3.17-3.33|3.29|51135842|2.02|15.53|1.95B|1950000000|0.2|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|1|20|-0.2945|-0.4406|0.0024|-0.1411|1.6025|-28.7225|4.4395|2022-08-04|15/06/2022||0.0733||541370000|2022-05-05|15/03/2022||-0.0233||521460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000|2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000|2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000||2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|2018-04-20|15/03/2018|0.085||425700000||2018-01-30|15/12/2017|0.02||12600000||2017-10-24|15/09/2017|-0.01||390100000|
2022-04-23 17:48:50|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|165.95M|165950000|3.650|220,416|-40.26%|3.57-7.22|3.65-3.725|3.65|45466357|0.64|85.38|565.65M|565650000|0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0345|0.0403|-0.0265|-0.3244|0.0171|6.3838|0.6636|2022-06-01|15/04/2022||0.1||151900000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000|2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000|2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000|2019-11-27|15/10/2019|0.16|0.19|174910000|176680000||2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000|2018-02-20|15/01/2018|-0.14|-0.03|130320000|124980000|2017-11-21|15/10/2017|0.16|0.11|169310000|161500000|2017-08-22|15/07/2017|0.19|0.05|172730000|146750000
2022-04-23 17:48:54|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|219.96M|219960000|6.350|1,004,764|-25.21%|3.53-10.021|6.04-6.44|6.09|34639884|1.61|-|12.15M|12150000|-1.01|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0002|-1.5678|-0.6681|-0.1774|0.0427|-12.5177|23.7433|2022-08-11|15/06/2022||-0.6033||5760000|2022-05-05|15/03/2022||-0.6067||4160000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000|2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000|2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250||2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00||2018-05-11|15/03/2018|-0.84|-1.04|0.00||2018-03-12|15/12/2017|-1.11|-1.02|0.00||2017-11-09|15/09/2017|-1.10|-1.28|0.00|
2022-04-23 17:48:57|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|285.42M|285420000|12.77|31,867|-14.3%|11.99-19.93|12.73-13.2|13.24|22351108|1.29|13.52|862.93M|862930000|0.94|0.17|1.33%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0045|1.6958|-0.0022|-1.7332|0.0561|-7.0448|0.4824|2022-08-11|15/06/2022||0.205||191090000|2022-05-10|15/03/2022||0.145||195140000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000|2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000|2020-03-11|15/12/2019|0.99|0.79|226940000|236830000||2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|2018-05-08|15/03/2018|-0.5|-0.18|118170000|115620000|2018-03-15|15/12/2017|0.47|0.79|182770000|196420000|2017-11-09|15/09/2017|0.37|0.67|165960000|173530000
2022-04-23 17:49:03|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|122|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|44.82M|44820000|1.040|592,921|-90.82%|1-12.005|1-1.07|1.05|43096477|1.68|-|-|-|-2.78|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1143|-0.0025|-1|-0.8806|-1|-11.1294|0|2022-08-11|15/06/2022||-0.5597||0.00|2022-05-12|15/03/2022||-0.5927||0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00||2020-05-07|15/03/2020|-0.77|-0.66|0.00||2020-03-16|15/12/2019|-0.72|-0.59|0.00|||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-11-13|15/09/2018|-0.49|-0.91|0.00||2018-08-09|15/06/2017|-1.15||||2018-06-11|15/03/2017|-0.1||||2018-05-30|15/03/2018|-0.5||0.00|
2022-04-23 17:49:07|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|263|Capital Bancorp Stock Price Today (CBNK) - Investing.com|325.51M|325510000|23.25|17,512|9.67%|19.01-28.16|23-23.64|23.15|14000520|0.43|8.00|87.1M|87100000|2.91|0.20|0.86%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1478|0.1853|0.0674|0.1458|0.1564|10.3284|1.8526|2022-07-28|15/06/2022||0.6675||45300000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000|2020-04-30|15/03/2020|0.21|0.27|24270000|24200000|2020-01-23|15/12/2019|0.36|0.32|25330000|24550000||2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000||2018-09-26|15/12/2017|0.65||71810000||2018-08-29|15/06/2018|0.26||18500000||2018-07-27|15/03/2017|0.14||15650000|
2022-04-23 17:49:10|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|728|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|521.69M|521690000|18.00|17,287|5.57%|14.19-19.99|18-18.45|18.35|28983027|-|8.90|84.21M|84210000|2.02|0.64|3.56%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|13|-0.1522|0.1549|0.0024|0.0175|0.0186|7.3992|2.9162|2022-08-01|15/06/2022||0.42||41780000|2022-04-25|15/03/2022||0.41||41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000|2020-04-30|15/03/2020|0.3|0.4|35910000|39200000|2020-01-30|15/12/2019|0.61|0.5|42610000|40760000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000||2019-07-02|15/12/2018|0.66||34560000|||||
2022-04-23 17:49:14|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|73|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|52.11M|52110000|1.490|573,052|-85.28%|1.22-12.19|1.49-1.56|1.54|34976409|-|-|14.07M|14070000|-2.46|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1159|-1.415|-0.1314|0.1018|0.0865|-15.2814|12.3592|2022-08-17|15/06/2022||-0.7565||0.00|2022-05-19|15/03/2022||-0.6884||1250000|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000|2020-05-14|15/03/2019|-0.19||24240000||2020-05-14|15/03/2020|-0.16|-0.17|7260000|5860000||2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/06/2018|-0.28||24240000||2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000||||
2022-04-23 17:49:18|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (GLRE) - Investing.com|234.2M|234200000|6.920|133,663|-22.33%|6.513-9.71|6.89-7.08|7.05|33844446|1.3|15.59|590.27M|590270000|0.44|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0077|0.4469|0.0193|-1.1954|0.059|4.3022|1.3191|2022-05-03|15/03/2022||0.3503|||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000||2020-05-05|15/03/2020|-1.11|-1.15|109790000||2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000|2019-11-06|15/09/2019|0.14|0.15|110610000|120900000||2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000|2018-02-20|15/12/2017|-1.02|-0.54|139000000|157900000|2017-10-30|15/09/2017|0.53|0.60|181590000|237530000|2017-07-31|15/06/2017|-0.96|-1.07|174890000|92860000
2022-04-23 17:49:22|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|298.52M|298520000|60.80|11,983|-7.43%|54.97-82.06|60.51-62.55|62.55|4909855|0.98|8.46|517.42M|517420000|7.19|0.80|1.32%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|0.0051|0|0|0.4014|0.0237|28.4521|1.3452|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000||2020-05-01|15/03/2020|0.74||102900000||2020-03-06|15/12/2019|1.1||113600000||2019-11-01|15/09/2019|1.55||119200000|||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000||2018-05-04|15/03/2018|1.09||98140000||2018-03-09|15/12/2017|1.5||96890000||2017-11-09|15/09/2017|1.23||99240000||2017-08-11|15/06/2017|0.81||97510000|
2022-04-23 17:49:25|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NODK) - Investing.com|337.3M|337300000|15.87|9,248|-18.41%|15.71-21.21|15.8-15.9|15.82|21254163|0.36|41.25|323.97M|323970000|0.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0066|0|0|0.3908|0.0816|45.4216|1.4653|2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000||2020-03-11|15/12/2019|0.77||69380000||2019-11-06|15/09/2019|-0.32||68270000||2019-08-07|15/06/2019|0.11||66870000|||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000||2017-11-13|15/09/2017|-0.12||55380000||2017-08-11|15/06/2017|0.01||46530000||2017-05-12|15/03/2017|0.21||33770000|
2022-04-23 17:49:28|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|335.43M|335430000|16.99|145,679|-21.67%|16.89-25.5|16.89-17.37|17.18|19742940|-|12.05|37.47M|37470000|1.41|2.20|12.95%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.1852|0.0643|0.0036|0.623|0.5885|12.184|16.882|2022-08-04|15/06/2022||0.6402||16590000|2022-05-10|15/03/2022||0.5803||15650000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000|||||||||||||
2022-04-23 17:49:32|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|151.33M|151330000|12.03|48,886|-65.04%|11.67-38.5|11.67-12.15|12.1|12579381|1.19|-|1.44B|1440000000|-2.33|0.50|4.16%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0089|0.6271|-0.0137|-0.3563|0.0113|9.3038|0.2993|2022-08-08|15/06/2022||-0.1567||392870000|2022-05-09|15/03/2022||-0.6067||375430000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000|2020-05-06|15/03/2020|0.13|0.57|366300000|381000000|2020-03-11|15/12/2019|0.65|1|379500000|399180000||2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|2018-05-08|15/03/2018|0.93|0.83|405700000|376330000|2018-03-05|15/12/2017|0.86|0.82|366000000|354700000|2017-11-06|15/09/2017|0.82|0.87|352200000|345550000
2022-04-23 17:49:36|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|112.58M|112580000|1.140|1,045,662|-88.08%|1.095-10.32|1.1-1.15|1.13|98750717|1.25|-|7.5M|7500000|-1.48|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0111|0.2077|2.7175|0.0791|0.0663|-5.0435|291.3947|2022-08-10|15/06/2022||-0.3||0.00|2022-05-11|15/03/2022||-0.3425||0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670|2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570|2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330||2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|2018-05-09|15/03/2018|-0.3|-0.31|216000|350000|2018-03-06|15/12/2017|-0.32|-0.34|461000|500000|2017-11-08|15/09/2017|-0.32|-0.29|463000|400000
2022-04-23 17:49:38|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|783.07M|783070000|15.15|120,158|25.94%|10.51-24.2|15.11-16.09|16.03|51688057|-|20.02|340.44M|340440000|0.76|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|4|9|-0.0023|-0.2663|0.0412|-0.2763|0.0575|38.02|2.2775|2022-08-05|15/06/2022||0.2||103300000|2022-05-09|15/03/2022||0.15||90800000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000||2020-05-07|15/03/2020|0.01||208900000||2020-03-02|15/12/2019|-0.01||208900000|||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0|||||||||
2022-04-23 17:49:42|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|180.52M|180520000|6.11|78,229|-41.86%|5.88-12.19|5.95-6.16|6|29545813|1.92|49.37|677.14M|677140000|0.12|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0114|-0.0819|0.0438|-0.147|0.0165|43.2871|0.7117|2022-08-08|15/06/2022||0.23||186320000|2022-05-09|15/03/2022||-0.108||158780000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000|2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000|2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000||2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|2018-05-07|15/03/2018|0.07|0.13|187630000|175470000|2018-03-12|15/12/2017|0.15|0.19|187640000|178300000|2017-11-06|15/09/2017|0.13|0.15|179570000|167300000
2022-04-23 17:49:46|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|73|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|84.41M|84410000|0.1581|29,293,093|-84.65%|0.15-1.42|0.156-0.167|0.1662|533928624|1.37|-|-|-|-0.26|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0141|8.7061|-1|4.3689|0|-5.9054|0|2022-08-15|15/06/2022||-0.05||0.00|2022-05-16|15/03/2022||-0.05||0.00|2022-03-14|15/12/2021|-0.07|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00||2020-05-12|15/03/2020|-0.37|-0.32|0.00||2020-03-24|15/12/2019|-2.86|-1.49|0.00|||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00||2018-05-14|15/03/2018|-88|-0.7|0.00||2018-03-12|15/12/2017|-0.71|-0.78|0.00||2017-11-09|15/09/2017|-0.77|-70.00|0.00|
2022-04-23 17:49:50|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|92.13M|92130000|2.39|607,234|-90.01%|2.26-25|2.38-2.47|2.5|38546345|-|-|-|-|-2.63|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0414|3.9793|-1|2.2593|0|-5.6953|0|2022-08-11|15/06/2022||-0.7678||0.00|2022-05-18|15/03/2022||-0.7267||0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00||2020-03-30|15/12/2019|-0.54|-0.64|0.00|||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-05-13|15/03/2019|-4.85|-0.44|0.00||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2017|-0.45|||||
2022-04-23 17:49:53|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|352.28M|352280000|24.22|28,924|-2.42%|21.25-25.79|24.22-24.51|24.32|14545204|0.13|13.23|2.05B|2050000000|1.83|1.00|4.13%|Jun 08, 2022|2022-06-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|21|-0.0053|0|0|0.3485|0.0165|38.8226|0.4219|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000||2020-03-05|15/01/2020|0.13||437400000||2019-12-03|15/10/2019|0.17||407400000|||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000||2018-03-07|15/01/2018|0.66||417400000||2017-12-05|15/10/2017|0.21||386500000||2017-10-06|15/07/2017|0.47||410700000|
2022-04-23 17:49:57|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.04M|279040000|23.49|651,401|9.41%|21.55-23.54|23.49-23.51|23.49|11879032|0.98|7.56|60.41M|60410000|3.11|0.56|2.43%|Apr 28, 2022|2022-04-28||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2022-04-23 17:50:05|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|28|0.0085|0.1762|0.0745|0.1831|0.0958|-4.7655|0|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000|2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000|2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000|2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000||2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000|2018-03-14|15/12/2017|-0.2109|-0.16|458500000|432200000|2017-11-08|15/09/2017|-0.1663|-0.09|406410000|428040000|2017-08-09|15/06/2017|-0.4393|-0.18|378650000|424160000
2022-04-23 17:50:09|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|110.51M|110510000|19.31|42,381|-46.73%|18.23-51.13|19.26-19.67|19.58|5722755|0.83|20.01|533.94M|533940000|0.96|0.60|3.10%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0268|-0.0715|-0.0093|-0.8454|0.016|14.2563|0.4023|2022-04-25|15/03/2022||0.50||138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000||2020-04-28|15/03/2020|-0.66||98820000||2020-01-27|15/12/2019|-0.19||103000000||2019-10-28|15/09/2019|0.00||100400000|||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000||2018-04-19|15/03/2018|0.43||126900000||2018-01-25|15/12/2017|0.95||129400000||2017-10-19|15/09/2017|0.78||119800000||2017-08-15|15/06/2017|0.76||117400000|
2022-04-23 17:50:14|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|178.31M|178310000|7.15|194,848|-50.17%|6.8-15.62|7.11-7.33|7.29|24938107|2.15|-|357.28M|357280000|-0.32|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0003|-0.3606|0.0172|-0.5662|0.0063|21.6921|0.9645|2022-08-08|15/06/2022||0.04||94000000|2022-05-09|15/03/2022||0.01||93000000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000|2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000|2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000||2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|2018-05-07|15/03/2018|0.16|0.14|169480000|163850000|2018-02-26|15/12/2017|-0.01|0.13|162210000|155600000|2017-11-06|15/09/2017|0.06|0.24|158690000|162240000
2022-04-23 17:50:21|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2351|Secureworks Corp Stock Price Today (SCWX) - Investing.com|981.58M|981580000|11.62|163,457|-11.37%|10.05-26.89|11.52-12.23|11.92|84473528|0.98|-|535.21M|535210000|-0.48|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0174|-0.6256|0.0363|-0.3166|0.012|29.4786|2.0918|2022-06-02|15/04/2022||-0.146||131320000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000|2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000|2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000|2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000||2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000|2018-03-28|15/01/2018|-0.12|-0.08|120800000|117710000|2017-12-06|15/10/2017|-0.06|-0.08|117530000|104670000|2017-09-06|15/07/2017|-0.07|-0.08|116270000|101250000
2022-04-23 17:50:24|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|191.67M|191670000|26.14|31,317|-24.25%|25.9-38.05|25.9-26.31|26.28|7332428|0.52|34.67|324.05M|324050000|0.75|1.08|4.13%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.001|0|0|-0.3138|0.0436|20.8363|0.881|2022-06-07|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000||2020-03-05|15/01/2020|0.63||71010000||2019-12-06|15/10/2019|0.46||71120000|||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000||2018-03-09|15/01/2018|-0.87||68890000||2017-12-08|15/10/2017|0.42||66650000||2017-10-10|15/07/2017|0.18||65780000|
2022-04-23 17:50:29|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|363|Hemisphere Stock Price Today (HMTV) - Investing.com|160.74M|160740000|3.97|97,317|-68.97%|3.86-14.04|3.9-4.14|4.07|40438207|1.17|14.33|195.65M|195650000|0.28|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.016|0.9908|0.0166|-1.3072|0.0254|21.7979|3.457|2022-08-05|15/06/2022||-0.15||56000000|2022-05-10|15/03/2022||-0.155||54000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000|2020-03-03|15/12/2019|0.1|0.09|39280000|41750000||2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000|2017-11-09|15/09/2017|0.03|0.12|32170000|35050000
2022-04-23 17:50:32|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|56|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|56.15M|56150000|1.83|71,606|-86.28%|1.79-15.12|1.79-1.88|1.84|30682813|-|-|-|-|-1.36|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.282|0.5212|-1|0.7933|0|-11.675|0|2022-08-03|15/06/2022||-0.34||0.00|2022-05-11|15/03/2022||-0.34||0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15||||2021-01-15|15/09/2020|-0.18||||2021-01-15|15/12/2019|-0.09||||||||||||
2022-04-23 17:50:36|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|263|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|195.15M|195150000|3.120|143,892|-66.09%|3-11.1|3-3.27|3.07|62546899|-|-|31.24M|31240000|-2.01|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2497|-0.0027|-0.7749|0.8204|0|-1.28|0|2022-08-25|15/06/2022||-0.635||833330|2022-05-10|15/03/2022||-0.66||833330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46||||2020-08-20|15/06/2020|-2.28|-1.15|0.00||2020-06-19|15/03/2019|-0.22|||||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51|||||||||
2022-04-23 17:50:39|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|54.34M|54340000|2.67|202,821|-89.48%|2.63-27.99|2.63-2.88|2.87|20351384|-|-|-|-|-4.48|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1715|2.6479|-1|3.9183|0|-7.01|0|2022-08-18|15/06/2022||-1.27||0.00|2022-05-18|15/03/2022||-1.33||0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00||2020-05-13|15/03/2019|-0.37||||2020-05-13|15/03/2020|-0.76|-0.86|0.00|||2019-12-18|15/09/2018|-0.35||||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-10-11|15/06/2018|-0.61||||2019-10-11|15/06/2019|-1.61||||2019-10-11|15/12/2018|-1.34||||||
2022-04-23 17:50:43|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|203.18M|203180000|8.51|127,494|-50.67%|8.37-18.42|8.37-8.91|8.88|23875583|1.26|-|634.56M|634560000|-0.66|N/A|N/A|Jul 11, 2022|2022-07-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.009|3.3781|-0.0475|-4.0834|0.0249|6.3824|0.2997|2022-07-11|15/05/2022||0.155||147210000|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000|2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000|2020-01-09|15/11/2019|0.1|0.24|110110000|142500000||2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|2018-05-14|15/02/2018|0.42|0.05|122240000|130000000|2018-01-09|15/11/2017|0.35|0.24|156560000|204000000|2017-10-10|15/08/2017|-0.74|-0.01|113470000|161000000
2022-04-23 17:50:47|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|86|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|98.66M|98660000|2.72|244,972|-89.65%|2.6-29.02|2.72-3|2.96|36271465|-|-|-|-|-3.47|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2715|0.2663|-1|4.7861|0|-38.8943|0|2022-08-16|15/06/2022||-0.7806||0.00|2022-05-17|15/03/2022||-0.7602||0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00||2020-05-12|15/03/2019|-0.12||||2020-05-12|15/03/2020|-0.51|-0.49|0.00|||2020-01-03|15/09/2018|-0.07||||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2019-10-07|15/06/2018|-0.11||||2019-10-07|15/06/2019|-0.49||||||
2022-04-23 17:50:54|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|240.53M|240530000|4.70|238,932|-72.56%|3.19-18.45|4.61-4.72|4.72|51176887|-|12.44|220.03M|220030000|0.38|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.2356|-0.113|0.1092|0.3213|0.4661|20.9775|2.06|2022-05-04|15/03/2022||0.175||65620000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000|2020-06-19|15/12/2019|0.61||95640000||2020-06-03|15/03/2020|0.15||107860000|||||||||||
2022-04-23 17:50:58|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|329.66M|329660000|16.95|55,435|-13.25%|13.85-21.5|16.95-17.31|17.32|19449060|0.81|11.99|444.09M|444090000|1.41|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0148|0.7722|-0.0277|-1.8313|0.0088|5.7244|0.6265|2022-08-09|15/06/2022||0.38||116900000|2022-05-05|15/03/2022||0.32||109700000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000||2020-05-11|15/03/2020|-0.98||95930000||2020-03-11|15/12/2019|0.05||91700000|||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000||2018-05-10|15/03/2018|0.03||87320000||2018-03-14|15/12/2017|-0.98||88290000||2017-11-08|15/09/2017|0.13||89300000|
2022-04-23 17:51:00|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|90|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|113.05M|113050000|3.22|385,681|-91.22%|3.06-37.91|3.12-3.24|3.15|35107651|-|-|-|-|-2.56|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3146|0.5232|-1|0.7848|0|-12.51|0|2022-08-11|15/06/2022||-0.85||0.00|2022-05-12|15/03/2022||-0.745||0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00||2020-11-10|15/09/2019|-0.51||||2020-11-10|15/12/2019|-0.21|||||||||||||
2022-04-23 17:51:04|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|261.6M|261600000|10.42|14,277|-8.68%|10.15-13.98|10.39-10.5|10.4|25105737|-|48.42|28.62M|28620000|0.22|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|11|0.0068|0|0|-0.4752|0.0417|27.7091|4.4973|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000||2020-02-14|15/12/2019|-0.35||37820000||2019-12-16|15/09/2019|-0.51||18450000||2019-12-10|15/06/2019|0.19||18090000||||||||||
2022-04-23 17:51:08|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|86|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|557.26M|557260000|13.93|327,490|6.25%|6.25-21.17|13.42-14.31|13.85|40004024|2.65|-|9.73M|9730000|-2.06|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|-0.0958|5.5744|-0.7345|4.5871|-0.5887|-6.4285|17.5867|2022-08-11|15/06/2022||-0.5122||1610000|2022-05-16|15/03/2022||-0.1967||13690000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000||2020-05-07|15/03/2020|-1.33|-0.34|0.00||2020-03-12|15/12/2019|-5.53|-0.63|0.00|||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14||||2018-08-09|15/06/2018|-3.36|-0.42|0.00||2018-05-10|15/03/2018|-3.22|-0.26|0.00||2018-03-29|15/12/2017|-35.77|-1.03|0.00|
2022-04-23 17:51:13|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|49.68M|49680000|1.440|728,447|-83.51%|1.38-9.23|1.4-1.51|1.53|34502180|0.99|-|872.45M|872450000|-1.31|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0098|0.2376|0.0233|0.1313|-0.0242|-13.8285|0.403|2022-08-08|15/06/2022||-0.125||228820000|2022-05-09|15/03/2022||-0.195||221900000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000|2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000|2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000||2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|2018-05-07|15/03/2018|-0.35|-0.41|237060000|234780000|2018-02-07|15/12/2017|-0.42|-0.42|250350000|246700000|2017-11-07|15/09/2017|-0.41|-0.39|250910000|239770000
2022-04-23 17:51:16|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|236.85M|236850000|8.10|256,574|-43.59%|6.96-15.64|7.86-8.48|8.13|29240383|1.89|-|-|-|-3.93|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0029|5.8294|-1|1.4339|0.5062|-4.259|15.73|2022-08-10|15/06/2022||-0.7867||0.00|2022-05-13|15/03/2022||-0.81||0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000|2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000|2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000||2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00||2018-05-08|15/03/2018|-13.6|-0.33|0.00||2018-03-13|15/12/2017|-14|-0.31|0.00||2017-10-25|15/09/2017|-12|-12.80|0.00|
2022-04-23 17:51:20|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|69.61M|69610000|0.3192|2,364,740|-75.63%|0.275-1.95|0.312-0.3308|0.315|218082265|-5|-|1.64M|1640000|-0.13|N/A|N/A|Oct 18, 2022|2022-10-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0488|-0.2617|1.6943|-0.278|1.3381|-2.1979|394.9437|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000|2020-06-03|15/03/2020|-0.06||100000||2020-02-26|15/12/2019|-0.69||314000||2019-11-27|15/09/2019|-0.21||108000|||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000||2018-02-28|15/12/2017|-0.41||153000||2017-11-29|15/09/2017|-0.42||122000||2017-08-30|15/06/2017|-0.49||147000|
2022-04-23 17:51:23|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|6674|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|460.35M|460350000|2.410|311,247|-76.35%|2.37-11.65|2.37-2.49|2.42|191016548|-|-|1.96B|1960000000|-2.88|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0002|0.0618|-0.05|-4.1182|-0.0983|14.4057|0.6483|2022-08-10|15/06/2022||0.2729||430850000|2022-05-12|15/03/2022||0.2541||405650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000||2020-05-15|15/03/2020|0.03||||2020-03-25|15/12/2019|0.03||||||||||||
2022-04-23 17:51:30|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|9024|Crawford&Co Stock Price Today (CRDa) - Investing.com|424.51M|424510000|8.180|62,711|-20.43%|6.96-11|8.15-8.26|8.16|51896575|0.5|14.05|1.14B|1140000000|0.56|0.24|2.93%|Aug 08, 2022|2022-08-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|-0.012|-0.0146|0.0294|0.5153|0.0001|18.3906|0.3818|2022-08-08|15/06/2022||0.205||287640000|2022-05-09|15/03/2022||0.19||276820000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000|2020-05-05|15/03/2020|0.01|0.09|237530000|240140000|2020-03-05|15/12/2019|0.14|0.12|247190000|246470000||2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|2018-05-10|15/03/2018|0.14|0.16|273100000|273220000|2018-03-07|15/12/2017|0.28|0.18|298770000|283400000|2017-11-06|15/09/2017|0.22|0.25|286700000|281550000
2022-04-23 17:51:33|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|174.56M|174560000|8.61|84,723|-47.37%|8.04-22.16|8.6-8.94|8.81|20273880|-|-|454.82M|454820000|-0.37|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.03|-1.7436|-0.0182|-5.6381|0.0671|41.1908|0.5864|2022-08-09|15/06/2022||0.2698||130910000|2022-05-03|15/03/2022||0.1548||121450000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000|2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000|2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000||2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2018|0.22||87220000||2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|2019-02-27|15/12/2018|0.0347||91430000||||
2022-04-23 17:51:37|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|28|GTx Stock Price Today (ONCT) - Investing.com|49.18M|49180000|0.995|314,402|-84.05%|0.961-6.89|0.961-1.02|1.01|49429054|1.63|-|4.32M|4320000|-0.64|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0201|0.5301|0.1617|0.8734|0.1742|-62.6273|103.5614|2022-08-11|15/06/2022||-0.2624||516670|2022-05-12|15/03/2022||-0.2322||616670|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000|2020-05-07|15/03/2020|-0.31|-0.31|578000|580000|2020-03-16|15/12/2019|-0.27|-1.68|737000|||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000||2018-05-15|15/03/2018|-4.34|-0.43|||2018-03-12|15/12/2017|-0.43|-0.48|||2017-11-16|15/09/2017|-0.53|-0.28||
2022-04-23 17:51:41|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|163.64M|163640000|16.94|115,146|-34.49%|13.16-37|16.86-17.35|17.31|9659932|1.6|9.07|490.73M|490730000|1.87|0.56|3.31%|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0074|0.184|0.0367|-0.377|0.0279|22.5483|0.4652|2022-06-30|15/05/2022||0.485||113460000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000|2020-04-02|15/02/2020|0.12|0.02|112120000|112950000|2020-01-23|15/11/2019|0.07|0.16|113640000|115320000||2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000|2018-03-29|15/11/2017|0.46|0.52|118200000|118010000|2018-03-28|15/02/2018|0.12|0.31|110270000|111750000|2017-10-05|15/08/2017|0.43|0.37|114300000|110650000
2022-04-23 17:51:45|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|263.94M|263940000|20.24|193,545|-10.04%|15.45-25.74|20.18-20.66|20.32|13040620|1.9|5.13|1.24B|1240000000|3.95|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.1434|-0.1648|0.018|-0.6024|0.0423|-10.5642|0.1732|2022-08-04|15/06/2022||1.04||367250000|2022-05-05|15/03/2022||0.965||347500000|2022-03-10|15/12/2021|0.745|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000|2020-05-07|15/03/2020|0.08|0.24|190850000|189800000|2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000||2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|2018-05-10|15/03/2018|0.31|0.31|177840000|177350000|2018-02-07|15/11/2017|-0.26||177800000||2017-10-16|15/08/2017|-0.06||177800000|
2022-04-23 17:51:49|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|81.81M|81810000|0.811|992,092|-74.49%|0.718-4.06|0.78-0.85|0.829|100852240|1.74|-|-|-|-0.75|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0426|0.1937|-1|0.1062|-0.75|-4.2832|1057.6875|2022-08-15|15/06/2022||-0.1975||0.00|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00||2020-05-11|15/03/2020|-0.28|-0.31|0.00||2020-03-16|15/12/2019|-0.41|-0.26|0.00|||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00||2018-05-14|15/03/2018|-0.24|-0.23|50000||2018-03-29|15/12/2017|-0.59|-0.24|50000||2017-11-14|15/09/2017|-0.27||0.00|
2022-04-23 17:51:53|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|623|KVH Industries Stock Price Today (KVHI) - Investing.com|153.47M|153470000|8.13|96,279|-39.51%|8.09-14.73|8.1-8.51|8.46|18876665|0.67|-|171.76M|171760000|-0.54|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0115|0.8425|0.0025|0.1542|0.0093|-20.1497|1.2048|2022-08-05|15/06/2022||-0.115||44950000|2022-05-06|15/03/2022||-0.21||41650000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000|2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000|2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000||2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|2018-05-04|15/03/2018|-0.23|-0.19|40100000|39410000|2018-03-02|15/12/2017|-0.1|-0.03|38980000|40470000|2017-11-01|15/09/2017|-0.15|-0.01|40450000|41760000
2022-04-23 17:51:57|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|303.42M|303420000|4.800|496,010|35.59%|2.91-5.67|4.722-4.86|4.87|63212688|1.02|16.81|90.82M|90820000|0.29|N/A|N/A|Jul 22, 2022|2022-07-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|27|0.0092|0.1643|0.1048|3.3673|0.0519|316.673|3.4956|2022-07-22|15/06/2022||0.065||41750000|2022-04-25|15/03/2022||0.095||41100000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000|2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000|2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000||2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|2018-04-23|15/03/2018|0.03|0.02|25430000|22960000|2018-01-22|15/12/2017|0.0003|0.04|24420000|21950000|2017-10-23|15/09/2017|0.04|0.04|23700000|21590000
2022-04-23 17:52:01|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|450.54M|450540000|18.61|35,640|4.43%|15.28-28.84|18.49-18.9|18.94|24209556|0.96|9.67|145M|145000000|1.93|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|18|4|15|0.0112|0.1139|0.0308|0.1054|0.0077|10.7693|2.016|2022-08-18|15/06/2022||0.5||52660000|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000|2020-05-15|15/03/2020|0.37|0.27|38270000|37800000|2020-03-30|15/12/2019|0.28|0.25|43300000|40190000||2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|2018-11-30|15/09/2017|0.71||86780000|||
2022-04-23 17:52:04|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|399.62M|399620000|15.93|60,570|-|14.15-19|15.8-16.43|16.19|25085796|-|18.23|49.08M|49080000|0.87|1.80|11.30%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|-0.1588|0.0709|-0.0124|1.4848|0.5694|15.6417|16.8867|2022-08-11|15/06/2022||0.4839||19770000|2022-05-12|15/03/2022||0.6422||32220000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000||||||||||||
2022-04-23 17:52:08|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|319.28M|319280000|140.31|3,762|5.81%|110.56-188.5|140.15-147.53|145.99|2275504|2.03|38.21|366.11M|366110000|18.39|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Buy||Neutral|Neutral||Neutral|25|4|23|0.0172|21.056|-0.0667|-21.0029|-0.0279|-80.2548|0.6026|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000||2020-05-08|15/03/2020|-66.73||135700000||2020-02-24|15/12/2019|24.53|-4.15|158400000|206300000|2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000||2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000|2018-02-24|15/12/2017|-6.75|-1.65|209220000|208500000|2017-11-03|15/09/2017|15.58|0.04|214200000|214040000|2017-08-04|15/06/2017|15.58|2.89|213000000|218910000
2022-04-23 17:52:11|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|134|Atreca Inc Stock Price Today (BCEL) - Investing.com|91.38M|91380000|2.420|1,835,471|-79.8%|1.56-12.73|2.33-2.46|2.42|37758797|-|-|-|-|-2.95|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0082|0.4021|-1|0.3699|0|-5.6436|0|2022-08-17|15/06/2022||-0.725||0.00|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00||2020-05-14|15/03/2020|-0.73|-0.73|0.00||2020-03-11|15/12/2019|-0.72|-0.64|0.00|||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/03/2018|-0.29||||2019-05-24|15/12/2018|-1.42||||||
2022-04-23 17:52:14|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|214.91M|214910000|5.36|165,839|-71.53%|3.54-19.58|4.63-5.67|4.92|40095398|-|-|-|-|-2.4|N/A|N/A|Sep 08, 2022|2022-09-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.2247|1.7466|-1|3.2226|0|-6.5511|0|2022-05-11|15/03/2022||-0.828||0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00||2020-07-02|15/03/2019|-0.24||||2020-07-02|15/12/2019|-0.97||||2020-06-03|15/03/2020|-0.86||0.00||||||||||
2022-04-23 17:52:17|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|99.9M|99900000|0.893|1,719,283|-74.47%|0.807-4.79|0.866-0.93|0.913|111815518|0.29|-|10.77M|10770000|-1.35|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.01|1.0259|-0.2865|0.9752|0.0178|-16.0525|36.2622|2022-08-15|15/06/2022||-0.10||8800000|2022-05-13|15/03/2022||-0.14||5300000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000||2020-05-11|15/03/2020|-0.15||3670000||2020-03-10|15/12/2019|-0.1||3670000|||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02||||||||
2022-04-23 17:52:22|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|99M|99000000|1.860|305,097|-67.08%|1.85-6.49|1.85-1.98|1.96|53228164|2.5|-|1.65B|1650000000|-0.86|0.41|22.04%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0094|-0.7962|0.033|12.0298|0.0475|-145.9722|0.4694|2022-08-11|15/06/2022||-0.0825||441760000|2022-05-10|15/03/2022||-0.334||402070000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000|2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000|2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000||2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|2018-05-08|15/03/2018|-0.08|-0.18|271590000|262130000|2018-02-28|15/12/2017|0.08|0.05|283970000|272600000|2017-11-08|15/09/2017|0.08|0.07|285240000|277250000
2022-04-23 17:52:24|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|89.73M|89730000|0.812|917,723|-83.42%|0.721-5.46|0.81-0.849|0.83|110472962|1.36|-|13.61M|13610000|-0.68|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0766|0.0136|-0.4319|-0.0762|-0.0096|-5.5516|16.08|2022-08-16|15/06/2022||-0.204||3450000|2022-05-12|15/03/2022||-0.194||3700000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00||2020-05-07|15/03/2020|-0.56|-0.55|0.00||2020-03-12|15/12/2019|-0.63|-0.61|0.00|||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-08-10|15/06/2018|-0.52|-0.51|0.00||2018-05-10|15/03/2018|-0.54|-0.58|0.00||2018-03-30|15/12/2017|-0.84|-0.60|0.00|
2022-04-23 17:52:32|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (MILE) - Investing.com|128.33M|128330000|1.000|1,521,472|-89.17%|0.85-12.72|0.985-1.1|1.04|128332249|-|-|104.9M|104900000|-2.25|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0555|2.0728|0.9426|0.4025|0.3638|-4.958|10.716|2022-08-08|15/06/2022||-0.16||17100000|2022-05-16|15/03/2022||-0.1||11600000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000|||||||||||||
2022-04-23 17:52:36|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|63.35M|63350000|3.00|314,668|-84.72%|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.116|0|0|-0.5616|-0.1238|-8.3522|2.2153|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000||2019-11-05|15/09/2019|3.79||60860000|||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-08-10|15/06/2018|-2.33||78970000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2022-04-23 17:52:39|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|185.14M|185140000|2.640|88,318|-47.31%|2.6-5.99|2.6-2.74|2.72|70130484|1.88|-|145.5M|145500000|-1.59|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0157|0.2498|-0.1566|12.7851|0.5445|90.564|4.006|2022-08-04|15/06/2022||0.24||70000000|2022-05-05|15/03/2022||0.19||65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000|2020-05-04|15/03/2020|0.38|0.4|99700000|109450000|2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000||2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000|2018-02-22|15/12/2017|0.01|-0.06|31500000|31570000|2017-11-02|15/09/2017|0.37|0.37|100400000|107240000
2022-04-23 17:52:43|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|500.48M|500480000|22.09|109,123|37.89%|9.88-24.25|21.86-24.25|23.68|22656622|1.07|19.41|1.07B|1070000000|1.14|0.40|1.81%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0387|0.3809|0.0317|0.2299|0.0315|26.6294|0.4573|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000|2020-05-07|15/03/2020|0.43|0.17|277520000|249100000|2020-02-06|15/12/2019|0.08|0.09|230030000|235100000|2019-11-14|15/09/2019|0.06|0.06|227210000|229590000||2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|2018-05-03|15/03/2018|0.15|0.13|215910000|211770000|2018-02-01|15/12/2017|0.0477|0.14|202480000|190140000|2017-11-16|15/09/2017|0.06|0.05|198540000|193820000|2017-08-03|15/06/2017|0.03|0.12|194700000|196260000
2022-04-23 17:52:46|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|122.85M|122850000|1.550|268,418|-56.7%|1.19-4.08|1.51-1.59|1.55|79255619|3.03|-|329.25M|329250000|-0.12|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0422|0.0059|0.0253|-0.5496|0.036|5.8145|1.0286|2022-08-10|15/06/2022||0.04||83520000|2022-05-10|15/03/2022||0.02||80200000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000|2020-05-11|15/03/2020|0.05|0.04|78930000|68560000|2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000||2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2018-05-08|15/03/2018|0.03|0.01|55990000|57270000|2018-03-14|15/12/2017|-0.0745|-0.20|59200000|61550000|2017-11-08|15/09/2017|-0.25|-0.16|57250000|62240000
2022-04-23 17:52:54|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|161.09M|161090000|4.000|58,833|-50.92%|3.74-8.32|3.97-4.22|4.1|40273438|1.48|142.10|703.64M|703640000|0.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0078|-0.6946|0.0331|0.7335|0.0569|-10.0538|0.77|2022-08-10|15/06/2022||0.15||171000000|2022-05-11|15/03/2022||0.15||175000000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000|2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000|2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000||2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|2018-05-08|15/03/2018|-0.07|0.04|66610000|77900000|2018-03-15|15/12/2017|-0.14|0.01|71600000|73560000|2017-11-08|15/09/2017|-0.0691|0.02|69370000|76690000
2022-04-23 17:52:57|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|117.39M|117390000|2.710|146,402|-53.28%|2.71-6.34|2.71-2.825|2.82|43316328|0.73|-|634.52M|634520000|-1.35|0.24|8.86%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0069|0.043|0.0814|-0.1437|0.0811|15.1013|1.0863|2022-08-03|15/06/2022||0.09||413500000|2022-05-09|15/03/2022||0.1094||310700000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000|2020-05-06|15/03/2020|0.21|0.26|335180000|324460000|2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000||2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|2018-05-08|15/03/2018|0.4|0.38|279620000|271720000|2018-02-21|15/12/2017|0.77|0.49|252440000|157750000|2017-11-06|15/09/2017|-0.66|-0.67|152500000|168600000
2022-04-23 17:53:01|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|332.67M|332670000|10.24|15,291|21.9%|8.26-14|10.24-10.31|10.26|32487645|-|11.94|189.87M|189870000|0.86|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|11|-0.1202|0.2488|0.0233|0.1554|0.0904|9.6273|3.8|2022-08-17|15/06/2022||0.266||26400000|2022-05-18|15/03/2022||0.2589||25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000|2020-04-08|15/12/2019|0.44|0.49|17960000|17300000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000|||||||
2022-04-23 17:53:04|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|876.75M|876750000|39.76|10,935|16.33%|34.49-47.5|39.76-40.51|39.9|22050951|1.17|14.86|20.93M|20930000|2.68|0.20|0.50%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|21|4|20|-0.0037|0|0|-0.1154|0.5955|12.4205|47.628|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000||2020-02-27|15/12/2019|0.49||16680000||2019-11-12|15/09/2019|0.26||5120000||2019-08-09|15/06/2019|-0.04||4820000|||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000||2018-03-09|15/12/2017|0.58||11590000||2017-11-07|15/09/2017|0.06||5250000||2017-08-04|15/06/2017|0.19||5100000||2017-05-03|15/03/2017|-0.55||4990000|
2022-04-23 17:53:07|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|28.65M|28650000|1.070|136,007|-91.24%|0.96-12.88|1.06-1.11|1.1|26773764|-|-|8.2M|8200000|-6.97|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.3261|0.9197|-0.5692|0.7346|4.4763|-3.5188|168.7875|2022-08-09|15/06/2022||-0.81||280000|2022-05-10|15/03/2022||-1.18||640000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000||2021-01-22|15/09/2020|-2||10710000||2021-01-22|15/12/2019|1.97||1510000||||||||||
2022-04-23 17:53:10|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|390.01M|390010000|8.390|68,368|-7.8%|6.3-10.02|8.32-8.63|8.49|46485156|0.24|7.38|1.02B|1020000000|1.14|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|13|4|9|0.0167|0.5191|0.0351|-2.2326|0.2311|33.7|0.5443|2022-08-05|15/06/2022||0.54||351570000|2022-05-05|15/03/2022||0.175||199000000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000||2020-05-05|15/03/2020|||160400000||2020-02-24|15/12/2019|0.02|||||2019-08-09|15/06/2019|0.03||||||||||
2022-04-23 17:53:14|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1904|StoneMor Partners LP Stock Price Today (STON) - Investing.com|297.03M|297030000|2.510|140,371|3.72%|1.825-3.09|2.456-2.51|2.51|118337475|0.99|-|322.84M|322840000|-0.48|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|27|4|25|-0.0414|1.4032|-0.0377|-1.5591|0.151|-3.8452|2.1904|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000||2020-04-02|15/12/2019|0.02||257200000||2019-11-07|15/09/2019|-1.09||73150000|||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000|2018-01-26|15/09/2017|-0.25||84030000||2017-12-12|15/06/2017|-0.3||85950000|84630000
2022-04-23 17:53:17|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|39.85M|39850000|1.23|88,555|-92.05%|1.18-16.71|1.18-1.35|1.21|32399257|-|-|9.6M|9600000|-2.43|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.4436|-0.0963|-0.1778|0.397|-0.0625|-8.2567|46.1089|2022-08-09|15/06/2022||-0.3167||3200000|2022-05-09|15/03/2022||-0.2958||3200000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000||2020-11-30|15/09/2019|-0.42||4170000||2020-11-13|15/12/2019|-0.45||3100000||2020-09-28|15/06/2019|-0.65||6880000||||||||||
2022-04-23 17:53:26|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|71.15M|71150000|1.650|2,912,378|-83.02%|0.52-10.87|1.63-1.83|1.72|43121579|2.12|-|874.55M|874550000|-6|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0206|0.3078|-0.0103|0.3748|0.0246|-5.3379|0.9824|2022-08-09|15/06/2022||-0.22||261300000|2022-05-10|15/03/2022||-0.64||225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000|2020-06-17|15/03/2020|-0.59|-0.52|236840000|247270000|2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000||2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000|2018-03-14|15/12/2017|0.43|0.01|316330000|312600000|2017-11-06|15/09/2017|-0.38|-0.18|285070000|283330000
2022-04-23 17:53:29|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|337.23M|337230000|6.910|20,807|-8.72%|5.21-7.97|6.88-7.3|7.08|48802734|1.25|6.59|140.81M|140810000|1.05|0.28|4.05%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0096|-3.1229|1.0242|0.2847|0.0045|8.369|2.5238|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000||2020-05-06|15/03/2020|0.04|0.16|32300000||2020-03-11|15/12/2019|0.13|0.11|29600000||2019-11-07|15/09/2019|-0.03|0.22|29700000|||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000||2018-05-09|15/03/2018|0.29||28400000||2018-03-13|15/12/2017|1|0.34|25100000||2017-11-08|15/09/2017|0.36|0.21|26990000||2017-08-07|15/06/2017|0.39|0.23|30000000|
2022-04-23 17:53:33|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|3.91B|3910000000|37.690|326,701|396.57%|7.6-38.21|32.88-38.21|33.75|103810939|0.39|66.68|220.13M|220130000|0.57|0.10|0.27%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|0.017|-0.3207|0.0768|-0.2082|0.7688|1.0891|23.5233|2022-08-08|15/06/2022||0.905||188670000|2022-05-16|15/03/2022||0.495||111100000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000||2020-05-15|15/03/2020|-0.01||5570000||2020-03-13|15/12/2019|-0.03||5570000|||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03||||||||
2022-04-23 17:53:36|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|965.66M|965660000|34.15|23,114|35.35%|21.12-34.6|33.87-34.5|34.09|28277093|1.64|7.65|2.3B|2300000000|4.46|0.32|0.94%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0057|0.7912|-0.1522|0.6631|0.0927|-85.8439|0.5529|2022-08-11|15/06/2022||1.41|||2022-05-12|15/03/2022||1.25|||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000||2020-05-07|15/03/2020|0.84|0.72|459300000||2020-03-12|15/12/2019|0.36|0.04|414100000|||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000||2018-05-11|15/03/2018|1.8||466000000||2018-03-16|15/12/2017|0.27|0.16|495900000||2017-11-09|15/09/2017|0.12|1.32|514900000|
2022-04-23 17:53:39|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|15|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|47.46M|47460000|2.02|175,691|-88.06%|1.81-17.58|1.99-2.09|2.09|23492873|-|-|-|-|-1.81|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2894|-0.2365|-1|0.0749|0|-12.4963|0|2022-08-09|15/06/2022||-0.53||0.00|2022-05-11|15/03/2022||-0.4833||0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33||||2020-09-18|15/12/2019|-0.59||||2020-09-02|15/06/2020|-1.27||0.00||||||||||
2022-04-23 17:53:41|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|399.65M|399650000|2.880|103,927|-69.75%|2.8-10.01|2.84-3.04|2.99|138766971|-|2.43|1.24B|1240000000|1.19|0.16|5.56%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.3115|-1.415|0.0056|-2.3425|0.4417|2.4375|1.145|2022-08-09|15/06/2022||0.0274||135130000|2022-05-12|15/03/2022||-0.0176||134260000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000||2021-01-22|15/12/2019|0.12||134700000||2020-12-02|15/09/2020|1.95||510800000||||||||||
2022-04-23 17:53:47|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|275.72M|275720000|22.27|4,347|-6.43%|18.48-25.98|22.25-22.44|22.26|12380657|0.45|16.59|140.81M|140810000|1.34|1.00|4.49%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|-0.0049|0|0|0.06|0.0142|15.0505|1.5182|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000||2020-05-05|15/03/2020|0.34||32310000||2020-02-26|15/12/2019|0.26||29600000||2019-10-30|15/09/2019|0.31||29700000|||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000||2018-05-07|15/03/2018|0.3||28410000||2018-02-28|15/12/2017|0.19||25090000||2017-11-01|15/09/2017|0.2||26990000||2017-08-04|15/06/2017|0.27||30000000|
2022-04-23 17:53:50|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|36.86B|36860000000|199.52|900,319|-26.19%|170.08-336.25|199.52-205.15|199.52|184718427|0.74|24.50|21.24B|21240000000|7.55|3.30|1.65%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0026|0.0807|15.531|-8.7229|0.0067|-122.6318|12.2797|2022-08-04|15/06/2022||2.55||5820000000|2022-05-06|15/03/2022||1.75||5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000|2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000|2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000||2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|2018-05-03|15/03/2018|2.65|2.44|5550000000|5620000000|2018-03-14|15/12/2017|-0.02|0.12|5060000000|11060000000|2017-11-09|15/09/2017|2.68|2.54|5680000000|5930000000
2022-04-23 17:53:54|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|155411|Allianz Stock Price Today (ALVG) - Investing.com|13.15B|13150000000|219.20|1,495,994|1.46%|178.3-232.5|219.1-221.85|219.2|60000000|1.15|10.64|162.24B|162240000000|20.9|10.80|4.93%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0031|0.0127|0.084|-0.0045|0.7127|8.2009|1.0753|2022-08-05|15/06/2022||5.58||35730000000|2022-05-12|15/03/2022||5.5||43880000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000|2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000|2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000||2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|2018-05-15|15/03/2018|4.4|4.21|36500000000|35240000000|2018-02-16|15/12/2017|3.24|3.79|31700000000|30960000000|2017-11-10|15/09/2017|3.52|3.67|28300000000|27510000000
2022-04-23 17:53:58|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|2.26B|2260000000|52.320|5,115,891|-25.45%|47.23-71.99|52.32-53.8|52.32|43285640|1.29|10.43|78.6B|78600000000|5.85|3.40|6.50%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0217|-0.1221|0.0017|0.1844|0.0777|16.08|0.0519|2022-07-27|15/06/2022||1.35||20910000000|2022-04-29|15/03/2022||2.05||22810000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000|2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000|2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000||2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|2018-05-04|15/03/2018|1.93|1.94|16650000000|16920000000|2018-02-27|15/12/2017|1.29|1.48|16100000000|15600000000|2017-10-24|15/09/2017|1.4|1.3|15260000000|15050000000
2022-04-23 17:54:01|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|95950|Bayer AG Stock Price Today (BAYGn) - Investing.com|65.02B|65020000000|66.18|4,145,470|18.84%|43.9-67.99|65.68-66.6|66.18|982424082|1.21|224.36|44.08B|44080000000|0.23|2.00|3.02%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0013|0.0359|0.0302|0.1037|0.0301|14.1897|1.9261|2022-08-04|15/06/2022||1.8||11910000000|2022-05-10|15/03/2022||2.84||13590000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000|2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000|2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000||2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|2018-05-03|15/03/2018|2.24|2.04|9140000000|9280000000|2018-02-27|15/12/2017|1.39|1.13|8600000000|8790000000|2017-10-26|15/09/2017|1.45|1.49|8030000000|9660000000
2022-04-23 17:54:06|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|21.78B|21780000000|96.020|488,078|4.17%|79-108.05|95.02-96.38|96.02|226818984|0.33|30.66|7.63B|7630000000|2.95|0.70|0.73%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0001|-0.001|-0.0914|0.0199|0.0903|25.0042|2.7236|2022-08-04|15/06/2022||||2060000000|2022-04-28|15/03/2022||||2090000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000|2020-05-05|15/03/2020|||1910000000|1910000000|2020-03-02|15/12/2019|1.36||1930000000|1930000000||2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|2018-05-11|15/03/2018||1.79|1810000000|1800000000|2018-03-01|15/12/2017|1.25|1.3|1780000000|3510000000|2017-10-26|15/09/2017||1.63|1770000000|1750000000
2022-04-23 17:54:11|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|51.93B|51930000000|78.520|1,944,397|-8.89%|67.58-100.42|78.52-79.89|78.52|661399500|1.25|4.20|111.24B|111240000000|17.92|5.80|7.39%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|36|4|33|-0.0025|-0.0174|-0.0448|-0.2594|0.0676|6.7848|0.5776|2022-08-03|15/06/2022||3.39||31720000000|2022-05-05|15/03/2022||3.44||31150000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000||2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000|2017-11-07|15/09/2017|2.68|2.69|23420000000|23300000000
2022-04-23 17:54:15|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|11.56B|11560000000|74.820|514,365|-0.58%|64.82-87.4|74.6-75.76|74.82|154500000|1.06|20.41|14.38B|14380000000|3.24|1.45|1.94%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0058|0.1132|-0.025|0.0271|0.0163|19.2739|0.6909|2022-08-10|15/06/2022||1.56||4050000000|2022-05-11|15/03/2022||1.36||4050000000|2022-03-09|15/12/2021|0.8|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000|2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000|2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000||2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|2018-05-10|15/03/2018|0.68|0.67|2980000000|2970000000|2018-03-14|15/12/2017|0.39|0.56|2880000000|2790000000|2017-11-08|15/09/2017|0.65|0.64|2890000000|2844000000
2022-04-23 17:54:19|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|190875|Continental AG Stock Price Today (CONG) - Investing.com|13.12B|13120000000|65.60|893,326|-36.93%|56.78-118.65|65.6-67.88|65.6|200005983|1.44|9.15|33.77B|33770000000|6.76|2.20|3.35%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0055|-0.6528|-0.0263|-0.0792|0.0281|13.0641|0.7706|2022-08-09|15/06/2022||1.15||9090000000|2022-05-11|15/03/2022||1.05||8890000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-11-10|15/09/2022||1.72||9240000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000|2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000||2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|2018-04-30|15/03/2018|3.69|3.9|11010000000|11080000000|2018-03-08|15/12/2017|3.8|4.17|11280000000|11210000000
2022-04-23 17:54:24|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|7.99B|7990000000|41.700|6,589|-23.51%|39.52-60.2|41.5-43.24|46.43|191594210|1.15|4.97|15.9B|15900000000|8.36|3.40|7.75%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0058|0.1238|0.0149|0.1059|0.0235|12.8004|0.8013|2022-08-02|15/06/2022||1.68||4380000000|2022-05-03|15/03/2022||1.93||4660000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000|2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000|2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000||2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|2018-04-25|15/03/2018|3.24|3.27|3780000000|3770000000|2018-02-20|15/12/2017|2.8|2.13|3520000000|3510000000|2017-10-24|15/09/2017|2.43|2.10|3530000000|3378000000
2022-04-23 17:54:29|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|69.25B|69250000000|64.730|4,265,408|4.75%|54.67-77.9|64.73-65.87|64.73|1069837447|1.37|6.64|174.91B|174910000000|11.09|5.00|7.72%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|28|2|25|0.0083|0.0231|-0.0092|-0.9911|0.0203|9.1852|0.7664|2022-07-27|15/06/2022||2.46||33580000000|2022-04-27|15/03/2022||3.01||33030000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000|2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000|2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000||2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|2018-04-27|15/03/2018|2.12|2.17|39790000000|40140000000|2018-02-01|15/12/2017|2.99|2.44|43590000000|43870000000|2017-10-20|15/09/2017|2.03|2.16|40810000000|40620000000
2022-04-23 17:54:33|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|8.19B|8190000000|32.61|1,954,230|-74.55%|32.28-141.95|32.28-34.36|32.61|251048645|0.44|-|2.46B|2460000000|-8.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0103|0|0.4871|1.4763|0.1654|-9.755|10.0295|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000||2020-04-28|15/03/2020|||515000000||2020-02-26|15/12/2019|-2.58||483300000|395000000|2019-10-31|15/09/2019|||390500000|375500000||2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000|2018-05-09|15/03/2018|||171000000||2018-04-26|15/12/2017|-0.7||160000000|154000000|2017-11-27|15/09/2017|||137950000||2017-09-26|15/06/2017|-1.01||130000000|
2022-04-23 17:54:37|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|22.54B|22540000000|11.024|18,569,395|12.59%|8.163-14.636|10.972-11.372|11.024|2044312036|1.09|13.07|14.66B|14660000000|0.87|0.20|1.81%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0121|-0.7633|0.1614|-1.2019|-0.0226|6.3342|0.967|2022-07-27|15/06/2022||0.3835||6250000000|2022-04-27|15/03/2022||0.5126||7000000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000|2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000|2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000||2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|2018-05-01|15/03/2018|0.06|0.28|6980000000|7100000000|2018-03-19|15/12/2017|-0.03|0.02|9410000000|6020000000|2017-10-26|15/09/2017|0.3|0.34|6780000000|6840000000
2022-04-23 17:54:41|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|29.91B|29910000000|162.900|560,100|11.08%|132.65-169.55|161.4-164.7|162.9|183618782|0.63|24.92|4.45B|4450000000|6.3|3.20|1.93%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|22|-0.0049|-0.0051|0.0023|0.0496|0.0284|43.1677|15.3829|2022-07-26|15/06/2022||1.75||989060000|2022-04-25|15/03/2022||2.14||1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000|2020-04-30|15/03/2020|2.11|2.09|914800000|887690000|2020-02-16|15/12/2019|1.32|1.28|756600000|741250000||2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|2018-04-24|15/03/2018|1.45|1.44|691600000|694240000|2018-02-20|15/12/2017|1.04|0.99|639000000|630300000|2017-10-26|15/09/2017|1.06|1.09|576300000|602500000
2022-04-23 17:54:44|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|548042|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|51.01B|51010000000|41.740|3,662,990|-14.08%|38.49-61.38|41.58-42.185|41.74|1222142542|1.03|10.33|81.75B|81750000000|3.85|1.80|4.31%|Aug 05, 2022|2022-08-05|Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|33|0.0031|0.0051|-0.0286|0.6021|0.0184|16.6981|0.6297|2022-08-05|15/06/2022||0.9377||20650000000|2022-05-03|15/03/2022||0.9309||20540000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000|2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000|2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000||2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|2018-05-08|15/03/2018|0.49|0.55|14750000000|15450000000|2018-03-07|15/12/2017|0.7235|0.77|16110000000|31230000000|2017-11-11|15/09/2017|0.513|0.51|14640000000|14780000000
2022-04-23 17:54:47|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|85.12B|85120000000|17.120|12,927,117|5.99%|14.468-18.918|17.1-17.49|17.12|4971940868|0.78|14.57|108.79B|108790000000|1.13|0.64|3.74%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|23|0.007|0.045|0.0217|0.1072|0.0313|31.0187|1.8009|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000|2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000|2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000||2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000|2018-02-23|15/12/2017|0.56|0.21|19160000000|19200000000|2017-11-09|15/09/2017|0.26|0.25|18250000000|16610000000|2017-08-03|15/06/2017|0.2568|0.27|18890000000|15940000000
2022-04-23 17:54:52|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|-0.0043|0.0054|-0.204|0.293|0.0323|7.5431|0|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.1204|0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000|2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000|2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000||2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000|2018-03-13|15/12/2017|1.32||10030000000|15000000000|2017-11-08|15/09/2017|0.0388|0.01|8350000000|11660000000|2017-08-09|15/06/2017|0.1822|-0.1|9100000000|11940000000
2022-04-23 17:54:59|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122909|Fresenius ST Stock Price Today (FMEG) - Investing.com|18.11B|18110000000|61.820|647,424|-6.19%|50.98-71.14|61.82-63.46|61.82|293004339|0.91|18.78|17.62B|17620000000|3.13|1.35|2.18%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0056|0.0135|-0.0515|0.0294|0.0183|19.2212|1.2512|2022-08-02|15/06/2022||0.88||4580000000|2022-05-04|15/03/2022||0.67||4460000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000|2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000|2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000||2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|2018-05-03|15/03/2018|0.91|0.9|3980000000|4130000000|2018-02-26|15/12/2017|1.18|1.32|4430000000|4450000000|2017-11-01|15/09/2017|1.04|0.95|4340000000|4260000000
2022-04-23 17:55:03|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|316078|Fresenius SE Stock Price Today (FREG) - Investing.com|19.15B|19150000000|34.290|1,911,923|-13.89%|26.69-47.595|34.29-35.02|34.29|558502143|1.15|11.82|37.52B|37520000000|3.1|0.26|0.76%|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0001|-0.0076|-0.0126|0.0037|0.0225|17.8094|0.95|2022-08-02|15/06/2022||0.89||9950000000|2022-05-04|15/03/2022||0.85||9770000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000|2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000||2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000|2018-02-25|15/12/2017|0.93|0.9|8700000000|8710000000|2017-11-01|15/09/2017|0.75|0.76|8300000000|8310000000
2022-04-23 17:55:07|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|51209|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|12.22B|12220000000|53.920|901,137|-30.3%|47.01-78.58|52.38-55.34|53.92|226613116|1.35|7.35|18.72B|18720000000|9.07|2.40|4.45%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0086|-0.2166|-0.0475|-1.3683|0.0178|-0.2576|0.9764|2022-07-28|15/06/2022||||5160000000|2022-05-12|15/03/2022||||4240000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000|2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000||2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000|2018-03-23|15/12/2017|2.09|2|4260000000|4440000000|2017-11-08|15/09/2017|2.44|2.25|4610000000|4670000000
2022-04-23 17:55:10|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|14635|HelloFresh SE Stock Price Today (HFGG) - Investing.com|6.3B|6300000000|36.72|1,360,912|-48.28%|33.41-97.5|36.72-38.53|38.93|171496097|0.18|25.89|5.99B|5990000000|1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0514|0.1119|0.1552|0.2877|0.1214|7.9916|1.8137|2022-04-28|15/03/2022||||1890000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000|2020-05-05|15/03/2020|0.24|0.34|699100000|699100000|2020-03-03|15/12/2019|0.11|0.06|511800000|512200000|2019-11-05|15/09/2019|0.14||440600000|439000000||2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000|2018-05-14|15/03/2018|-0.19||295600000||2018-03-21|15/12/2017|-0.07||252800000|94000000|2017-11-29|15/09/2017|-0.15||216850000||2017-08-28|15/06/2017|-0.14||230100000|
2022-04-23 17:55:14|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0083|0.0076|-0.0537|0.034|0.0494|19.4924|0|2022-08-15|15/06/2022||1.09||5180000000|2022-05-05|15/03/2022||1.09||5200000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000||2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000|2017-11-14|15/09/2017|1.54|1.49|4980000000|5090000000
2022-04-23 17:55:19|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0008|0.1221|0.0591|0.0577|0.0534|23.5021|0|2022-08-03|15/06/2022||0.4325||3300000000|2022-05-09|15/03/2022||0.417||3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000|2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000|2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000||2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|2018-05-03|15/03/2018|0.26|0.21|1840000000|1850000000|2018-01-31|15/12/2017|0.2|0.19|1780000000|1620000000|2017-11-20|15/09/2017|0.22|0.24|1820000000|1840000000
2022-04-23 17:55:22|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72327|Linde PLC Stock Price Today (LINI) - Investing.com|146.48B|146480000000|291.650|1,069,998|20.49%|235.25-309.35|291.65-300.7|291.65|502251042|-|-|27.08B|27080000000|-|4.68|1.49%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.1758|0.0501|-0.0153|0.0329|0.0627|26.8505|4.9633|2022-08-04|15/06/2022||2.64||7420000000|2022-04-28|15/03/2022||2.51||7310000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000|2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000|2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000||2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000||2018-04-26|15/03/2018|1.36||2480000000||2018-01-25|15/12/2017|1.22||2360000000||2017-10-26|15/09/2017|1.28||2500000000|
2022-04-23 17:55:26|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|60334|Merck Stock Price Today (MRCG) - Investing.com|76.59B|76590000000|176.15|389,488|21.9%|134.5-231.5|176.15-180.55|176.15|434777878|0.58|28.18|19.69B|19690000000|6.18|1.85|1.05%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0071|-0.0086|0.0013|0.0137|0.0196|17.1344|2.9085|2022-08-04|15/06/2022||2.51||5280000000|2022-05-12|15/03/2022||2.38||4990000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000|2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000|2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000||2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|2018-05-15|15/03/2018|1.41|1.38|3690000000|3700000000|2018-03-08|15/12/2017|1.31|1.35|3800000000|3820000000|2017-11-09|15/09/2017|1.51|1.56|3730000000|3770000000
2022-04-23 17:55:30|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|10.48B|10480000000|196.10|277,647|-0.43%|161.55-224.9|195.75-200|196.1|53436048|1.34|92.30|4.19B|4190000000|2.17|2.10|1.07%|Jul 27, 2022|2022-07-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0061|0.0109|-0.0218|0.0321|0.0376|24.4409|1.707|2022-07-27|15/06/2022||1.86||1280000000|2022-04-29|15/03/2022||1.52||1140000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000|2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000|2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000||2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|2018-05-04|15/03/2018|2.04|2.13|1020000000|1010000000|2018-02-22|15/12/2017|1.61|1.91|1290000000|1400000000|2017-10-26|15/09/2017|1.55|1.78|1200000000|1220000000
2022-04-23 17:55:34|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39281|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|32.92B|32920000000|235.00|512,739|-7.99%|205.15-282.25|235-240.4|235|140098931|1.01|15.50|69.26B|69260000000|16.22|11.00|4.68%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0041|0.158|0.0116|0.0802|0.0087|14.0782|0.5503|2022-08-09|15/06/2022||5.56||14660000000|2022-05-10|15/03/2022||5.16||14760000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000|2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000||2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000|2018-02-06|15/12/2017|3.49|3.21|11850000000|12000000000|2017-11-09|15/09/2017|-9.37|-3.62|11700000000|12250000000
2022-04-23 17:55:38|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|25.25B|25250000000|82.460|1,029,811|-11.3%|67.02-102|82.26-83.8|82.46|306250000|1.49|-|11.59B|11590000000|-|2.56|3.15%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|13|0.0021|0.1369|18.2639|-0.5366|4701.8384|5.6891|120.5242|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000|2020-05-13|15/03/2020|0.32||26000000||2020-03-23|15/12/2019|6.62|6.91|64000000|51500000|2019-11-12|15/09/2019|3.73||27000000|||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000||2018-05-15|15/03/2018|||||2018-03-21|15/12/2017|4.67|3.64|34000000||2017-11-07|15/09/2017|||||2017-07-31|15/06/2017|6.21|6.12|34000000|
2022-04-23 17:55:42|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|11.18B|11180000000|74.72|484,695|-17.55%|62.38-115.4|74.64-76.7|74.72|149605600|0.64|40.62|6.81B|6810000000|2.18|0.72|0.93%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0135|-0.5108|-0.0253|0.5688|0.0446|18.76|3.7576|2022-07-26|15/06/2022||0.4179||1780000000|2022-04-27|15/03/2022||0.8385||1810000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000|2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000|2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000||2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|2018-04-25|15/03/2018|0.451|4.39|1130000000|1120000000|2018-02-08|15/12/2017|0.014|0.1|1040000000|2240000000|2017-10-24|15/09/2017|0.416|4|1120000000|1100000000
2022-04-23 17:55:46|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen Stock Price Today (QIA) - Investing.com|9.55B|9550000000|42.040|699,685|-2.32%|37.38-51.56|41.89-42.94|42.04|227073511|0.08|19.66|1.98B|1980000000|2.24|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0056|0.0169|0.004|0.1148|0.0187|25.7642|4.6158|2022-07-28|15/06/2022||0.3979||428820000|2022-04-27|15/03/2022||0.6223||517810000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000|2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000|2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000||2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|2018-05-02|15/03/2018|0.22|0.2|287470000|339400000|2018-01-31|15/12/2017|0.22|0.32|396900000|392800000|2017-11-06|15/09/2017|0.34|0.28|364000000|363300000
2022-04-23 17:55:50|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|26.79B|26790000000|39.610|2,993,693|16.36%|28.39-41.83|39.5-40.18|39.61|676218628|0.61|11.25|24.53B|24530000000|3.28|0.90|2.26%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|32|-0.0051|-1.7242|0.873|3.0698|0.72|9.61|0.7361|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.5043|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|15/09/2022|||||2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000|2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000|2020-03-11|15/12/2019|0.5|0.36|32800000000|3130000000||2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|2018-05-15|15/03/2018|0.84|2.54|12410000000|12350000000|2018-03-13|15/12/2017|0.3186|1.8|13100000000|14010000000|2017-11-20|15/09/2017|-0.6958||8760000000|8460000000
2022-04-23 17:55:54|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|107415|SAP AG Stock Price Today (SAPG) - Investing.com|114.5B|114500000000|97.570|3,254,749|-19.16%|94.04-129.74|94.04-97.92|97.57|1173504212|1.03|22.11|28.57B|28570000000|4.45|1.95|2.00%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0109|0.0158|0.0075|0.0948|0.0341|21.5461|4.4561|2022-07-21|15/06/2022||1.27||7220000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000|2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000|2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000||2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|2018-04-24|15/03/2018|0.73|0.73|5260000000|5300000000|2018-01-30|15/12/2017|1.77|1.54|6810000000|6830000000|2017-10-19|15/09/2017|1.01|1.01|5590000000|5660000000
2022-04-23 17:55:57|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|25.55B|25550000000|373.500|103,567|-19.24%|345.7-631.6|373.5-388.5|395.5|68415862|0.21|49.36|3.68B|3680000000|6.47|1.26|0.34%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|31|0.0164|-0.0222|-0.0012|0.074|0.1242|62.7611|7.3103|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000||2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.51|360950000|364900000|2017-10-25|15/09/2017|0.4888|0.51|339500000|351250000
2022-04-23 17:56:06|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|42.11B|42110000000|118.24|2,269,303|-17%|105.92-157.96|118.24-121.7|118.24|356120255|1.09|22.06|64.69B|64690000000|6.26|4.00|3.38%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0047|0.0333|0.064|0.091|0.029|18.2776|0.5048|2022-08-11|15/06/2022||2.03||17000000000|2022-05-12|15/03/2022||2.03||16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000|2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000|2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000||2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|2018-05-09|15/03/2018|2.13|1.69|20140000000|20160000000|2018-01-31|15/12/2017|2.36|2.08|19820000000|19680000000|2017-11-09|15/09/2017|1.35|1.84|22300000000|23390000000
2022-04-23 17:56:10|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|13.39B|13390000000|18.74|3,709,142|-35.56%|17.12-29.37|18.69-19.08|18.74|714686255|-|-|27.9B|27900000000|-0.62|0.10|0.52%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2374|-0.634|-0.0077|-1.3642|0.1013|9.5844|0.5911|2022-08-08|15/06/2022||0.177||7380000000|2022-05-11|15/03/2022||0.1208||6510000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000||2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000|2020-09-07|15/06/2019|0.15||20500000000||2020-09-07|15/09/2019|0.07||8290000000||||||||||
2022-04-23 17:56:13|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|59.78B|59780000000|53.30|840,021|9.11%|45.17-67.66|53.3-57.14|57.3|1121544356|0.39|33.77|19.2B|19200000000|1.58|0.85|1.59%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|20|-0.0997|-0.0335|0.0182|0.175|0.0249|25.536|3.037|2022-08-03|15/06/2022||0.5164||5030000000|2022-05-04|15/03/2022||0.5262||4920000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000|2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000|2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000||2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000||2018-07-30|15/06/2018|0.29|0.36|3300000000|3280000000|2018-05-03|15/03/2018|0.3|0.36|3230000000|3240000000|2018-03-23|15/12/2017|0.33||3200000000|
2022-04-23 17:56:17|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|11276|Symrise AG Stock Price Today (SY1G) - Investing.com|15.18B|15180000000|108.600|398,018|-2.21%|94.6-132.65|107.9-109.2|108.6|139772054|0.56|43.91|3.83B|3830000000|2.43|1.02|0.94%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0088|0.0438|-0.0145|0.1122|0.0246|34.6785|3.3797|2022-08-02|15/06/2022||||1060000000|2022-04-27|15/03/2022||||1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000|2020-04-28|15/03/2020|0.57|0.7|917100000|935480000|2020-03-10|15/12/2019|1.08|0.73|856850000|846000000||2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|2018-05-07|15/03/2018|0.5|0.52|776900000|773180000|2018-03-14|15/12/2017|0.44|0.57|718000000|730500000|2017-11-08|15/09/2017|0.545|0.57|763000000|742400000
2022-04-23 17:56:21|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|672789|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|76.47B|76470000000|152.54|1,490,671|-33.98%|131.3-245.45|152.54-156.34|152.54|501295263|1.42|5.79|250.2B|250200000000|35.19|7.56|4.96%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0034|0.0655|-0.0242|-0.3879|0.0474|6.0224|0.3506|2022-07-28|15/06/2022||7.54||65880000000|2022-05-04|15/03/2022||8.58||61550000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000||2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000|2017-10-27|15/09/2017|2.12|4.4|55000000000|55380000000
2022-04-23 17:56:24|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|11137|Vonovia SE Stock Price Today (VNAn) - Investing.com|30.4B|30400000000|39.14|4,568|-26.55%|38.76-56.98|39.14-39.85|39.7|776597389|0.41|8.65|11.32B|11320000000|4.52|1.66|4.24%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0001|0.4609|0.1673|0.9462|0.1056|16.5109|14.9119|2022-08-03|15/06/2022||0.678||858880000|2022-05-05|15/03/2022||0.4071||859890000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000|2020-05-04|15/03/2020|0.36|0.6|564000000|556780000|2020-03-05|15/12/2019|0.55|0.55|547950000|544290000||2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|2018-05-04|15/03/2018|0.24|0.46|418300000|395600000|2018-03-06|15/12/2017|0.4705|0.38|400900000|380300000|2017-11-08|15/09/2017|0.26|0.43|595500000|361160000
2022-04-23 17:56:28|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|17043|Zalando SE Stock Price Today (ZALG) - Investing.com|10.37B|10370000000|40.41|1,154,154|-55.37%|40.38-105.9|40.38-41.62|40.41|256519233|1.1|56.51|10.35B|10350000000|1.05|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0048|-0.213|-0.076|-1.2259|0.0732|15.6257|2.1904|2022-08-04|15/06/2022||0.337||2960000000|2022-05-05|15/03/2022||-0.043||2200000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000|2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000||2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000|2018-03-04|15/12/2017|0.25|0.31|1330000000|2390000000|2017-11-07|15/09/2017|-0.04|0.02|1070000000|1066000000
2022-04-23 17:56:33|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|87.23M|87230000|2.470|24,621|-26.27%|2.28-4.78|2.44-2.5|2.47|35314016|0.73|26.85|59.72M|59720000|0.09|0.05|1.97%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|18|0.0093|0|-0.0069|-1.4662|0.0247|-6.87|2.2644|2022-05-11|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000|2020-05-13|15/03/2020|0.02||16000000||2020-03-25|15/12/2019|0.16||19810000||2019-11-07|15/09/2019|-0.01||13140000|||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000||2018-05-09|15/03/2018|0.01||11390000||2018-03-23|15/12/2017|0.01||11680000||2017-11-09|15/09/2017|0.02||15000000||2017-08-10|15/06/2017|||11180000|
2022-04-23 17:56:40|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|2875|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.95B|1950000000|32.520|282,392|41.15%|19.03-33.16|32.48-32.86|32.52|59857221|1.5|-|463M|463000000|-0.58|0.40|1.23%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0059|-0.1364|0.1719|0.9691|0.0085|13.8343|2.0155|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000|2020-05-12|15/03/2020|0.04|0.04|198000000|190500000|2020-02-26|15/12/2019|0.64|0.55|215000000|215000000|2019-12-26|15/06/2019|0.61|0.61|195500000|196000000||2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000|2018-02-28|15/12/2017|0.74|0.58|213000000|212500000|2017-11-14|15/09/2017|0.79|0.74|223000000|219000000|2017-08-10|15/06/2017|1.04||209500000|229330000
2022-04-23 17:56:44|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|11.00|179,876|-|10.39-26.98|10.84-11.22|11.42|186153487|-|-|1.64B|1640000000|-0.63|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0079|0.0335|0.0122|-0.039|0.0621|-59.5233|2.96|2022-08-03|15/05/2022||||586940000|2022-05-24|15/02/2022||-0.0376||387210000|2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2022-01-11|15/11/2020|-0.13||346200000||2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000||||||||||||
2022-04-23 17:56:48|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|148.57M|148570000|4.680|3,413|-37.6%|4.5-8.85|4.66-4.74|4.64|32437934|0.29|4.03|125.37M|125370000|1.16|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0109|-0.0034|-0.0117|-4.6476|0.2327|6.4983|2.2674|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000||2020-05-29|15/03/2020|-0.24||14900000|14900000|2020-03-26|15/12/2019|0.41||69890000||2019-11-06|15/09/2019|0.32||38800000|32900000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000||2018-05-04|15/03/2018|0.13||30700000|30700000|2018-03-16|15/12/2017|0.26||58370000||2017-11-03|15/09/2017|0.22||46290000||2017-08-11|15/06/2017|0.19||42690000|
2022-04-23 17:56:57|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|249|AD Pepper Media Stock Price Today (APME) - Investing.com|75.83M|75830000|3.610|8,312|-44.8%|3.5-6.68|3.5-3.8|3.83|21005787|0.73|44.02|111.6M|111600000|0.08|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0065|0|0.2809|-0.1923|0.4811|111.6138|3.8664|2022-05-20|15/03/2022|||||2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000|2020-05-26|15/03/2020|0.03||5840000|5840000|2020-03-26|15/12/2019|0.04||5970000||2019-11-19|15/09/2019|-0||5030000|5030000||2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000|2018-03-27|15/12/2017|0.03||23530000||2017-11-15|15/09/2017|||18240000||2017-08-16|15/06/2017|0.02||17430000|
2022-04-23 17:57:01|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|840.32M|840320000|7.68|8,737|-38.85%|6.22-13|7.62-8.8|7.7|109416860|0.87|6.14|380.59M|380590000|1.25|N/A|N/A|May 31, 2022|2022-05-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0006|0.892|0.1688|4.7778|0.6639|20.4195|4.1581|2022-05-31|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000||2020-05-15|15/03/2020|0.42||482200000||2020-05-05|15/12/2019|0.42||214600000||2019-11-14|15/09/2019|1.63||56700000|56700000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000||2018-05-17|15/03/2018|-0.24|-0.24|71150000||2018-03-26|15/12/2017|1.24||303200000||2017-11-14|15/09/2017|0.01||44090000||2017-08-14|15/06/2017|0.25||42500000|
2022-04-23 17:57:04|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.21B|1210000000|11.72|552,523|-50.13%|8.58-27.74|11.72-13.95|11.61|102817344|0.75|3.16|438.46M|438460000|3.71|0.46|3.92%|Aug 31, 2022|2022-08-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0068|2.8986|0.0839|6.3471|0.1121|10.4286|27.4296|2022-05-31|15/03/2022||0.3206||85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000|2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000|2020-03-29|15/12/2019|5.51|1.09|32410000|28960000|2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000||2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|2018-05-16|15/03/2018|0.2484|0.37|25830000|26600000|2018-03-20|15/12/2017|4.07|0.19|28000000|27070000|2017-11-15|15/09/2017|0.2854|0.28|21640000|22150000|2017-08-17|15/06/2017|2.79|0.19|20970000|22500000
2022-04-23 17:57:08|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|733.48M|733480000|121.000|779.2|1%|110.4-133.4|121-121|121.4|6061856|1.37|-|45.77M|45770000|-|N/A|N/A|May 30, 2022|2022-05-30||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2022-04-23 17:57:13|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|294.75M|294750000|14.300|946|-12.27%|13.1-17.9|14.2-14.5|14.2|20611593|0.16|140.00|565.81M|565810000|0.1|0.02|0.14%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0088|-0.0142|0.258|78947.0559|0.0802|28.7363|0.439|2022-05-11|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000||2020-04-29|15/12/2019|0.28||396400000|192000000|2019-11-12|15/09/2019|0.28||205000000|198300000||2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000|2017-11-14|15/09/2017|0.14|0.14|184300000|72700000|2017-08-16|15/06/2017|0.31|0.31|111100000|151200000
2022-04-23 17:57:19|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|2.49B|2490000000|14.010|392,633|-3.84%|11.39-20|13.89-14.12|14.05|178032997|0.72|11.87|222.57M|222570000|1.18|0.04|0.29%|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0028|1.6493|0.0012|1.5199|0.0229|19.0771|14.7864|2022-08-09|15/06/2022||0.18||50750000|2022-05-03|15/03/2022||0.19||49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000|2020-05-05|15/03/2020|0.16|0.17|44330000|49020000|2020-02-27|15/12/2019|1.7|0.14|47020000|49160000||2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000|2018-03-01|15/12/2017|0.22|0.2|49900000|50250000|2017-11-06|15/09/2017|0.22|0.20|50500000|49850000
2022-04-23 17:57:23|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|210.82M|210820000|20.2000|4,777|-22.31%|20.1-26|20.1-22|21|10135754|1.16|7.42|422.29M|422290000|2.72|1.00|4.95%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0339|-0.1309|0.1256|-1.8704|-0.0066|-29.5524|0.7278|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.58||111050000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000|2020-05-12|15/03/2020|0.415|0.7|94740000|96150000|2020-03-24|15/12/2019|0.105|0.26|88400000|89680000|2019-11-22|15/09/2019|0.49||99400000|99610000||2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000||2018-05-15|15/03/2018|0.08||94520000||2018-03-26|15/12/2017|0.02||81200000||2017-11-24|15/09/2017|0.39||89910000||2017-08-24|15/06/2017|-0.01||89910000|
2022-04-23 17:57:27|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|801.67M|801670000|140.200|9,219|-4.88%|117.2-206.5|138.6-142.4|141.6|5718060|1.58|23.02|372.37M|372370000|6.09|3.04|2.14%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|29|0.0045|0.0226|0.0087|0.1263|0.0369|26.2652|2.5245|2022-04-26|15/03/2022||||101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000|2020-04-27|15/03/2020|0.96||76400000|76400000|2020-02-04|15/12/2019|1.77||59620000|59600000|2019-10-24|15/09/2019|1.77|1.78|62600000|61300000||2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000||2018-04-26|15/03/2018|0.89||48200000|48200000|2018-02-08|15/12/2017|0.88||48000000||2017-10-24|15/09/2017|1.26||47840000|47000000|2017-07-20|15/06/2017|0.86||43800000|
2022-04-23 17:57:33|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|5.49B|5490000000|4.951|3,033,597|-21.19%|4.615-7.158|4.951-5.104|5.14|1104916498|1.08|9.36|1.32B|1320000000|0.53|0.23|4.65%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0083|0.25|0.0477|-0.3852|0.0845|5.4486|8.779|2022-08-25|15/06/2022||0.11||389640000|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000||2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000|2017-11-29|15/09/2017|0.26||126650000|
2022-04-23 17:57:37|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|35.91M|35910000|6.740|2,022|-35.81%|6.5-12.7|6.74-6.74|6.72|5627986|1.63|-|9.91M|9910000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|5|-0.027|0|0|-1.3667|0.1719|2.854|1.672|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000||2020-05-08|15/03/2020|-0.05||4660000||2020-03-20|15/12/2019|-0.1||9880000||2019-11-08|15/09/2019||||||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000||2018-05-11|15/03/2018|||||2018-03-23|15/12/2017|0.07||8900000||2017-11-13|15/09/2017|||||2017-08-11|15/06/2017|0.05||9520000|
2022-04-23 17:57:41|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Industrials|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|217.77M|217770000|14.3200|27,561|20.74%|11.26-19.06|14.28-14.82|14.98|15250000|2.08|-|161.13M|161130000|-0.4|0.10|0.70%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0444|0.2593|-0.0111|-1.3294|0.0137|30.0868|2.0705|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.09||46900000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000|2020-05-27|15/03/2020|0.01||48100000|48100000|2020-04-09|15/12/2019|0.09||58800000|58870000|2019-11-14|15/09/2019|0.12||67300000|57900000||2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000|2018-02-28|15/12/2017|0.2||69750000|70000000|2017-11-29|15/09/2017|0.12||42400000||2017-08-30|15/06/2017|0.29||47500000|46000000
2022-04-23 17:57:45|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|4.83B|4830000000|110.750|169,746|57.23%|62.2-119.75|110.6-115.35|110.75|43641030|1.1|6.21|17.24B|17240000000|14.03|1.60|1.44%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0094|0.1192|0.0239|-0.1975|0.0211|10.1044|0.2193|2022-05-10|15/03/2022||||4530000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000|2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000|2019-12-11|15/09/2019|0.98|1|3220000000|2950000000||2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|2018-05-15|15/03/2018|0.79|1.57|2570000000|3110000000|2018-02-14|15/12/2017|1.33|1.46|2870000000|2500000000|2017-12-12|15/09/2017|1.64|1.49|2850000000|2817000000|2017-08-10|15/06/2017|1.59|1.56|2760000000|2655000000
2022-04-23 17:57:49|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4704|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|2.41B|2410000000|11.30|1,050,996|-75.22%|8.99-48.76|10.98-11.53|11.34|213138000|-|-|4.77B|4770000000|-1.77|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|12|4|9|-0.4681|0.7548|0.0743|0.4887|0.1407|-60.03|2.9356|2022-08-03|15/06/2022||-0.22||1530000000|2022-05-11|15/03/2022||-0.26||1460000000|2022-03-23|15/12/2021|-0.6433|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000||2021-01-25|15/09/2019|-0.15||925200000||2021-01-25|15/09/2020|-0.1||769400000||||||||||
2022-04-23 17:57:57|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|196.53M|196530000|15.1000|4,506.8|46.6%|8.66-15.85|15-15.5|15.3|13015053|0.65|-|50.28M|50280000|-3.66|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2022-04-23 17:58:01|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|93.72M|93720000|7.10|6,040|51.71%|4.75-7.64|6.9-7.1|7.02|13200100|0.98|8.42|96.27M|96270000|0.84|0.25|3.52%|Jul 11, 2022|2022-07-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0122|1.3375|0.1044|-1.2407|0.1933|3.4057|0.4673|2022-07-11|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000||2020-07-14|15/03/2020|0.14||81490000||2020-02-13|15/12/2019|-0.55||27480000||2019-11-14|15/09/2019|0.02||21900000|||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000||2018-02-21|15/12/2017|-0.59||43620000||2017-11-21|15/09/2017|-0.06||41600000||2017-08-29|15/06/2017|-0.03||28000000|
2022-04-23 17:58:05|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11966|Bauer AG Stock Price Today (B5AG) - Investing.com|235.87M|235870000|9.040|5,698|-22.36%|8.04-13.88|8.86-9.16|9.18|26091781|1.11|-|1.43B|1430000000|-0.11|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|0.0224|-0.1294|0.0164|-0.2686|0.072|-6.7144|0.2696|2022-05-12|15/03/2022|||||2022-04-07|15/12/2021|0.29||388800000||2022-04-07|15/12/2022|||||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000|2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000||2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000|2018-05-14|15/03/2018|-0.35|-0.36|318400000|323900000|2018-04-12|15/12/2017|-0.15||422500000||2017-11-14|15/09/2017|0.39|0.39|435400000|435000000
2022-04-23 17:58:09|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21468|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.63B|1630000000|64.20|483|38.96%|40-72.2|64.2-66.4|65.8|35625109|0.72|22.99|19.84B|19840000000|1.99|1.05|1.69%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0174|-0.1354|0.3084|-1.1527|0.0222|10.7867|0.0748|2022-05-05|15/03/2022||||4623000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000||2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000|2017-11-09|15/09/2017|-0.215||3940000000||2017-08-22|15/06/2017|0.7||4240000000|3988000000
2022-04-23 17:58:14|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21468|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.63B|1630000000|45.800|21,927|15.66%|32.35-48|45.65-47.45|47.45|35625109|0.72|22.99|19.84B|19840000000|1.99|1.05|2.29%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0109|0.1642|0.2095|-0.8117|0.0159|7.2621|0.0703|2022-05-05|15/03/2022||0.07||4623000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000||2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000|2017-11-09|15/09/2017|-0.215||3940000000||2017-08-22|15/06/2017|0.7||4240000000|3988000000
2022-04-23 17:58:21|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1550|Befesa SA Stock Price Today (BFSA) - Investing.com|2.75B|2750000000|68.65|64,303|12.73%|55.6-73.6|68.5-70|70.35|39999998|0.79|25.59|821.62M|821620000|2.68|1.25|1.82%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0708|0.0058|-0.035|0.1308|0.0573|20.952|2.379|2022-07-28|15/06/2022||0.725||307180000|2022-04-26|15/03/2022||0.755||304970000|2022-02-24|15/12/2021|1|0.96|247400000|247270000|2022-02-21|15/12/2022||0.91||287900000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000|2020-06-02|15/03/2020|0.43|0.43|179000000|179000000||2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|2018-05-24|15/03/2018|0.63|0.65|195400000|181380000|2018-04-05|15/12/2017|0.47|0.67|176900000|193340000
2022-04-23 17:58:25|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|481.04M|481040000|47.650|11,841|2.58%|40.25-63.7|46.4-47.65|47.65|10095213|1.26|45.39|877.44M|877440000|1.05|0.27|0.57%|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|-0.0054|-0.0221|-0.0186|1.3481|0.0005|71.8016|0.7942|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000|2020-02-17|15/12/2019|0.86|0.87|263000000|263150000|2019-12-12|15/09/2019|0.86|1.18|275000000|274730000||2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000|2018-02-19|15/12/2017|1.18|1.21|248750000|245670000|2017-12-14|15/09/2017|1.52|1.42|258000000|264250000|2017-08-30|15/06/2017|0.28|0.50|237500000|237250000
2022-04-23 17:58:28|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|109.62M|109620000|15.62|6,968|-64.42%|11.06-46.75|15.1-15.62|15.22|7018000|1.56|10.25|146.61M|146610000|1.52|2.50|14.88%|May 23, 2022|2022-05-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|19|-0.0194|0.0175|0.1134|-0.1141|0.1212|18.2006|3.4216|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000|2020-05-04|15/03/2020|0.83||25500000||2020-03-09|15/12/2019|1.73||29500000|35600000|2019-11-04|15/09/2019|-0.99||32550000|||2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000|2018-05-02|15/03/2018|0.82||26200000||2018-03-05|15/12/2017|2.2||33500000||2017-11-06|15/09/2017|0.7||25900000||2017-07-31|15/06/2017|1.12||76820000|
2022-04-23 17:58:31|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|450|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|7.68|36,487|-|7.59-27.16|7.59-8|8.1|44183000|-|239.33|250.15M|250150000|0.03|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0141|0.5|0.0122|-0.4179|0.015|73.4875|3.0375|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000|||||||||||||||
2022-04-23 17:58:36|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.6B|1600000000|39.240|171,172|40.44%|22.92-39.98|38.6-39.48|39.24|40717328|1.64|-|3.74B|3740000000|-|1.00|2.55%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|-0.4901|-0.014|-0.2613|-0.0174|31.403|0.3161|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000|2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000|2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000||2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000|2018-02-14|15/12/2017|0.5499|0.58|1080000000|994200000|2017-11-14|15/09/2017|0.2719|0.35|1000000000|917400000|2017-08-14|15/06/2017|-0.7503|0.07|991000000|994500000
2022-04-23 17:58:40|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.64B|1640000000|41.500|1,503|44.1%|27.6-44.6|40.9-41.5|42.1|39571452|0.29|-|515.6M|515600000|-1.58|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|26|0.0075|0|0.0241|-0.6158|11.2472|15.5095|37.8242|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000|||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000||2017-11-14|15/09/2017|-0.11||130700000||2017-08-14|15/06/2017|-0.04||136600000|
2022-04-23 17:58:47|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.43B|1430000000|36.200|2,995|23.97%|28.2-44.5|35.5-36.2|35.8|39571452|0.29|-|515.6M|515600000|-1.58|0.04|0.11%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|26|0.0012|0.6522|0.0241|-0.5894|11.2472|18.1645|35.5954|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000|||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000||2017-11-14|15/09/2017|-0.11||130700000||2017-08-14|15/06/2017|-0.04||136600000|
2022-04-23 17:58:51|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|46.17B|46170000000|69.800|107,854|1.68%|55.2-85.3|69.6-70.65|70.6|661399500|1.24|4.18|111.24B|111240000000|18.77|5.82|8.34%|Aug 03, 2022|2022-08-03|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0033|-0.0133|-0.0303|-0.2594|0.0676|5.6712|0.4739|2022-08-03|15/06/2022||3.39||31720000000|2022-05-05|15/03/2022||3.44||31150000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000||2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000|2017-11-07|15/09/2017|2.68|2.69|23420000000|23304000000
2022-04-23 17:58:56|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|425.39M|425390000|3.850|348,195|-30.45%|3.164-6.73|3.836-3.928|3.97|110377320|1.04|-|369.37M|369370000|-0.09|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|0|0.9286|-5.1448|0.119|15.0253|1.819|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000||2020-05-11|15/03/2020|0.01||79800000|79820000|2020-02-28|15/12/2019|0.03||124200000|256000000|2019-11-14|15/09/2019|||175200000|10700000||2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000|2018-05-08|15/03/2018|0.24||143700000|143500000|2018-02-23|15/12/2017|-0.14||87000000||2017-11-06|15/09/2017|0.57||224800000||2017-08-25|15/06/2017|0.07||120200000|
2022-04-23 17:59:00|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|190.07M|190070000|8.7000|9,228|1.16%|8.14-11|8.52-8.8|8.7|21847495|1.22|-|41.33M|41330000|-0.19|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.011|0.4691|0.024|-0.3563|0.0672|-17.922|9.2645|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000|2020-02-26|15/12/2019|-0.13||10320000|10100000|2019-11-27|15/09/2019|-0.35||10600000|11000000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|2018-02-28|15/12/2017|-0.13||5300000||2017-11-29|15/09/2017|-0.23||13180000||2017-08-30|15/06/2017|-0.1||5790000|
2022-04-23 17:59:04|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|49.91M|49910000|15.50|465|4.03%|14.5-16.5|15.5-15.6|15.8|3220000|0.46|-|31.53M|31530000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|-0.1328|0|0|-5.2561|-0.25|-15.2481|0.3913|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000||2018-11-20|15/09/2017|0.17||20310000|||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000||2018-06-11|15/12/2017|0.82||116200000||||
2022-04-23 17:59:09|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.15B|1150000000|3.204|693,596|-31.24%|2.832-5.2|3.168-3.26|3.204|359421084|2.04|6.16|20.75B|20750000000|0.62|0.17|5.26%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0099|0.0457|0.0144|-3.7026|0.0085|5.1803|0.0872|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000||2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17030000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5220000000|2017-08-31|15/06/2017|-0.22||4740000000|4740000000
2022-04-23 17:59:15|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|1.85B|1850000000|5.150|1,062|0%|4.22-8|5.15-5.15|6.1|359421084|2.03|6.07|20.75B|20750000000|0.53|0.51|9.90%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|-0.0001|0.0457|-0.0257|-3.7026|0.0085|4.3503|0.0893|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000||2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000|2017-08-31|15/06/2017|-0.22||4740000000|4740000000
2022-04-23 17:59:19|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|4194|Cewe Color Stock Price Today (CWCG) - Investing.com|626.82M|626820000|88.800|11,875|-32.83%|85.7-138.4|88.6-90|89.7|7058758|1.05|13.16|692.75M|692750000|6.75|2.35|2.65%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0111|-0.107|0.0499|4.0878|0.1581|21.4596|0.954|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000|2020-05-12|15/03/2020|0.23|0.11|144800000|144800000|2020-03-26|15/12/2019|5.52|5.52|291700000|291700000|2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000||2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000|2018-03-22|15/12/2017|4.4||234500000|234500000|2017-11-10|15/09/2017|0.34||130300000||2017-08-10|15/06/2017|-0.11||116000000|
2022-04-23 17:59:22|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|8.52B|8520000000|6.800|10,259,102|40.38%|4.841-9.513|6.702-6.87|6.8|1252357634|1.44|-|6.32B|6320000000|-2.13|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|26|2|23|0.0009|-0.0136|0.0229|-1.6198|0.0403|-8.6852|2.1041|2022-08-03|15/06/2022||0.1728||2080000000|2022-05-12|15/03/2022||0.1234||2280000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000|2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000||2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|2018-05-15|15/03/2018|0.2|0.13|2300000000|2250000000|2018-02-08|15/12/2017|0.07|0.06|2190000000|2130000000|2017-11-10|15/09/2017|0.0626||2510000000|2350000000
2022-04-23 17:59:25|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|308.77M|308770000|8.8800|87,008|-31.69%|7.58-14.06|8.88-9.43|9.45|34193808|1.07|-|-|-|-6.29|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|0.0086|-0.0529|0.2453|-0.0201|0.6957|5.7389|6.6632|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000|2020-05-19|15/03/2020|0.41|0.41|51700000|49150000|2020-02-19|15/12/2019|2.99||111200000|106830000|2019-11-12|15/09/2019|0.68|0.77|70200000|58600000||2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000|2018-05-15|15/03/2017|0.52||7540000||2018-02-28|15/12/2017|1.72||111600000||2017-11-16|15/09/2017|-0.21||23630000|
2022-04-23 17:59:29|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|51.07M|51070000|36.80|322|-24.9%|26-51.5|36.2-36.8|36.4|1387874|0.31|-|7.25M|7250000|-1.67|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|17|0.0158|-0.8882|-0.0617|3.4831|0.3102|-38.9641|23.5435|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000||2020-05-07|15/03/2020|-1.57||685600||2020-03-23|15/12/2019|-0.62||2100000||2019-11-21|15/09/2019|-1.04||695000|||2019-05-28|15/03/2018|-1.07||316900||2019-05-28|15/03/2019|-0.71||936800||2019-03-28|15/12/2017|-3.38||520600||2019-03-28|15/12/2018|-3.12||831800||2018-11-23|15/09/2017|-0.05||483700||2018-11-23|15/09/2018|-0.48||781700||2018-09-28|15/06/2018|-1.14||765500||
2022-04-23 17:59:34|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2563|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|6.38B|6380000000|66.450|125,389|21.08%|50.34-72.68|66.4-68.85|68.9|95991300|0.85|72.55|407.82M|407820000|0.92|N/A|N/A|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0035|0.5898|0.0204|-0.9915|0.2084|61.6213|11.1929|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|15/03/2020|0.01||184550000|226200000|2020-03-04|15/12/2019|0.62|0.61|368530000|325700000|2019-11-22|15/09/2019|0.25|0.34|378010000|378000000||2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000|2018-03-22|15/12/2017|0.51||287200000|291000000|2017-11-23|15/09/2017|0.14||256520000|204500000|2017-08-24|15/06/2017|0.2|0.19|281590000|284750000
2022-04-23 17:59:41|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|53.39M|53390000|3.600|25,890|-53.96%|3.26-10.8|3.49-3.67|3.68|14831361|1.21|7.73|614M|614000000|0.47|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000||2020-05-14|15/03/2020|||||2020-03-26|15/12/2019|-2.61||364300000||2019-11-14|15/09/2019||||||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|0.04||384300000||2017-11-14|15/09/2017|||||2017-08-14|15/06/2017|0.07||309300000|
2022-04-23 17:59:45|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|495.91M|495910000|4.70|8,846|-4.67%|4.02-5.16|4.65-4.7|4.74|105512596|0.15|8.48|156.72M|156720000|0.55|0.31|6.60%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0075|0|0.0717|0.6416|0.0224|18.7088|5.1916|2022-05-11|15/03/2022|||||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000||2020-04-15|15/12/2019|0.03||22200000|22000000|2019-11-14|15/09/2019|0.03||21800000|21600000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000||2018-06-07|15/03/2018|0.27||13200000|13200000|2018-05-17|15/12/2017|0.14||19890000||2017-12-06|15/09/2017|0.02||21570000||2017-09-01|15/06/2017|0.07||18690000|
2022-04-23 17:59:48|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2373|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|3.04B|3040000000|56.50|58,261|-24.57%|53.7-91.95|56.35-58.95|58.95|53840000|1.04|14.50|942.92M|942920000|3.9|2.17|3.84%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0281|-0.0545|0.0117|0.5428|0.1036|35.2645|3.177|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000|2020-04-24|15/12/2019|0.36||183300000|166750000|2019-11-20|15/09/2019|0.36|0.44|184200000|170600000||2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000||2018-09-12|15/06/2018|0.72||142800000||2018-05-30|15/03/2018|0.4||137500000|137500000|2018-05-18|15/03/2017|0.07||118100000||2018-04-27|15/12/2017|0.06||117400000|
2022-04-23 17:59:53|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|550.05M|550050000|29.250|23,332|-12.82%|26.25-40.65|29.1-29.5|29.65|18804992|1|3.39|187.29M|187290000|8.63|1.60|5.47%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|25|-0.0046|-0.1035|0|25.2175|-0.6624|-40.693|12.3544|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000||2020-05-13|15/03/2020|-5.09|-5.23|-69700000||2020-02-10|15/12/2019|-0.01||7160000||2019-12-10|15/09/2019|2.21|2.08|39400000|||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000||2018-05-08|15/03/2018|0.52||7300000||2018-02-08|15/12/2017|0.76||20100000||2017-12-15|15/09/2017|0.79||18790000||2017-08-08|15/06/2017|2.29|2.66|42590000|
2022-04-23 18:00:00|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|973.09M|973090000|15.750|139,233|-13.84%|13.26-21.68|15.67-16.03|15.98|61783594|1.54|-|157.81M|157810000|-1.64|0.04|0.25%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0033|-0.101|0.0042|-0.8109|0.0039|11.7106|8.6997|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022|||||2022-03-22|15/12/2021||||52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000|2020-08-13|15/06/2020|-2.54||53700000||2020-05-14|15/03/2020|0.45||55800000|55200000|2020-03-19|15/12/2019|0.3||58300000|56000000||2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000|2018-08-06|15/03/2017|0.58||50730000|51500000|2018-05-15|15/03/2018|0.49||56000000|55150000|2018-03-20|15/12/2017|0.81||57530000|
2022-04-23 18:00:03|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|630.36M|630360000|19.6500|9,390|13.91%|15.55-24|19.55-20|19.8|32079505|0.75|5.60|48.54M|48540000|3.51|0.24|1.22%|May 11, 2022|2022-05-11||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2022-04-23 18:00:07|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|425.39M|425390000|12.100|9,887|-21.43%|12-15.85|12.1-12.25|12.2|35155938|0.54|6.88|83.36M|83360000|1.76|0.40|3.27%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.013|-0.2857|0.0493|1.1202|0.0841|21.3137|11.3221|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000|2020-05-14|15/03/2020|0.14||12800000||2020-02-13|15/12/2019|0.14||12200000|12200000|2019-12-18|15/09/2019|0.1||14380000|||2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000|2018-05-30|15/03/2018|0.09||5500000|5500000|2018-02-14|15/12/2017|0.09||6580000||2017-12-18|15/09/2017|0.1||5500000||2017-08-15|15/06/2017|0.75||4890000|
2022-04-23 18:00:15|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.62B|1620000000|12.08|560,858|29.98%|7.91-12.44|12.05-12.2|12.24|134475308|1.76|7.63|1.63B|1630000000|1.58|1.18|9.77%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|-0.001|0.1998|0.682|-0.6173|0.3063|1.5739|2.842|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000|2020-05-13|15/03/2020|-0.01||89000000|101330000|2020-03-19|15/12/2019|0.15|0.18|134500000|118000000|2019-11-11|15/09/2019|0.29|0.29|133000000|117500000||2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000|2018-03-07|15/12/2017|0.405|0.29|115500000|111330000|2017-11-13|15/09/2017|0.3||104000000|106000000|2017-08-14|15/06/2017|0.35|0.25|105500000|102670000
2022-04-23 18:00:20|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|11B|11000000000|27.720|200,758|-40.4%|27.04-53.04|27.7-28.14|27.72|396934985|0.08|6.95|2.3B|2300000000|4.57|1.03|3.72%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0022|0.9452|0.3781|4.0092|0.1593|28.0187|14.8391|2022-08-16|15/06/2022||1.18||220930000|2022-05-17|15/03/2022||0.2048||224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000|2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000|2020-03-25|15/12/2019|2.54|1.56|297550000|253580000||2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|2018-05-15|15/03/2018|0.29|0.24|192900000|207450000|2018-03-23|15/12/2017|2.95|0.3|192900000|193000000|2017-11-14|15/09/2017|0.07|0.33|186900000|191810000
2022-04-23 18:00:25|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|536.63M|536630000|4.440|600,956|-31.22%|4.14-8.445|4.438-4.574|4.44|120861783|1.41|28.51|1.62B|1620000000|0.17|0.15|3.38%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|0.008|-0.2185|0.017|-0.5417|0.0454|5.8272|0.4596|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022||||437200000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000|2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000||2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000|2018-05-02|15/03/2018|0.15||414500000|414650000|2018-03-14|15/12/2017|-0.03|0.08|385900000|378700000|2017-11-07|15/09/2017|0.01|0.05|358850000|365000000
2022-04-23 18:00:29|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|175.05M|175050000|12.00|5,550|-2.44%|9.9-14.86|11.9-12|12|14587780|0.24|-|38.34M|38340000|-|N/A|N/A|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|9|0.0031|0|0|-1.3623|0.1411|-39.2214|2.1|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||36000000|36000000|2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020|||||2020-03-19|15/12/2019|0.05||25400000|25400000|2019-09-13|15/06/2019|-0.21||25680000||2019-04-11|15/12/2018|-0.36||17130000|||2018-11-28|15/12/2017|0.12||16770000||||||||
2022-04-23 18:00:34|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.12B|1120000000|13.720|109,311|-7.17%|13.06-16.19|13.66-13.98|13.96|81861163|1.09|19.20|232.83M|232830000|0.71|0.21|1.53%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0096|-0.0737|0.3399|0.2591|0.0633|18.4259|7.5156|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000|2020-04-30|15/03/2020|0.3|0.17|26000000|25650000|2020-02-05|15/12/2019|0.57||55880000||2019-10-30|15/09/2019|0.2||25950000|25650000||2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000|2018-05-04|15/03/2018|0.14||24800000|22900000|2018-02-09|15/12/2017|0.45||34930000||2017-11-03|15/09/2017|0.19||26500000|27000000|2017-08-03|15/06/2017|0.17||28670000|
2022-04-23 18:00:38|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.29B|3290000000|41.800|2,121|-0.59%|40.9-42.85|41.6-41.8|41.8|78817994|0.19|57.80|2.05B|2050000000|0.72|1.03|2.47%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Sell||Sell|Neutral||Neutral|35|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000||2020-04-28|15/03/2020|||||2020-03-10|15/12/2019|1.02||1430000000||2019-10-31|15/09/2019||||||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000||2018-04-25|15/03/2018|||581800000||2018-03-13|15/12/2017|0.83||692300000||2017-10-27|15/09/2017|||548200000||2017-07-27|15/06/2017|0.36||574100000|
2022-04-23 18:00:42|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|16427|Duerr AG Stock Price Today (DUEG) - Investing.com|1.77B|1770000000|25.620|190,717|-27.46%|23.26-44.08|25.24-25.9|26.02|69202080|1.59|22.09|3.54B|3540000000|1.16|0.50|1.95%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0065|0.316|-0.0416|-0.0719|0.0721|17.2079|0.9255|2022-08-04|15/06/2022||0.3691||930680000|2022-05-10|15/03/2022||0.4068||889310000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000|2020-05-18|15/03/2020|0.18|0.3|842570000|867880000|2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000||2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|2018-05-16|15/03/2018|0.485|0.53|840100000|854060000|2018-02-27|15/12/2017|0.71|1.72|1040000000|1020000000|2017-11-08|15/09/2017|0.685|0.70|925700000|899970000
2022-04-23 18:00:46|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|6.48B|6480000000|32.42|149,326|-14.5%|27.66-41.88|32.32-32.96|33.18|200000000|1.15|8.31|2.58B|2580000000|3.9|2.00|6.17%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0238|0.0192|0.0185|0.1353|0.055|10.9259|2.5876|2022-07-27|15/06/2022||0.8989||674000000|2022-04-27|15/03/2022||0.9118||672000000|2022-03-11|15/12/2022||0.9971||682000000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000|2020-04-28|15/03/2020|0.63|0.62|524000000|545500000||2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000||2018-04-26|15/03/2018|0.4875|0.48|560000000|561000000|2018-02-28|15/12/2017|0.835||607000000|
2022-04-23 18:00:49|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|292.5M|292500000|11.70|7,079|37.65%|7.84-12.6|11.7-11.75|11.95|25000000|0.11|25.74|687.61M|687610000|0.45|0.20|1.71%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0076|-0.3057|-0.0014|-0.3546|0.0037|6.4086|0.4282|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|0.12||181500000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000|2020-05-07|15/03/2020|0.00||193200000||2020-04-02|15/12/2019|-0.09|-0.08|199800000|199940000|2019-11-27|15/09/2019|0.19|0.19|193800000|193010000||2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000|2018-05-30|15/03/2018|0.2642||193600000|192630000|2018-04-11|15/12/2017|0.1132||186700000||2017-11-29|15/09/2017|0.23||178600000|177000000|2017-08-30|15/06/2017|0.03|0.14|173300000|181100000
2022-04-23 18:00:54|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|781.3M|781300000|208.00|2,631|65.08%|125-227|205-210|208.5|3774400|1.09|14.02|686.67M|686670000|14.84|2.60|1.25%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0085|0|-0.0004|0.1603|0.0364|11.935|0.5121|2022-05-24|15/03/2022|||||2022-04-27|15/12/2021|||||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000|2020-05-19|15/03/2020|1.48||154900000||2020-03-09|15/12/2019|1.33||142700000|142700000|2019-11-20|15/09/2019|1.15||140100000|||2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|2018-04-24|15/12/2017|0.73||129300000||2017-11-16|15/09/2017|1.6||143600000||2017-08-29|15/06/2017|1.6||143300000|
2022-04-23 18:00:59|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|524.3M|524300000|8.275|162,872|-40.68%|7.045-18.18|8.145-8.375|8.275|63359990|1.64|12.29|1.62B|1620000000|0.7|0.15|1.81%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0016|-0.0327|-0.0541|-1.0112|0.0475|21.4548|0.6382|2022-05-05|15/03/2022||||401000000|2022-03-29|15/12/2021|0.01||406000000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|15/03/2020|0.03|0.01|324100000|396000000|2020-03-30|15/12/2019|0.22|0.22|432700000|435000000|2019-11-06|15/09/2019|0.11|0.06|431950000|415800000||2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000|2018-03-01|15/12/2017|0.16||419300000|819900000|2017-11-07|15/09/2017|0.25|0.33|403600000|813000000|2017-08-07|15/06/2017|0.29||407800000|410000000
2022-04-23 18:01:02|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|31.02M|31020000|5.64|5,983|-26.75%|4.9-9.3|5.64-5.66|5.72|5500000|1.33|11.20|37.73M|37730000|0.5|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|-0.0202|-1.025|0.0013|0.9743|-0.008|-2.3645|0.4643|2022-05-13|15/03/2022|||||2022-04-26|15/12/2021||||11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000|2020-05-29|15/03/2020|-0.24||10320000|10330000|2020-04-30|15/12/2019|0.54||11500000||2019-11-12|15/09/2019|-0.27||10200000|10000000||2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000|2018-05-14|15/03/2018|-0.33||16600000|16200000|2018-03-22|15/12/2017|0.25||31240000|18500000|2017-11-09|15/09/2017|-0.03||20200000|18000000|2017-08-10|15/06/2017|-0.64||19100000|37900000
2022-04-23 18:01:09|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|3.32B|3320000000|20.690|635,841|25.39%|11.82-21.59|20.04-20.78|20.48|160469282|0.44|40.13|332.7M|332700000|0.52|0.09|0.43%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|-0.0003|0.6297|0.1133|-0.8496|0.1601|11.5332|11.91|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000|2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000|2019-11-25|15/09/2019|0.19|0.2|79500000|79480000||2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000|2018-05-31|15/03/2018|-0.05||45900000|45950000|2018-03-22|15/12/2017|0.05||108700000|39400000|2017-11-30|15/09/2017|0.11||66000000|67800000|2017-08-31|15/06/2017|0.19||71800000|65550000
2022-04-23 18:01:13|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|37.17M|37170000|2.12|6,658|-43.92%|1.89-3.78|2.1-2.12|2.08|18219214|0.27|-|11.57M|11570000|-0.53|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|7|0.008|0|0|-1.2617|0.4781|-1.5671|6.7343|2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900|||||||||||||
2022-04-23 18:01:17|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|31571|Evonik Stock Price Today (EVKn) - Investing.com|11.67B|11670000000|25.040|984,392|-16.92%|22.44-30.64|25.04-25.83|25.8|466000000|1.19|15.62|14.96B|14960000000|1.6|1.17|4.67%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0105|0.0514|0.0074|0.0494|-0.0059|14.7973|0.9652|2022-08-10|15/06/2022||0.5784||4260000000|2022-05-06|15/03/2022||0.6214||4170000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000|2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000|2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000||2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|2018-05-08|15/03/2018|0.71|0.61|3680000000|3760000000|2018-03-06|15/12/2017|0.4|0.37|3570000000|3510000000|2017-11-17|15/09/2017|0.59|0.54|3560000000|3524000000
2022-04-23 18:01:21|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|650|Multitude SE Stock Price Today (FRU) - Investing.com|77.25M|77250000|3.580|7,430|-30.89%|3.4-5.92|3.58-3.69|3.7|21577760|1.63|62.95|319.67M|319670000|0.06|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0002|-0.0238|-0.0043|-2.3084|0.046|10.9932|1.121|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-11-18|15/09/2022|||||2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000|2020-08-20|15/06/2020|-0.11||58800000|62000000|2020-05-20|15/03/2020|-0.39||69000000|69000000|2020-03-18|15/12/2019|0.29||147500000|||2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|2018-08-15|15/06/2018|0.12||62800000|62800000|2018-05-30|15/03/2018|0.26||61400000||2018-03-13|15/12/2017|0.46||60630000||2017-11-16|15/09/2017|0.23|0.26|57300000|56000000
2022-04-23 18:01:25|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.42B|4420000000|52.650|69,634|-22.57%|47.64-67.85|52.15-53.2|53.3|83993631|0.54|28.94|1.25B|1250000000|1.82|1.50|2.85%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0024|0.1002|-0.0315|0.146|0.0665|35.7817|3.6672|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.3809||431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000|2020-04-14|15/12/2019|0.4|0.36|362700000|358170000|2019-11-07|15/09/2019|0.63|0.55|399690000|395550000||2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|2018-04-26|15/03/2018|0.5|0.48|349900000|342450000|2018-04-25|15/12/2017|0.99|0.44|324000000|333800000|2017-11-03|15/09/2017|0.62|0.61|360930000|363680000|2017-08-31|15/06/2017|0.52|0.51|353660000|354660000
2022-04-23 18:01:28|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|1.87B|1870000000|17.00|606,976|-35.79%|15.23-29.7|16.89-17.73|18.11|109852548|0.83|36.21|417.58M|417580000|0.47|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0152|0|0.0223|0.1751|0.0535|6.806|7.7029|2022-04-26|15/03/2022||||113000000|2022-03-29|15/12/2021|0.21||103400000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000||2019-06-28|15/12/2018|0.63||66600000||2018-09-11|15/06/2018|0.55||58500000|||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000||2016-02-03|15/12/2015|0.88||75190000|||||
2022-04-23 18:01:32|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|43.64M|43640000|2.720|5,438|-11.69%|2.42-3.38|2.72-2.76|2.76|16044063|0.85|-|148.88M|148880000|-0.98|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0019|0.0214|-0.0007|-3.0707|0.0043|3.599|0.2971|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000||2020-05-28|15/03/2020|0.12||57000000|54750000|2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000|2019-11-21|15/09/2019|0.12||53400000|53400000||2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000||2018-03-01|15/12/2017|0.08|0.10|52400000|54100000|2017-11-16|15/09/2017|0.08||49400000||2017-08-24|15/06/2017|0.00||48900000|
2022-04-23 18:01:37|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|4.91B|4910000000|53.180|296,196|3.06%|44.88-69.9|52.18-53.96|53.18|92391339|1.51|-|2.14B|2140000000|-0.49|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|33|-0.0138|0.2498|-0.038|0.6559|0.053|24.4136|2.1494|2022-05-10|15/03/2022||-0.2709||500410000|2022-03-15|15/12/2021|-0.1516|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000|2020-03-11|15/12/2019|1.27|0.97|853600000|895500000|2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000||2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000|2018-03-16|15/12/2017|0.3622|0.46|706000000|673100000|2017-11-02|15/09/2017|1.96|1.76|873200000|868000000|2017-08-03|15/06/2017|1.19|1.12|762800000|741700000
2022-04-23 18:01:41|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1748|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|31.90|17,118|-37.33%|23-53.45|31.45-34.05|34.2|20000000|-|23.11|279.07M|279070000|1.38|0.20|0.58%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.0078|0|0.0128|0.1793|-0.0818|39.7857|2.8429|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|0.46||70200000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||2021-04-30|15/12/2020|1.53||291800000||||||||||||
2022-04-23 18:01:56|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5976|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|3.6B|3600000000|25.900|46,300|-30.19%|24.1-37.25|25.35-26.15|25.6|139000000|0.63|17.32|4.29B|4290000000|1.82|1.02|3.94%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0153|0.0034|-0.0103|0.0072|0.0192|19.6986|2.0646|2022-04-29|15/03/2022||0.4524||784000000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000||2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000|2017-10-27|15/09/2017|0.462|0.48|615000000|608200000|2017-08-01|15/06/2017|0.48|0.51|629000000|613000000
2022-04-23 18:02:00|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5976|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|4.38B|4380000000|31.500|163,236|-27.95%|29.6-46|31.34-31.92|31.5|139000000|0.63|16.83|4.29B|4290000000|1.98|1.03|3.27%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0047|0.0004|-0.0147|-0.0081|0.0778|21.8627|2.3303|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000||2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000|2017-10-27|15/09/2017|0.462|0.48|615000000|608200000|2017-08-01|15/06/2017|0.48|0.51|629000000|610300000
2022-04-23 18:02:05|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|22|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|810.56M|810560000|7.1000|15,865|117.79%|2.44-7.1|4.58-7.1|4.44|186764040|-|25.74|2.01M|2010000|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|20|1|18|-0.2227|0|0|-2.0138|1.486|-0.63|127.6556|2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000||2019-11-22|15/09/2018|-0.08||2500000||2019-11-22|15/09/2019|0.1||7310000|||2019-06-03|15/03/2018|-0.07||3030000||2019-06-03|15/03/2019|-0.02||6710000||2019-03-08|15/12/2017|0.16||1560000||2019-03-08|15/12/2018|0.21||18570000||2017-10-12|15/06/2017|0.12||5370000||2011-03-25|15/12/2009|-0.69||11930000||2010-01-20|15/06/2009|-1.49||5460000||2009-02-13|15/12/2008|-0.18||5770000|
2022-04-23 18:02:10|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|18143|GEA Group AG Stock Price Today (G1AG) - Investing.com|6.74B|6740000000|37.970|357,386|6.66%|33.27-48.55|37.82-38.58|37.97|177446749|1.06|36.18|4.7B|4700000000|1.05|0.90|2.37%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|33|0.0006|-0.0065|28.7629|0.4896|0.0424|46.2091|1.2845|2022-08-10|15/06/2022||0.4913||1220000000|2022-05-06|15/03/2022||0.3968||1140000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000|2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000|2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000||2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|2018-05-04|15/03/2018|0.05|0.22|1040000000|1030000000|2018-03-12|15/12/2017|0.54|0.84|1330000000|1310000000|2017-11-03|15/09/2017|0.24|0.41|1130000000|1110000000
2022-04-23 18:02:14|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10447|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.25B|2250000000|71.600|156,208|-20.18%|53.45-99.4|70.95-72.85|73.35|31400000|0.88|26.35|1.57B|1570000000|2.72|1.25|1.75%|Jul 13, 2022|2022-07-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|-0.0033|0.2876|-0.0118|0.1634|0.0372|39.7092|3.15|2022-07-13|15/05/2022||1.26||420150000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|1.09|1.31|436100000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000|2020-04-09|15/02/2020|0.43|0.43|304000000|309860000|2020-02-19|15/11/2019|0.88|1.38|368700000|395450000||2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|2018-04-12|15/02/2018|1.85|0.77|290400000|289770000|2018-02-22|15/11/2017|1.5|1.47|347050000|378200000|2017-10-11|15/08/2017|1|1.07|331470000|342580000
2022-04-23 18:02:18|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|265.57M|265570000|24.500|4,656|9.38%|19.4-26.3|24.4-24.8|25|10839499|1.16|7.74|488.05M|488050000|3.17|0.98|4.24%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0204|-0.0603|0.0339|-4.5153|0.0895|-4.06|0.537|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000|2020-05-13|15/03/2020|0.04||129500000||2020-04-28|15/12/2019|0.39||148800000|143000000|2019-11-25|15/09/2019|0.36||143400000|||2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|2018-06-28|15/03/2018|-0.02||142800000||2018-02-14|15/12/2017|0.54||139600000|128000000|2017-11-14|15/09/2017|0.45||131300000||2017-08-14|15/06/2017|0.52||133400000|114000000
2022-04-23 18:02:22|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|15480|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|349.54M|349540000|1.59|1,024,697|-87.54%|1.54-14.17|1.57-1.69|1.68|220110534|-|-|1.56B|1560000000|-0.57|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1738|0.2249|-0.0011|1.2229|0.2654|-3.0189|0.7986|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|15/03/2020||-0.22|271400000|271400000|2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000||2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/03/2018|-0.8||236900000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000|||||
2022-04-23 18:02:26|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|243.74M|243740000|16.350|1,342|-32.99%|14.6-28.5|16-16.35|15.95|14907872|0.8|-|1.9B|1900000000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0094|-0.0189|0.0299|0.2049|0.0314|13.0871|0.2946|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000|2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000|2020-03-30|15/12/2019|0.06||488900000|481400000|2019-12-27|15/09/2019|0.088|0.5|498100000|484000000||2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|2018-05-14|15/03/2018|0.9636|1.03|454400000|453000000|2018-03-20|15/12/2017|0.5282||447600000|446100000|2017-11-13|15/09/2017|0.46||430900000|430500000|2017-08-09|15/06/2017|0.5234|0.80|450000000|447000000
2022-04-23 18:02:30|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|809|Grand City Properties SA Stock Price Today (GYC) - Investing.com|2.86B|2860000000|17.36|437,855|-23.25%|17.35-24.14|17.36-17.63|17.68|164962058|0.36|5.99|524.62M|524620000|2.9|0.834|4.66%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0077|0.6461|0.0125|0.4357|0.0101|13.7825|6.5648|2022-08-15|15/06/2022||0.31||139670000|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000|2020-05-18|15/03/2020|0.23|0.32|135330000|118850000|2020-03-17|15/12/2019|0.11|0.25|141810000|97600000||2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|2018-05-20|15/03/2018|0.65|0.71|132690000|121600000|2018-03-19|15/12/2017|0.40|0.25|128080000|129800000|2017-11-21|15/09/2017|0.79|0.25|127050000|125540000
2022-04-23 18:02:36|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.21B|1210000000|26.06|63,594|-21.34%|20.98-40.25|25.56-26.26|25.94|46495573|1.12|13.44|580.57M|580570000|1.94|0.51|1.96%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|0.0056|0.3895|0.1308|0.1013|0.0306|31.7411|9.1365|2022-05-12|15/03/2022|||||2022-02-08|15/12/2021|0.91||105400000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000|2020-05-05|15/03/2020|0.46||141000000|141000000|2020-02-11|15/12/2019|0.84|0.85|142100000|124000000|2019-10-30|15/09/2019|0.75|0.79|133000000|116950000||2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000|2018-02-08|15/12/2017|0.73|0.75|113100000||2017-10-27|15/09/2017|0.71|0.72|81600000|63000000|2017-07-31|15/06/2017|0.66|0.64|79900000|77000000
2022-04-23 18:02:40|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1585|H&R Stock Price Today (2HR) - Investing.com|228.54M|228540000|6.140|17,394|-15.43%|5.6-10.35|6.14-6.36|6.34|37221746|1.54|4.57|1.19B|1190000000|1.34|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0081|-0.0444|-0.0066|-0.2632|0.0118|0.9|0.29|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000|2020-05-15|15/03/2020|-0.13||259400000|234600000|2020-04-08|15/12/2019|-0.15||250600000|243000000|2019-11-15|15/09/2019|0.13||274700000|274700000||2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000||2018-08-15|15/06/2018|0.14||279500000||2018-05-15|15/03/2018|0.28|0.28|270900000|270900000|2018-03-21|15/12/2017|-0.05||240300000||2017-11-15|15/09/2017|0.35||257200000||2017-08-11|15/06/2017|0.3||260200000|
2022-04-23 18:02:45|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|789.03M|789030000|9.700|84,934|3.31%|8.872-10.314|9.64-9.78|9.64|81343348|0.53|14.36|98.38M|98380000|0.68|0.47|4.85%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.005|0|-0.0315|-0.2721|0.0257|46.6179|10.0332|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000|2020-05-05|15/03/2020|0.04||18700000|18200000|2020-03-26|15/12/2019|0.03||25400000||2019-11-07|15/09/2019|0.08||21400000|19500000||2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000|2018-04-25|15/03/2018|0.04||17200000|20000000|2018-02-08|15/12/2017|0.02||19500000|19000000|2017-11-09|15/09/2017|0.06||21690000|19000000|2017-08-08|15/06/2017|0.08||21040000|
2022-04-23 18:02:50|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.19B|1190000000|15.660|75,376|-22.09%|13.25-22.9|15.64-15.92|16.02|75219438|1.26|10.43|1.47B|1470000000|1.5|0.75|4.79%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.004|0.0597|0.0194|0.3241|0.0116|45.4513|2.2819|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000|2020-05-12|15/03/2020|0.11|0.31|327400000|334200000|2020-03-25|15/12/2019|0.32|0.29|325290000|328000000|2019-11-12|15/09/2019|0.4|0.34|350960000|339050000||2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000|2018-03-28|15/12/2017|0.1179|0.08|300900000|299700000|2017-11-14|15/09/2017|0.3358|0.30|312020000|307050000|2017-08-14|15/06/2017|0.37|0.27|309900000|299500000
2022-04-23 18:02:55|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|17.7B|17700000000|146.80|170,297|-4.55%|134.65-181.7|146.8-148.9|146.8|120597134|0.8|17.08|26.17B|26170000000|8.88|4.50|3.07%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0058|0.046|0.0443|0.962|0.0256|20.5609|0.7042|2022-08-04|15/06/2022||3.85||7410000000|2022-05-04|15/03/2022||2.7||8480000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000|2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000||2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000|2018-03-12|15/12/2017|3.4|2.27|4310000000|4210000000|2017-11-08|15/09/2017|0.11|-1.21|4490000000|4271000000
2022-04-23 18:02:58|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|59.27B|59270000000|337.2000|35,476|128.77%|131.5-366.6|333.8-348.8|342.8|175760293|0.82|6.53|22.27B|22270000000|51.62|35.00|10.05%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0196|-0.0182|-0.0015|0.4279|0.0692|29.8518|0.9245|2022-05-12|15/03/2022||18.70||7058000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000|2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000|2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000||2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000|2018-03-28|15/12/2017|0.117|0.15|2590000000|2568000000|2017-11-14|15/09/2017|0.33|0.84|2800000000|2769000000|2017-08-29|15/06/2017|0.0383|-0.40|2310000000|2303000000
2022-04-23 18:03:04|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|486.9M|486900000|54.200|897|15.32%|44.5-66.8|50.8-56|50.8|8983403|0.62|14.16|470.26M|470260000|3.83|2.50|4.61%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|0.0057|0.7514|0.0224|-4.5217|0.0508|-6.6067|0.759|2022-05-11|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000||2020-05-12|15/03/2020|0.19|0.19|123700000|123700000|2020-04-23|15/12/2019|1.35|1.51|181600000|185500000|2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000||2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|2018-05-09|15/03/2018|0.35||112200000|112000000|2018-04-19|15/12/2017|0.95|0.96|165100000|165000000|2017-11-07|15/09/2017|0.29||110700000|76000000|2017-08-02|15/06/2017|0.48||121500000|
2022-04-23 18:03:19|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|678.06M|678060000|2.228|1,738,926|80.84%|1.224-3.14|2.218-2.298|2.228|304336334|1.56|-|3.11B|3110000000|-0.07|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|29|0.0021|-0.6553|0.0014|-2.3004|0.0376|5.7246|0.26|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000|2020-06-09|15/03/2020|-1.1||659000000|659000000|2020-02-11|15/12/2019|0.02||567000000|567000000|2019-11-06|15/09/2019|0.05|0.05|622000000|621980000||2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000|2018-02-08|15/12/2017|0.01||603000000|650700000|2017-11-09|15/09/2017|0.06|0.05|559000000|594200000|2017-08-10|15/06/2017|-0.06||495000000|485600000
2022-04-23 18:03:24|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36092|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|6.6B|6600000000|59.40|69,761|32.21%|45.12-68.72|58.6-60.45|60.05|111111112|1.5|24.06|6.39B|6390000000|2.47|0.96|1.62%|Aug 18, 2022|2022-08-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0067|-0.8353|0.0139|0.0009|0.0122|13.8704|0.7756|2022-08-18|15/05/2022||0.53||1730000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000|2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000|2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000||2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|2018-03-22|15/02/2018|0.6632|0.71|1680000000|1680000000|2018-01-11|15/11/2017|0.9853|0.89|1820000000|1697000000|2017-09-27|15/08/2017|0.7011|0.63|1630000000|1561000000
2022-04-23 18:03:30|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|25.82B|25820000000|59.85|214,658|-29.05%|57.25-84.3|59.75-60.9|60.45|431451388|0.64|16.09|20.07B|20070000000|3.76|1.83|3.04%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0063|0.0061|-0.0669|0.034|0.0494|17.3839|1.8967|2022-08-15|15/06/2022||1.09||5180000000|2022-05-05|15/03/2022||1.09||5200000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000||2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000|2017-11-14|15/09/2017|1.54|1.49|4980000000|5094000000
2022-04-23 18:03:32|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|17.30|5,484|-|16.8-27.6|16.8-17.35|17.15|10400000|-|55.39|134.92M|134920000|0.31|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|5|-0.0053|0|0.0063|-19|-0.0607|35.69|1.672|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000||||||||||||||
2022-04-23 18:03:37|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||||||||||||||||||||||||1970-01-01||||||||||22|2|5|0.0081|0|0|0.4518|0.6059|10.35|0|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05||||2019-03-28|15/12/2018|0.18||||2018-11-14|15/09/2018|0.04|||||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000||2014-11-12|15/09/2014|||95970000||2014-08-14|15/06/2014|||90530000||2014-05-19|15/03/2014||||
2022-04-23 18:03:41|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|30918|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.13B|4130000000|60.56|124,208|-19.47%|50.32-81.46|60.46-61.64|60.56|68120856|1.3|11.34|21.38B|21380000000|5.71|1.91|3.15%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0032|-0.1515|0.0376|0.0903|0.0103|19.7067|0.3091|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000|2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000|2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000||2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000|2018-02-21|15/12/2017|1.56|1.93|6100000000|5750000000|2017-11-07|15/09/2017|1.77|1.59|5520000000||2017-07-25|15/06/2017|1.57||5870000000|5690000000
2022-04-23 18:03:45|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1945|home24 SE Stock Price Today (H24) - Investing.com|159.86M|159860000|5.46|187,667|-72%|5.44-21.48|5.44-5.63|5.7|29279078|1.63|-|615.5M|615500000|-1.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0551|0.1948|0.0039|0.1334|0.0468|-11.3294|0.9259|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000|2020-05-12|15/03/2020|-0.4|-0.4|102600000|102600000|2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000|2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000||2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-11-27|15/09/2018|-0.77|-0.67|69900000|71970000|2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000||2018-05-30|15/03/2018|-0.57||84500000||
2022-04-23 18:03:48|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|1.86B|1860000000|116.400|20,325|42.91%|77-140.1|114.5-118.4|118.8|16000000|1.31|11.33|5.65B|5650000000|10.28|2.00|1.72%|Jun 29, 2022|2022-06-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0267|0.015|0.0188|-1.666|0.0578|3.5805|0.2505|2022-06-29|15/05/2022||3.09||1559000000|2022-05-17|15/02/2022||-2.21||1040000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000|2020-05-27|15/02/2020|-1.45|-2.36|984000000|958300000|2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000||2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000|2017-12-21|15/11/2017|0.92|0.76|1010000000|964300000|2017-09-28|15/08/2017|2.85|2.82|1110000000|1063000000
2022-04-23 18:03:51|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.73B|1730000000|54.300|27,539|61.13%|33.4-55.8|53-54.5|54.3|31807000|1.33|11.00|5.28B|5280000000|4.68|0.90|1.84%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0243|-0.3849|0.0321|-4.6168|0.0568|13.5442|0.2115|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000|2020-05-27|15/02/2020|-1.72|-1.68|928500000|874200000|2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000||2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000|2017-12-21|15/11/2017|0.15|0.03|936500000|902000000|2017-09-28|15/08/2017|1.36|1.24|1040000000|997000000
2022-04-23 18:03:57|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|14041|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.77B|3770000000|54.560|554,610|43.62%|37.54-59.98|53.46-55.14|54.56|69016167|1.42|78.90|4.04B|4040000000|0.66|0.70|1.28%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0013|-0.153|-0.0993|0.1236|0.079|17.9521|1.6279|2022-08-03|15/06/2022||0.37||706210000|2022-05-04|15/03/2022||0.16||704920000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000|2020-03-05|15/12/2019|0.87|1.17|825000000|825000000||2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|2018-05-02|15/03/2018|0.72|0.64|650000000|654600000|2018-03-08|15/12/2017|0.66|0.84|735000000|730700000|2017-11-03|15/09/2017|1.16|1.19|710700000|711710000
2022-04-23 18:04:01|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2332|Hypoport AG Stock Price Today (HYQGn) - Investing.com|1.84B|1840000000|292.400|10,209|-40.2%|288.6-612|288.6-299|302|6300415|0.89|61.07|446.34M|446340000|4.79|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.0035|0|0.1864|0.0449|0.0621|70.34|5.179|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.78||118250000|91850000|2022-03-14|15/12/2022|||||2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000|2020-08-03|15/06/2020|1.27||88800000|93800000|2020-05-11|15/03/2020|1.27||100600000|101000000|2020-03-09|15/12/2019|0.88||89550000|50400000||2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000|2018-05-03|15/03/2018|0.98||60100000|60000000|2018-03-12|15/12/2017|0.62||51000000|50000000|2017-10-30|15/09/2017|0.70||48400000|47900000
2022-04-23 18:04:06|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|740.97M|740970000|27.550|21,196|-21.62%|25.65-37.4|27.3-27.85|27.8|26895559|1.29|15.14|1.74B|1740000000|1.82|1.05|3.81%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|30|-0.001|0.0377|0.015|-0.3223|-0.0035|16.9379|0.754|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|15/03/2020|0.35|0.35|401200000|401200000|2020-03-30|15/12/2019|0.41||430000000|427000000|2019-11-14|15/09/2019|0.49|0.76|436300000|430500000||2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000|2018-03-27|15/12/2017|0.84||420000000||2017-11-14|15/09/2017|0.94|0.95|417600000|398000000|2017-08-14|15/06/2017|0.83||423000000|392000000
2022-04-23 18:04:09|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|733.65M|733650000|15.680|69,291|-33.7%|14.5-28.35|15.54-16.36|16.5|46788642|1.26|8.87|741.23M|741230000|1.77|0.62|3.95%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0816|0|-0.0758|2795.8056|0.4912|4.788|2.789|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000||2020-05-28|15/03/2020|0.21||99700000|99700000|2020-03-19|15/12/2019|0.92||213100000||2019-11-26|15/09/2019|0.35||125400000|||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-08-24|15/06/2018|-0.04||143900000||2018-05-29|15/03/2018|-0.17||34850000||2018-05-08|15/12/2017|-2151.81||75860000||2018-02-13|15/09/2017|-1555.34||123800000|
2022-04-23 18:04:13|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|552.04M|552040000|37.1000|31,221|-30%|34.05-57.8|36.55-37.55|37.4|14900000|1.47|12.62|1.05B|1050000000|2.94|1.05|2.83%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0093|0.0685|0.0313|-0.6667|0.0257|15.0189|0.6847|2022-05-12|15/03/2022||||285600000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000|2020-05-14|15/03/2020|0.355||191800000|188000000|2020-03-25|15/12/2019|0.54|0.61|157300000|156970000|2019-11-21|15/09/2019|0.86|0.85|177850000|180940000||2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000|2018-02-28|15/12/2017|0.86||168000000|161000000|2017-11-27|15/09/2017|0.45||171500000|165000000|2017-08-30|15/06/2017|-4.29||181400000|
2022-04-23 18:04:18|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|19103|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|2.57B|2570000000|25.160|201,473|-43.99%|22.52-48.04|24.92-25.8|25.9|102000000|1.38|9.64|4.24B|4240000000|2.61|0.68|2.70%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0046|0.5684|0.034|0.049|0.0151|15.409|0.9161|2022-08-12|15/06/2022||0.41||983200000|2022-05-06|15/03/2022||0.35||1030000000|2022-03-31|15/12/2021|0.703|0.6268|1200000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000|2020-05-07|15/03/2020|0.32|0.33|920000000|918750000|2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000||2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|2018-05-07|15/03/2018|0.38|0.45|872000000|867120000|2018-03-07|15/12/2017|0.56|0.52|974000000|964700000|2017-11-07|15/09/2017|0.4|0.40|827000000|829200000
2022-04-23 18:04:22|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10711|K&S AG Stock Price Today (SDFGn) - Investing.com|6.07B|6070000000|31.730|2,077,307|274.44%|8.35-36.45|30.62-33.18|31.73|191400000|0.82|2.70|3.21B|3210000000|8.15|0.20|0.57%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0278|-12.8446|-0.0351|2.1142|0.068|34.5269|0.9473|2022-08-11|15/06/2022||2.16||1210000000|2022-05-11|15/03/2022||1.73||1210000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000|2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000|2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000||2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|2018-05-15|15/03/2018|0.44|0.51|1170000000|1190000000|2018-03-15|15/12/2017|0.16|0.23|1030000000|1070000000|2017-11-20|15/09/2017|0.01|-0.05|726500000|796400000
2022-04-23 18:04:26|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|161.57M|161570000|21.0000|406|10.53%|17.9-27.8|21-21.2|21.4|7767563|-|44.00|266.26M|266260000|0.48|1.75|8.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|4|14|-0.0737|0|0|-3.7784|-0.0236|-12.225|0.4236|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000||2019-11-21|15/09/2018|0.07||96570000||2019-11-21|15/09/2019|||89990000||2019-08-29|15/06/2019|-0.94||96920000|||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000||||||
2022-04-23 18:04:31|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|39602|Kion Group AG Stock Price Today (KGX) - Investing.com|7.6B|7600000000|58.00|313,239|-31.52%|52.66-103.7|57.3-59|59.06|131102423|1.26|13.38|10.29B|10290000000|4.34|1.50|2.54%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0064|0.0114|0.0066|-0.1133|0.0357|14.1235|1.0419|2022-07-28|15/06/2022||1.01||2800000000|2022-04-28|15/03/2022||0.9712||2630000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000|2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000|2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000||2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|2018-04-26|15/03/2018|0.58|0.86|1840000000|1880000000|2018-03-04|15/12/2017|0.88|0.94|1980000000|1980000000|2017-10-23|15/09/2017|1.02|0.94|1850000000|1975000000
2022-04-23 18:04:37|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7153|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.27B|1270000000|12.730|568,133|14.27%|9.06-13.5|12.68-13.25|12.73|99750000|1.64|2.59|8.97B|8970000000|4.55|1.00|8.08%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0042|0.8709|-0.0282|0.7595|0.0416|-4.4676|0.14|2022-08-03|15/06/2022||0.38||1950000000|2022-05-04|15/03/2022||1.18||2040000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000|2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000||2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|2018-04-24|15/03/2018|0.2|0.17|1630000000|1660000000|2018-02-28|15/12/2017|0.3|0.05|1480000000|1520000000|2017-10-25|15/09/2017|0.12||1570000000|
2022-04-23 18:04:40|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|437.92M|437920000|42.20|4,091|-39.89%|38.95-72.8|41.2-42.2|42.4|10377259|-|16.91|862.62M|862620000|2.5|1.50|3.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|0.0366|0|0|-0.4036|0.1042|10.2283|0.7067|2022-03-30|15/12/2021|0.57||228200000||2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000||||||||||||||
2022-04-23 18:04:44|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27578|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|11.25B|11250000000|69.76|206,402|-32.92%|62.98-113.6|69.24-71.16|71.32|161200000|0.64|18.10|6.71B|6710000000|3.85|1.85|2.65%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.0595|0.0683|0.0053|2.9774|-0.0269|26.5129|2.2606|2022-08-12|15/06/2022||0.7451||1690000000|2022-05-12|15/03/2022||0.6738||1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000|2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000|2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000||2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|2018-11-28|15/09/2017|44.39||1590000000||2018-09-05|15/06/2017|90.91||2980000000||2018-09-05|15/06/2018|1.76||3320000000|
2022-04-23 18:04:48|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5082|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|326.2M|326200000|19.740|24,135|-17.92%|17.86-32.65|19.48-19.86|20|16524783|1.36|23.61|1.12B|1120000000|0.84|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|26|-0.013|-0.5902|-0.0056|0.5202|0.1927|5.5705|0.5369|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|0.54||328400000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000|2020-03-19|15/12/2019|2.26||420300000||2019-11-05|15/09/2019|0.21|0.19|292000000|292070000||2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000|2018-03-22|15/12/2017|3.1||369950000||2017-11-08|15/09/2017|0.86||308800000|303500000|2017-08-09|15/06/2017|0.63||279900000|
2022-04-23 18:04:53|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.31B|2310000000|73.250|33,020|5.55%|67.5-99.6|72.9-74.8|73.25|31593072|1.15|-|3.63B|3630000000|-0.29|1.40|1.95%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.004|0.4093|-0.0073|-0.8711|0.0585|-8.6848|0.7706|2022-08-02|15/06/2022||0.9207||875000000|2022-05-06|15/03/2022||1.11||900000000|2022-02-24|15/12/2021|1.48|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|15/03/2020|1.24|1.18|942000000|941500000|2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000||2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000|2018-02-23|15/12/2017|2.29|1.88|1180000000|1120000000|2017-10-27|15/09/2017|1.04|1.13|733700000|796360000
2022-04-23 18:04:57|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14128|Kuka AG Stock Price Today (KU2G) - Investing.com|3.3B|3300000000|83.00|7,107|60.23%|45.6-83.6|82.8-83.1|82.9|39775470|1.07|85.60|3.29B|3290000000|0.97|0.11|0.13%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0212|-0.1798|-0.0747|0.0784|0.059|43.7894|0.9418|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000||2020-04-27|15/03/2020|-0.51||624600000||2020-03-26|15/12/2019|0.66|1.46|820100000|973430000|2019-10-29|15/09/2019|0.66|1.21|832900000|948220000||2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000|2018-03-29|15/12/2017|0.23||882000000|881000000|2017-10-28|15/09/2017|0.48||798600000|860600000|2017-08-02|15/06/2017|0.85|0.70|1010000000|843470000
2022-04-23 18:05:02|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.25B|2250000000|68.30|14,021|-7.58%|55.4-80.9|68-69.6|69.9|32931002|0.7|20.17|1.42B|1420000000|3.39|0.80|1.17%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0009|0.8356|-0.0055|-1.9081|0.6974|-10.1284|4.9052|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|15/03/2020|6.8|6.68|682900000|635200000|2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000|2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000||2018-05-17|15/03/2018|6.2|29.4|618400000|619000000|2018-02-27|15/12/2017|-1.29||108100000||2017-11-23|15/09/2017|-1.16||136000000||2017-10-26|15/06/2017|-0.926||170500000|
2022-04-23 18:05:08|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|3.29B|3290000000|38.100|441,108|-37.54%|33.47-65.88|38.1-39.22|38.1|86258471|1.6|16.88|7.56B|7560000000|2.36|1.05|2.76%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0101|0.2714|-0.008|0.2902|0.0355|20.0652|0.5936|2022-08-04|15/06/2022||1.2||2280000000|2022-05-05|15/03/2022|0.87|1.3||2260000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000|2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000|2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000||2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|2018-05-04|15/03/2018|1.05|1.12|2570000000|2290000000|2018-03-15|15/12/2017|0.44|0.37|2340000000|2240000000|2017-11-20|15/09/2017|1.15|1.06|2400000000|2420000000
2022-04-23 18:05:12|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1770|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|7.22B|7220000000|99.080|160,030|-16.63%|97.88-139.8|98.76-100.55|100.05|72839625|0.29|4.32|960.4M|960400000|22.94|4.07|4.11%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0062|0.3311|0.007|2.0825|0.0217|19.2603|11.8648|2022-08-10|15/06/2022||6.45||204770000|2022-05-11|15/03/2022||1.44||203940000|2022-03-10|15/12/2021|8.21|8.21|213000000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000|2020-05-10|15/03/2020|0.952|1.24|153500000|154400000|2020-03-08|15/12/2019|5.18|5.18|146000000|149530000||2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|2018-05-08|15/03/2018|0.75|1.2|98400000|138000000|2018-03-07|15/12/2017|6.08|1.06|136300000|148900000|2017-11-10|15/09/2017|0.54|1.11|100200000|152400000
2022-04-23 18:05:17|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|204.58M|204580000|21.500|4,775|-54.4%|20.95-49.95|21.45-21.85|21.45|9515303|0.82|14.42|288.31M|288310000|1.49|1.05|4.88%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|21|0.0184|0.0222|-0.0076|0.2316|0.0098|65.3179|2.2095|2022-08-09|15/06/2022||0.19||68000000|2022-05-11|15/03/2022|0.28|0.19||72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000|2020-05-13|15/03/2020|0.33|0.33|68850000|68850000|2020-03-25|15/12/2019|0.16|0.2|57000000|57000000||2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|2018-05-15|15/03/2018|0.32||62200000|64000000|2018-03-27|15/12/2017|0.58||59280000|59300000|2017-11-09|15/09/2017|0.32||56600000|60100000
2022-04-23 18:05:22|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|289.45M|289450000|8.860|192,400|-19.82%|6.84-18.5|8.86-9.435|8.86|32669000|1.04|-|5.12B|5120000000|-2.94|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0253|0.3291|-0.046|-6.7144|0.2319|2.2806|0.2418|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000|2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000|2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000||2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000|2018-03-20|15/12/2017|0.7859|0.72|1290000000|1200000000|2017-11-15|15/09/2017|0.89|0.80|1190000000|1142000000|2017-08-09|15/06/2017|1.55|1.54|1240000000|1233000000
2022-04-23 18:05:26|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|754.39M|754390000|262.000|110|38.62%|185-308|260-262|260|2879344|0.54|12.02|1.85B|1850000000|21.81|6.00|2.29%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|28|2|9|0.0161|-0.4222|-0.0003|0.5|0.2285|13.2|0.4838|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000||2020-04-30|15/03/2020|||271000000||2020-03-05|15/12/2019|5.98||570200000|||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000||2018-04-25|15/03/2018|||||2018-02-28|15/12/2017|4.63||577700000||2017-10-27|15/09/2017||||
2022-04-23 18:05:30|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|210|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|95.33M|95330000|26.20|658|-3.68%|23.6-33.2|26.2-26.2|26.2|3695000|0.23|-|16.9M|16900000|-|N/A|N/A|Jul 21, 2022|2022-07-21|Neutral||Sell|Strong Sell||Sell|Sell||Sell|24|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000||2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|0.98||45580000|||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|2018-04-25|15/03/2018|-0.7|-0.51|29100000|29100000|2018-03-20|15/12/2017|1.56||46000000||2017-10-24|15/09/2017|-0.05||34800000|
2022-04-23 18:05:35|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|88067|Lufthansa AG Stock Price Today (LHAG) - Investing.com|8.63B|8630000000|7.221|11,812,137|-4%|5.239-8.159|7.205-7.438|7.221|1195485644|1.22|-|16.81B|16810000000|-3.62|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|2|23|0.0074|0.6378|-0.0483|3.5525|0.0292|-597.0613|1.2881|2022-08-04|15/06/2022||-0.0025||7150000000|2022-05-05|15/03/2022||-0.487||5430000000|2022-03-03|15/12/2021|-0.2212|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000|2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000|2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000||2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000|2018-03-15|15/12/2017|-0.001|0.65|8820000000|18510000000|2017-10-25|15/09/2017|2.54|2.14|9810000000|9800000000
2022-04-23 18:05:41|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|585|Masterflex Stock Price Today (MZXG) - Investing.com|65.79M|65790000|6.840|2,709|-8.31%|5.42-7.82|6.8-6.84|6.84|9618334|0.43|19.67|79.07M|79070000|0.35|0.12|1.75%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2|24|-0.0056|0|-0.0041|0.3215|0.0207|39.4172|1.7496|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000||2020-05-13|15/03/2020|0.14||20510000||2020-03-31|15/12/2019|-0.06||17440000||2019-11-08|15/09/2019|0.1||20590000|||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000||2018-05-11|15/03/2018|0.13||20040000||2018-03-29|15/12/2017|0.14||17100000||2017-11-06|15/09/2017|0.12||18800000||2017-08-07|15/06/2017|0.1||18800000|
2022-04-23 18:05:45|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|169.51M|169510000|4.110|12,634|-1.44%|3.4-4.85|4.08-4.24|4.15|41243181|0.86|-|493.32M|493320000|-0.05|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0024|0|0.0198|-1.3642|0.0424|3.7967|0.6229|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000||2020-05-13|15/03/2020|-0.34||80200000||2020-03-17|15/12/2019|-0.50||129700000||2019-11-14|15/09/2019|-0.50||86700000|||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000||2018-05-15|15/03/2018|0.06||90700000||2018-03-29|15/12/2017|0.21||105000000||2017-11-15|15/09/2017|0.12||90900000||2017-08-15|15/06/2017|0.1||93000000|
2022-04-23 18:05:49|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|734.36M|734360000|125.60|4,004|-9.84%|98.6-146|124.6-126.6|127|5846837|1.44|-|680.32M|680320000|-1.94|0.99|0.81%|May 13, 2022|2022-05-13|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0046|0|-0.0138|0.0229|0.0426|60.2485|1.0005|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000|2020-05-22|15/03/2020|0.47||171800000||2020-04-09|15/12/2019|0.16||184200000||2019-11-15|15/09/2019|2.33||156400000|||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000||2018-05-31|15/03/2018|0.53|0.53|117800000|117900000|2018-04-25|15/12/2017|-0.81||120700000||2017-11-30|15/09/2017|0.25||88510000||2017-08-31|15/06/2017|0.49||95750000|
2022-04-23 18:05:54|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|10154|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|173.85M|173850000|3.68|4,635|-16.74%|3.22-4.6|3.68-3.68|3.8|47500000|0.13|119.60|687.08M|687080000|0.03|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0003|0|0|-1.0155|0.0106|-1.4171|0.3537|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000||2020-05-04|15/03/2020|-0.11||170000000||2020-03-26|15/12/2019|0.08||174900000||2019-11-05|15/09/2019|0.11||171500000|||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000||2018-05-07|15/03/2018|||157700000||2018-03-23|15/12/2017|-0.24||159600000||2017-11-08|15/09/2017|0.24||161400000||2017-08-08|15/06/2017|0.1||155500000|
2022-04-23 18:05:58|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|608.65M|608650000|26.6000|22,799|-26.11%|24.95-41.6|26.4-27.1|27.2|22881490|1.03|73.80|1.36B|1360000000|0.36|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0039|0|0.0199|-0.0392|0.1538|70.6589|1.0106|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000|2020-06-03|15/03/2020|0.15||162800000|162800000|2020-02-26|15/12/2019|0.38||144800000|144800000|2019-11-27|15/09/2019|||143500000|143500000||2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000||2018-05-30|15/03/2018|||68600000|68600000|2018-04-18|15/12/2017|0.12||136600000||2017-08-30|15/06/2017|0.21||65200000||
2022-04-23 18:06:05|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.03B|3030000000|8.3500|611,038|-5.84%|6.626-11.85|7.94-8.51|7.945|363097253|0.58|58.64|26.03B|26030000000|0.14|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0068|-0.2834|0.01|-0.9117|-0.0293|2.3516|0.1468|2022-08-10|15/06/2022||0.01|||2022-05-11|15/03/2022||-0.25|||2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000|2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000||2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000|2018-05-15|15/03/2018|-0.14|-0.11|8450000000|8410000000|2018-02-13|15/12/2017|0.64||10110000000||2017-12-13|15/09/2017|0.48|0.31|9190000000|9215000000
2022-04-23 18:06:09|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|2.96B|2960000000|8.1500|1,494|-20.87%|6.75-12.3|8.15-8.25|8.45|363097253|0.58|58.64|26.03B|26030000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0|-0.1739|0|-0.71|0.137|2.4905|0.1311|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000||2020-02-13|15/12/2019|0.32||7550000000||2019-12-11|15/09/2019|0.71||12310000000||2019-07-24|15/06/2019|0.31||7550000000|||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000||2018-02-14|15/12/2017|0.64||10110000000||2017-12-28|15/09/2017|0.44||18530000000||2017-08-31|15/06/2017|0.21||9340000000||2017-07-03|15/03/2017|0.45||18610000000|
2022-04-23 18:06:14|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1100|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|7.25|30,608|-|7.2-26|7.2-7.61|7.57|34168034|-|-|194.25M|194250000|-0.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3042|0|0|1.8714|-0.0784|-63.11|3.5771|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-22|15/03/2021|-0.17||44400000||2021-06-10|15/12/2020|-0.3||164200000||||||||||||
2022-04-23 18:06:18|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2058|MLP AG Stock Price Today (MLPG) - Investing.com|727.9M|727900000|6.690|59,124|-8.36%|6.37-8.9|6.67-6.91|6.91|108804568|0.83|11.68|934.52M|934520000|0.57|0.30|4.48%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0092|0.0836|0.0551|1.0126|0.0819|27.8025|0.8531|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000|2020-08-10|15/03/2020|0.07|0.07|193700000|187500000|2020-03-05|15/12/2019|0.2|0.2|217550000|221400000|2019-11-14|15/09/2019|0.06|0.05|158100000|156300000||2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000|2018-02-28|15/12/2017|0.15|0.15|187500000|122350000|2017-11-09|15/09/2017|0.01||137400000|134300000|2017-08-10|15/06/2017|0.02||135950000|130600000
2022-04-23 18:06:21|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|472.34M|472340000|22.90|44,803|2.54%|16.94-28.27|22.6-23.15|23.2|20626256|1.74|0.83|2.5B|2500000000|27.43|1.00|4.37%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|9|0.0306|0|-0.0001|-0.2229|0.179|-6.27|0.1533|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000||2020-06-03|15/03/2020|||||2019-11-07|15/06/2019|2.45||443200000|||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000||2018-06-13|15/12/2017|2.75||471600000||2018-05-30|15/03/2018|||||2017-11-07|15/09/2017|||||2017-09-14|15/06/2017|0.1||428100000|
2022-04-23 18:06:25|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|5992|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.25B|2250000000|34.200|966|24.82%|27-37.8|34-34.5|34.5|65906796|0.13|43.46|4.74B|4740000000|0.79|1.05|3.07%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|24|0.0017|-1.0436|-0.3467|1.5996|0.0341|-22.9105|0.4542|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000||2020-05-13|15/03/2020|0.96||932300000||2020-02-14|15/12/2019|0.12||1020000000||2019-12-10|15/09/2019|0.12||877800000|||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000||2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000|2018-02-15|15/12/2017|1.05||1130000000||2017-12-12|15/09/2017|-0.23||871300000||2017-08-15|15/06/2017|0.2||973000000|
2022-04-23 18:06:30|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|783.82M|783820000|24.600|79,598|-45.09%|22.92-49.36|24.3-24.9|24.82|31862400|1.73|13.97|1.09B|1090000000|1.76|0.75|3.05%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.001|-0.0636|-0.0271|-0.1362|0.0196|15.8829|1.4294|2022-05-04|15/03/2022||0.54||266100000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000|2020-03-25|15/12/2019|0.17|0.25|261400000|258580000|2019-11-06|15/09/2019|0.565|0.78|273950000|273860000||2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000|2018-02-14|15/12/2017|0.72|0.79|253600000|246700000|2017-11-08|15/09/2017|0.77|0.81|244400000|243900000|2017-08-09|15/06/2017|0.885|0.89|264100000|261680000
2022-04-23 18:06:34|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|679|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|333.48M|333480000|23.60|496|9.31%|20.4-27.8|23.6-23.6|23.6|14251314|0.39|21.40|320.69M|320690000|1.1|0.90|3.81%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|-0.0026|0|0.0127|0.1371|0.0207|24.9768|1.022|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.24||86450000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000||2020-05-07|15/03/2020|0.17||70500000||2020-03-26|15/12/2019|0.28||68920000||2019-11-14|15/09/2019|0.17||63150000|||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000||2018-05-08|15/03/2018|0.13||58600000||2018-03-23|15/12/2017|0.31||59000000||2017-11-09|15/09/2017|0.16||51800000||2017-08-14|15/06/2017|0.22||56100000|
2022-04-23 18:06:39|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|23.08M|23080000|5.100|5,748|-54.05%|3.4-12.85|5.04-5.1|5.02|4526266|1.75|-|151.16M|151160000|-4.5|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0068|-0.0151|-0.0226|1.0572|0.0966|75.8621|1.9786|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000||2020-08-20|15/03/2020|-0.8||29450000||2020-04-16|15/12/2019|-15.67||59540000||2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000|2018-03-13|15/12/2017|-0.28||39900000||2017-11-14|15/09/2017|0.12||29450000||2017-08-15|15/06/2017|0.34||29400000|
2022-04-23 18:06:44|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.45B|1450000000|16.360|51,538|-23.91%|15.52-24.55|16.32-17.02|17|88620175|0.67|30.57|318.16M|318160000|0.54|0.32|1.96%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.002|0.2526|0.085|-0.2309|0.2732|17.2443|4.8868|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000||2020-05-14|15/03/2020|0.1|0.08|66590000|66600000|2020-03-18|15/12/2019|0.09|0.25|155800000|99800000|2019-11-14|15/09/2019|0.02|0.11|63100000|66300000||2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000|2018-03-15|15/12/2017|0.26||86600000|59000000|2017-11-13|15/09/2017|0.08||57100000||2017-08-09|15/06/2017|0.2|0.14|65000000|50700000
2022-04-23 18:06:49|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|58.62M|58620000|1.200|9,549|-51.22%|1.15-2.95|1.15-1.25|1.28|48850000|1.06|-|213.72M|213720000|-0.15|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0144|0.3655|0.0279|0.1087|0.0185|7.865|1.0053|2022-05-27|15/03/2022|||||2022-04-27|15/12/2021|||||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000||2020-06-03|15/12/2019|0.04||161500000||2020-06-03|15/03/2020|0.18||84850000||2019-11-20|15/09/2019|0.19||81410000|||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000||2017-11-21|15/09/2017|0.26||87360000||2017-08-22|15/06/2017|0.26||95940000|
2022-04-23 18:07:00|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|291.6M|291600000|24.30|1,141|48.17%|14.4-27|24.1-24.3|24.9|12000000|-|34.78|46.16M|46160000|0.7|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.1269|0|0.0301|0.9535|0.0249|77.015|5.001|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000||2020-09-30|15/06/2019|0.34||16600000||2020-09-02|15/06/2020|0.32||17100000||2020-06-08|15/03/2019|0.24||14960000||||||||||
2022-04-23 18:07:04|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|223.23M|223230000|3.7900|48,773|-57.13%|3.09-8.92|3.64-4.02|3.95|58898492|0.78|2.80|305.07M|305070000|1.35|0.53|13.98%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.018|-0.0107|0.3774|0.2226|0.1465|7.9679|1.6695|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000|2020-05-14|15/03/2020|0.23||99940000|59000000|2020-03-26|15/12/2019|0.62||206400000|62000000|2019-11-13|15/09/2019|0.36||102000000|62000000||2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|2018-05-30|15/03/2018|0.25||59400000||2018-03-27|15/12/2017|0.47||172600000||2017-11-14|15/09/2017|0.22||89670000||2017-08-14|15/06/2017|0.37||172100000|
2022-04-23 18:07:08|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2957|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|95.63M|95630000|30.00|810|12.78%|25.6-37.4|30-33.4|33.4|3125000|1.19|6.36|404.27M|404270000|4.72|1.50|5.00%|May 13, 2022|2022-05-13|Strong Sell||Sell|Neutral||Strong Buy|Sell||Neutral|23|4|21|0.0166|0|0|-0.4568|0.0275|7.8685|0.2257|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000||2020-05-11|15/03/2020|1.04||108600000||2020-03-26|15/12/2019|1.08||106500000||2019-11-07|15/09/2019|0.41||107000000|||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000||2018-05-03|15/03/2018|1.29||122800000||2018-03-26|15/12/2017|0.61||115000000||2017-11-02|15/09/2017|0.72||112900000||2017-08-03|15/06/2017|0.98||116000000|
2022-04-23 18:07:12|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|2.57B|2570000000|11.3400|1,262,128|-36.17%|9.69-19|11.34-11.56|11.34|226305262|1.49|5.64|4.49B|4490000000|2.1|0.80|7.05%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0306|0.0089|0.0126|0.4169|0.0677|13.3229|1.0705|2022-08-11|15/06/2022||0.24||1120000000|2022-05-12|15/03/2022||0.2497||1020000000|2022-03-03|15/12/2021|0.6849|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|15/03/2020|0.26|0.22|926000000|925410000|2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000||2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|2018-05-09|15/03/2018|0.11|0.33|881000000|885470000|2018-02-22|15/12/2017|0.96|0.96|1320000000|1270000000|2017-11-09|15/09/2017|0.51|0.43|883000000|877930000
2022-04-23 18:07:16|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|12.18B|12180000000|1.30|360,993|-31.22%|1.17-1.93|1.3-1.35|1.32|9366097398|-|-|-|-|-|0.0476|3.66%|Aug 29, 2022|2022-08-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.3235|0.0276|0.0095|0.3123|0.0286|8.1419|0.4243|2022-04-28|15/03/2022||0.0536||8270000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000|2020-04-30|15/12/2019|0.0085|0.03|6710000000|6060000000|2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000||2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000||2018-04-26|15/12/2017|0.0272||5230000000||2018-04-26|15/03/2018|0.0425||5560000000||2017-10-31|15/09/2017|0.026||5390000000||2017-08-28|15/06/2017|0.0564||5020000000|
2022-04-23 18:07:20|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|95.31M|95310000|14.800|905|-41.27%|13.8-26.8|14.8-15.1|14.8|6440000|1.07|-|248.1M|248100000|-0.76|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0002|0|0.0164|0.4944|-0.0072|-38.6353|0.6225|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021|-0.17||63260000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000|2020-04-21|15/12/2019|-0.19||70460000||2019-11-07|15/09/2019|0.5||71300000|68800000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000||2018-06-12|15/03/2018|-0.54||65700000||2018-03-07|15/12/2017|-2.1||70230000||2017-11-09|15/09/2017|-0.24||65980000||2017-08-03|15/06/2017|-0.48||66770000|
2022-04-23 18:07:24|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2248|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|7.09B|7090000000|622.50|11,409|-11.32%|593.2-1,033.5|619.5-637|640.5|11370000|0.86|57.23|779.74M|779740000|10.88|7.50|1.17%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0027|0.004|0.021|0.9106|0.0315|190.2065|17.3631|2022-05-11|15/03/2022||2.48||210000000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000|2020-05-27|15/03/2020|1.47|1.86|181260000|179380000|2020-03-23|15/12/2019|4.17|4.33|231100000|231700000|2019-10-30|15/09/2019|4.18|3.81|213200000|212780000||2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000|2018-03-16|15/12/2017|3.70||192900000||2017-10-31|15/09/2017|3.26|3.26|178100000|163400000|2017-08-08|15/06/2017|2.66||165360000|
2022-04-23 18:07:32|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|9.4B|9400000000|217.100|384,180|155.41%|76.28-225|217.1-225|217.1|43303649|1.22|10.30|5.66B|5660000000|7.96|3.30|1.52%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|0.2221|-0.0346|-0.4157|0.0784|17.2239|0.5873|2022-05-05|15/03/2022||0.9523||1250000000|2022-03-15|15/12/2021|4.56|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000|2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000|2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000|2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000||2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|2018-05-04|15/03/2018|0.55|0.41|1260000000|1330000000|2018-03-16|15/12/2017|2.78|2.36|1720000000|1770000000|2017-11-07|15/09/2017|0.83|1.02|1370000000|1355000000|2017-08-03|15/06/2017|1.01|1.00|1460000000|1435000000
2022-04-23 18:07:37|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|973.95M|973950000|14.550|2,690|-7.09%|14.16-16.44|14.35-14.55|14.55|66938470|0.13|68.80|1.4B|1400000000|0.22|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0021|-0.2252|-0.0344|0.0406|-0.0154|33.1656|1.2716|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000||2020-05-07|15/03/2020|-0.07||332600000||2020-02-21|15/12/2019|0.07|0.11|333100000|316000000|2019-11-08|15/09/2019|0.25|0.16|326600000|320000000||2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000|2018-05-04|15/03/2018|0.15||305900000|311700000|2018-02-23|15/12/2017|0.17|0.19|308700000|300000000|2017-11-11|15/09/2017|0.14|0.14|304000000|302030000|2017-08-03|15/06/2017|0.12|0.10|298300000|299000000
2022-04-23 18:07:40|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Industrials|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|12.39M|12390000|0.23|9,288|-19.58%|0.11-0.35|0.22-0.23|0.25|54327000|-0.27|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.009|0|0|1.5555|0.2447|-1.0467|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||||||||||||||
2022-04-23 18:07:43|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|17650|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|8.22B|8220000000|53.100|93,403|7.58%|43-54.15|53.1-53.85|53.75|154742806|-|6.12|6.64B|6640000000|-|2.55|4.80%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.018|-0.0162|0.0302|0.1382|0.0625|10.5233|1.2457|2022-08-05|15/06/2022||0.54||1720000000|2022-05-05|15/03/2022||0.27||1520000000|2022-03-17|15/12/2021|1.51|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000|2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000||2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|2018-05-17|15/03/2018|0.72|0.86|1420000000|1430000000|2018-03-07|15/12/2017|2.01||2020000000||2017-11-09|15/09/2017|0.75||1370000000|
2022-04-23 18:07:47|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3572|SAF SA Stock Price Today (SFQ) - Investing.com|322.75M|322750000|7.110|189,956|-46.22%|6.945-14.49|7.11-7.41|7.445|45394302|1.58|8.74|1.25B|1250000000|0.81|0.35|4.95%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0234|-0.0838|-0.0256|-0.1729|0.0621|1.4958|0.475|2022-05-10|15/03/2022|||||2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|15/03/2020|0.2|0.14|283400000|283300000|2020-03-18|15/12/2019|-0.15||265650000|265650000|2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000||2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000|2018-03-16|15/12/2017|0.22|0.25|274200000|273000000|2017-11-09|15/09/2017|0.17|0.19|277100000|277030000|2017-08-10|15/06/2017|0.27||300300000|293000000
2022-04-23 18:07:52|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|2.28B|2280000000|42.140|339,709|60.35%|22.78-48.76|42.14-46.6|42.14|54087300|1.56|4.77|9.77B|9770000000|7.91|0.75|1.78%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0163|0.061|-0.0374|2.1743|0.0108|3.2434|0.1755|2022-08-11|15/06/2022||3.07||3030000000|2022-05-12|15/03/2022||3.23||2980000000|2022-03-21|15/12/2021|2.2|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000|2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000|2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000||2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|2018-05-15|15/03/2018|1.18|0.84|2310000000|2310000000|2018-03-16|15/12/2017|1.5|0.65|2180000000|2260000000|2017-11-14|15/09/2017|0.9|0.38|2200000000|2255000000
2022-04-23 18:08:03|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|5.35|1,192,118|-33.13%|4.58-8.28|5.28-5.63|6.01|666000000|1.41|4.74|13.85B|13850000000|1.13|0.50|9.35%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0157|-0.3768|0.0074|-0.4058|0.0116|7.6338|0.4529|2022-08-04|15/06/2022||0.2071||3630000000|2022-05-10|15/03/2022||0.2182||3620000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000|2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000|2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000||2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|2018-05-08|15/03/2018|0.36|0.4|3600000000|3580000000|2018-03-06|15/12/2017|0.2451|0.41|3500000000|3510000000|2017-11-08|15/09/2017|0.46|0.37|3430000000|3391000000
2022-04-23 18:08:08|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|2953|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|31,721|71.13%|32.45-57.6|57.2-57.6|57.3|10884295|1.01|54.37|505.31M|505310000|1.06|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2022-04-23 18:08:13|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|804|Scout24 AG Stock Price Today (G24n) - Investing.com|4.62B|4620000000|58.260|235,338|-17.06%|46.9-73.36|56.76-58.72|57.86|79290847|0.46|-|189.68M|189680000|-|0.84|1.39%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0066|-0.0617|0.0173|0.0841|0.0036|44.1724|9.0729|2022-05-03|15/03/2022||||104000000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000|2020-05-15|15/03/2020|0.25|0.26|89110000|88650000|2020-03-26|15/12/2019|0.36|0.34|159200000|158440000|2019-11-07|15/09/2019|0.32|0.49|155650000|158450000||2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000|2018-03-28|15/12/2017|0.36|0.35|126120000|127200000|2017-11-08|15/09/2017|0.31|0.34|120000000|120730000|2017-08-09|15/06/2017|0.38|0.35|120000000|118730000
2022-04-23 18:08:21|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4680|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|650.48M|650480000|5.320|274,918|-10.59%|4.65-10.88|5.25-5.43|5.32|122270977|1.41|-|1.01B|1010000000|-0.71|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0031|0.9239|-0.0072|-2.1206|0.0202|10.5668|1.1276|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021|0.33|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000|2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000|2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000||2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000|2018-03-14|15/12/2017|1.1|0.82|218000000|205000000|2017-11-09|15/09/2017|0.07|-0.03|206800000|201000000|2017-08-10|15/06/2017|-0.09||219000000|
2022-04-23 18:08:27|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.26B|1260000000|69.700|99,517|-61.85%|65.4-189|69.7-74.24|72.6|18095121|0.62|-|1.06B|1060000000|-4.18|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0196|0.1105|0.0054|0.1715|0.0974|-42.5522|1.9985|2022-05-05|15/03/2022|-2.46|||304500000|2022-03-18|15/12/2021|-1.03|-1.67|287800000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000|2020-05-14|15/03/2020|-0.38||232000000|232000000|2020-03-30|15/12/2019|-0.49||191900000||2019-11-14|15/09/2019|-0.67||171000000|171000000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000|2018-05-15|15/03/2018|-0.85||130900000|131000000|2018-03-12|15/12/2017|-0.81||92830000|91300000|2017-11-13|15/09/2017|-0.49||64460000|66000000|2017-07-26|15/06/2017|-0.3||62930000|62000000
2022-04-23 18:08:36|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6399|Sixt AG ST Stock Price Today (SIXG) - Investing.com|5.92B|5920000000|126.100|51,807|13.4%|103.7-170.3|126.1-129.1|130|46943358|1.88|18.90|2.28B|2280000000|6.67|3.70|2.93%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Buy||Buy|Neutral||Buy|32|4|27|-0.0096|-10.3699|0.551|-0.1588|0.2417|-0.0755|1.663|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||-0.43|||2022-03-30|15/12/2022||-0.635||3882000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000|2020-05-13|15/03/2020|-0.54||488480000|474000000||2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|2018-03-16|15/12/2017|0.875|0.76|643700000|610500000
2022-04-23 18:08:40|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6399|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|3.31B|3310000000|70.600|30,362|3.82%|62.4-96.5|70.6-72.4|73.1|46943358|1.88|18.90|2.28B|2280000000|6.67|3.72|5.26%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|32|4|27|-0.0075|-15.1525|0.551|-0.1588|0.2417|0.9895|1.0881|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022|||||2022-03-30|15/12/2022||-0.635||3882000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000|2020-05-13|15/03/2020|-0.54||488480000|474000000||2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|2018-03-16|15/12/2017|0.875||643700000|610500000
2022-04-23 18:08:44|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.05B|1050000000|42.60|29,354|-34.76%|40-72.55|42.1-43.2|43.5|24700000|1.42|13.73|945.94M|945940000|3.1|1.25|2.93%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.003|6.2209|0.0153|-0.1069|0.0237|17.4941|1.6209|2022-05-02|15/03/2022||0.93||273900000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000|2020-06-04|15/12/2019|0.66|1.06|231360000|235500000|2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000|2019-11-15|15/09/2019|1.03|1|245600000|245650000||2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|2018-05-07|15/03/2018|1.04|1|251000000|257500000|2018-02-05|15/12/2017|0.88|0.83|230600000|209750000|2017-11-27|15/09/2017|0.42||220950000|224100000|2017-08-11|15/06/2017|1|0.75|233500000|233370000
2022-04-23 18:08:49|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.29B|3290000000|58.050|77,269|-17.07%|54.45-76.05|57.5-58.45|58.95|56691571|1.15|27.66|1.63B|1630000000|2.1|2.25|3.88%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0054|0.1018|0.001|0.0229|0.1111|18.3378|2.2724|2022-08-16|15/06/2022||0.52||414620000|2022-05-18|15/03/2022||0.07||357940000|2022-03-29|15/12/2021|1.48|1.44|518180000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000|2020-03-11|15/12/2019|1.4|1.41|404470000|447520000||2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000|2018-02-24|15/12/2017|1.33|1.29|420500000|423500000|2017-11-11|15/09/2017|0.66|0.64|312150000|301570000
2022-04-23 18:08:53|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.68B|2680000000|13.110|287,318|-2.67%|9.75-14.62|13.03-13.24|13.19|204112596|0.73|-|3.43B|3430000000|-|0.40|3.05%|Jul 07, 2022|2022-07-07|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0117|-0.3758|-0.0169|-0.2961|0.007|5.2886|0.4662|2022-07-07|15/05/2022||0.13||1676000000|2022-05-19|15/02/2022|0.09|0.36||1730000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000|2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000|2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000||2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|2018-05-17|15/02/2018|0.09|0.12|1680000000|1700000000|2018-01-12|15/11/2017|0.16|0.32|1810000000|1722000000|2017-10-13|15/08/2017|0.24|0.26|1710000000|1629000000
2022-04-23 18:08:57|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|474.48M|474480000|30.600|774|16.79%|26.1-40.4|30.6-31|31.5|15505731|0.5|9.93|757.05M|757050000|3.08|1.00|3.27%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Buy|Neutral||Buy|28|2|23|0.0135|-0.0872|-0.0519|-0.4237|0.0144|16.895|1.1383|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000|2020-05-15|15/03/2020|0.57||170600000||2020-04-30|15/12/2019|-0.65||156000000|156000000|2019-11-14|15/09/2019|0.44||166750000|166500000||2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000|2018-05-15|15/03/2018|0.51||187100000||2018-04-27|15/12/2017|0.50||175800000||2017-11-14|15/09/2017|0.55||182300000||2017-08-14|15/06/2017|0.24|0.3|164300000|166400000
2022-04-23 18:09:00|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|28160|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|15.46|121,959|-|15.13-25|15.4-15.73|15.84|222222222|-|5.62|3.76B|3760000000|2.75|0.33|2.13%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|6|-0.0254|0.3688|-0.2012|-0.8747|0.0355|1.905|1.0383|2022-08-11|15/06/2022||0.305||762000000|2022-05-12|15/03/2022||0.51||1033000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2020|-0.37||708100000||2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000||||||||||||
2022-04-23 18:09:05|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1390|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|2.89B|2890000000|19.750|444,357|-24.88%|19.61-29.37|19.72-20.06|20.08|146379501|0.41|5.61|436.89M|436890000|3.52|0.43|2.18%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0062|0.5799|-0.049|1.1815|0.0335|8.8729|8.4761|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000|2020-05-13|15/03/2020|0.2||73250000|80500000|2020-02-17|15/12/2019|1.09|1.02|80800000|80800000|2019-10-30|15/09/2019|0.21||78600000|75380000||2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000|2018-04-26|15/03/2018|0.2||103600000|77050000|2018-02-22|15/12/2017|1.35||75000000|76000000|2017-11-07|15/09/2017|0.14||74670000|74000000|2017-08-10|15/06/2017|0.35||71800000|65600000
2022-04-23 18:09:10|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|1.02B|1020000000|15.520|72,709|10.23%|12.4-16.78|15.46-15.66|15.62|65610331|1.09|17.86|1.18B|1180000000|0.87|0.60|3.88%|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|28|0.0074|0.0237|0.0065|0.0443|0.0147|15.1146|0.92|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000|2020-04-30|15/03/2020|0.11|0.11|285000000|276000000|2020-02-19|15/12/2019|0.23||291000000|289000000|2019-10-24|15/09/2019|0.31||314000000|313000000||2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000|2018-04-26|15/03/2018|0.28|0.32|276100000|276070000|2018-02-15|15/12/2017|0.52|0.45|271000000|275450000|2017-10-26|15/09/2017|0.3|0.29|280300000|280400000|2017-07-27|15/06/2017|0.30||276250000|
2022-04-23 18:09:19|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|10.22B|10220000000|40.380|113,744|13.62%|33.44-44.42|40.38-40.82|40.94|253100132|0.98|6.41|63.28B|63280000000|6.3|1.60|3.95%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0051|-0.107|0.1916|-0.1936|0.1473|8.1245|0.2337|2022-05-05|15/03/2022||||13910000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000|2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000|2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000||2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000|2018-03-19|15/12/2017|0.9|0.8|7820000000|7710000000|2017-11-17|15/09/2017|-0.08|0.02|7690000000|7660000000|2017-08-14|15/06/2017|0.89|0.85|7800000000|7514000000
2022-04-23 18:09:24|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|4.53B|4530000000|7.274|4,382,676|-31.41%|6.672-11.725|7.18-7.42|7.274|622531741|1.66|-|35.72B|35720000000|-0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0037|1.1918|0.0029|1.4531|0.0031|6.2685|0.2642|2022-08-11|15/06/2022||0.5597||9190000000|2022-05-11|15/03/2022||0.6168||9330000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000|2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000|2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000||2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|2018-05-15|15/03/2018|0.39|0.37|10750000000|10620000000|2018-02-14|15/12/2017|0.12|0.4|9820000000|9690000000|2017-11-23|15/09/2017|0.18|0.28|10960000000|10370000000
2022-04-23 18:09:27|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|8.07B|8070000000|16.14|160,734|-34.87%|14.6-28.46|16.1-16.37|16.26|500000000|-|17.74|30.62B|30620000000|0.91|0.50|3.10%|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.1451|2.5023|0.0143|0.3455|0.2022|11.5243|0.3957|2022-08-03|15/06/2022||0.05||9310000000|2022-05-04|15/03/2022||0.235||8250000000|2022-03-15|15/12/2021|-0.42|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000|2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000|2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000||2019-07-29|15/06/2018|0.26||6560000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-06-14|15/03/2018|0.58||6050000000||2019-06-14|15/12/2018|2.28||25930000000||2019-05-29|15/03/2019|0.76||6410000000||||
2022-04-23 18:09:31|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|8.88B|8880000000|24.260|633,273|-19.67%|16.05-42.45|23.92-24.52|24.26|365960000|0.79|-|163.98B|163980000000|-13.16|0.07|0.29%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0048|-3.4644|3.924|-13.8837|0.431|-18.7155|0.1757|2022-05-03|15/03/2022||1.56||20340000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000|2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000|2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000||2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000|2018-03-08|15/12/2017|7.38|9.68|2680000000|16702000000|2017-11-07|15/09/2017|7.44|7.46|15630000000|14194000000|2017-08-08|15/06/2017|0.64||15050000000|16434000000
2022-04-23 18:09:37|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|19.27M|19270000|2.840|3,589|59.55%|1.68-3.48|2.84-2.9|2.88|6930000|0.88|-|17.97M|17970000|-0.03|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.019|0|0|-3.1864|-0.0265|13.9317|0.8222|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000||2020-04-24|15/03/2020|0.05||3440000||2020-02-26|15/12/2019|-0.27||3740000||2019-11-15|15/09/2019|-0.44||5170000|||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000||2018-04-26|15/03/2018|0.04||6580000||2018-03-15|15/12/2017|0.03||7480000||2017-11-17|15/09/2017|-0.01||8140000||2017-09-01|15/06/2017|0.02||7660000|
2022-04-23 18:09:41|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|237.74M|237740000|17.7400|23,402|-41.84%|15.4-36.2|17.7-18.06|18.16|13401434|2.15|107.71|104.06M|104060000|0.16|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0093|0|0.0082|0.1427|0.0748|8.16|3.4158|2022-05-10|15/03/2022|||||2022-04-01|15/12/2021|0.03||28450000|26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000|2020-08-13|15/06/2020|-0.03||18100000|17400000|2020-05-11|15/03/2020|-0.04||17600000|17600000|2020-04-23|15/12/2019|-0.09||17400000|16930000||2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000|2018-05-22|15/03/2018|-0.14||12040000|11900000|2018-04-26|15/12/2017|-0.07||24450000||2017-11-29|15/09/2017|-0.01||12120000|
2022-04-23 18:09:46|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6907|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|590.11M|590110000|22.300|13,482|30.41%|16.1-25|21.8-22.6|22.4|26462401|0.75|9.81|945M|945000000|2.27|1.00|4.48%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|26|0.0241|2.0087|-0.0015|0.5711|0.0231|29.8105|0.9985|2022-07-20|15/06/2022|||||2022-04-22|15/03/2022|||||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000||2020-04-22|15/03/2020|0.08||182400000||2020-02-06|15/12/2019|2.63||245400000|||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000||2018-04-20|15/03/2018|0.26||208000000||2018-02-08|15/12/2017|0.58||233800000||2017-10-20|15/09/2017|0.14||200300000|
2022-04-23 18:09:51|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|207.85M|207850000|12.850|4,093|-22.12%|10.6-17.95|12.6-13.2|13.05|15988653|0.83|306.68|16.64M|16640000|0.04|N/A|N/A|May 31, 2022|2022-05-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0147|0|-0.0196|-0.5357|0.0242|-1.7839|10.1079|2022-05-31|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000||2020-05-13|15/03/2020|0.09||4670000||2020-03-25|15/12/2019|0.03||5130000||2019-11-21|15/09/2019|0.04||5380000|6000000||2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000||2018-05-17|15/03/2018|0.07||5100000|5100000|2018-03-28|15/12/2017|0.13||5440000||2017-11-20|15/09/2017|0.04||5600000||2017-07-27|15/06/2017|-0.43||4070000|
2022-04-23 18:09:58|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.41B|1410000000|36.30|287|-|25.95-65.75|36.22-36.3|36.42|40021196|-|-|8.35B|8350000000|-3.05|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Buy||Buy|Buy||Neutral|7|4|4|-0.2468|0.2957|0|0.7132|0.0513|-6.9525|0.2025|2022-08-10|15/06/2022||0.24||2210000000|2022-06-01|15/03/2022||0.31||2210000000|2022-02-21|15/12/2021|-1.07|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||||||
2022-04-23 18:10:06|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|672789|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|107.63B|107630000000|214.70|60,146|-23.92%|180.1-314|213.7-220.3|214.7|501295263|1.42|5.79|250.2B|250200000000|35.19|7.50|3.49%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|33|0.0026|-0.217|-0.0079|-0.4254|0.0474|5.3179|0.3764|2022-07-28|15/06/2022||7.54||65880000000|2022-05-04|15/03/2022||8.58||61550000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000||2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000|2017-10-27|15/09/2017|2.12|4.4|55000000000|55380000000
2022-04-23 18:10:10|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3687|Vossloh AG Stock Price Today (VOSG) - Investing.com|636.7M|636700000|36.250|15,858|-10.16%|34.75-49.45|35.85-37.65|38|17564180|0.75|27.21|942.8M|942800000|1.33|1.00|2.76%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.005|-0.628|0.0056|1.2192|0.0333|2.2407|0.8467|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|0.525||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000|2020-04-30|15/03/2020|-3.16||182900000||2020-03-19|15/12/2019|0.45|0.45|262000000|262000000|2019-10-24|15/09/2019|0.52||225000000|225000000||2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|2018-04-26|15/03/2018|0.04||178300000|182000000|2018-03-22|15/12/2017|0.66|0.69|235000000|235000000|2017-10-25|15/09/2017|0.35|0.35|252050000|247000000|2017-07-26|15/06/2017|0.385||267900000|
2022-04-23 18:10:14|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|8.6B|8600000000|173.05|126,198|32.45%|116.65-177.75|171.85-175.75|173.05|49677983|1.16|17.80|6.21B|6210000000|7.99|8.00|4.53%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0064|3.0913|-0.0331|-0.4376|0.0436|14.6884|0.9342|2022-07-28|15/06/2022||4.07||1810000000|2022-04-28|15/03/2022||6.74||1960000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000|2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000|2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000||2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|2018-04-26|15/03/2018|1.52|1.38|1220000000|1230000000|2018-02-11|15/12/2017|1.07|1.15|1180000000|1200000000|2017-10-26|15/09/2017|2.04|1.33|1310000000|1260000000
2022-04-23 18:10:20|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5200|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.36B|1360000000|20.000|61,002|-5.03%|17.74-30.9|19.95-20.3|20.38|68015345|1.27|10.09|1.87B|1870000000|1.98|0.90|4.50%|May 10, 2022|2022-05-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|26|0.0249|-0.0448|0.0051|0.1295|0.0221|20.2338|0.8765|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000|2020-05-07|15/03/2020|0.08|0.08|410800000|411000000|2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000||2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000|2018-03-20|15/12/2017|0.23|0.26|391500000|386000000|2017-11-09|15/09/2017|0.46|0.38|378700000|372500000|2017-08-08|15/06/2017|0.42|0.42|425200000|421600000
2022-04-23 18:10:24|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1782|WashTec AG Stock Price Today (WSUG) - Investing.com|675.81M|675810000|50.500|8,164|-3.81%|42.65-62|49.7-50.5|50|13382324|0.73|21.70|430.53M|430530000|2.33|2.10|4.16%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|23|-0.0056|0.4193|0.0098|0.1055|0.0343|55.8616|3.5113|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.61||124200000|125000000|2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000|2020-04-28|15/03/2020|-0.02||87300000||2020-03-18|15/12/2019|0.79|0.92|127400000|127400000|2019-10-25|15/09/2019|0.54||110100000|||2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000||2018-04-30|15/03/2018|0.2|0.28|91500000|93000000|2018-03-21|15/12/2017|0.8||112500000||2017-10-27|15/09/2017|0.66||102800000||2017-07-28|15/06/2017|0.66||108700000|108800000
2022-04-23 18:10:29|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2312|Westwing Group AG Stock Price Today (WEW) - Investing.com|219.77M|219770000|10.68|86,910|-76.67%|10.25-54.35|10.25-10.78|10.61|20577493|1.13|21.04|522.4M|522400000|0.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0795|0|-0.0279|5.3955|0.0873|-10.4183|1.1228|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000|2020-02-26|15/12/2019|-0.2||88400000|101600000|2019-11-27|15/09/2019|-0.59||59400000|66000000||2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000|2018-11-20|15/06/2017|-181.52||98800000||2018-11-20|15/09/2017|-78.26||47600000||2018-08-29|15/06/2018|-83.7||58400000||2018-03-31|15/12/2017|-57.48||119400000|
2022-04-23 18:10:33|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDL1k|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL300|221|Windeln de AG Stock Price Today (WDL1k) - Investing.com|6.63M|6630000|1.200|21,210|-30.2%|0.478-12.017|1.2-1.2|1.2|5522495|-0.15|-|41.47M|41470000|-2.05|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0323|0.362|-0.064|0.4074|-0.0284|-11.37|0.6355|2022-05-25|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000||2020-03-18|15/12/2019|-0.84||22980000||2019-11-13|15/09/2019|-0.43||18500000|||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000||2017-11-14|15/09/2017|-0.24||52900000||2017-08-09|15/06/2017|-0.39||54600000|
2022-04-23 18:10:37|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6307|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.71B|1710000000|18.22|29,453|-0.11%|16.46-19.8|18.2-18.5|18.44|93669754|0.82|4.88|7.12B|7120000000|3.74|0.65|3.57%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|4|22|0.0057|-0.0164|0.556|0.2146|0.1121|7.7627|0.3095|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000|2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000|2019-11-08|15/09/2019|0.45|0.64|1130000000|||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000||2018-05-15|15/03/2018|0.61|0.57|1360000000||2018-03-28|15/12/2017|0.45|0.47|2960000000|991000000|2017-11-14|15/09/2017|0.64||1210000000||2017-08-11|15/06/2017|0.91||3150000000|
2022-04-23 18:10:45|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Consumer Discretionary|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|800.61M|800610000|36.100|6,727|-18.05%|34.8-44.9|35.6-36.35|36.1|22363501|0.51|73.23|83.34M|83340000|0.49|1.00|2.77%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|20|4|15|0.0133|-0.1875|-0.0003|3.893|0.0716|148.2547|7.46|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000||2020-05-14|15/03/2020|0.01||19020000||2020-03-26|15/12/2019|-0.42||20300000||2019-11-13|15/09/2019|-0.17||15720000|||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000||2018-03-22|15/12/2017|0.99||40490000||2017-11-10|15/09/2017|0.38||31450000||2017-08-11|15/06/2017|0.65||38780000||2017-05-12|15/03/2017|0.02||23570000|
2022-04-23 18:10:49|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|27,684|78.9%|216.4-491.8|468-480.6|479.8|7149178|0.26|-|1.52B|1520000000|-0.83|N/A|N/A|May 19, 2022|2022-05-19||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2022-04-23 18:10:53|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|500|Telegate AG Stock Price Today (TGTG) - Investing.com|37.62M|37620000|1.510|8,905|-4.43%|1.47-1.82|1.51-1.52|1.56|24915200|0.65|32.69|56.53M|56530000|0.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|23|0.0064|0|0|0.0733|-0.003|-14.735|1.3548|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000||2020-05-07|15/03/2020|-0.04||12060000||2020-03-18|15/12/2019|-0.07||12420000||2019-11-07|15/09/2019|-0.03||12060000|||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000||2018-05-08|15/03/2018|-0.08||10560000||2018-03-22|15/12/2017|-0.11||10570000||2017-11-09|15/09/2017|-0.17||10310000||2017-08-17|15/06/2017|-0.13||9980000|
2022-04-23 18:10:59|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|Drillisch AG Stock Price Today (1U1) - Investing.com|3.67B|3670000000|20.820|78,405|-13.54%|19.52-27.86|20.8-21.24|21.04|176299649|0.69|10.04|3.91B|3910000000|2.07|0.05|0.24%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0063|-0.0782|0.0522|-0.3367|0.3699|13.6191|7.0391|2022-05-12|15/03/2022||0.24||1002000000|2022-03-17|15/12/2021|0.37|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000||2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68|0.61|846050000|787900000|2017-11-14|15/09/2017|0.89|0.40|1990000000|534330000|2017-08-10|15/06/2017|0.25|0.35|158400000|175000000
2022-04-23 18:11:04|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|46|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|19.32M|19320000|1.900|2,550|-77.11%|1.88-8.875|1.9-1.9|1.98|10114009|0.69|-|29.49M|29490000|-1.01|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000||2020-04-21|15/03/2020|-0.13||149000||2020-03-25|15/12/2019|-0.22||166000|||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000||2018-04-26|15/03/2018|-0.08||3050000||2018-03-21|15/12/2017|-0.18||3260000||2017-10-26|15/09/2017||||
2022-04-23 18:11:09|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|797.41M|797410000|15.500|120,158|56.88%|9.57-16.02|15.5-16|15.67|51445892|0.86|13.51|603.31M|603310000|1.15|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|-0.007|-0.0265|-0.0295|-0.4032|0.0256|16.4868|0.7824|2022-04-28|15/03/2022||0.19||157020000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000|2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000|2020-02-20|15/12/2019|0.14|0.14|151140000|148470000|2019-10-24|15/09/2019|0.085|0.09|144310000|138030000||2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|2018-04-26|15/03/2018|-0.05|0.06|120500000|120500000|2018-02-22|15/12/2017|0.025|-0.04|117200000|127300000|2017-10-26|15/09/2017|-0.175|-0.11|111200000|117330000|2017-07-20|15/06/2017|0.1|0.17|144200000|149330000
2022-04-23 18:11:13|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|718|Aixtron Stock Price Today (AIXGn) - Investing.com|2.61B|2610000000|23.300|724,475|24.23%|14.82-26.6|22.99-23.72|23.3|112207915|0.93|26.83|428.96M|428960000|0.61|0.30|1.29%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0058|0.8407|-0.0627|-0.0473|0.1382|16.7342|4.7867|2022-07-28|15/06/2022||0.1733||108550000|2022-05-05|15/03/2022||0.1175||90170000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000|2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000|2020-02-27|15/12/2019|0.11|0.11|75100000|75100000||2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|2018-04-26|15/03/2018|0.11|0.03|62400000|60370000|2018-02-26|15/12/2017|0.2|0.01|54100000|55240000|2017-10-26|15/09/2017|0.025|-0.02|62180000|60670000
2022-04-23 18:11:26|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|315.86M|315860000|63.400|1,364|2.59%|54.2-75.2|63-64|63|4982000|1.08|21.36|396.54M|396540000|2.97|1.45|2.29%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|22|0.006|0.0102|0.0033|3.3015|0.0335|144.6153|0.8495|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000|2020-05-07|15/03/2020|0.57||89800000|86700000|2020-02-07|15/12/2019|0.62||92300000|92300000|2019-12-16|15/09/2019|0.01||84000000|92300000||2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000|2018-05-11|15/03/2018|0.57||78200000|74400000|2018-02-09|15/12/2017|0.91||91800000||2017-12-13|15/09/2017|0.6||77500000||2017-08-09|15/06/2017|0.54||74300000|
2022-04-23 18:11:29|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|630|Atoss AG Stock Price Today (AOFG) - Investing.com|1.32B|1320000000|165.400|9,146|-2.48%|151-226|160.6-166.2|164.4|7953136|0.89|68.01|97.07M|97070000|2.43|1.82|1.09%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|19|-0.0026|0.0189|0.0726|0.3142|0.1232|66.3967|10.0426|2022-04-26|15/03/2022||||6500000|2022-03-11|15/12/2021|0.77|0.77|27500000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000|2020-04-27|15/03/2020|||19800000|19800000|2020-03-06|15/12/2019|1.92||19700000|19700000|2019-10-24|15/09/2019|||17800000|||2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000||2018-05-15|15/03/2018|||||2018-03-09|15/12/2017|1.25||28090000||2017-10-25|15/09/2017|||13500000||2017-08-11|15/06/2017|1.1||26510000|
2022-04-23 18:11:34|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|864|Basler AG Stock Price Today (BSLG) - Investing.com|1.06B|1060000000|106.200|6,568|-2.93%|92-174.4|105.6-109.4|109.8|9971231|1.54|51.10|214.88M|214880000|2.08|0.62|0.58%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|29|2|24|-0.0047|-0.6492|-0.0061|-0.2781|0.049|61.6417|8.8554|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000|2020-05-07|15/03/2020|0.47||43700000||2020-03-30|15/12/2019|0.45||38670000|40250000||2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|2018-05-02|15/03/2018|0.84||44900000|44900000|2018-03-23|15/12/2017|0.37||28640000|29500000|2017-11-08|15/09/2017|0.7733||42600000|
2022-04-23 18:11:38|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.28B|3280000000|59.300|24,069|-21.46%|55.45-85.4|59.3-60.8|61.3|55292574|-|4.90|-|-|-|3.85|5.92%|Jul 22, 2022|2022-07-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|8|-0.0058|0|0|-1.4452|541.1657|-0.18|6508.5875|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000||2020-04-24|15/03/2020|-12.99||269730||2020-02-21|15/12/2019||||||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000||2018-04-20|15/03/2018|0.4261||35140000||2018-02-16|15/12/2017|||||2017-10-20|15/09/2017|5.68||323490000|
2022-04-23 18:11:42|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12880|Bechtle AG Stock Price Today (BC8G) - Investing.com|5.56B|5560000000|44.140|267,488|-22.74%|40.82-69.56|44.14-45|45.18|126000000|0.96|24.03|5.31B|5310000000|1.84|0.55|1.25%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0162|0.8539|0.0019|0.0449|0.0286|19.9687|1.9845|2022-08-11|15/06/2022||0.37||1370000000|2022-05-12|15/03/2022||0.37||1360000000|2022-03-18|15/12/2021|0.54|0.5231|866400000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000|2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000|2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000||2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|2018-05-09|15/03/2018|0.59|0.59|955400000|955400000|2018-03-16|15/12/2017|0.89|0.86|1070000000|1040000000|2017-11-10|15/09/2017|0.7|0.67|873900000|821200000
2022-04-23 18:11:45|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|66.64M|66640000|1.175|22,964|-51.04%|1.1-3.17|1.15-1.195|1.12|56717385|1.11|-|18.48M|18480000|-0.28|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0127|-0.5465|0.0513|-1.8407|0.2082|-0.175|12.3079|2022-06-01|15/03/2022||-0.0863||8880000|2022-04-28|15/12/2021||-0.2433||9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000|2020-04-20|15/12/2019|-0.0728|-0.08|12430000|9180000|2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000||2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000|2018-04-30|15/12/2017|-0.03||4750000||2017-11-27|15/09/2017|-0.15||2330000||2017-08-31|15/06/2017|-0.14||2390000|
2022-04-23 18:11:50|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|187.98M|187980000|18.55|1,641|-22.71%|17.95-28.2|18.45-18.75|18.5|10385564|-|-|34.15M|34150000|-0.9|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1733|0|0|0.2696|1.0045|-34.105|11.26|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000||2020-09-29|15/06/2020|-0.34||10600000||2020-07-09|15/03/2019|-0.26||3020000||2020-07-09|15/03/2020|-0.18||12560000||||||||||
2022-04-23 18:11:53|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3625|Cancom SE Stock Price Today (COKG) - Investing.com|1.74B|1740000000|47.920|129,606|-6.48%|45.65-64.82|47.58-48.78|48.94|36317582|1.18|41.19|1.68B|1680000000|1.16|1.00|2.09%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|30|-0.0017|0.0416|-0.0079|0.1671|0.0318|36.7843|1.1957|2022-08-11|15/06/2022||0.37||336000000|2022-05-12|15/03/2022||0.45||367000000|2022-03-29|15/12/2021|0.31|0.44|356600000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000|2020-06-18|15/03/2020|0.23|0.33|453800000|404350000|2020-03-30|15/12/2019|0.34|0.48|415200000|475900000||2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000|2018-03-28|15/12/2017|0.45||352150000|330400000|2017-11-09|15/09/2017|0.245|0.28|273100000|270530000
2022-04-23 18:11:58|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|11.62B|11620000000|129.950|130,872|-10.9%|118.1-202|129.95-135.25|135.25|89440570|0.39|50.92|1.69B|1690000000|2.55|0.90|0.69%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0138|-0.0817|-0.0008|0.0855|0.0415|45.9473|4.6369|2022-05-13|15/03/2022||0.7229||439530000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000|2020-06-03|15/03/2020|0.28|0.33|345200000|345600000|2020-02-02|15/12/2019|0.43|0.42|369700000|364730000|2019-12-06|15/09/2019|0.57||431700000|431000000||2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000|2018-02-12|15/12/2017|0.32|0.37|294700000|275670000|2017-12-08|15/09/2017|0.38||325200000||2017-08-07|15/06/2017|0.36|0.34|277200000|275000000
2022-04-23 18:12:09|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|685|Cenit AG Stock Price Today (CSHG) - Investing.com|118.4M|118400000|14.150|3,546|-1.74%|10.1-15.95|13.9-14.15|14.1|8367758|0.64|27.70|146.07M|146070000|0.51|0.75|5.30%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|23|-0.0077|0|0.0009|-0.2077|0.0261|33.1832|1.6565|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000||2020-05-12|15/03/2020|0.06||39220000|39200000|2020-03-31|15/12/2019|0.46||45600000||2019-11-05|15/09/2019|0.2||41700000|||2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000||2018-05-16|15/03/2018|0.12||40930000||2018-04-03|15/12/2017|0.5||49480000||2017-11-02|15/09/2017|0.27||42940000||2017-08-01|15/06/2017|0.12||29300000|
2022-04-23 18:12:13|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|554|Cherry AG Stock Price Today (C3RY) - Investing.com|260.01M|260010000|10.70|29,533|-|10.7-39.14|10.7-11.42|11.24|24300000|-|28.02|168.53M|168530000|0.38|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|0.0007|0|0|0.806|0.063|23.5133|3.8867|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.24||45140000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000||||||||||||||||
2022-04-23 18:12:16|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|174.15M|174150000|34.35|35,703|-55.11%|26.8-113.04|34.35-37.3|37.25|5069785|-|-|37.6M|37600000|-5.09|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.238|0|0|0.9617|0.4561|-53.0111|11.2456|2022-05-19|15/03/2022|||||2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000||2020-10-07|15/06/2019|-0.38||7170000||2020-10-07|15/06/2020|-0.25||14290000||||||||||
2022-04-23 18:12:22|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|2.72B|2720000000|51.900|118,018|-31.98%|44.4-82.8|51.85-53.25|53.6|52330698|0.79|40.83|1.03B|1030000000|1.27|0.50|0.96%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0029|-0.0904|-0.0155|0.1162|0.0476|40.4069|3.4912|2022-08-04|15/06/2022||0.76||255000000|2022-05-05|15/03/2022||0.71||260000000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000|2020-05-06|15/03/2020|0.34|0.67|183140000|182100000|2020-02-04|15/12/2019|0.63|0.4|206000000|190020000||2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000|2018-02-07|15/12/2017|0.26|0.54|163570000|169500000|2017-11-09|15/09/2017|0.08|0.36|137800000|151000000
2022-04-23 18:12:37|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.27B|1270000000|14.600|120,820|40.12%|9.64-14.88|14.22-14.88|14.44|87208289|1|15.25|988.9M|988900000|0.96|0.45|3.08%|Jul 06, 2022|2022-07-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|-0.0166|0|0.2802|0.2463|0.0275|15.8526|0.8025|2022-07-06|15/05/2022|||||2022-05-18|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000||2020-05-13|15/02/2020|0.28||231600000||2020-01-13|15/11/2019|0.21||220000000|||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000||2018-01-09|15/11/2017|0.08||219120000||2017-10-11|15/08/2017|0.2||228700000|
2022-04-23 18:12:41|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|200.99M|200990000|57.000|376|22.32%|45.2-69.5|56.5-57|58|3526182|1.14|25.45|194.77M|194770000|2.24|1.00|1.75%|May 10, 2022|2022-05-10|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|22|-0.0113|-0.0441|-0.0049|-0.0263|0.0108|17.7829|1.0014|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000||2020-05-12|15/03/2020|0.54||45500000|45500000|2020-03-27|15/12/2019|0.26||44270000||2019-11-08|15/09/2019|-0.12||44300000|||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000|2018-05-08|15/03/2018|0.81||57500000||2018-03-22|15/12/2017|0.64||53700000||2017-11-10|15/09/2017|0.65|0.68|52600000|54200000|2017-08-11|15/06/2017|0.67||53800000|
2022-04-23 18:12:46|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|375.14M|375140000|5.346|2,139|-54.42%|4.736-12.85|5.346-5.346|5.25|78927434|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:12:50|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|174.28M|174280000|28.750|5,882|-38.5%|23.05-53.8|28.5-28.9|28.75|6061854|1.48|-|121.92M|121920000|-0.54|0.20|0.68%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|-0.0073|-0.3333|-0.0087|-3.8894|0.0313|118.871|5.2343|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000|2020-05-15|15/03/2020|0.33||25400000||2020-02-21|15/12/2019|0.48||25500000||2019-12-06|15/09/2019|0.58||26500000|27900000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000||2018-05-18|15/03/2018|1.01||31100000||2018-02-22|15/12/2017|0.95||29540000||2017-12-15|15/09/2017|0.83||29870000|30200000|2017-08-17|15/06/2017|0.37||24800000|
2022-04-23 18:12:54|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15405|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|832.01M|832010000|44.350|4,938|-36.37%|42.1-78.9|44.1-44.95|44.5|18760000|-0.43|6.19|3.33B|3330000000|7.16|0.13|0.31%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0106|-0.7947|0.0484|-2.1521|0.0934|46.7541|0.4045|2022-04-28|15/03/2022||||650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|317310000||2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000|2017-11-02|15/09/2017|0.69|0.79|621000000|608000000|2017-07-27|15/06/2017|0.39||581000000|584000000
2022-04-23 18:12:59|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15405|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|901.42M|901420000|48.050|28,575|-35.76%|46.45-82.7|47.8-48.75|49.3|18760000|-0.43|6.19|3.33B|3330000000|7.16|0.19|0.40%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0099|1.3923|37.8656|-2.4745|0.0934|56.0462|0.4918|2022-04-28|15/03/2022||||650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|620000||2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000|2017-11-02|15/09/2017|0.69|0.79|621000000|608000000|2017-07-27|15/06/2017|0.39|0.69|581000000|584000000
2022-04-23 18:13:03|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||29|2|24|-0.0012|0.0362|149.4238|0.1688|0.0657|61.3884|0|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000||2020-05-12|15/03/2020|0.98||44480000||2020-03-31|15/12/2019|0.63|0.72|45290000|46900000||2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000||2018-05-08|15/03/2018|0.11||35700000||2018-03-22|15/12/2017|0.47||38210000||2017-11-09|15/09/2017|0.49||35610000|
2022-04-23 18:13:08|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|100.04M|100040000|28.70|1,906|114.18%|13-39.8|28.1-28.8|28.4|3510000|0.76|21.06|95.86M|95860000|1.36|0.70|2.44%|May 10, 2022|2022-05-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0062|0|0|-0.2131|0.0284|4.3882|0.4158|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000||2020-05-07|15/03/2020|0.02||19730000||2020-03-12|15/12/2019|-0.01||20920000||2019-11-12|15/09/2019|-0.06||20800000|||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000||2018-05-15|15/03/2018|0.04||19580000||2018-03-22|15/12/2017|0.03||24980000||2017-11-09|15/09/2017|||33320000||2017-08-10|15/06/2017|0.03||35450000|
2022-04-23 18:13:14|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1145|Elmos AG Stock Price Today (ELGG) - Investing.com|781.04M|781040000|45.650|18,907|32.32%|32.35-60.9|45.5-46.3|46.15|17109240|1.15|20.21|322.09M|322090000|2.26|0.65|1.42%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|0.0306|0.2166|-0.0133|0.3781|0.03|21.6489|1.5643|2022-08-02|15/06/2022||0.62||86800000|2022-05-17|15/03/2022||0.78||90200000|2022-02-17|15/12/2021|0.63|0.625|84000000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000|2020-05-06|15/03/2020|0.23|0.36|64200000|63950000|2020-02-18|15/12/2019|0.48|0.48|75700000|75650000||2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000|2018-02-15|15/12/2017|0.52|0.42|68500000|67000000|2017-11-09|15/09/2017|0.36|0.29|61640000|61000000
2022-04-23 18:13:22|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|8.09M|8090000|0.506|9,533|-63.31%|0.433-1.898|0.506-0.506|0.504|15979781|1.17|-|6.21M|6210000|-0.4|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0128|-0.8819|0.1901|0.199|2.4414|-15.3548|114.3672|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000||2020-05-07|15/03/2020|-0.08||239000||2020-04-29|15/12/2019|-0.19||278000||2019-11-18|15/09/2019|-0.07||168000|||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000||2018-03-15|15/12/2017|-0.11||990000||2017-11-15|15/09/2017|-0.0454||350000||2017-08-09|15/06/2017|-0.2||246000|
2022-04-23 18:13:27|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|4.53B|4530000000|25.640|532,284|-24.77%|23.26-45.83|25.44-26.66|26.42|176702738|0.76|17.04|430.97M|430970000|1.5|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0036|0.6453|0.0507|-1.6776|0.0862|4.8056|8.2363|2022-08-11|15/06/2022||0.04||155300000|2022-05-11|15/03/2022||0.02||149700000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000|2020-05-13|15/03/2020|0.11|0.1|119400000|133100000|2020-03-27|15/12/2019|0.07|0.05|125100000|113550000||2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|2018-05-09|15/03/2018|0.02|0.02|78980000|78150000|2018-03-28|15/12/2017|0.07||86800000|77760000|2017-11-08|15/09/2017|0.0202|0.04|67460000|58980000
2022-04-23 18:13:32|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|18|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|93.94M|93940000|4.780|4,146|5.75%|4.12-5.5|4.78-4.78|4.86|20073696|0.54|57.25|-|-|0.08|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000||2020-04-30|15/03/2020|0.06||13750000||2020-03-12|15/12/2019|0.06||10920000||2019-11-05|15/09/2019|0.08||10300000|||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000||2018-05-01|15/03/2018|0.06||38010000||2018-02-28|15/12/2017|-0.12||34640000||2017-11-06|15/09/2017|0.08||37620000||2017-08-07|15/06/2017|0.08||35700000|
2022-04-23 18:13:35|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|268.4M|268400000|24.100|8,710|-46.92%|21-48.5|23.4-25.6|25.6|11000000|0.84|39.14|55.88M|55880000|0.62|0.85|3.53%|Jun 08, 2022|2022-06-08|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.008|0|0.0045|0.1503|0.0442|42.4847|5.6763|2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000||2020-06-03|15/03/2020|0.28||14880000||2020-02-28|15/12/2019|0.2||13800000||2019-11-22|15/09/2019|0.12||11500000|||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000||2018-02-21|15/12/2017|0.1||8400000||2017-11-15|15/09/2017|0.1||8200000||2017-08-29|15/06/2017|0.07||7530000|
2022-04-23 18:13:43|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|509.97M|509970000|49.500|878|15.12%|41.2-52.6|49-49.5|49.5|10302396|0.22|27.98|134.44M|134440000|1.77|0.35|0.71%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|-0.0024|0|0.0067|-2.072|0.0012|39.0271|1.7117|2022-05-31|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000||2020-05-15|15/03/2020|-0.08||38800000||2020-03-25|15/12/2019|0.04||38420000|||2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000||2018-05-14|15/03/2018|0.02||34490000||2018-03-22|15/12/2017|0.12||39260000||2017-11-09|15/09/2017|0.09||39310000|
2022-04-23 18:13:51|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|69.56M|69560000|21.40|3,082|19.55%|17-23.6|21.4-21.4|22|3250436|0.83|12.27|123.33M|123330000|1.74|0.60|2.80%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0135|0|0|0.1958|0.2064|8.94|0.597|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000||2020-05-29|15/03/2020|0.51||24380000||2020-03-27|15/12/2019|0.64||41370000||2019-11-29|15/09/2019|0.44||21500000|21500000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000||2018-03-23|15/12/2017|0.64||37010000||2017-11-30|15/09/2017|0.4||19620000||2017-10-27|15/06/2017|0.52||19460000|
2022-04-23 18:13:57|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.99B|2990000000|25.440|653,730|25.57%|19.29-26.23|25.42-25.83|25.44|117444860|0.99|16.24|2.56B|2560000000|1.42|1.57|6.09%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0058|0.1162|-0.0136|0.2831|0.0154|14.8679|0.8997|2022-08-12|15/06/2022||0.0581||633200000|2022-05-05|15/03/2022||0.025||631550000|2022-03-25|15/12/2021|0.47|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000|2020-05-20|15/03/2020|0.41|0.41|648850000|648800000|2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000||2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000|2018-02-28|15/12/2017|0.23|0.56|949900000|953700000|2017-11-11|15/09/2017|1.25|0.48|880150000|871000000
2022-04-23 18:14:01|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|42.07M|42070000|8.500|3,777|-28.57%|6.7-12.1|8.48-8.5|8.5|4949999|-0.2|26.93|18.14M|18140000|0.32|0.12|1.41%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|23|-0.0115|0|0|0.0876|0.0193|20.83|2.4596|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000||2020-05-20|15/03/2020|0.06||6250000||2020-04-23|15/12/2019|-0.04||4500000||2019-11-21|15/09/2019|0.04||4640000|||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000||2018-04-26|15/12/2017|-0.09||4780000||2017-11-23|15/09/2017|0.05||5190000||2017-08-23|15/06/2017|0.05||4880000|
2022-04-23 18:14:05|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.07B|1070000000|40.650|103,569|138.84%|17.12-47.5|40-40.9|41|26325946|1.92|35.85|566.2M|566200000|1.13|0.35|0.86%|May 12, 2022|2022-05-12|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0145|-0.2967|-0.0283|0.1252|0.0306|21.79|0.8974|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000|2020-05-14|15/03/2020|0.09||112500000||2020-03-05|15/12/2019|0.14|12.97|113000000|108000000|2019-11-07|15/09/2019|0.15|-3.83|104900000|||2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000||2018-05-09|15/03/2018|0.19|-4.03|107000000||2018-03-16|15/12/2017|0.14||102300000||2017-11-09|15/09/2017|0.23|0.14|98760000|100400000|2017-08-10|15/06/2017|0.1307|0.05|106680000|108000000
2022-04-23 18:14:10|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|35.76M|35760000|0.270|28,822|-13.18%|0.261-0.48|0.27-0.271|0.285|132455896|1.09|-|153.93M|153930000|-0.01|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0145|-0.142|0.0398|-0.99|0.1199|0.6436|0.5014|2022-05-24|15/03/2022|||||2022-04-21|15/12/2021||0.0476||91280000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|15/03/2020|-0.06||32390000||2020-04-28|15/12/2019|0.08||100400000||2019-11-29|15/09/2019|-0||50440000|||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000||2018-04-30|15/12/2017|0.07||105300000||2017-11-17|15/09/2017|-0||59720000||2017-08-15|15/06/2017|||69840000|
2022-04-23 18:14:14|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|292.24M|292240000|129.400|2,310|9.66%|105-172|127.2-129.8|131.8|2258425|1.85|21.26|95.74M|95740000|6.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|25|4|22|0.0106|0|0.0041|-1.3317|0.0443|3.9824|1.9855|2022-05-27|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000|2020-05-29|15/03/2020|-0.27||29110000|27860000|2019-11-26|15/09/2019|-0.12||29500000|29500000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000|2018-04-26|15/12/2017|0.8||24530000||2017-11-29|15/09/2017|-0||21780000||2017-08-30|15/06/2017|1.34||24030000|
2022-04-23 18:14:19|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|181.13M|181130000|5.300|10,180|-28.67%|3.405-8.68|5.18-5.3|5.3|34175809|-1.09|-|1.75M|1750000|-0.8|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0223|-0.3333|0.3684|-0.0368|0.3421|-13.8063|95.64|2022-07-14|15/05/2022|||||2022-04-28|15/02/2022|||||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000||2020-04-23|15/02/2020|-0.16||1500000||2020-03-19|15/11/2019|-0.16||1130000|||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000||2018-04-12|15/02/2018|-0.09||592000||2018-03-21|15/11/2017|-0.24||507600||2017-10-09|15/08/2017|-0.21||554900|
2022-04-23 18:14:23|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|6316|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|2.68B|2680000000|25.50|546,124|66.23%|11.56-30.25|25.4-26.05|26.15|105000000|-|43.29|2.05B|2050000000|0.59|0.25|0.98%|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|4|9|-0.2053|-0.3642|0.0131|-0.1598|0.096|13.18|1.0756|2022-05-05|15/03/2022||-0.02||265000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000|2020-09-02|15/06/2019|-3.35||415600000||2020-09-02|15/06/2020|-8.85||440300000||2020-04-01|15/12/2019|3.94||698600000||||||||||
2022-04-23 18:14:28|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|163,832|15.58%|2.05-3.44|2.61-2.7|2.69|86975850|1.17|-|46.03M|46030000|-0.1|N/A|N/A|May 10, 2022|2022-05-10||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2022-04-23 18:14:35|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1055|Init Innovation Stock Price Today (IXXG) - Investing.com|317.45M|317450000|31.950|7,597|-13.65%|24.05-49.9|31.95-33.15|33.2|9935963|0.92|25.57|176.66M|176660000|1.25|0.55|1.72%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|30|-0.0075|0|0.0026|1.1624|0.0457|57.4505|1.6093|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000||2020-05-14|15/03/2020|0.22||40300000|40300000|2020-03-25|15/12/2019|0.14||43650000||2019-11-07|15/09/2019|0.14||35700000|35700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000||2018-05-09|15/03/2018|0.02|0.02|29500000|30000000|2018-03-22|15/12/2017|0.06||40930000||2017-11-10|15/09/2017|0.17||31300000||2017-08-11|15/06/2017|0.14||30800000|
2022-04-23 18:14:39|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|67.42M|67420000|4.750|4,540|17%|3.4-6.6|4.64-4.75|4.64|14194164|1.05|92.09|35.98M|35980000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2|22|0.0107|0|0.0004|0.5731|0.006|14.5662|2.9541|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000|2020-04-29|15/03/2020|0.02||8400000|7800000|2020-02-19|15/12/2019|-0.12||8270000||2019-10-30|15/09/2019|-0.02||8130000|||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|2018-05-02|15/03/2018|-0.0879||8140000||2018-02-21|15/12/2017|-0.02||9430000||2017-11-02|15/09/2017|0.00||8420000||2017-08-02|15/06/2017|0.00||8810000|
2022-04-23 18:14:44|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|52.36M|52360000|12.400|1,166|-0.8%|10.1-23.6|12.4-12.4|12.3|4222570|1.14|18.68|75.54M|75540000|0.66|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|22|0.015|0|0|-0.6439|0.0591|48.4944|1.0377|2022-05-19|15/03/2022|||||2022-04-26|15/12/2021|||||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000||2020-05-20|15/03/2020|0.08||18260000||2020-04-23|15/12/2019|0.04||14930000||2019-11-21|15/09/2019|0.17||21200000|||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000||2018-04-24|15/12/2017|0.05||12790000||2017-11-23|15/09/2017|0.04||12750000||2017-08-24|15/06/2017|0.04||12280000|
2022-04-23 18:14:49|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|144|Invision AG Stock Price Today (IVXG) - Investing.com|63.47M|63470000|28.400|511|2.9%|24-33.4|28.4-28.4|28.4|2235000|0.73|-|13.7M|13700000|-0.73|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|-0.0162|0.2292|-0.0684|1.0942|0.0122|37.5235|4.9525|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000||2020-05-07|15/03/2020|1.08||3110000||2020-02-19|15/12/2019|0.16||3100000|3300000|2019-11-05|15/09/2019|0.16||3100000|||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000||2018-05-03|15/03/2018|0.00||3100000||2018-03-22|15/12/2017|0.03||3470000||2017-10-19|15/09/2017|0.06||3100000||2017-07-13|15/06/2017|0.07||3150000|
2022-04-23 18:14:53|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|317.17M|317170000|18.240|25,878|0.22%|16.66-21.9|18.2-18.52|18.66|17388938|1.09|35.18|102.89M|102890000|0.52|0.22|1.21%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|22|-0.0036|0|0|0.2614|0.1978|-19.94|4.4718|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000||2020-05-27|15/03/2020|-0.06||17330000||2020-03-26|15/12/2019|0.52||39490000||2019-11-20|15/09/2019|0.09||19010000|||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000||2018-03-21|15/12/2017|0.31||30310000||2017-11-22|15/09/2017|0.03||14600000||2017-08-30|15/06/2017|-0.01||14580000|
2022-04-23 18:14:59|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4905|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.47B|1470000000|25.680|166,880|-2.36%|21.62-37.8|25.46-25.94|26.1|57238115|1.48|16.23|750.72M|750720000|1.58|0.25|1.03%|Aug 10, 2022|2022-08-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0099|-0.0145|-0.0064|0.528|0.0508|27.7227|1.6126|2022-08-10|15/06/2022||0.29||210000000|2022-05-11|15/03/2022||0.24||200000000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2022-02-09|15/12/2022||0.61||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000|2020-05-13|15/03/2020|0.025|-0.01|164400000|164450000||2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|2018-05-09|15/03/2018|0.27|0.25|189900000|184420000|2018-03-22|15/12/2017|0.49||221100000|220700000
2022-04-23 18:15:02|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|19.30|6,087|-|18.44-32.65|19.15-19.5|19.45|13241880|-|42.35|540.12M|540120000|0.46|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0073|0|0|0.6595|-0.0675|33.0686|0.7729|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-05-31|15/03/2021|0.92||137500000||2021-04-21|15/12/2020|0.16||414200000||||||||||||
2022-04-23 18:15:06|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|163.49M|163490000|4.37|9,112|-15.96%|4-5.54|4.31-4.37|4.3|37412100|1.02|18.73|157.98M|157980000|0.23|0.19|4.35%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|4|19|-0.0197|0|0.042|0.4983|-0.038|33.493|1.6726|2022-07-21|15/06/2022|||||2022-05-16|15/03/2022|||||2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000||2020-05-29|15/03/2020|0.08|0.08|49500000|46300000|2020-02-14|15/12/2019|0.07||44700000|39800000||2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000|2018-05-30|15/03/2018|0.15||50300000||2018-02-14|15/12/2017|||38100000||2017-11-29|15/09/2017|0.25||77460000|
2022-04-23 18:15:11|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|746|LPKF Stock Price Today (LPKG) - Investing.com|283.67M|283670000|11.580|186,417|-52.81%|11.43-26.8|11.47-11.95|12.02|24496546|1.31|641.55|93.58M|93580000|0.02|0.10|0.86%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0192|-0.2179|-0.0256|-1.0462|0.0832|55.7255|2.8793|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000||2020-05-05|15/03/2020|-0.07||19510000||2020-03-24|15/12/2019|0.15||32530000||2019-11-11|15/09/2019|0.15|0.12|34800000|34300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000||2018-05-15|15/03/2018|-0.1||19700000|20000000|2018-03-25|15/12/2017|0.07||30710000||2017-11-14|15/09/2017|0.09||26500000||2017-08-15|15/06/2017|-0.11||20300000|
2022-04-23 18:15:16|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1384|Manz AG Stock Price Today (M5ZG) - Investing.com|307.17M|307170000|39.600|16,089|-27.07%|36.05-71.8|38.95-40.4|40.6|7756804|1|-|227.05M|227050000|-2.95|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|30|-0.0195|-0.1687|0.0924|0.5539|0.0519|-36.9616|1.184|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000|2020-05-05|15/03/2020|0.22||61600000|63400000|2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000|2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000|2018-03-28|15/12/2017|-0.1|0.30|132300000|150000000|2017-11-14|15/09/2017|-0.85||73000000||2017-08-10|15/06/2017|-1.82||71980000|
2022-04-23 18:15:23|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|72.21M|72210000|2.940|73,012|-25.48%|1.902-4.585|2.88-2.96|2.97|24562658|0.71|-|4.46M|4460000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|25|-0.0287|-0.6356|0.038|-0.0398|-0.2608|-11.9388|12.2044|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000|2020-03-26|15/12/2019|0.00||3690000||2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000|2018-03-19|15/12/2017|-0.13||3120000||2017-11-09|15/09/2017|-0.15||2300000||2017-08-03|15/06/2017|-0.18||2300000|
2022-04-23 18:15:27|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|780.98M|780980000|22.870|297,059|-70.66%|20.76-80.14|22.77-23.62|22.87|34148789|0.74|-|179.6M|179600000|-4.49|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0052|0.0785|0.243|-0.5735|1.0223|20.0726|43.2231|2022-08-03|15/06/2022||-3.12||52200000|2022-05-04|15/03/2022||-3.28||42200000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000|2020-05-06|15/03/2020|6.12|3.25|251200000|186560000|2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000||2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000|2018-03-13|15/12/2017|-0.51|-0.48|28200000|25000000|2017-11-07|15/09/2017|-0.83|-0.84|15000000|14500000
2022-04-23 18:15:30|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|140.20|27,693|50.75%|82-212|139.4-144.4|142.4|11576513|-|96.44|384M|384000000|1.45|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|10|4|7|-0.2785|0|0.0554|-1.2407|0.2185|-1.5443|2.1429|2022-05-13|15/03/2022|||||2022-04-29|15/12/2021|||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-14|15/03/2021|0.56||115700000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000||2020-11-13|15/12/2019|1.18||108300000|||||||||||
2022-04-23 18:15:35|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|9.06B|9060000000|78.400|177,141|32.66%|54.64-116.15|77.92-80.84|81.96|115500000|1|67.27|681.47M|681470000|1.17|0.39|0.50%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0291|1.8325|0.0083|0.2146|0.0461|70.1561|12.4494|2022-07-28|15/06/2022||0.33||191690000|2022-04-28|15/03/2022||0.3333||187690000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000|2020-04-30|15/03/2020|0.19|0.19|146600000|145000000|2020-03-31|15/12/2019|0.27||150800000|152370000||2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|2018-04-27|15/03/2018|0.1433|0.41|102200000|103600000|2018-03-29|15/12/2017|0.83|0.4|105700000|105400000|2017-10-27|15/09/2017|0.13|0.12|95800000|96970000
2022-04-23 18:15:40|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1874|New Work SE Stock Price Today (NWOn) - Investing.com|918.38M|918380000|163.40|2,846|-34.9%|150.4-279|161.2-165.6|167|5620435|1.21|23.22|358.83M|358830000|7.04|2.80|1.65%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0249|0.1478|-0.002|0.1282|0.0403|47.6484|6.26|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000|2020-05-07|15/03/2020|1.28|1.36|68900000|68000000|2020-03-26|15/12/2019|2.09|1.73|73200000|73430000|2019-11-20|15/09/2019|2.2|1.68|68200000|68000000||2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000|2018-03-23|15/12/2017|0.86|0.97|53700000|51250000|2017-11-06|15/09/2017|1.42|1.34|48300000|47550000|2017-08-07|15/06/2017|1.42|1.17|43900000|43000000
2022-04-23 18:15:44|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1469|Nexus AG Stock Price Today (NXUG) - Investing.com|794.51M|794510000|50.300|7,753|-12.67%|49.85-80.7|49.85-52.2|51.9|15795410|0.7|46.18|188.18M|188180000|1.09|0.20|0.40%|Jul 17, 2022|2022-07-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|23|0.0073|0.0209|0.014|0.1098|0.0301|93.221|7.4739|2022-07-17|15/03/2022|||||2022-03-08|15/12/2021|0.40||51500000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000|2020-04-29|15/03/2020|0.19||38900000||2020-03-10|15/12/2019|0.27||41800000|41800000|2019-11-05|15/09/2019|0.15||36500000|36500000||2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000|2018-05-08|15/03/2018|0.17||32000000|32000000|2018-03-06|15/12/2017|0.16||32800000||2017-11-07|15/09/2017|0.15||28200000||2017-08-15|15/06/2017|0.16||29200000|
2022-04-23 18:15:47|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|432|NFON AG Stock Price Today (NFN) - Investing.com|226.06M|226060000|13.65|2,241|-23.53%|12.95-19.7|13.3-13.7|13.75|16561124|1.28|-|75.9M|75900000|-0.56|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0022|0|0.0136|1.2618|0.0214|-104.2193|4.2231|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000|2020-06-03|15/03/2020|-0.17||14100000|14100000|2020-02-26|15/12/2019|-0.17||14500000|15200000||2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000|2018-04-24|15/12/2017|-9.21||18710000||
2022-04-23 18:15:53|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8528|Nordex SE Stock Price Today (NDXG) - Investing.com|2.43B|2430000000|15.215|1,618,345|-35.75%|11.3-25.107|15.15-16.05|15.215|160021035|1.73|-|5.44B|5440000000|-1|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0025|1.4627|0.035|-0.1577|0.0937|10.0516|0.8621|2022-08-11|15/06/2022||-0.24||1490000000|2022-05-12|15/03/2022||-0.28||1300000000|2022-03-29|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000|2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000||2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000|2018-05-15|15/03/2018|-0.2|-0.08|488000000|516200000|2017-11-23|15/09/2017|0.05|0.13|818330000|789250000
2022-04-23 18:15:58|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2962|OHB AG Stock Price Today (OHBG) - Investing.com|592M|592000000|34.100|10,758|-4.62%|30.2-41.85|34.05-34.95|35|17360600|0.98|21.58|905M|905000000|1.58|0.48|1.41%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0133|-0.0169|-0.0264|0.0703|0.1012|24.293|0.6508|2022-05-11|15/03/2022||||207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000|2020-05-12|15/03/2020|0.345|0.32|176500000|177370000|2020-03-18|15/12/2019|0.32|0.42|362700000|362700000|2019-11-12|15/09/2019|0.47|0.4|230000000|239150000||2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000|2018-03-21|15/12/2017|0.30|0.42|317800000||2017-11-14|15/09/2017|0.43||186800000||2017-08-10|15/06/2017|0.3|0.25|185700000|
2022-04-23 18:16:02|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|56|Paion Stock Price Today (PA8G) - Investing.com|83.04M|83040000|1.164|34,953|-40%|1.108-2.005|1.164-1.164|1.15|71336992|0.89|-|3.61M|3610000|-0.02|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|11|-0.0085|0|0|-0.2923|0.703|-13.725|109.1691|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000||2020-05-13|15/03/2020|||||2020-03-25|15/12/2019|-0.11||500000||2019-11-06|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200||2018-05-09|15/03/2018|||300000||2018-03-21|15/12/2017|-0.1||1730000||2017-11-08|15/09/2017|||5090000||2017-08-09|15/06/2017|-0.1||4080000|
2022-04-23 18:16:06|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3444|Pfeiffer Stock Price Today (PV) - Investing.com|1.7B|1700000000|172.60|4,432|-1.26%|153-226|170-173.6|172.6|9867659|0.63|40.93|771.37M|771370000|3.92|4.08|2.36%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|33|0.0019|0.0208|0.0282|0.1037|0.0412|29.1061|2.0997|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000|2020-05-05|15/03/2020|0.9||153300000||2020-03-26|15/12/2019|1.16|1.67|165500000|169100000|2019-11-28|15/09/2019|1.16|1.07|156230000|154500000||2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|2018-05-03|15/03/2018|2|1.72|170400000|160700000|2018-03-21|15/12/2017|1.19|1.9|156500000|155000000|2017-11-02|15/09/2017|1.75|1.5|154200000|143500000|2017-08-02|15/06/2017|1.01|1.61|139300000|137400000
2022-04-23 18:16:11|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|491|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|917.57M|917570000|12.020|102,817|61.34%|6.58-12.24|11.92-12.16|12.16|76336531|0.54|36.60|117.73M|117730000|0.33|0.04|0.33%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|-0.0006|-0.2778|-0.028|-1.3477|0.8071|15.9779|3.6677|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000|2020-05-13|15/03/2020|0.00||15750000|15700000|2020-03-25|15/12/2019|0.08||60200000||2019-11-07|15/09/2019|-0.12||7000000|7000000||2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2018-05-09|15/03/2018|-0.04||10920000|10940000|2018-03-28|15/12/2017|0.01||32840000||2017-11-08|15/09/2017|0.295||41800000||2017-08-10|15/06/2017|-0.06|-0.09|19020000|15200000
2022-04-23 18:16:17|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2223|PSI AG Stock Price Today (PSAGn) - Investing.com|623.26M|623260000|39.800|13,178|40.14%|27.4-49.3|39.5-40.3|40.6|15659728|0.51|39.40|248.39M|248390000|1.01|0.40|1.01%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|30|4|26|0.0083|-0.1934|-0.0345|0.3221|0.0223|30.8392|1.4681|2022-04-28|15/03/2022||||62000000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000|2020-04-28|15/03/2020|0.1|0.13|50890000|52800000|2020-03-24|15/12/2019|0.45||65460000|64650000|2019-10-30|15/09/2019|0.18||54010000|52000000||2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000|2018-04-26|15/03/2018|0.12||45750000||2018-03-22|15/12/2017|0.32||53040000||2017-10-30|15/09/2017|0.1||45490000||2017-07-27|15/06/2017|0.08||43790000|
2022-04-23 18:16:21|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|565|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|532.87M|532870000|24.500|119,785|-6.31%|19.14-50.6|24.24-25.14|25.7|21749988|2.08|43.88|155.74M|155740000|0.56|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|24|0.0101|0|0.0675|0.8437|0.0561|62.2433|2.3104|2022-08-04|15/06/2022||0.24||52000000|2022-05-05|15/03/2022||0.16||43000000|2022-03-31|15/12/2021|0.16|0.16|40750000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000||2020-05-08|15/03/2020|0.04||26410000||2020-03-23|15/12/2019|0.07||34700000|||2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000||2018-05-09|15/03/2018|0.02||19100000||2018-03-28|15/12/2017|0.23||21900000||2017-11-10|15/09/2017|0.03||19900000|
2022-04-23 18:16:26|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|181.14M|181140000|1.454|85,102|-23.07%|1.33-2.06|1.45-1.5|1.52|124579487|1.11|18.20|155.16M|155160000|0.08|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0029|-0.3655|-0.0189|-0.2512|0.0111|0.5667|0.8456|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000|2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000|2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000||2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000|2018-03-05|15/12/2017|0.02||93100000|89000000|2017-11-06|15/09/2017|0.01||88900000|89000000|2017-08-07|15/06/2017|0.00||87200000|89000000
2022-04-23 18:16:33|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|14,516|59.33%|26.45-43.5|42.5-43.5|42.5|52318759|0.44|417.32|204.12M|204120000|0.1|0.98|3.56%|Apr 29, 2022|2022-04-29||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2022-04-23 18:16:43|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6206|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|1.03B|1030000000|16.26|323,620|-31.33%|11.22-24.2|16.11-16.64|16.45|63630568|1.09|21.96|1.34B|1340000000|0.74|0.35|2.15%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0182|0.0112|0.0106|0.1866|0.1075|34.8405|1.1748|2022-05-05|15/03/2022||||322000000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000|2020-05-07|15/03/2020|0.14|0.16|270000000|264000000|2020-03-26|15/12/2019|0.16||369700000||2019-11-07|15/09/2019|0.16|0.16|279400000|278000000||2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000|2018-03-29|15/12/2017|0.195||294800000|276100000|2017-11-10|15/09/2017|0.14||205900000||2017-08-04|15/06/2017|0.05||199000000|
2022-04-23 18:16:46|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|25.55B|25550000000|319.50|4,162|-21.79%|301.5-834|319.5-332.5|331.5|68415862|0.21|49.36|3.68B|3680000000|6.47|1.25|0.39%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0154|0.007|-0.0098|0.0762|0.0526|51.5805|6.4818|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000||2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.50|360950000|364900000|2017-10-25|15/09/2017|0.4888|0.59|339500000|351250000
2022-04-23 18:16:50|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|2.7B|2700000000|417.000|6,655|34.52%|251.5-608|415.5-426|428.5|6469502|0.61|62.60|337.62M|337620000|6.66|3.37|0.81%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|23|0.0082|0|0.0145|0|0.192|0|4.0952|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000||2020-05-06|15/03/2020|||32400000|32400000|2020-03-26|15/12/2019|2.22||63400000|66500000|2019-11-06|15/09/2019|||62500000|62500000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000|2018-05-04|15/03/2018|||27200000|27200000|2018-03-22|15/12/2017|1.93||103600000||2017-11-07|15/09/2017|||37900000||2017-08-03|15/06/2017|0.52||54760000|
2022-04-23 18:16:54|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|129.15M|129150000|12.30|5,172|-16.89%|11.05-20.1|12.3-12.45|12.25|10500000|1.22|-|81.28M|81280000|-0.2|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|14|-0.0069|-0.9643|0.0032|-3.0217|0.1499|13.0622|2.2693|2022-07-29|15/05/2022|||||2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000|2020-04-29|15/02/2020|0.08||17300000||2020-01-29|15/11/2019|-0.17||33790000|||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000|2018-05-02|15/02/2018|0.13||13150000||
2022-04-23 18:16:57|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|288|SFC Energy AG Stock Price Today (F3CG) - Investing.com|382M|382000000|26.400|76,895|3.94%|18.28-35.4|25.4-26.85|25.2|14469743|1.04|-|64.31M|64310000|-0.4|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Sell||Buy|Neutral||Buy|26|4|24|-0.0127|2.6667|0.0122|-0.5352|0.0057|-17.4561|2.9046|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000|2020-05-18|15/03/2020|-0.05||16100000||2020-03-26|15/12/2019|0.08||14700000|13950000|2019-11-15|15/09/2019|-0.02||12700000|12710000||2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000|2018-05-07|15/03/2018|0.03||16800000||2018-03-29|15/12/2017|0.04||14930000||2017-11-09|15/09/2017|-0.0655||13190000||2017-08-17|15/06/2017|-0.0842||13250000|
2022-04-23 18:17:01|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3902|Siltronic AG Stock Price Today (WAFGn) - Investing.com|2.79B|2790000000|93.150|120,273|-34.63%|85.1-147|91.95-93.65|93.7|30000000|1.77|11.03|1.41B|1410000000|8.44|3.00|3.22%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0093|1.1817|0.0173|0.2331|0.0245|15.859|2.3676|2022-07-28|15/06/2022||2||382200000|2022-05-10|15/03/2022||2.2||399700000|2022-03-09|15/12/2021|2.76|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000|2020-04-27|15/03/2020|1.32|1.55|300100000|300670000|2020-01-29|15/12/2019|1.21|1.21|304000000|294340000||2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|2018-04-27|15/03/2018|2.62|2.53|327400000|323770000|2018-02-01|15/12/2017|2.37|2.36|328000000|330030000|2017-10-26|15/09/2017|2.12|1.95|308100000|315450000
2022-04-23 18:17:10|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|33.36M|33360000|3.750|10,121|-24.24%|3.11-6.24|3.71-3.77|3.84|8896527|1.05|-|45.5M|45500000|-|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|22|-0.0208|0|0.0105|-1.0349|0.0811|-7.455|1.6095|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000|2020-05-12|15/03/2020|-0.74||10800000|10800000|2020-04-02|15/12/2019|-1.06||17500000|17500000|2019-11-14|15/09/2019|-0.21||17400000|||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000|2018-05-15|15/03/2018|-0.24||17300000|17300000|2018-03-28|15/12/2017|-0.25||27300000||2017-11-09|15/09/2017|-0.35||15300000||2017-08-11|15/06/2017|0.1||22200000|
2022-04-23 18:17:15|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|290.58M|290580000|12.80|52,291|-29.9%|11.72-23.8|12.28-12.82|12.46|22701725|1.62|-|75.11M|75110000|-0.91|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0037|-0.2858|-0.1434|-0.0601|0.1064|-17.4441|6.6527|2022-08-18|15/06/2022||-0.08||27500000|2022-05-12|15/03/2022||-0.2||18800000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000|2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000||2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|2018-05-09|15/03/2018|-0.17|-0.17|15000000|15000000|2018-03-28|15/12/2017|0.25|0.32|32300000|32600000|2017-11-08|15/09/2017|-0.11|-0.08|21180000|21200000
2022-04-23 18:17:20|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3221|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.41B|1410000000|40.740|226,045|-14.41%|25.1-51.15|39.64-41.52|41.82|34700000|1.07|-|1.24B|1240000000|-0.66|0.30|0.74%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|30|-0.0125|0.0688|0.0586|2.2816|0.0713|27.8688|1.19|2022-08-11|15/06/2022||0.05||243450000|2022-05-11|15/03/2022||-0.05||225150000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000|2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000|2020-03-26|15/12/2019|0.05|0.07|284320000|284200000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000|2018-05-09|15/03/2018|0.08||182500000||2018-03-30|15/12/2017|0.61||510000000||2017-11-09|15/09/2017|0.47||211400000|211400000
2022-04-23 18:17:24|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1335|SNP Schneider Stock Price Today (SHFG) - Investing.com|215.28M|215280000|29.60|6,542|-50.75%|27-64.3|29.15-29.6|30.15|7273078|0.48|211.90|166.97M|166970000|0.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0095|-0.2435|-0.0534|-1.2521|0.053|21.9833|2.0414|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000|2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000|2020-03-30|15/12/2019|0.31|0.93|45900000|46000000|2019-10-31|15/09/2019|0.77|0.77|40400000|40410000||2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000|2018-04-27|15/03/2018|-0.4045||31600000|31600000|2018-03-28|15/12/2017|0.1381||41300000|38500000|2017-10-27|15/09/2017|-0.18|0.25|33010000|31100000|2017-07-28|15/06/2017|0.05||26430000|75900000000
2022-04-23 18:17:30|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|54.81M|54810000|6.080|3,315|17.37%|5.2-7.82|6.02-6.08|6.08|9015381|1.02|-|84.69M|84690000|-0.03|0.10|1.64%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|32|4|27|-0.0158|-0.1667|0.1684|-0.3459|0.0811|14.515|0.9004|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000||2020-05-04|15/03/2020|0.06|0.06|20040000||2020-03-27|15/12/2019|0.19||49230000||2019-11-15|15/09/2019|0.13||22300000|||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000||2018-05-09|15/03/2018|0.01||18500000||2018-03-29|15/12/2017|0.02||39340000|21600000|2017-11-02|15/09/2017|-0.04||19000000||2017-08-14|15/06/2017|0.04|0.04|19600000|
2022-04-23 18:17:33|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4819|Software AG Stock Price Today (SOWGn) - Investing.com|2.31B|2310000000|31.160|113,916|-15.1%|27.94-44|30.84-31.34|31.16|73979889|0.96|22.98|833.85M|833850000|1.35|0.76|2.44%|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0171|0.0213|-0.0381|0.1063|0.0421|17.187|2.8288|2022-07-27|15/06/2022||0.4586||221180000|2022-04-27|15/03/2022||0.2506||194590000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000|2020-05-04|15/03/2020|0.38|0.38|207000000|207020000|2020-01-28|15/12/2019|0.83|0.8|255000000|265580000||2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000|2018-04-16|15/03/2018|0.49|0.49|186600000|193180000|2018-01-25|15/12/2017|0.77|0.89|268400000|272100000|2017-10-20|15/09/2017|0.58|0.58|197300000|212500000
2022-04-23 18:17:37|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|333|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|212.55M|212550000|32.700|4,309|26.74%|24-49|32.6-33.8|32.7|6500000|1.76|20.34|130.12M|130120000|1.61|0.75|2.29%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|20|-0.0986|-0.25|-0.0112|-0.5558|0.1779|13.9122|1.748|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000|2020-03-25|15/12/2019|-0.5||31800000|31800000|2019-11-13|15/09/2019|0.28||30500000|||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000|2018-05-03|15/03/2017|0.22||22310000||2018-02-28|15/12/2017|0.39||25500000||2018-02-09|15/09/2017|0.21||21950000|
2022-04-23 18:17:41|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1282|Stratec Stock Price Today (SBSG) - Investing.com|1.31B|1310000000|108.000|19,721|-4.26%|94.2-147.4|107.6-111|111|12126096|0.29|32.93|287.34M|287340000|3.28|0.95|0.88%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|-0.0071|-0.0011|-0.0331|0.0882|0.0391|33.7356|4.0635|2022-05-05|15/03/2022||1.00||77000000|2022-04-14|15/12/2021|0.3||65850000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000|2020-05-14|15/03/2020|0.52|0.48|56500000|56500000|2020-04-02|15/12/2019|0.78|0.71|60600000|60000000|2019-11-07|15/09/2019|0.47|0.48|50700000|50700000||2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|2018-05-15|15/03/2018|0.45|0.45|41600000|45800000|2018-04-19|15/12/2017|0.78|0.81|58700000|66100000|2017-10-26|15/09/2017|0.73|0.59|50300000|52000000|2017-07-25|15/06/2017|0.39|0.50|51200000|53000000
2022-04-23 18:17:46|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1178|Suess Microtec Stock Price Today (SMHNn) - Investing.com|288.26M|288260000|15.080|82,214|-49.14%|14.18-29.15|15.02-15.4|15.08|19115538|1.85|17.77|263.44M|263440000|1.01|0.16|1.06%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0253|-3.3325|0.0201|-2.47|0.1202|16.9635|1.1643|2022-05-12|15/03/2022|||||2022-03-31|15/12/2022|||||2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000|2020-05-08|15/03/2020|-0.28||44400000|42000000|2020-04-02|15/12/2019|-0.36||82670000|||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000|2018-05-03|15/03/2018|0.00||43100000|42850000|2018-03-27|15/12/2017|0.15||53100000||2017-11-03|15/09/2017|0.24||47100000|
2022-04-23 18:17:47|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|5.12B|5120000000|30.30|104,469|-|20.4-43.6|29.4-31.34|30.34|169027117|-|-|515.96M|515960000|-1.45|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:17:52|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|81.81M|81810000|6.060|2,465|-4.11%|5.42-7.74|6.06-6.06|6.06|13500026|0.61|22.20|44.66M|44660000|0.27|0.20|3.30%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|2|22|0.0077|-0.0164|0.003|0.0984|0.0201|63.6063|3.5636|2022-07-29|15/06/2022||0.0708|||2022-04-29|15/03/2022||0.0907|||2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000|2020-05-08|15/03/2020|0.05|0.05|15000000|14920000|2020-03-23|15/12/2019|0.04|0.07|17000000|17000000||2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000|2018-03-29|15/12/2017|0.08||15300000||2017-11-02|15/09/2017|0.11||15090000|
2022-04-23 18:17:55|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1477|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.35B|2350000000|12.41|1,709,809|-67.12%|10.72-41.18|12.09-12.66|12.83|189265017|-|49.72|501.09M|501090000|0.25|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1284|0.6712|0.0082|0.0565|0.0383|54.9443|14.3271|2022-08-03|15/06/2022||0.1794||136580000|2022-05-04|15/03/2022||0.1885||137440000|2022-02-02|15/12/2021|0.1042|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000|2020-05-12|15/03/2019|0.13||86710000||2020-05-12|15/03/2020|0.06||102700000|108400000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/06/2018|-0.05||101700000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000||||
2022-04-23 18:18:02|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|163.02M|163020000|23.600|3,469|-12.27%|20.85-32.15|22.95-23.8|23.5|6907665|1.67|23.14|211.1M|211100000|1.02|0.51|2.16%|May 03, 2022|2022-05-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|23|0.0098|1.0443|-0.0202|0.2393|0.0362|55.2863|1.89|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000|2020-05-12|15/03/2020|0.16|0.16|52200000|52000000|2020-03-10|15/12/2019|0.18|0.18|54500000|54500000|2019-11-05|15/09/2019|0.31|0.25|50800000|102100000||2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000|2018-03-13|15/12/2017|0.4||49600000||2017-11-07|15/09/2017|0.49||52000000||2017-08-22|15/06/2017|0.43||50200000|
2022-04-23 18:18:06|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|8.41B|8410000000|2.827|4,312,059|20.66%|2.201-2.908|2.78-2.902|2.839|2974554993|0.54|41.00|7.76B|7760000000|0.07|0.18|6.37%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|32|-0.0027|-0.1626|0.0164|-0.4086|0.0203|-61.6379|1.5253|2022-05-11|15/03/2022||||1923000000|2022-02-23|15/12/2021|0.0232|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000|2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000|2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000||2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000|2018-02-21|15/12/2017|-0.07|-0.02|1900000000|1860000000|2017-10-26|15/09/2017|-0.01|-0.01|1850000000|1772000000|2017-07-26|15/06/2017|-0.01|-0.05|1770000000|3525000000
2022-04-23 18:18:10|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|29.67M|29670000|4.9800|1,712|221.29%|1.21-9.85|4.98-4.98|4.86|6233418|-|-|2.52M|2520000|-|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0028|0|0|-0.21|0.4327|-4.4157|2.47|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500||2020-05-25|15/03/2020|0.01||747500||2020-04-24|15/12/2019|0.85||2630000||2019-10-21|15/09/2019|0.03||351000|||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000||2018-05-22|15/03/2018|-0.04||1130000||2018-04-20|15/12/2017|0.06||2400000||2017-10-23|15/09/2017|-0.03||1040000||2017-07-24|15/06/2017|-0||1710000|
2022-04-23 18:18:14|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9975|United Internet AG Stock Price Today (UTDI) - Investing.com|5.66B|5660000000|30.310|259,499|-12.5%|26.24-37.67|30.31-30.83|30.31|186715891|0.63|15.23|5.65B|5650000000|2.01|0.50|1.60%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0123|0.0157|-0.0202|0.0814|0.0554|20.8088|1.6803|2022-05-12|15/03/2022|||||2022-03-18|15/12/2021|0.43|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000|2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000|2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000||2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000|2018-03-23|15/12/2017|0.495|0.61|1200000000|1190000000|2017-11-20|15/09/2017|0.79|0.53|1050000000|1057000000|2017-08-10|15/06/2017|0.42|0.54|1000000000|1043000000
2022-04-23 18:18:19|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|234.68M|234680000|22.300|2,490|-20.36%|19.2-28.8|22.3-23|22.6|10523770|1.21|34.73|111.91M|111910000|0.64|0.50|2.24%|Apr 24, 2022|2022-04-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|2|22|0.0075|-1.0286|0.0003|-1.1605|0.0173|45.26|4.8736|2022-05-19|15/03/2022|||||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000||2020-05-26|15/03/2020|0.15||26210000||2020-03-26|15/12/2019|0.37||26920000||2019-11-21|15/09/2019|0.22||23820000|||2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000||2018-03-29|15/12/2017|0.32||25450000||2017-11-23|15/09/2017|||20040000||2017-08-30|15/06/2017|0.01||19990000|
2022-04-23 18:18:22|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|32.08|171,048|29.83%|24.74-33.59|32.04-32.58|32.28|505782265|-|60.79|1.04B|1040000000|0.53|0.56|1.75%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|4|5|0.0032|0.0353|0.0065|0.2426|0.0484|65.334|16.782|2022-06-01|15/03/2022||0.1878||261050000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||||||||||||||
2022-04-23 18:18:25|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4666|Varta AG Stock Price Today (VAR1) - Investing.com|3.65B|3650000000|90.200|200,306|-24.33%|78.5-165.9|89.22-92.66|90.58|40421686|1.02|28.95|1.33B|1330000000|3.12|2.48|2.75%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0002|-0.0109|0.0183|0.374|0.0602|39.5495|5.2675|2022-05-12|15/03/2022||||186700000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000|2020-05-15|15/03/2020|0.62|0.47|198500000|182250000|2020-03-31|15/12/2019|0.77||119900000|116360000|2019-10-28|15/09/2019|0.36||91200000|89950000||2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000|2018-08-28|15/06/2017|0.13||58520000||2018-05-30|15/03/2018|0.19||71400000|68300000|2018-04-25|15/03/2017|0.59||61220000||2018-04-10|15/12/2016|0.07||53060000|
2022-04-23 18:18:30|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|5.4B|5400000000|85.450|181,813|140.7%|32.6-88.1|83.9-88.1|85.9|63183632|0.92|31.89|1.36B|1360000000|2.68|0.20|0.23%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|22|-0.0221|0|0.1611|0.3468|0.056|34.2542|2.2936|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000||2020-05-07|15/03/2020|0.39||222700000||2020-02-06|15/12/2019|0.19||226500000|218100000|2019-11-07|15/09/2019|0.2||210100000|||2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000||2018-05-09|15/03/2018|-0.02||161000000||2018-02-08|15/12/2017|0.09||174000000||2017-11-09|15/09/2017|0.12||178200000||2017-09-27|15/06/2017|0.17||187600000|
2022-04-23 18:18:35|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|99.07M|99070000|11.150|2,248|0%|9.2-15.8|10.8-11.15|10.8|8885060|1.2|38.29|79.79M|79790000|0.29|0.20|1.79%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0215|0|-0.0042|-0.1265|0.0542|14.3258|1.5729|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000||2020-05-13|15/03/2020|-0.29||15600000||2020-03-24|15/12/2019|0.27||27850000||2019-11-12|15/09/2019|-0.07||18310000|||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000||2018-05-15|15/03/2018|0.04||16800000||2018-03-21|15/12/2017|0.23||24000000||2017-11-14|15/09/2017|0.33||24620000||2017-08-09|15/06/2017|0.25||20350000|
2022-04-23 18:18:38|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Information Technology|Electronic Instr. & Controls|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|25.24M|25240000|1.41|13,325|-65.65%|1-4.3|1.4-1.42|1.38|17407500|1.05|-|5.76M|5760000|-0.47|N/A|N/A|May 23, 2022|2022-05-23|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2022-04-23 18:18:43|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|48.67M|48670000|14.000|3,602|57.3%|8.05-14.3|13.65-14.2|13.65|3476478|1.7|47.83|19.36M|19360000|0.29|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0108|0|0|0.5375|0.2772|9.6878|1.3532|2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000||2020-05-27|15/03/2020|-0.08||3400000||2020-04-29|15/12/2019|-0.12||15110000||2019-11-20|15/09/2019|-0.12||3420000|||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000||2018-04-26|15/12/2017|0.07||4310000||2017-11-29|15/09/2017|-0.09||3320000||2017-08-30|15/06/2017|-0.08||3640000|
2022-04-23 18:18:48|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|37591|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|19.94B|19940000000|16.50|9,274,937|-63%|15.78-60|15.8-16.66|16.22|1208500000|1.22|12.44|21.67B|21670000000|1.33|0.20|1.21%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0028|-0.1498|-0.1383|0.2571|0.1454|37.3931|4.5753|2022-05-20|15/03/2022||0.2034||4140000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000|2020-05-15|15/03/2020|0.04|0.23||3495000000|2020-03-25|15/12/2019|0.69|1.19||10414000000|2019-11-06|15/09/2019|0.65|0.74||4965000000||2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|2.86||14023000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|1.74||8555000000|2018-05-14|15/03/2018|1.09|1.03|4640000000|5111000000|2018-03-27|15/12/2017|1.86|2.71|7150000000|12377000000|2017-11-13|15/09/2017|1.39|1.16|5320000000|5480000000|2017-08-25|15/06/2017|1.02|1.60|4430000000|7500000000
2022-04-23 18:18:52|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|941.05B|941050000000|78.25|26,336,257|-19.12%|70.15-104.8|77.6-79.15|79.3|12026142344|0.99|16.23|364.69B|364690000000|4.82|1.46|1.83%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|28.0136|2022-08-15|15/06/2022||0.19||17606000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000|2019-08-23|15/06/2019||0.27||15601000000|2019-03-15|15/12/2018||0.18||15423000000||2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000||2015-07-24|15/05/2015||0.15|||2015-02-26|15/11/2014|1.05|0.14||12143000000
2022-04-23 18:18:55|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|1.82T|1.82E+12|86.65|50,778,107|-60.86%|71-233.8|83.4-87.35|87.9|2687500000|-|23.90|1.03T|1.03E+12|3.63|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.5847|0.1454|0.016|0.1545|0.1331|32.7619|1.1933|2022-08-18|15/06/2022||1.99||274960000000|2022-05-06|15/03/2022||1.13||248740000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000|2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000|2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000||2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000||2018-05-04|15/03/2018|0.8842||76450000000||2018-02-01|15/12/2017|1.59||99810000000||2017-11-02|15/09/2017|1.26||64650000000|
2022-04-23 18:18:59|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|54.98B|54980000000|4.07|51,323,424|-81.99%|3.28-24.7|3.91-4.12|4.12|13507504912|1.31|-|21.73B|21730000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0525|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2022-04-23 18:19:02|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|251.42B|251420000000|92.65|9,823,952|-31.67%|79.35-191.9|87-93.5|89.45|2713623500|0.84|27.09|60.5B|60500000000|3.42|1.58|1.71%|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2|15|0.0283|0.0351|0.0458|0.1748|0.1529|33.9325|5.4047|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000|2019-08-26|15/06/2019||0.92||14248000000|2019-02-26|15/12/2018||0.80||12420000000|2018-08-14|15/06/2018||0.67||9667000000||2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000|2015-02-11|15/12/2014|||4800000000|4482000000|2014-08-04|15/06/2014|||4120000000|3896000000|
2022-04-23 18:19:06|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|924.38B|924380000000|3.140|321,075,691|0.96%|2.67-3.2|3.11-3.16|3.13|294387791241|0.73|3.71|609.22B|609220000000|0.85|0.221|8.49%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0027|0.0565|0.2735|0.0888|0.0135|5.9165|1.5179|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000|2020-04-29|15/03/2020|0.19|0.20||146301000000|2020-03-27|15/12/2019||0.08||134936000000|2019-10-30|15/09/2019|0.16|0.13||138389000000||2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000|2018-04-27|15/03/2018|0.16|0.17|207900000000||2018-03-29|15/12/2017|0.07|0.12|199000000000|127257000000|2017-10-30|15/09/2017|0.12|0.12|195700000000|123100000000|2017-08-30|15/06/2017|0.2|0.18|194000000000|142014000000
2022-04-23 18:19:15|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|311.9B|311900000000|29.50|16,792,451|9.06%|22.2-32.75|29.35-29.8|29.9|10572780266|1.07|13.58|101.18B|101180000000|2.17|1.13|3.79%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|18|-0.0026|-0.0242|0.8627|0.126|0.9396|4.575|4.1389|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000|2020-04-29|15/03/2020|||||2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000|2019-10-30|15/09/2019||||||2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|2018-04-27|15/03/2018|||13810000000||2018-03-29|15/12/2017|1.31|1.37|50810000000|27281000000|2017-10-30|15/09/2017|||12030000000||2017-08-30|15/06/2017|1.38|1.59|11870000000|23732000000
2022-04-23 18:19:17|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|26038|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|271.68B|271680000000|20.55|11,368,276|-18.13%|18.18-27.8|19.72-20.7|20.4|13220398839|-|36.49|94.7B|94700000000|0.56|0.0302|1.15%|Aug 04, 2022|2022-08-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|4|4|0.0361|-0.0542|-0.1411|-0.0466|0.0704|373.0467|45.8|2022-08-04|15/06/2022||0.03||2050000000|2022-05-04|15/03/2022||0.02||1690000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000|||||||||||||
2022-04-23 18:19:22|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|674.22B|674220000000|231.60|8,141,695|30.48%|138.4-324.6|223-234|231.2|2911142855|0.71|179.84|259.17B|259170000000|1.29|0.105|0.05%|Aug 31, 2022|2022-08-31|Sell||Buy|Buy||Buy|Neutral||Buy|34|4|27|-0.017|-0.0737|0.2049|1.639|0.2728|80.9438|1.7153|2022-04-28|15/03/2022||0.34|||2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000|2020-04-28|15/03/2020||0.33||19679000000|2020-03-31|15/12/2019||0.16||63552000000|2019-10-29|15/09/2019||0.29||||2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000|2018-04-27|15/03/2018||0.23|||2018-03-28|15/12/2017|0.81|1.08|58830000000|62527000000|2017-10-27|15/09/2017||0.51|||2017-08-28|15/06/2017|0.46|0.62|43820000000|45994000000
2022-04-23 18:19:26|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|375211|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.42T|1.42E+12|5.690|284,783,809|-12.19%|5.03-6.53|5.66-5.72|5.72|250010977486|1|3.93|1.99T|1.99E+12|1.45|0.364|7.72%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0036|0.0278|0.0694|0.0557|0.0375|5.9763|2.03|2022-04-29|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000|2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000|2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000|2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000||2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|2018-04-26|15/03/2018|0.3719|0.39|204420000000|215990000000|2018-03-27|15/12/2017|0.1997|0.24|182250000000|295900000000|2017-10-26|15/09/2017|0.294|0.23|170740000000|144110000000|2017-08-30|15/06/2017|0.3203|0.27|169450000000|159634000000
2022-04-23 18:19:31|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|337.48B|337480000000|11.94|35,440,463|-24.24%|10.86-16.64|11.7-11.98|11.92|28264705000|1.27|5.45|1.04T|1.04E+12|2.19|0.65|6.57%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|25|-0.0082|0.8752|-0.0626|0.4562|0.3058|28.4964|0.82|2022-08-25|15/06/2022||0.505||455186000000|2022-04-27|15/03/2022||0.9|||2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000|2020-04-23|15/03/2020||0.38|||2020-03-25|15/12/2019|0.78|0.73||193259000000||2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000|2018-04-26|15/03/2018||0.27|||2018-03-22|15/12/2017|0.71|0.65|248300000000|162964000000|2017-10-26|15/09/2017||0.52||
2022-04-23 18:19:36|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|169.99B|169990000000|43.00|11,614,530|-0.92%|39.85-51.3|41.45-43.25|42.5|3953267460|0.64|27.91|108.11B|108110000000|1.54|0.381|1.08%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Sell|Sell||Neutral|21|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-08-25|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000|2019-08-28|15/06/2019||0.55||38933000000|2019-03-27|15/12/2018||0.35||34533000000||2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000|2015-03-25|15/12/2014|0.83|0.28|24210000000|24133000000|2014-08-27|15/06/2014|0.67|0.26|25840000000|24833000000
2022-04-23 18:19:40|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.31T|1.31E+12|52.05|19,591,725|-18.16%|49.5-72.45|49.55-52.3|50.8|25219845601|1.32|9.17|-|-|5.68|1.85|2.89%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|30|0.0026|0.0386|0.2069|0.1094|0.0737|11.396|2.734|2022-08-22|15/06/2022||1.53|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000|2020-04-29|15/03/2020|1.21|1.17||73170000000|2019-10-31|15/09/2019|1.16|0.78||65799000000||2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|2018-03-23|15/12/2017|0.56|0.63|83010000000|54842000000|2017-10-27|15/09/2017|0.56|0.69|79940000000|56853000000|2017-08-19|15/06/2017|0.90|0.78|80550000000|61002000000
2022-04-23 18:19:44|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|449934|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.16T|1.16E+12|54.15|32,844,303|1.59%|45.9-58.65|53.05-54.25|54.25|21362826764|0.6|7.85|-|-|6.9|4.06|7.50%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|21|2|19|0.0136|0.362|0.3389|0.0143|-0.0072|13.5063|2.5368|2022-08-08|15/06/2022|||||2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000|2019-08-08|15/06/2019||2.83||379327000000|2019-03-21|15/12/2018||2.53||356576000000||2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000|2015-08-20|15/06/2015||2.71|345700000000|329616000000|2015-03-19|15/12/2014|||326800000000|327441000000|2014-08-14|15/06/2014||2.77|324700000000|318466000000
2022-04-23 18:19:49|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|272.53B|272530000000|24.90|30,023,065|24.19%|15.42-27.35|23.9-25.2|24.65|10944815035|0.89|5.58|297.12B|297120000000|4.46|1.21|4.86%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|18|-0.0051|0.2757|-0.039|0.6204|302.3195|1.875|185.4661|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000|2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000|2019-10-23|15/09/2019|||28570000000|||2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|2018-04-27|15/03/2018|||27640000000|27640000000|2018-03-26|15/12/2017|1.74|1.84|78200000000|114013000000|2017-10-20|15/09/2017||||21000000|2017-08-21|15/06/2017|1.98|1.71|85770000000|86145000000
2022-04-23 18:19:53|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|483.07B|483070000000|3.99|129,845,684|-0.25%|3.25-4.33|3.91-3.99|3.96|121071209646|1.07|5.52|6.53T|6.53E+12|0.72|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|34|4|31|0.0018|0.1528|76.6605|-0.1929|0.0752|10.5217|0.2503|2022-04-28|15/03/2022||0.1575||815200000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000|2020-04-29|15/03/2020|0.13|-0.09||543000000000|2020-03-27|15/12/2019|0.13|0.23||1505075000000|2019-10-31|15/09/2019|0.11|0.10||753018000000||2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000|2018-04-26|15/03/2018|0.18|0.15|621300000000|665636000000|2018-03-23|15/12/2017|0.13|0.21|615200000000|614440000000|2017-10-30|15/09/2017|0.12|0.09|579100000000|579100000|2017-08-28|15/06/2017|0.10|0.19|583700000000|1081738000000
2022-04-23 18:19:57|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|254.57B|254570000000|35.70|13,000,416|-4.8%|25.5-41.05|34.25-35.85|35.15|7130939579|0.9|6.46|260.16B|260160000000|5.53|1.692|4.74%|Jun 03, 2022|2022-06-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000|2019-08-20|15/06/2019|1.30|1.11||69517000000|2019-03-26|15/12/2018|1.73|2.18||86982000000|2018-11-28|15/09/2018||||||2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000|2016-03-21|15/12/2015|0.81||66760000000|52511000000|2015-08-24|15/06/2015|||37140000000|30255000000|2015-03-23|15/12/2014|||61060000000|55189000000
2022-04-23 18:20:02|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|118.11B|118110000000|3.86|47,138,671|-15.54%|3.6-4.73|3.75-3.87|3.8|30598124345|1|6.41|410.4B|410400000000|0.6|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0108|-0.1382|25.7905|-0.3201|0.0952|19.1183|0.8413|2022-08-19|15/06/2022||||171340000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||143504000000|2020-04-22|15/03/2020||||71800000000|2020-03-11|15/12/2019|0.05|0.19||145682000000||2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000|2018-04-20|15/03/2018|0.12||74940000000||2018-03-15|15/12/2017|-0.08||69050000000|139908000000|2017-10-27|15/09/2017|0.08|0.08|67620000000|67585000000
2022-04-23 18:20:05|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|136637|00267 Stock Price Today (0267) - Investing.com|251.26B|251260000000|8.62|13,768,374|9.67%|6.96-10.24|8.46-8.64|8.65|29148574234|0.78|3.57|-|-|2.41|0.606|7.03%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|10|-0.0048|-0.0918|0.3631|0.1208|0.8168|11.805|0.757|2022-08-22|15/06/2022||1.13||326761000000|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000|2020-04-23|15/03/2020|||||2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|2018-04-30|15/03/2018|||76610000000||2018-03-28|15/12/2017|0.40|0.32|339500000000|208300000000|2017-08-29|15/06/2017|0.40|0.78|286000000000|
2022-04-23 18:20:09|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|197.12B|197120000000|54.10|5,039,898|11.32%|41.35-56.05|53.9-54.65|54.7|3643583833|1.18|9.55|86.36B|86360000000|5.66|2.20|4.00%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|13|0.0026|0|0|0.0883|0.1938|8.6742|3.3815|2022-08-22|15/06/2022|||||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000||2017-08-03|15/06/2017|3.82||28930000000|||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000||||||
2022-04-23 18:20:13|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|218.95B|218950000000|57.10|6,208,986|-11.06%|48.8-65.8|56.55-57.45|57.9|3834484500|1.05|6.56|280.85B|280850000000|8.7|2.66|4.66%|Jun 01, 2022|2022-06-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|28|2|9|-0.001|4.6426|37.6633|-0.1513|4.6837|22.7786|62.39|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|15/03/2020|||||2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|4.97|4.94|130800000000||2017-08-03|15/06/2017|4.13|4.25|117800000000|
2022-04-23 18:20:17|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2365|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|136.06B|136060000000|54.00|2,023,188|13.33%|42.3-54.35|53.5-54.05|54.3|2519610945|0.83|18.10|7.05B|7050000000|2.98|2.50|4.63%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|16|-0.0096|-0.1135|0.0053|0.0293|0.0187|15.5183|23.7456|2022-08-01|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000||2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000||2014-07-24|15/06/2014||2.06|2970000000||2014-02-25|15/12/2013|||2810000000||
2022-04-23 18:20:22|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8116|CLP Holdings Plc Stock Price Today (0002) - Investing.com|194.28B|194280000000|76.90|3,405,839|0.46%|73.8-81.65|76.6-77.35|77.25|2526450570|0.27|22.88|83.96B|83960000000|3.36|3.10|4.03%|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Buy||Sell|Neutral||Sell|30|4|5|0.01|-0.1685|-0.0693|-0.0818|-0.1439|10.0675|1.15|2022-08-02|15/06/2022|||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000||2018-10-15|15/09/2018||||||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016|||||2016-08-01|15/06/2016|2.42|2.86|36250000000|38292000000
2022-04-23 18:20:26|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18887|CNOOC Ltd Stock Price Today (0883) - Investing.com|519.72B|519720000000|11.00|145,280,548|34.31%|7.55-11.84|10.6-11.22|10.88|47247455984|1.01|5.74|301.86B|301860000000|1.92|0.30|2.73%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|14|0.0079|-2.2861|0.0487|-0.4176|68.8174|20.669|3.5236|2022-08-19|15/06/2022||1.22||198419000000|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019|||||2019-08-29|15/06/2019||0.63||104490000000|2019-03-21|15/12/2018||0.78||125541000000||2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|2017-04-25|15/12/2016|0.19|0.13|79660000000|82364000000|2016-09-02|15/06/2016|-0.17|-0.08|66830000000|66578000000|2016-04-06|15/12/2015|0.12|-0.01|81850000000|76368000000|
2022-04-23 18:20:33|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|122.83B|122830000000|5.37|79,007,914|-44%|3.34-10.06|5.16-5.5|5.31|22873207018|1.33|3.64|641.56B|641560000000|1.48|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|18|0.0068|0.3164|0.4662|0.4413|0.5331|6.3667|0.8017|2022-08-24|15/06/2022||0.47||196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000|2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000||2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000|2015-03-10|15/12/2014|0.534||84548000000|52655000000|2014-08-19|15/06/2014|0.295||38323000000|34745000000
2022-04-23 18:20:35|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|107.74B|107740000000|32.00|21,508,826|-58.6%|22.8-85.2|30.4-32.6|31.8|3367025903|0.87|20.48|35.38B|35380000000|1.56|0.2995|1.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:20:41|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|98.04B|98040000000|8.23|37,104,293|-14.27%|7.28-12.68|7.97-8.25|8.21|11913015732|0.73|14.43|-|-|0.57|0.18|2.12%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0269|0.4609|-0.0188|0.0421|0.043|15.5648|4.4632|2022-08-22|15/06/2022||0.295||27600000000|2022-05-25|15/03/2022||0.175||13780000000|2022-03-22|15/12/2021|0.1088|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000|2020-05-27|15/03/2020|0.15|0.09||6136000000|2020-03-30|15/12/2019|0.16|0.10||6740000000||2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|2018-05-25|15/03/2018|0.15|0.14|5390000000|4310000000|2018-03-19|15/12/2017|0.12|0.11|4260000000|3950000000|2017-11-15|15/09/2017|0.12|0.06|4010000000|3572000000
2022-04-23 18:20:45|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|192.65B|192650000000|44.20|13,487,321|-35.43%|34.25-70.95|43.65-45.3|45.75|4358552387|1.34|-|19.7B|19700000000|-|0.30|0.68%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0096|-0.282|0.1335|-0.1272|0.0719|-34.2895|7.6288|2022-08-11|15/06/2022||0.15||7340000000|2022-05-05|15/03/2022||-0.26||5080000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000|2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000||2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000|2018-02-28|15/12/2017|1.37|0.68|18000000000|16962000000|2017-11-11|15/09/2017|0.61||15900000000|15008000000
2022-04-23 18:20:50|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|44000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|116.24B|116240000000|11.60|59,879,650|-47.51%|10-29.8|11.24-11.7|11.8|10020846540|1.34|19.98|124.63B|124630000000|0.58|0.21|1.81%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.008|0.5141|0.358|0.4226|0.3618|17.1556|1.223|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000|2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000||2018-03-21|15/12/2017|1.16|0.64|92760000000|86079000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000|2015-03-18|15/12/2014||0.03|21700000000|11908000000|2014-08-20|15/06/2014|0.126|0.07|10158000000|10492000000
2022-04-23 18:20:54|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|85.51B|85510000000|15.34|21,945,681|-70.21%|10-54.4|14.04-15.52|14.9|5574000000|0.73|-|50.42B|50420000000|-0.95|0.021|0.13%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||||||||||||||
2022-04-23 18:20:58|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4165|Hang Lung Ppt Stock Price Today (0101) - Investing.com|74.87B|74870000000|16.64|3,672,000|-23.84%|14.02-22|16.32-16.64|16.52|4499260670|0.83|19.35|10.32B|10320000000|0.86|0.78|4.69%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0014|0.0428|0.0493|-4.4911|0.0788|-76.2425|8.3319|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000|2017-07-27|15/06/2017|0.85|0.55|6360000000|5267000000|2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000||2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000||||
2022-04-23 18:21:01|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9396|Hang Seng Bank Stock Price Today (0011) - Investing.com|292.89B|292890000000|153.20|2,442,657|1.46%|131-169.5|152-153.5|154|1911842736|0.76|22.09|56.99B|56990000000|6.93|5.10|3.33%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|9|0.0032|0.0175|0.6823|0.1845|0.6441|16.34|9.0378|2022-08-02|15/06/2022||3.45||16165000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|5.15|4.72|28440000000|20900000000|2017-07-31|15/06/2017|5.15|5.12|29050000000|17333000000
2022-04-23 18:21:05|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|160.01B|160010000000|33.05|3,318,479|-4.89%|28-38.85|32.9-33.3|33.3|4841387003|1.05|12.13|23.53B|23530000000|2.73|1.80|5.32%|-|1970-01-01|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|17|2|16|0.0023|0.5636|0.2599|0.1783|0.0801|11.1092|8.1463|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000|2017-08-22|15/06/2017|2.68|1.17|12750000000|14439000000|2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000||2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000||||
2022-04-23 18:21:09|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|43.7B|43700000000|37.60|2,819,003|-27.06%|34.4-54.4|36.6-37.75|37.35|1162120917|0.55|11.10|25.5B|25500000000|3.39|2.0623|5.48%|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|14|-0.0277|-0.0613|-0.0002|0.0086|0.0007|23.2971|3.6914|2022-08-15|15/06/2022||||10829000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000|2017-09-11|15/06/2017|1.54||9560000000|9746000000||2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000||
2022-04-23 18:21:16|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|167.19B|167190000000|8.96|26,388,160|-24.13%|8.85-13.4|8.85-9|9|18659870098|0.47|33.33|53.56B|53560000000|0.27|0.35|3.85%|Aug 20, 2022|2022-08-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.006|0.2179|0.0137|-0.0267|0.0446|35.8317|6.1338|2022-08-20|15/06/2022|||||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000|2017-08-21|15/06/2017|0.29|0.24|15430000000|15061000000||2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000||
2022-04-23 18:21:21|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|424.69B|424690000000|335.60|6,187,592|-29.91%|314-544|318.4-336|322.8|1265465994|1.02|33.95|19.47B|19470000000|9.88|8.87|2.64%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.013|0.0297|-0.0202|0.0429|0.0367|37.88|22.5691|2022-08-10|15/06/2022||2.52||5070000000|2022-04-27|15/03/2022||2.24||4560000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000|2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000|2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000||2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|2018-05-09|15/03/2018|2.07|1.91|4150000000|6500000000|2018-02-28|15/12/2017|1.52|1.58|3520000000|3440000000|2017-11-08|15/09/2017|1.65|1.51|3450000000|3329000000
2022-04-23 18:21:26|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.05T|1.05E+12|54.15|26,806,347|20.74%|38.3-59.6|53.5-54.35|55|19935647484|1|11.12|423.14B|423140000000|4.87|0.22|3.58%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0024|0.9308|1.3267|3.0206|0.1096|90.2292|5.0578|2022-08-01|15/06/2022||1.45||100890000000|2022-04-26|15/03/2022||1.37||99830000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000|2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000|2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000||2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|2018-05-04|15/03/2018|1.18|1.64|108720000000|108180000000|2018-02-20|15/12/2017|0.8606|0.11|96240000000|12310000000|2017-10-30|15/09/2017|1.17|0.16|101640000000|12527000000
2022-04-23 18:21:30|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|434089|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.68T|1.68E+12|4.720|212,020,695|-11.61%|4.08-5.44|4.71-4.74|4.74|356406257089|0.75|4.08|2.08T|2.08E+12|1.16|0.2933|7.50%|Sep 01, 2022|2022-09-01|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|35|4|33|-0.0028|0.1153|0.353|0.0598|0.0408|5.771|2.0879|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000|2020-04-28|15/03/2020|0.16|0.26||212069000000|2020-03-27|15/12/2019|0.26|0.17||195223000000|2019-10-30|15/09/2019|0.27|0.20||192651000000||2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000|2018-04-27|15/03/2018|0.26|0.25|276600000000|188995000000|2018-03-28|15/12/2017|0.19|0.17|263100000000|174944000000|2017-10-30|15/09/2017|0.26|0.20|260200000000|174564000000|2017-08-30|15/06/2017|0.25|0.21|259300000000|121120000000
2022-04-23 18:21:34|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|4019|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|161.99B|161990000000|62.00|20,791,826|-3.05%|48.6-108.2|58.9-63.05|60.85|2612688000|0.47|32.27|27.69B|27690000000|1.92|0.4597|0.89%|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Sell|Sell||Neutral|21|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9807|2022-08-08|15/06/2022||0.97||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000|2019-08-13|15/06/2019|0.36|0.29||6140000000|2019-03-21|15/12/2018|0.21|0.17||5710000000||2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000||2015-03-18|15/12/2014|||2910000000|3482000000|2014-08-13|15/06/2014|||3140000000|3195000000
2022-04-23 18:21:38|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|143.39B|143390000000|67.95|5,929,571|-8.91%|59.75-78.7|67.4-68.45|68|2110193850|0.61|12.30|11.29B|11290000000|5.52|3.08|4.53%|Jun 15, 2022|2022-06-15|Buy||Buy|Buy||Sell|Buy||Neutral|17|2|15|0.03|-0.4523|0.0548|0.1723|0.0315|14.4718|14.1273|2022-06-15|15/03/2022||||5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000|2017-06-07|15/03/2017|1.09|1.51|4650000000|4675000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000||||
2022-04-23 18:21:42|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|44065|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|242.73B|242730000000|39.95|8,457,942|-19.46%|27.55-49.85|38.7-40.65|40|6075725105|1.02|8.24|273.98B|273980000000|4.85|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.4463|2022-08-22|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000|2019-08-26|15/06/2019||1.03||53133000000|2019-03-25|15/12/2018||1.41||65029000000||2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000|2015-03-18|15/12/2014|||35050000000|41741000000|2014-08-04|15/06/2014||0.87|15940000000|17830000000
2022-04-23 18:21:46|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|100033|Meituan Stock Price Today (3690) - Investing.com|874.17B|874170000000|141.40|38,811,673|-51.58%|103.5-338|130.1-143.3|137.8|6182271933|1.2|-|219.71B|219710000000|-4.81|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0192|-0.3326|-0.0216|-0.436|0.111|-68.8936|8.3014|2022-05-27|15/03/2022||-0.8859||45760000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000|2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000|2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000|2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000||2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000|||||
2022-04-23 18:21:49|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|31968|MTR Corp Ltd Stock Price Today (0066) - Investing.com|261.67B|261670000000|42.25|3,118,543|-3.32%|39.35-47.4|41.8-42.75|42.5|6193462514|0.62|27.37|47.2B|47200000000|1.54|1.27|3.04%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|16|0.0001|0.2251|0.0367|-0.3148|0.0205|-34.6808|5.2894|2022-08-12|15/06/2022||1.05||20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000|2017-08-10|15/06/2017|0.99|0.75|30000000000|||2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000|||
2022-04-23 18:21:52|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|78.14B|78140000000|31.05|3,529,187|-26.16%|28.2-42.8|30.85-31.3|31.2|2516633171|1.18|49.39|68.23B|68230000000|0.63|2.06|6.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0031|-0.9964|0.0928|1.7052|0.0422|117.46|1.5963|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000|2017-09-21|15/06/2017|0.34|2.48|29990000000|30673000000|2017-02-22|15/12/2016|0.46||26640000000|||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||||
2022-04-23 18:21:56|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|715.61B|715610000000|3.91|131,110,221|43.75%|2.68-4.49|3.85-3.93|3.94|183020977818|0.85|6.38|5.51T|5.51E+12|0.61|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|-0.0018|0.5091|-0.2246|0.052|0.2725|29.0155|0.4587|2022-04-29|15/03/2022||0.175||817350000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|0.12||71941000000|2020-04-29|15/03/2020|-0.10|-0.01|||2020-03-25|15/12/2019|0.05|0.16||540300000000|2019-10-31|15/09/2019|0.05|0.08||643996000000||2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000|2018-04-27|15/03/2018|0.07|0.05|542700000000|532826000000|2018-03-22|15/12/2017|0.04|0.12|558200000000|1115489000000|2017-10-30|15/09/2017|0.04|0.04|481800000000||2017-08-23|15/06/2017|0.04|0.06|482400000000|844284000000
2022-04-23 18:22:00|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance Stock Price Today (2318) - Investing.com|954.67B|954670000000|52.65|31,372,146|-38.92%|45-88.8|52.2-53.65|53.65|18132469517|1.09|7.57|1.58T|1.58E+12|6.95|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|25|0.0072|0.0945|-0.2937|-0.1679|39.8367|4.6917|28.61|2022-04-30|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000|2020-04-23|15/03/2020|1.23||||2019-10-24|15/09/2019|||||2019-08-15|15/06/2019||5.06||425830000000||2019-03-12|15/12/2018||1.27||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||1.11||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000||2018-03-20|15/12/2017|1.27|0.75|230400000000|243103000000|2017-10-27|15/09/2017|1.41|1.28|202000000000||2017-08-17|15/06/2017|1.34|0.95|201400000000|310991000000|2017-04-27|15/03/2017|1.29|0.98|268300000000|
2022-04-23 18:22:05|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|112.8B|112800000000|52.85|2,884,623|11.15%|44.2-52.95|52.25-52.85|52.9|2134261654|0.44|18.37|1.28B|1280000000|2.88|2.82|5.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0028|0.0704|0.2731|0.0252|-0.1117|17.75|101.826|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000|2017-07-20|15/06/2017|1.89|1.69|631000000|603180000|2017-03-21|15/12/2016|1.38|1.77|659000000|695170000||2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|||
2022-04-23 18:22:09|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|25000|Sands China Ltd Stock Price Today (1928) - Investing.com|141.31B|141310000000|17.460|22,536,719|-53%|13.52-38.3|17.06-17.58|17.72|8093188866|1.44|-|22.41B|22410000000|-1.02|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0053|3.8238|0.222|0.2383|0.6441|-17.9805|56.7246|2022-08-12|15/06/2022||0.02||1310000000|2022-05-06|15/03/2022||0.00||809690000|2022-02-18|15/12/2021|-0.03|-0.03|654200000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000|2019-07-22|15/06/2019||0.06||2239000000|2019-02-12|15/12/2018||0.07||2255000000||2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|2017-02-17|15/12/2016|0.33|0.05|1850000000|1998000000|2016-11-08|15/09/2016|0.31|0.04|1710000000|1741000000|2016-08-12|15/06/2016|0.23|0.03|1470000000|1563000000
2022-04-23 18:22:13|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|161.45B|161450000000|107.40|4,965,933|-37.56%|84.95-207.6|99.35-108.8|104.8|1503222397|1.04|39.37|29.25B|29250000000|2.73|1.63|1.52%|Aug 22, 2022|2022-08-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0157|0.2158|0.0109|0.0202|0.0749|30.5493|6.1587|2022-08-22|15/06/2022||1.17||12207000000|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000|2017-03-27|15/12/2016|1.16|1.11|8150000000|8332000000||2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000|||
2022-04-23 18:22:17|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|273.12B|273120000000|94.25|4,807,640|-20.66%|87.15-124.3|93.6-94.6|94.6|2897780274|1.01|9.65|79.35B|79350000000|9.76|4.95|5.25%|Sep 09, 2022|2022-09-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|16|0.004|0.6102|0.0101|0.1767|0.0585|11.7208|4.1619|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000|2017-09-14|15/06/2017|3.92|1.61|31860000000|47001000000|2017-02-28|15/12/2016|5.38|1.57|46340000000|27557000000||2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000|||
2022-04-23 18:22:21|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|74.9B|74900000000|4.01|51,325,753|-52.09%|3.71-9.69|3.91-4.01|4.03|18679263730|0.74|4.50|50.55B|50550000000|0.89|0.16|3.99%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0028|0.9247|-0.0321|0.1921|0.1125|19.0384|4.3767|2022-05-25|15/03/2022||0.085||7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000|2020-05-19|15/03/2020|0.07|0.04||6165000000|2020-03-30|15/12/2019|0.05|0.05||6009000000|2019-11-20|15/09/2019|0.08|0.04||6273000000||2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000|2018-03-22|15/12/2017|0.12|0.04|3370000000|7659000000|2017-11-09|15/09/2017|0.12|0.03|3960000000|4277000000|2017-08-21|15/06/2017|0.11|0.07|3620000000|8745000000
2022-04-23 18:22:26|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|24664|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|118.85B|118850000000|108.60|6,816,983|-44.68%|103.2-259.4|104.1-111.2|106|1094363536|1.28|19.59|45.99B|45990000000|5.54|1.118|1.01%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.1217|0.3875|0.4885|0.6599|0.4045|23.3891|2.4036|2022-08-16|15/06/2022||2.01||20050000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000|2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000||2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000|2015-03-10|15/12/2014|0.529|0.28|8426000000|4729000000|2014-08-15|15/06/2014|0.241||3836000000|
2022-04-23 18:22:30|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|51426|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|206.93B|206930000000|112.80|5,879,638|-20.73%|108.2-180|109.2-113.5|114.8|1834527941|1.05|24.08|102.93B|102930000000|4.69|1.85|1.64%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|1|7|0.0188|4.2001|-0.0108|2.4797|0.2117|159.9586|24.9743|2022-08-11|15/06/2022||2.51||7033000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000|||||||||||
2022-04-23 18:22:34|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|112771|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|3.24T|3.24E+12|340.60|28,391,467|-43.49%|282.2-621.18|334.2-343|348|9525337198|1.3|12.02|687B|687000000000|28.34|1.60|0.43%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0033|0.321|0.023|0.128|0.0728|34.7631|11.3334|2022-08-17|15/06/2022||3.25||146970000000|2022-05-18|15/03/2022||3.13||141590000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000|2020-05-13|15/03/2020|2.89|2.54||101340000000|2019-11-13|15/09/2019|2.84|2.56||98305000000||2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000|2018-05-16|15/03/2018|2.88|1.82|73530000000|70926000000|2018-03-21|15/12/2017|2.70|1.75|66390000000|69470000000|2017-11-15|15/09/2017|2.34|1.63|65210000000|60777000000|2017-08-16|15/06/2017|2.25|1.52|56610000000|53025000000
2022-04-23 18:22:38|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|107000|WH Group Ltd Stock Price Today (0288) - Investing.com|69.54B|69540000000|5.42|32,692,732|-19.23%|4.28-7.54|5.31-5.46|5.44|12830219550|1.03|9.23|212.77B|212770000000|0.59|0.19|3.61%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|12|0.0301|0.7667|38.9673|0.0389|0.1826|119.105|4.7092|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000|2020-04-28|15/03/2020||0.02||6282000000|2020-03-24|15/12/2019||0.05||6905000000|2019-10-28|15/09/2019||||||2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|5325000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|2017-04-27|15/03/2017|||||2017-03-22|15/12/2016|0.03|0.04|11080000000|11017000000|2016-08-10|15/06/2016|0.04|0.03|10450000000|9660000000|2016-03-29|15/12/2015|0.03||11000000000|12825000000
2022-04-23 18:22:41|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|115.22B|115220000000|37.95|3,353,331|-14.72%|32.5-47.8|37.55-38.3|38.35|3036227327|1.15|26.24|16.04B|16040000000|1.45|1.31|3.45%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.1852|-0.1762|0.1535|0.6747|0.0114|23.87|8.0536|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2022-04-23 18:22:44|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|239.35B|239350000000|56.80|36,171,600|-48.46%|38.2-148|53.05-58|56|4213929989|1.53|60.93|12.62B|12620000000|0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2022-04-23 18:22:47|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|287.66B|287660000000|11.62|108,309,695|-56.07%|11.14-30.45|11.14-11.76|11.52|24755477495|1.31|12.51|402.68B|402680000000|0.93|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1048|0.1855|0.021|0.0782|0.0737|33.4665|1.8682|2022-08-24|15/06/2022||0.1957||87100000000|2022-05-25|15/03/2022||0.1872||78450000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000|2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000|2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000||2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|2018-06-25|15/03/2017|-0.37||18530000000||2018-05-30|15/03/2018|0.1941||39300000000||2018-03-28|15/12/2017|-2.09||114600000000|
2022-04-23 18:22:50|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|66.65B|66650000000|16.70|12,178,979|-36.14%|16.2-34.2|16.2-16.8|16.94|3990995347|1.2|5.89|30.46B|30460000000|2.83|1.42|8.50%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0034|0.1692|-0.0496|0.2508|0.1063|10.2713|2.52|2022-08-02|15/06/2022|||||2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000|2017-09-20|15/06/2017|0.42|0.44|6680000000|7127000000||2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000|||
2022-04-23 18:22:59|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|7072|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|106.33B|106330000000|11.96|30,691,224|-9.53%|9.9-19.36|11.32-11.98|11.84|8890763338|1.05|21.50|16.06B|16060000000|0.56|0.27|2.26%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|7|0.0061|-0.1372|0.0239|0.3754|0.3094|6.556|2.3157|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.15|0.22|4220000000|4540000000|2017-11-29|15/09/2017||||2509000000|2017-07-31|15/06/2017|0.18|0.20|5310000000|3743000000
2022-04-23 18:23:03|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|67.06M|67060000|4.72|18,061|-10.1%|2.61-5.7|4.7-4.76|4.75|14206948|1.5|-|175.1M|175100000|-0.19|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-07-27|15/12/2022|||||2022-05-25|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-11-30|15/06/2022|||||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000||2020-07-29|15/05/2020|||||2020-03-31|15/02/2020|-0.15||55500000|||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000||2018-08-01|15/05/2018|0.03||8900000||2018-06-11|15/12/2017|1.32||24880000|
2022-04-23 18:23:08|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|371.25M|371250000|9.90|25,477|-2.15%|9.61-10.14|9.9-9.92|10|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|1|4|0|0|0|0|0|0|0|0|2021-07-01|15/03/2021|0.01||||||||||||||||||||||
2022-04-23 18:23:12|03428|17634|/equities/ast-groupe|CACALL|ALAST|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|AST Groupe SA Stock Price Today (ALAST) - Investing.com|47.05M|47050000|3.65|4,257|-44.19%|3.53-8.26|3.65-3.8|3.85|12891070|1.18|7.87|90.33M|90330000|0.46|0.25|6.85%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2|8|0.0195|0|0|0.9167|0.3299|9.51|0.9575|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020|||||2020-03-24|15/12/2019|0.14||93750000||2019-11-12|15/09/2019||||||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000|2018-03-27|15/12/2017|0.46||100400000||2017-09-26|15/06/2017|0.24||73640000||2017-05-09|15/03/2017|||31500000|
2022-04-23 18:23:16|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|492.49M|492490000|10.51|99,353|-33.48%|6.95-16.68|10.44-10.77|10.73|46859446|0.31|-|820K|820000|-0.23|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020|||||2020-04-30|15/12/2019|-0.21|-0.26|780000|800000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.39||897000||2017-08-31|15/06/2017|-0.37|-0.45|842000|100000|2017-05-01|15/12/2016|-0.36||736000|
2022-04-23 18:23:20|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|440.54M|440540000|7.44|49,107|6.9%|6.84-7.78|7.41-7.48|7.48|59212167|0.17|16.58|35.22M|35220000|0.45|0.48|6.45%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.472|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000||2020-05-08|15/03/2020|||||2020-03-24|15/12/2019|0.17||19380000||2019-11-08|15/09/2019||||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000||2018-05-11|15/03/2018|||||2018-03-27|15/12/2017|0.11||15570000||2017-09-26|15/06/2017|0.2||22970000||2017-03-28|15/12/2016|0.22||25030000|
2022-04-23 18:23:25|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|127.21M|127210000|16.95|2,035|25.56%|10.45-18.7|16.85-17|17|7505267|1.44|26.43|185.82M|185820000|0.64|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000|2020-02-26|15/12/2019|||59800000|59800000|2019-11-27|15/09/2019|0.05||61900000|61900000||2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000|2018-02-28|15/12/2017|||46300000||2017-11-29|15/09/2017|1.04||44300000||2017-08-30|15/06/2017|||44400000|
2022-04-23 18:23:29|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|54.84M|54840000|1.9820|230,500|96.24%|0.9-3.57|1.972-2.075|2.005|27667695|0.4|-|30K|30000|-0.15|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000||2020-04-23|15/03/2020|||||2020-03-10|15/12/2019|-0.05||||2019-10-24|15/09/2019||||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018|||||2018-02-19|15/12/2017|-0.23||||2017-09-12|15/06/2017|-0.04||||2016-11-07|15/09/2016|||0.00|
2022-04-23 18:23:32|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|326.28M|326280000|19.94|13,183|-9.36%|17-36.7|19.84-20.75|20.6|16362967|0.55|-|-|-|-2.83|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|17896.9967|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|-1.17|-1.47|||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|-0.57||2000||2017-09-20|15/06/2017|-0.57|-0.86|2000|150000|2017-03-15|15/12/2016|-0.63||2000|
2022-04-23 18:23:36|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|57.07M|57070000|5.400|1,346|-16.28%|4.76-6.5|5.35-5.4|5.35|10568735|0.45|38.05|31.13M|31130000|0.14|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2|12|0.0474|0|0|0.7569|0.1854|40.3609|0.6567|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000||2017-04-28|15/12/2016|0.07||19660000||2016-09-30|15/06/2016|0.01||17120000|||2014-09-15|15/06/2014|||14560000||||||||
2022-04-23 18:23:45|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|72.09M|72090000|0.4900|8,841|17.51%|0.361-0.546|0.49-0.499|0.5|147125260|0.31|14.90|2.04M|2040000|0.03|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.02||2790000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0||2540000||2017-08-31|15/06/2017|0.06||1880000||2017-05-01|15/12/2016|||2190000|
2022-04-23 18:23:49|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|14466|Accor SA Stock Price Today (ACCP) - Investing.com|7.76B|7760000000|30.18|900,044|-9.69%|23.34-35.89|30.18-31.89|31.69|257191410|1.31|-|2.2B|2200000000|-0.12|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|27|0.0064|-9.7875|0.0011|0.2359|0.2225|22.5643|3.2948|2022-07-27|15/06/2022||-0.08||1426000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000|2020-04-22|15/03/2020|||768000000|768000000|2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000||2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|2018-04-27|15/03/2018|||633000000|593000000|2018-02-21|15/12/2017|0.72||511000000|1305000000|2017-10-19|15/09/2017|||504000000|541000000
2022-04-23 18:23:53|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.88|6,668|-|9.6-10.8|9.88-9.88|9.88|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:23:57|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|5.39M|5390000|1.615|2,257|-47.56%|1.265-3.52|1.58-1.615|1.585|3335962|0.85|-|12.96M|12960000|-0.21|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|-0.05||7830000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|0.2||7340000||2017-09-07|15/06/2017|-0.33||5800000||2017-03-16|15/12/2016|-0.33||5500000|
2022-04-23 18:24:01|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|79.38M|79380000|3.95|11,607|23.82%|2.76-4.6|3.81-3.95|3.84|20096613|1.88|-|225.46M|225460000|-0.25|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|6|0.0314|0|0.6893|1.7273|0.0906|6.29|0.1333|2022-05-19|15/03/2022|||||2022-03-29|15/12/2021|||128800000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000||2020-03-31|15/12/2019|0.15||138800000||2019-11-14|15/09/2019||||118100000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018|||||2018-03-26|15/12/2017|0.3||218000000||2017-09-20|15/06/2017|0.11||218200000||
2022-04-23 18:24:05|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|35.37M|35370000|4.55|22,344|-51.8%|3.83-10.98|4.55-4.65|4.64|7772848|1.04|-|400K|400000|-3.14|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|-0.0156|-0.5788|0.7098|-0.3461|1.9732|-11.6183|46.2025|2022-05-18|15/03/2022||0.47||16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000|2020-04-14|15/03/2020|-1.22|-1.07|453000|453000|2020-03-12|15/12/2019|-0.8|1.79|433000|16790000|2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000||2018-04-16|15/03/2018|||||2018-03-19|15/12/2017|-2.27|-2.60|32800000|2000000|2017-07-19|15/06/2017|1.03||19470000||2017-04-18|15/03/2017|||19400000|
2022-04-23 18:24:13|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|11.23M|11230000|1.800|4,687|-7.69%|1.75-2.7|1.78-1.895|1.87|6236824|0.71|-|9.6M|9600000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|13|-0.0196|0|0.2459|0|0.1252|0|1.3223|2022-05-04|15/03/2022|||||2022-04-07|15/12/2021|||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000||2020-05-28|15/03/2020|||||2020-03-12|15/12/2019|0.18||12910000||2019-11-08|15/09/2019||||||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000||2018-05-03|15/03/2018|||7700000||2018-03-14|15/12/2017|-0.49||10600000||2017-11-09|15/09/2017|||9800000||2017-07-27|15/06/2017|-0.12||14800000|
2022-04-23 18:24:15|03442|1055913|/equities/advicenne|CACALL|ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ALDVI) - Investing.com|54.86M|54860000|5.55|44,744|-52.07%|3.73-14.3|5.48-5.7|5.7|9885151|1.15|-|4.03M|4030000|-1.34|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.2076|0|0|0.4323|0.5242|-11.7364|112.6927|2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000||2017-11-22|15/06/2017|-0.37||249000||2017-02-03|15/12/2016|-0.27||210000||||||||||
2022-04-23 18:24:19|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|74.02M|74020000|19.30|226|-3.02%|16.1-21.6|19-19.3|19|3835186|0.65|-|135.26M|135260000|-0.2|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.27|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.37||136100000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.65||132100000||2017-09-19|15/06/2017|0.47||117900000||2017-03-01|15/12/2016|2.09||126700000|
2022-04-23 18:24:23|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|13.99B|13990000000|141.35|111,304|38.1%|96.04-149.4|139.7-144.3|144.75|98947602|1.15|-|2.78B|2780000000|-2.5|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.005|0.0035|0.3262|-0.0197|0.2473|11.765|3.0723|2022-07-28|15/06/2022||-0.18||1706000000|2022-04-27|15/03/2022||||776000000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000|2020-04-23|15/03/2020|||911000000|900700000|2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000||2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|2018-05-03|15/03/2018|||965000000|968500000|2018-02-22|15/12/2017|4.14|3.22|1020000000|918300000|2017-10-26|15/09/2017|||909700000|797200000
2022-04-23 18:24:26|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|76.65M|76650000|4.22|1,449|-|3.31-8.6|4.22-4.22|4.22|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||||||||||||||
2022-04-23 18:24:31|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|73744|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.65B|2650000000|4.13|4,537,040|-14.17%|3.01-4.95|4.08-4.22|4.19|641426029|1.78|-|14.32B|14320000000|-6.69|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|-0.0055|3.3432|0.1299|-2.5962|0.0125|5.3539|0.243|2022-08-03|15/06/2022||-0.4905||5550000000|2022-05-05|15/03/2022||-1||4180000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000|2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000|2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000||2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000|2018-02-16|15/12/2017|0.05|0.26|6240000000|6280000000|2017-11-03|15/09/2017|2.27|1.37|7240000000|7153000000
2022-04-23 18:24:41|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.5B|1500000000|48.95|36,173|109.19%|20.28-49.1|48.95-49.05|49.05|30565959|2.32|-|1.55B|1550000000|-0.36|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2022-04-23 18:24:47|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|462.52M|462520000|17.30|12,035|-45.51%|15.02-34.2|17.08-17.82|17.82|26734996|1.42|4.49|487.59M|487590000|3.85|0.45|2.60%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0001|0|0.0845|0|0.0575|0|1.2304|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021|||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000|2020-05-14|15/03/2020|||273500000|245800000|2020-04-08|15/12/2019|1.01||534700000|285050000|2019-11-14|15/09/2019|||259800000|254000000||2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000|2018-04-11|15/12/2017|1.36||260600000||2017-11-15|15/09/2017|||228900000||2017-09-21|15/06/2017|1.81||264100000|
2022-04-23 18:24:51|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|671.71M|671710000|15.600|748|214.52%|3.5-21.8|15.5-15.6|15.5|43058473|1.01|-|87.52M|87520000|-0.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|-0.0341|0|0|-2.7593|-0.0784|-7.299|2.7117|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||58000000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000||2019-04-30|15/12/2018|-3.03||||2018-09-29|15/06/2018|-0.71|||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000|||||
2022-04-23 18:24:55|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.4B|1400000000|44.32|142,115|12.77%|29.22-46.2|43-44.76|43.38|31663931|0.4|24.22|573.28M|573280000|1.83|0.42|0.95%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0117|0|0.0219|0|0.1237|0|2.945|2022-05-23|15/06/2022|||||2022-04-21|15/03/2022|||160100000|132000000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000||2020-04-27|15/03/2020|||130900000|122000000|2020-03-02|15/12/2019|0.79||131500000|||2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000|2018-03-07|15/12/2017|0.69||206300000||2017-10-25|15/09/2017|||107200000|
2022-04-23 18:24:59|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|5.1B|5100000000|12.66|148,464|0.16%|10.1-14.6|12.6-12.86|12.82|403085079|1.04|5.86|15.73B|15730000000|2.16|1.08|8.53%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|4|-0.041|0|0|0.4503|0.864|5.2025|0.6|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000||2020-05-06|15/03/2020|||||2020-02-06|15/12/2019|0.7||5040000000||2019-11-06|15/09/2019||||||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000||2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.69||4210000000||2017-08-04|15/06/2017|0.71||954400000||2017-06-05|15/03/2017|0.36||2020000000|
2022-04-23 18:25:03|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|11.46M|11460000|0.0850|5,048|-22.73%|0.085-0.134|0.085-0.085|0.085|134780479|0.6|-|460K|460000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0518|0|0|-1.375|0.0045|0.3|16.1873|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000||2017-08-04|15/12/2016|-0.01||408000||2016-09-29|15/06/2016|-0||441000||||||||||
2022-04-23 18:25:08|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (ALNEO) - Investing.com|29.61M|29610000|2.910|23,543|-8.38%|1.459-8.012|2.75-3|2.975|10173817|-0.89|-|2.94M|2940000|-0.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020|||||2020-02-13|15/12/2019|-0.18||2460000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.07||4050000||2017-09-29|15/06/2017|-0.04||2110000||2017-04-28|15/12/2016|||3510000|
2022-04-23 18:25:19|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|963.45M|963450000|26.40|7,789|10.41%|19.76-27|26.15-26.7|26.6|36494496|0.64|3.30|318.67M|318670000|8|1.13|4.28%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|13|0.0191|0|0|1.2553|0.5119|14.726|5.6185|2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000||2017-04-12|15/12/2016|2.85||138800000|||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000|||||||
2022-04-23 18:25:23|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.01B|3010000000|149.80|6,151|-7.47%|122.6-203.35|149-152|152|20087865|1.19|13.04|4.45B|4450000000|11.49|4.875|3.25%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0055|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|14.26||3110000000||2019-11-07|15/09/2019|||620400000|||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000||2017-07-27|15/06/2017|11.55||912300000||2015-07-30|15/06/2015|||602800000||2015-03-04|15/12/2014|||1010000000|
2022-04-23 18:25:28|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.14B|1140000000|650.00|2|17.12%|555-720|650-650|650|1750251|0.36|15.74|4.14B|4140000000|41.29|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|12|0.0074|0|0|0.7879|0.3519|10.4833|0.2875|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000||2017-03-15|15/12/2016|9.61||750300000|||2016-03-17|15/12/2015|22.88||495500000||||||||
2022-04-23 18:25:42|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|4.36B|4360000000|128.40|40,907|23.82%|96.85-163.3|126.4-130.4|129.4|33954390|1.51|34.96|1.4B|1400000000|3.67|1.00|0.78%|Sep 22, 2022|2022-09-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0107|0|0.0796|0|0.0182|0|1.1924|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021|||794800000|794800000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000|2020-04-24|15/03/2020|||690100000|668000000|2020-02-18|15/12/2019|2.61||687600000|687600000|2019-10-23|15/09/2019|||644100000|652000000||2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000|2018-05-01|15/03/2018|||547400000|547550000|2018-02-20|15/12/2017|2.19||522800000||2017-10-25|15/09/2017|||469000000||2017-09-20|15/06/2017|2.17||486400000|
2022-04-23 18:25:46|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|29.8M|29800000|7.06|792|50.85%|4.54-7.26|7.06-7.06|7.04|4220683|0.56|2.30|30K|30000|3.07|1.02|5.24%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0114|0|0|-3.8721|-2.3089|-1.4142|-241.2883|2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250||2017-04-27|15/12/2016|0.08||379300|||2016-04-28|15/12/2015|0.19||19740||||||||
2022-04-23 18:25:50|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|132.41M|132410000|2.760|7,227|30.81%|1.95-2.8|2.76-2.77|2.77|47973301|0.43|-|97.69M|97690000|-0.25|N/A|N/A|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0032|0|-0.0573|0|0.1458|0|1.2926|2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000|2020-04-23|15/03/2020|||26620000||2020-03-25|15/12/2019|0.11||29000000|29000000|2019-11-21|15/09/2019|||20800000|||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000||2018-04-26|15/03/2018|||28930000||2018-03-28|15/12/2017|-0.18||44660000||2017-11-08|15/09/2017|||18200000||2017-10-18|15/06/2017|-0.14||24170000|
2022-04-23 18:25:54|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|12.2B|12200000000|60.15|212,982|-17.21%|50.2-82.2|59.95-61.45|61.65|202818906|1.25|8.90|7.34B|7340000000|6.76|4.10|6.82%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0101|0.0364|0.1608|0.0324|0.0051|14.1745|5.1555|2022-07-29|15/06/2022||1.46|||2022-04-29|15/03/2022||1.44||799500000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000|2020-04-30|15/03/2020|1.02|1.02|612000000|618380000|2020-02-12|15/12/2019|1.29|1.25|719000000|684730000||2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|2018-04-27|15/03/2018|1.14|0.91|663000000|661000000|2018-02-09|15/12/2017|0.9132|0.93|751000000|648000000|2017-10-27|15/09/2017|0.9984|0.92|632000000|
2022-04-23 18:25:59|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|2.93B|2930000000|37.63|334,931|-14.2%|35.62-56.1|37.63-38.9|39.05|77904993|2.05|3.08|5.1B|5100000000|12.2|1.70|4.52%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|33|0.028|0.0864|0.278|0.1908|0.0024|14.98|0.6258|2022-07-29|15/06/2022||2.84||2200000000|2022-05-06|15/03/2022||3.18||2360000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000|2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000|2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000||2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000|2018-01-30|15/12/2017|1.04|0.74|1050000000|987070000|2017-11-08|15/09/2017|0.6474|0.59|1040000000|1024000000
2022-04-23 18:26:02|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|509.21M|509210000|6.15|85,192|-|6.05-23.4|6.15-6.44|6.43|82798945|-|-|1.26B|1260000000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.664|0|0|-4.6111|0.3015|279.55|0.8533|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000|||||||||||||||||
2022-04-23 18:26:05|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.68B|2680000000|118.60|7,347|42.38%|82.3-121.8|116.2-118.6|116.6|22587742|0.4|3.99|157.67M|157670000|29.7|2.60|2.18%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.03|2022-07-13|15/06/2022|||||2022-04-18|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000||2020-04-01|15/03/2020|||||2020-01-15|15/12/2019|3.05||55760000|||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000||2018-04-03|15/03/2018|||||2018-01-17|15/12/2017|2.6||39360000||2017-07-20|15/06/2017|3.62||36280000|
2022-04-23 18:26:10|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20200|Arkema SA Stock Price Today (AKE) - Investing.com|8.27B|8270000000|111.90|194,046|7.03%|92.1-134.95|111.2-113.75|113.25|73942184|1.2|6.66|9.52B|9520000000|16.8|3.00|2.69%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|33|-0.0002|0.1561|0.0047|0.0923|0.0193|13.6355|0.8027|2022-07-29|15/06/2022||2.39||2610000000|2022-05-05|15/03/2022||3.25||2680000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000|2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000|2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000||2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|2018-05-03|15/03/2018|2.56|2.23|2170000000|2150000000|2018-02-22|15/12/2017|1.52|1.04|1960000000|1950000000|2017-11-09|15/09/2017|2.08|1.86|2020000000|2025000000
2022-04-23 18:26:13|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|91.53M|91530000|19.30|158|51.97%|12.8-25|19.3-19.3|19.3|4742505|0.22|12.23|57.94M|57940000|1.58|0.30|1.55%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0274|0|0|1.892|0.4089|24.5345|1.9445|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000||2017-04-20|15/12/2016|0.44||6710000||2016-09-30|15/06/2016|0.09||10960000||||||||||
2022-04-23 18:26:17|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|53.68M|53680000|8.07|41,776|24.73%|4.91-23|8-8.39|8.49|6651515|0.42|52.22|3.82M|3820000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|1|8|0.1045|0|0|0.4743|0.1907|178.6688|20.96|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000||2014-04-28|15/12/2013|||||2013-09-30|15/06/2013|||||||||||||
2022-04-23 18:26:21|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.3B|1300000000|4,900.0|6|11.36%|4,500-6,400|4,900-4,900|4,980|266200|0.6|35.70|53.82M|53820000|137.27|34.00|0.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2|9|-0.0041|0|0|-18.5257|-0.0247|-304.5433|9.5433|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||2017-04-28|15/12/2016|-1.27||78760000|||||||||||
2022-04-23 18:26:24|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (DMSIM) - Investing.com|3.66M|3660000|0.1670|35,039|-57.18%|0.15-0.53|0.167-0.18|0.17|21892592|0.93|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|7|-0.0244|0|0|-0.1703|0|-1.7314|0|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53||||||||||||||
2022-04-23 18:26:31|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|637.7M|637700000|43.10|4,814|58.75%|27.15-44|42.2-43.2|43.1|14795743|1.05|20.30|483.1M|483100000|2.12|1.00|2.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0041|0|0.1055|0|-0.0031|0|1.643|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000|2020-04-30|15/03/2020|||122950000|123000000|2020-03-09|15/12/2019|0.87||134500000|134500000|2019-10-30|15/09/2019|||117050000|117000000||2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000|2018-04-26|15/03/2018|||107900000|111000000|2018-03-19|15/12/2017|-11.76||101800000||2017-11-09|15/09/2017|||88900000||2017-09-11|15/06/2017|0.27||101400000|
2022-04-23 18:26:35|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|54.38M|54380000|0.1777|1,862,132|-74.72%|0.1665-0.7895|0.1771-0.1817|0.1794|306027429|0.82|-|17.1M|17100000|-0.04|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|3.575|2022-08-15|15/03/2022|||||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020|||||2020-02-07|15/12/2019|||||2019-12-19|15/09/2019|||10700000|||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000||2017-11-16|15/09/2017|||8500000||2017-05-26|15/03/2017|||9400000||2016-11-10|15/09/2016|0.04||6000000|
2022-04-23 18:26:38|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|134.07M|134070000|11.98|9,685|-20.77%|8.59-16.5|11.9-12|11.78|11191137|0.38|-|32.44M|32440000|-0.18|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0041|0|0.0577|0|0.1679|0|2.5215|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||25500000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000||2020-03-26|15/12/2019|0.36||36240000||2019-11-05|15/09/2019|||15400000|||2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000||2018-03-28|15/12/2017|0.32||16600000||2017-11-09|15/09/2017|||11100000||2017-09-28|15/06/2017|0.03||10300000|
2022-04-23 18:26:42|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|109135|Atos Stock Price Today (ATOS) - Investing.com|2.51B|2510000000|22.68|989,640|-61.56%|20.82-58.6|22.34-22.89|22.82|110652180|1.07|-|10.84B|10840000000|-27.03|0.90|3.97%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0236|-2.8846|-0.1187|0.0701|-0.0047|6.0843|0.6144|2022-07-27|15/06/2022||1.61||2770000000|2022-04-27|15/03/2022||||2670000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|2020-04-22|15/03/2020||3.38|2830000000|2938000000|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000||2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000||2018-07-23|15/06/2018|2.16|3.43|3060000000|6220000000|2018-04-27|15/03/2018|||2950000000||2018-02-21|15/12/2017|3.69|5.13|3380000000|6442000000|2017-10-24|15/09/2017|||3000000000|
2022-04-23 18:26:46|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|742.42M|742420000|56.00|8,851|29.33%|38.65-63|55.2-56.2|55.6|13257560|1.13|-|233.09M|233090000|-|1.10|1.96%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|24|2|22|0.0127|0|0.1294|0|0.0842|0|2.1514|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000|2020-04-22|15/03/2020|||111400000||2020-01-29|15/12/2019|1.13||110400000||2019-10-23|15/09/2019|||99200000|||2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000||2018-03-14|15/12/2017|1.05||183200000||2017-10-18|15/09/2017|||80800000||2017-09-13|15/06/2017|0.77||83800000|
2022-04-23 18:26:55|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|5.38M|5380000|3.80|352|-27.62%|3.02-5.7|3.8-3.8|3.8|1415538|1.5|10.29|7.72M|7720000|0.37|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.17||8350000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018|||||2018-04-18|15/12/2017|0.19||8040000||2017-10-02|15/06/2017|0.02||6580000||2017-04-19|15/12/2016|-0.26||5900000|
2022-04-23 18:27:00|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|97.27M|97270000|10.25|7,374|67.48%|6-13.4|9.92-10.35|10.1|9490124|0.8|51.23|110.89M|110890000|0.2|0.10|0.98%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020|||||2020-04-27|15/12/2019|-0.22||81950000||2019-11-05|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.23||97210000||2017-09-18|15/06/2017|0.13||106300000||2014-10-08|15/06/2014|||89360000|
2022-04-23 18:27:03|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|84.87M|84870000|21.60|1,800|-11.84%|17.1-31.3|21.5-21.7|21.5|3929119|0.88|17.44|51.28M|51280000|1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|16|0.0086|0|0.0039|-0.1987|-0.0019|21.82|1.01|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000||2020-06-03|15/03/2020|||26600000|26600000|2019-10-24|15/09/2019|||27700000|28100000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000|2018-04-26|15/12/2017|0.92||43120000||2017-09-20|15/06/2017|0.78||42490000||
2022-04-23 18:27:16|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|1.59M|1590000|0.0096|22,799,124|-95.53%|0.0082-0.32|0.0094-0.01|0.0098|165180580|0.08|-|25.47M|25470000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|0.3767|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000||2020-02-26|15/12/2019|||||2019-12-20|15/09/2019|-0.02||15180000||2019-08-28|15/06/2019||||||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000||2018-02-28|15/12/2017|||||2018-01-30|15/09/2017|0.26||29800000||2017-06-22|15/03/2017|0.03||29650000||2016-12-01|15/03/2016|-0.17||59100000|
2022-04-23 18:27:21|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1712|Axway Stock Price Today (AXW) - Investing.com|352.88M|352880000|16.85|7,683|-44.21%|15.15-31.2|16.8-16.9|16.8|20942493|0.46|40.36|285.55M|285550000|0.42|0.40|2.37%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0228|0|0|-0.3333|0.1749|65.63|1.302|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000||2020-04-23|15/03/2020|||64400000||2020-02-19|15/12/2019|0.54||90200000|||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000||2018-04-19|15/03/2018|||63200000||2018-02-14|15/12/2017|0.08||86500000||2017-07-26|15/06/2017|0.12||142800000|
2022-04-23 18:27:25|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.65B|1650000000|67.20|859|3.38%|58.2-79.6|65.8-67.6|66|24516661|0.3|218.10|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|9|0.0029|0|0|-1.653|0.2271|-2.74|3.0889|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000||2017-07-11|15/03/2017|-1.8||177700000||2014-11-28|15/09/2013||||||2013-11-29|15/09/2012|||||||||||
2022-04-23 18:27:28|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|34.65M|34650000|1.030|137,007|-54.22%|0.762-1.934|1.02-1.08|1.088|33641351|1.22|-|9.61M|9610000|-0.1|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0104|0|0.0188|0|0.0378|0|4.2111|2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000|2020-04-20|15/03/2020|||3740000||2020-03-09|15/12/2019|-0.34||2790000|3540000|2019-10-23|15/09/2019|||5500000|5200000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000||2018-04-26|15/03/2018|||4500000|7000000|2018-03-29|15/12/2017|-0.21||6400000||2017-11-29|15/09/2017|||3700000||2017-09-29|15/06/2017|-0.27||6230000|
2022-04-23 18:27:36|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|5.91M|5910000|8.95|92|164.79%|3.38-15.6|8.95-8.95|8.95|659879|0.98|-|3.79M|3790000|-3.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0652|0|0|-3.7311|-0.0776|3.7436|0.3955|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000||2017-02-03|15/12/2016|0.44||8330000||2016-10-14|15/06/2016|0.31||10390000||||||||||
2022-04-23 18:27:40|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.05B|1050000000|65.20|975|21.19%|53.6-78|64-65.2|65|16039955|0.88|6.60|1.21B|1210000000|9.88|2.50|3.83%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019|3.63||541400000||2019-11-20|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018|||||2018-03-29|15/12/2017|2.89||435300000||2017-08-30|15/06/2017|1.93||368300000||2017-03-30|15/12/2016|2.06||398200000|
2022-04-23 18:27:44|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|279.57M|279570000|38.25|9,645|-18.96%|32.5-51.4|37.55-38.35|38|7309050|0.7|21.20|557.17M|557170000|1.8|0.27|0.71%|Oct 18, 2022|2022-10-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|0.0009|0|0.0279|0|0.0456|0|1.6382|2022-05-13|15/03/2022||||115000000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000|2020-06-03|15/03/2020|||90300000|90300000|2020-03-09|15/12/2019|0.84||91260000|91300000|2019-11-14|15/09/2019|||86500000|86500000||2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000|2018-05-30|15/03/2018|||76800000|76800000|2018-03-07|15/12/2017|0.47||71900000||2017-11-09|15/09/2017|||61800000||2017-10-11|15/06/2017|0.27||111600000|
2022-04-23 18:27:47|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.19B|1190000000|12.43|39,150|-|9.73-20|12.32-12.7|12.78|95970463|-|-|260.15M|260150000|-0.32|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|3|0.0128|0|0|1.2057|-0.1014|-20.03|1.9067|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|||173000000||2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000||||||||||||||||
2022-04-23 18:27:51|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.08B|1080000000|13.26|81,737|18.18%|10.5-16.24|13.02-13.36|13.28|81545742|0.83|-|658.77M|658770000|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Sell||Buy|Sell||Buy|27|2|17|0.0014|0|0.0456|-8.7424|0.1376|-56.78|1.3935|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||186700000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020|||||2020-04-29|15/02/2020|-0.15||519400000|506000000|2020-01-29|15/11/2019||||||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000||2018-04-30|15/02/2018|||465000000|461000000|2017-11-08|15/08/2017|0.77||778000000||2017-04-26|15/02/2017|-0.05||430300000|
2022-04-23 18:27:55|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|10471|BIC Stock Price Today (BICP) - Investing.com|2.15B|2150000000|48.42|53,612|-9.58%|43.64-64.9|48.14-48.82|48.88|44415023|0.55|6.93|2.72B|2720000000|6.99|2.15|4.44%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|-0.0197|0.0994|0.0856|0.1379|0.0808|15.8721|1.7871|2022-04-26|15/03/2022||||484000000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000|2020-05-04|15/03/2020|0.89||357000000|421000000|2020-02-12|15/12/2019|1.54||501200000|534800000|2019-10-22|15/09/2019|1.48||488000000|486800000||2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|2018-04-25|15/03/2018|1.06|1.15|415400000|429000000|2018-01-31|15/12/2017|2.17||491600000|519000000|2017-10-25|15/09/2017|1.24||465800000|511000000|2017-08-03|15/06/2017|1.8||593700000|602000000
2022-04-23 18:27:59|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|289.87M|289870000|15.16|38,049|-20.46%|12.6-21.25|15.16-15.38|15.44|19120515|0.99|16.26|281.26M|281260000|0.93|0.30|1.98%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|2|20|0.0143|0|0.1066|0|0.0712|0|1.772|2022-05-31|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020|||||2020-05-25|15/03/2020|0.4||136500000|56000000|2020-01-20|15/12/2019|||85400000|90100000|2019-11-25|15/09/2019|0.42||68500000|68200000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000||2018-05-28|15/03/2018|0.26||55300000|55300000|2018-01-22|15/12/2017|||80100000||2017-11-20|15/09/2017|0.23||62900000||2017-08-30|15/06/2017|||47100000|
2022-04-23 18:28:04|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12232|Biomerieux SA Stock Price Today (BIOX) - Investing.com|10.7B|10700000000|90.52|143,190|-18.08%|80.7-133.2|90.32-93.26|93.68|118247411|-0.28|17.89|3.38B|3380000000|5.06|0.85|0.94%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0158|0.1918|0.005|0.1008|0.0148|14.4914|3.0544|2022-04-25|15/03/2022||||937800000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000|2020-04-16|15/03/2020|||768800000|685500000|2020-02-26|15/12/2019|1.12|1.70|746800000|729600000|2019-10-22|15/09/2019|||653100000|628300000||2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|2018-04-19|15/03/2018|||587000000|599250000|2018-03-01|15/12/2017|1.16|0.96|613800000|878600000|2017-10-18|15/09/2017|||540000000|539330000|2017-08-30|15/06/2017|0.85|0.82|566400000|850150000
2022-04-23 18:28:07|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|191.2M|191200000|170.00|545|19.72%|127-180|170-170|170|1124686|-|2.47|21.53M|21530000|68.81|41.93|24.66%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0162|0|0|-12.5193|-0.0163|-13.5478|6.4022|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||2017-05-19|15/02/2017|1.55||12810000|||||||||||
2022-04-23 18:28:11|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|703.52M|703520000|40.25|10,028|-2.66%|32.6-44.45|39.15-41.35|38.55|17478802|0.55|24.70|455.2M|455200000|1.63|0.95|2.44%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|-0.006|0|-0.0252|0|0.0494|0|1.5493|2022-04-26|15/03/2022||||101000000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000|2020-04-23|15/03/2020|||156600000|135400000|2020-03-11|15/12/2019|2.34||157300000|158000000|2019-10-24|15/09/2019|||143100000|153050000||2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000|2018-04-26|15/03/2018|||159400000||2018-03-14|15/12/2017|2.9||332900000|342000000|2017-10-19|15/09/2017|||163900000|164000000|2017-09-07|15/06/2017|1.35||124400000|135000000
2022-04-23 18:28:15|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|13.37B|13370000000|4.56|1,087,143|9.09%|3.99-5.42|4.55-4.63|4.65|2932124036|0.69|28.46|12.79B|12790000000|0.16|0.06|1.32%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|28|4|21|-0.0066|0|0.0898|0|0.0369|0|0.5548|2022-07-29|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-10|15/12/2021|||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000||2020-04-20|15/03/2020|||5970000000|5940000000|2020-03-12|15/12/2019|0.03||6900000000|6900000000||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000|2018-03-22|15/12/2017|0.13||6090000000||2017-11-20|15/09/2017|||5180000000|
2022-04-23 18:28:19|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|537.09M|537090000|16.72|23,639|-22.59%|14.6-24.2|16.48-16.84|16.82|32122514|0.63|11.14|2.78B|2780000000|1.5|0.45|2.69%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0014|0|-0.045|-0.3333|0.0529|6.37|0.297|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021|0.73||770300000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000|2020-07-09|15/06/2019|1.17||694900000|1410000000|2020-05-04|15/03/2020|||761200000|703200000|2020-03-06|15/12/2019|0.91||758000000|747600000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000||2018-05-02|15/03/2018|||672900000||2018-03-01|15/12/2017|1.18||711600000||2017-11-06|15/09/2017|||690600000||2017-10-02|15/06/2017|0.73||1260000000|
2022-04-23 18:28:22|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|7.67M|7670000|0.36|80,363|-86.18%|0.31-2.77|0.36-0.37|0.36|21310520|0.2|-|-|-|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|9|-0.039|0|0|-0.0444|2.9238|-3.2289|655.4625|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000||2018-08-30|15/06/2018|-1.17||1000000||2018-04-25|15/12/2017|-0.93||41000||2017-08-31|15/06/2017|-0.93||41000||||||||||
2022-04-23 18:28:25|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|4.72M|4720000|0.52|126,530|-78.9%|0.49-2.72|0.49-0.53|0.53|9102312|-|-|40K|40000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||||||||||||||
2022-04-23 18:28:28|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|175.4M|175400000|3.160|8,940|-17.92%|2.32-3.88|3.16-3.25|3.24|55506388|0.91|26.44|24.39M|24390000|0.12|0.07|2.20%|Jul 22, 2022|2022-07-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|21|4|3|0.014|0|0|0.0834|-0.1859|18.71|2.27|2022-07-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000||2020-04-06|15/03/2020|||||2020-02-27|15/12/2019|0.02||16160000|||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.03||17400000||2017-07-21|15/06/2017|0.02||17840000|
2022-04-23 18:28:33|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|80000|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|12.21B|12210000000|26.98|875,820|8.22%|23.27-30.3|26.13-27.41|25.8|452566762|0.95|29.17|4.98B|4980000000|0.92|0.53|1.96%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0087|0.3944|-0.0086|-0.0007|-0.0063|10.256|1.8839|2022-07-28|15/06/2022||0.53||2641000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000|2020-04-23|15/03/2020|||1140000000|1110000000|2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000||2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|2018-05-01|15/03/2018|||1100000000|1130000000|2018-03-01|15/12/2017|0.41|0.44|1200000000|1190000000|2017-10-25|15/09/2017|||1130000000|1155000000
2022-04-23 18:28:41|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|999.23M|999230000|570.00|116|-35.96%|500-904|568-570|572|1753031|1.66|4.60|3.79B|3790000000|124.02|15.00|2.66%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020|||||2020-03-27|15/12/2019|37.96||4230000000||2019-10-28|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018|||||2018-03-28|15/12/2017|72.25||3320000000||2017-07-31|15/06/2017|69.56||3460000000||
2022-04-23 18:28:45|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|335.14M|335140000|73.01|360|-23.45%|68.5-100.58|73.01-73.99|74|4590386|0.46|4.78|395.82M|395820000|15.28|4.03|5.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0015|0|0|0.6059|0.0025|11.995|1.232|2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||2017-04-17|15/12/2016|4.8||197800000||||||||||
2022-04-23 18:28:48|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|102.24M|102240000|11.00|3,051|-1.35%|9.5-16.1|11-11.35|11.1|9294681|0.88|3.43|397.86M|397860000|3.21|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|20|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.53||91860000|||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000||2018-02-28|15/12/2017|||||2018-02-01|15/09/2017|0.64||189000000||2017-06-30|15/03/2017|-0.24||208000000|
2022-04-23 18:28:52|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|450.72M|450720000|71.49|253|-23.92%|64.5-104.46|70-71.98|70.5|6304621|0.67|5.17|459.98M|459980000|13.83|2.98|4.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0037|0|0|0.0931|-0.0079|8.6522|1.4122|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000|||||||||||
2022-04-23 18:28:57|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.09B|1090000000|18.80|2,361|-15.73%|17.5-23.3|18.7-18.8|18.8|57909553|1.01|6.71|491.66M|491660000|2.8|1.05|5.59%|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-07-22|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000||2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.02||468700000|||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000||2018-05-08|15/03/2018|||||2018-02-28|15/12/2017|1.19||498400000||2017-07-28|15/06/2017|1.56||525200000|
2022-04-23 18:29:01|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|625.2M|625200000|84.60|450|-20.19%|76-118.78|84.56-86|85|7390049|0.53|6.50|361.14M|361140000|13.02|3.88|4.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0016|0|0|0.1473|-0.0029|10.9588|1.335|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000||||||||||||
2022-04-23 18:29:05|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.23B|1230000000|22.27|5,205|-2.32%|18.85-23.5|21.99-22.3|22.12|55264499|0.87|5.54|1.02B|1020000000|4.02|1.00|4.49%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|10|2|9|-0.0006|0|0|0.0622|0.0089|8.0511|1.4322|2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000|||||||||||
2022-04-23 18:29:08|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|541.5M|541500000|89.50|314|-16.36%|81.5-113.48|88-90.1|91|6050308|0.85|5.65|549.44M|549440000|15.85|4.06|4.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0018|0|0|0.0915|-0.0065|9.8133|1.3778|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000|||||||||||
2022-04-23 18:29:13|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.08B|2080000000|74.31|824|-7.11%|64.4-86.67|74.13-76.6|74.01|28026620|0.57|7.20|799.85M|799850000|10.31|3.20|4.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|10|1|9|0.0049|0|0|0.08|0.0044|19.4163|3.17|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||2015-02-02|15/12/2014|||775700000|||||||||||
2022-04-23 18:29:16|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|989.37M|989370000|50.00|666|-22.4%|48.7-67|50-50.79|50.79|19787428|0.79|4.69|983.54M|983540000|10.67|2.69|5.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0208|0|0|0.1291|-0.0004|8.2111|1.3922|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000|||||||||||
2022-04-23 18:29:24|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|390.03M|390030000|64.45|295|-21.87%|55-87.49|63.7-64.45|63.7|6051733|0.94|7.72|215.31M|215310000|8.35|2.17|3.37%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|0.0099|0|0|-1.9201|-0.0078|-10.2163|1.3763|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000||||||||||||
2022-04-23 18:29:29|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|520.24M|520240000|64.20|129|-12.19%|58.1-80.7|64.2-64.21|64|8103502|0.41|5.44|605.42M|605420000|11.81|3.00|4.67%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0068|0|0|0.0685|-0.0045|7.2442|1.0508|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000||2017-08-02|15/06/2017|7.07||321600000||2017-03-15|15/12/2016|5.17||309700000|||2016-03-18|15/12/2015|6.38||323400000||||||||
2022-04-23 18:29:32|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|594.86M|594860000|129.98|158|-17.2%|120.12-180|129-130|131|4576530|0.56|6.26|344.94M|344940000|20.75|6.17|4.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|7|0.0018|0|0|0.4231|0.0096|9.2171|1.31|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||2017-08-21|15/06/2017|16.13||353600000|||||||||||
2022-04-23 18:29:35|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.41B|3410000000|6,100.0|2|4.27%|5,550-7,250|6,100-6,100|6,100|559735|0.63|135.49|27.7M|27700000|45.02|180.00|2.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000||2017-02-03|15/12/2016|-131.67||23800000||2016-08-04|15/06/2016|-98.26||29900000||||||||||
2022-04-23 18:29:39|03511|17710|/equities/capelli|CACALL|ALCAP|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|180|Capelli SA Stock Price Today (ALCAP) - Investing.com|48.66M|48660000|22.20|1,079|-22.65%|18.2-32.5|22-22.2|22.5|2191765|1.58|12.14|292.63M|292630000|1.83|0.76|3.42%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000||2020-02-26|15/12/2019|||||2019-12-11|15/09/2019|0.26||83430000|||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000||2018-02-28|15/12/2017|||||2017-12-13|15/09/2017|0.69||62420000||2017-06-29|15/03/2017|1.35||77170000|
2022-04-23 18:29:42|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.28B|2280000000|15.68|81,650|12.81%|11.24-16.4|15.6-16|15.64|145620803|1.9|11.89|429.48M|429480000|1.32|1.00|6.38%|Jul 04, 2022|2022-07-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|10|0.0058|0|0|-0.7366|0.2154|10.34|5.586|2022-07-04|15/06/2022|||||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000||2020-04-23|15/03/2020|||82650000||2020-02-13|15/12/2019|0.59||259900000|||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000||2018-04-19|15/03/2018|||82080000||2018-02-23|15/12/2017|0.59||154100000||2017-09-15|15/06/2017|2.24||146800000|
2022-04-23 18:29:45|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|8.36M|8360000|26.20|14|-19.14%|23.6-39.2|26.2-26.2|29|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.023|0|0|-2.4083|0|-17.9264|0|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63||||2020-07-24|15/06/2020|-0.71||||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76||||2017-04-10|15/12/2016|-0.64||||2016-07-20|15/06/2016|2.72||||||||||||
2022-04-23 18:29:49|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|1.78B|1780000000|16.46|448,893|-42.93%|12.63-29.61|15.94-16.76|16.1|108016263|0.78|-|31.05B|31050000000|-2.32|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|20|-0.0177|-1.0599|-0.0221|0|-0.318|0|0.1985|2022-07-27|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000|2020-04-23|15/03/2020|||8290000000|8150000000|2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000||2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|2018-04-17|15/03/2018|||8900000000|8890000000|2018-03-08|15/12/2017|1.21|2.50|10010000000|9995000000|2017-10-17|15/09/2017|||9220000000|9104000000
2022-04-23 18:29:57|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|82.54M|82540000|4.700|9,464|15.2%|3.55-5|4.5-4.7|4.56|17562740|0.48|68.18|19.47M|19470000|0.07|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020|||||2020-04-06|15/12/2019|-0.02||13800000||2019-11-04|15/09/2019|||7100000|12000000||2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000||2017-10-31|15/09/2017|||10290000||2017-09-12|15/06/2017|-0.48||6900000|
2022-04-23 18:30:03|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|259.12M|259120000|8.44|179,201|140.46%|3.46-9.48|8.29-8.45|8.56|30701435|1.49|18.29|101.77M|101770000|0.46|0.13|1.46%|Jul 13, 2022|2022-07-13|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|||||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020|||||2020-06-03|15/02/2020|0.08||41810000||2020-01-29|15/11/2019||||||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000||2017-12-04|15/08/2017|0.08||24430000||2017-05-31|15/02/2017|-0.03||18540000|
2022-04-23 18:30:07|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|137.86M|137860000|3.85|22,835|1.32%|3.4-3.89|3.84-3.85|3.85|35807488|0.46|9.28|36.36M|36360000|0.41|0.24|6.24%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020|||||2020-03-25|15/12/2019|0.15||62310000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.22||48850000||2017-09-20|15/06/2017|0.19||31830000||2017-03-15|15/12/2016|0.24||37610000|
2022-04-23 18:30:12|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5494|Cegedim SA Stock Price Today (CGDM) - Investing.com|334.34M|334340000|24.40|13,927|-9.12%|20-29.8|23.55-24.4|24.05|13702420|1|12.80|524.71M|524710000|1.91|0.50|2.05%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|30|4|25|-0.0108|0|2.7459|0|0.0012|0|0.802|2022-04-28|15/03/2022||||128000000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000|2020-04-27|15/03/2020|||121500000|9000000|2020-03-20|15/12/2019|0.93||139510000|139510000|2019-10-24|15/09/2019|||118440000|114000000||2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000|2018-04-26|15/03/2018|||111900000|116700000|2018-03-20|15/12/2017|0.77||126500000|6800000|2017-10-27|15/09/2017|||109300000||2017-09-21|15/06/2017|-0.27||116900000|
2022-04-23 18:30:18|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|46.09M|46090000|2.04|39,958|-63.11%|1.52-6.02|2-2.09|2.09|22593956|1.37|-|-|-|-1.72|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|7|-0.0066|0.2497|25.841|0.058|5.7306|-3.5143|1624.46|2022-08-05|15/06/2022||-0.8242|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000||2020-05-07|15/03/2020|||||2020-03-24|15/12/2019|-0.95|-1.48|6000|||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|-4.46|-1.51|597070|1900000|2017-11-17|15/09/2017||-2.88||14850000
2022-04-23 18:30:20|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|606.11K|606110|0.7100|213|-29.7%|0.71-1.05|0.71-0.71|0.71|853673|-0.58|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.1099|0|0|-0.1195|0|-13.075|0|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09|||||||||||||
2022-04-23 18:30:25|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|774.4M|774400000|1.088|15,841,574|17.17%|0.548-1.148|1.058-1.104|1.122|711766275|3.19|-|934.86M|934860000|-0.24|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0409|0.2464|-0.0685|-0.127|0.0322|-3.7019|5.6269|2022-05-04|15/03/2022||||231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000|2020-05-12|15/03/2020|0.08|-0.02||271250000|2019-11-06|15/09/2019|0.08|0.02||344350000|2019-07-26|15/06/2019|0.02|-0.03||315990000||2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000|2017-11-13|15/09/2017|-3.25|-1.78|320100000|285500000|2017-07-28|15/06/2017|-2.91|-2.19|350100000|275170000|2017-05-12|15/03/2017|-2.62|-2.20|249800000|265920000
2022-04-23 18:30:29|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|436.91M|436910000|18.23|49,311|-21.49%|17.19-28.98|17.96-18.34|18.18|23966354|1.1|13.97|736.6M|736600000|1.31|1.24|6.80%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0108|0.2264|0.0193|0|1.2356|0|1.4267|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000||2020-04-28|15/03/2020|||157500000||2020-03-05|15/12/2019|0.3||153800000|153700000|2019-11-11|15/09/2019|||146400000|146400000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000|2018-05-03|15/03/2018|||144800000|144800000|2018-03-07|15/12/2017|0.49||251200000||2017-11-14|15/09/2017|||121000000||2017-09-07|15/06/2017|0.6||281800000|
2022-04-23 18:30:32|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|2.3M|2300000|4.80|234|-52%|3.6-9.65|4.8-4.8|5|480146|-|-|-|-|-3.74|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|||||||||||||
2022-04-23 18:30:36|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|110.23B|110230000000|611.00|7,977|1.08%|513-755.5|607-620.5|621.5|180410580|0.97|22.30|64.22B|64220000000|27.4|10.00|1.64%|Jul 25, 2022|2022-07-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|2|15|0.0107|0|0|0.495|0.2477|20.28|1.88|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000||2020-04-16|15/03/2020|||10600000000|10600000000|2020-01-28|15/12/2019|8.98||15270000000|||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000||2018-04-13|15/03/2018|||10850000000||2018-02-02|15/12/2017|7.43||22920000000||2017-07-26|15/06/2017|4.97||10360000000|
2022-04-23 18:30:40|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|9.35M|9350000|0.0871|689,601|-67.74%|0.0752-0.2375|0.0752-0.105|0.1238|107379868|1.22|-|5.85M|5850000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|1|-0.0185|0|0|0|0.247|0|0.92|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020|||||2020-04-22|15/12/2019|||3740000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||9340000||2017-08-08|15/06/2017|||7490000||
2022-04-23 18:30:43|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|58.49M|58490000|50.00|108|2.04%|43.4-53|50-50|49|1169882|0.61|25.89|92.28M|92280000|1.93|0.60|1.20%|-|1970-01-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|11|2|9|-0.0169|0|0|-0.0692|0.0522|-3.7667|0.4222|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000||2017-04-28|15/12/2016|2.17||82960000||2016-09-27|15/06/2016|2.07||70010000||||||||||
2022-04-23 18:30:47|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|78.29M|78290000|10.00|3,032|-18.7%|8.12-14.5|9.98-10.2|10.15|7829095|1.25|60.96|129M|129000000|0.16|0.159|1.44%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|0.0208|0|0.0436|-1.5143|0.1056|-14.44|0.3875|2022-04-25|15/03/2022|||||2022-04-14|15/12/2021|||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000|2020-04-24|15/12/2019|0.35||71500000|69900000|2020-04-22|15/03/2020|||||2019-10-24|15/09/2019|||69900000|69900000||2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000|2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|0.31||122000000||2017-10-26|15/09/2017|||60000000||2017-09-15|15/06/2017|0.23||65000000|
2022-04-23 18:30:51|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|164.69M|164690000|3.60|242,536|-52.91%|3.21-7.93|3.58-3.66|3.67|45747222|1.76|33.34|474.6M|474600000|0.11|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0133|0|0.0764|-1|0.3302|0|1.1637|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000||2020-05-13|15/03/2020|||73000000|73000000|2020-04-01|15/12/2019|0.04||234300000||2019-11-06|15/09/2019|||69800000|48200000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000||2018-05-11|15/03/2018|||33300000||2018-03-28|15/12/2017|-0||89910000||2017-10-03|15/06/2017|-0.02||58290000||2017-05-11|15/03/2017|||28900000|
2022-04-23 18:30:54|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|164|-65.14%|5.06-22.7|7.32-7.8|7.54|2839661|1.36|-|267.58M|267580000|-62.31|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||||||||||||||
2022-04-23 18:30:57|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|1.8B|1800000000|5.200|1,660|-44.8%|4.75-12.5|5.02-5.22|5.02|345210398|0.65|-|2.17B|2170000000|-0.14|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000||2020-04-28|15/03/2020|||||2020-02-20|15/12/2019|-0.07||1200000000||2019-10-23|15/09/2019||||||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|2018-04-24|15/03/2018||-0.03||595700000|2018-02-22|15/12/2017|-0.14||1240000000||2017-07-26|15/06/2017|-0.13||882300000||2017-02-23|15/12/2016|0.37||584100000|
2022-04-23 18:31:02|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.96B|14960000000|21.80|494,726|52.13%|13.06-21.9|21.8-21.84|21.8|686120724|1.67|9.92|43.83B|43830000000|2.2|1.00|4.59%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|17|0.0039|-0.0204|2.502|-0.5326|0.46|11.51|0.4947|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2022-04-23 18:31:06|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3667|Coface Stock Price Today (COFA) - Investing.com|1.74B|1740000000|11.64|421,712|14.01%|8.25-13.19|11.58-11.85|11.88|149323212|1.05|7.75|1.76B|1760000000|1.5|1.50|12.89%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0003|0.5551|0.0255|0.3057|0.0292|10.8329|1.1352|2022-04-28|15/03/2022||||410000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000|2020-04-23|15/03/2020|0.08||294500000|224000000|2020-02-05|15/12/2019|0.97||377600000|216000000|2019-10-23|15/09/2019|0.26||223000000|218000000||2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|2018-04-24|15/03/2018|0.23|0.23|344000000|346000000|2018-02-12|15/12/2017|0.18|0.30|333700000|681000000|2017-10-25|15/09/2017|0.22||329400000|350000000|2017-07-28|15/06/2017|0.08|0.06|343400000|337000000
2022-04-23 18:31:10|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|13.53M|13530000|2.380|3,103|25.26%|1.7-2.68|2.3-2.38|2.36|5685575|0.43|-|5.8M|5800000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000||2020-05-06|15/03/2020|||||2020-04-16|15/12/2019|-0.64||6510000||2019-11-27|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000||2018-05-09|15/03/2018|||||2018-03-21|15/12/2017|0.05||6840000||2017-09-20|15/06/2017|0.06||7070000||2017-03-22|15/12/2016|0.08||7090000|
2022-04-23 18:31:13|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|55411|Colas Stock Price Today (COLP) - Investing.com|4B|4000000000|122.50|528|1.24%|113.5-137|122.5-124|124|32641676|0.52|15.20|13.23B|13230000000|8.06|6.85|5.59%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|10|2|9|0.0073|0|0|-2.9295|0.1063|-4.4656|0.36|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000|||||||||||
2022-04-23 18:31:16|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|4.7B|4700000000|1,108.00|565|10.8%|990-1,415|1,108-1,134|1,138|4244911|0.87|20.43|12.79B|12790000000|54.23|3.60|0.32%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|9|2|8|-0.0003|0|0|0.0842|0.0932|23.0275|0.155|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000||||||||||||
2022-04-23 18:31:20|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|763.18M|763180000|15.16|31,964|-4.17%|11.54-17.88|13.3-15.16|14.04|50342015|1.53|-|240.58M|240580000|-3.52|N/A|N/A|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|23|0.01|0.4416|0.1442|-1.4343|1.1149|-9.88|7.5957|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000|2020-05-26|15/03/2020|1.95||326900000|326900000|2020-01-23|15/12/2019|||143600000|133000000|2019-12-10|15/09/2019|-0.1||355800000|184100000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000|2018-01-25|15/12/2017|||133200000||2017-12-12|15/09/2017|-1.09||302100000||2017-05-23|15/03/2017|2.51||458800000|460000000
2022-04-23 18:31:23|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|9.05M|9050000|125.00|49|11.61%|110-134|125-125|124|72404|0.33|-|2.19M|2190000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0035|0|0|-0.5458|0.8115|27.67|3.1357|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000||||||||||||
2022-04-23 18:31:27|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|6.88B|6880000000|72.95|154,532|-3.51%|59.9-82.14|72.8-74.8|74.3|94288393|1.36|7.50|1B|1000000000|9.73|3.75|5.07%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|28|4|20|-0.001|0.3191|0.0155|0.1338|0.2861|7.5318|7.0889|2022-07-21|15/06/2022||2.32||500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000|2020-04-22|15/03/2020|||158000000|166000000|2020-02-13|15/12/2019|4.45|2.95|445700000|560430000||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000||2018-05-01|15/03/2018|2.17||146000000||2018-02-15|15/12/2017|2.17|2.62|479400000|476900000|2017-07-20|15/06/2017|2.49|2.59|468900000|461200000
2022-04-23 18:31:40|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.33B|2330000000|15.70|2,623|-8.59%|14.5-18.15|15.55-15.75|15.7|148132636|1.13|50.40|183.82M|183820000|0.31|0.65|4.14%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000||2020-04-22|15/03/2020|||||2020-02-20|15/12/2019|2.05||123400000|||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.14||106800000||2017-07-27|15/06/2017|1.79||103900000|
2022-04-23 18:31:44|03540|943229|/equities/crcam-alp.prov|CACALL||||||||||||||||||||||||||1970-01-01||||||||||10|2|9|-0.0001|0|0|1.33|-0.005|23.6011|0|2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000|||||||||||
2022-04-23 18:31:51|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|346.06M|346060000|66.00|203|-11.42%|57.6-80|66-67.5|67|5243312|0.65|5.03|356.63M|356630000|13.12|2.72|4.12%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0013|0|0|0.116|-0.0057|7.8744|1.18|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000|||||||||||
2022-04-23 18:31:54|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|59.01M|59010000|5.55|126|3.74%|4.84-7.9|5.55-5.55|5.55|10632960|-0.16|10.09|730K|730000|0.55|0.38|6.85%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2|11|-0.0093|0|0|0.1215|0.0639|8.978|38.2491|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000||2017-04-28|15/12/2016|0.16||377000||2016-10-03|15/06/2016|0.19||384000||||||||||
2022-04-23 18:31:59|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|160.82M|160820000|6.56|15,093|44.18%|4.34-7.68|6.56-6.74|6.7|24514585|0.96|-|115.05M|115050000|-0.16|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000||2020-04-29|15/03/2020|||||2020-03-30|15/12/2019|0.16||124400000||2019-11-27|15/09/2019||||||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000||2018-05-01|15/03/2018|||||2018-04-03|15/12/2017|0.08||88800000||2017-09-04|15/06/2017|0.05||89300000||2017-03-10|15/12/2016|-0.11||88250000|
2022-04-23 18:32:03|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|13.14B|13140000000|158.00|94,902|74.88%|81.85-161.8|157.5-161.8|158.9|83176900|0.99|21.71|7.25B|7250000000|7.28|2.49|1.58%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0159|1.9014|0.0902|0.2686|0.0609|2.035|2.425|2022-07-21|15/06/2022||16.26||2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|38.5|30.96|2770000000|2397000000|2017-07-26|15/06/2017|47.53|20.88|2060000000|1797000000
2022-04-23 18:32:07|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|146.7M|146700000|2.67|235,853|-73.9%|2.17-11.7|2.65-2.7|2.69|54942906|1.64|-|8.76M|8760000|-1.66|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0213|0.0906|0.1041|0.0804|0.1939|-3.2448|141.4158|2022-08-01|15/06/2022||-0.6932||1180000|2022-05-02|15/03/2022||-0.8236||1180000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000|2020-04-30|15/03/2020|-0.92||3130000||2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000||2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|2018-04-27|15/03/2018|-2|-2.04|2950000|2500000|2018-02-20|15/12/2017|-2.16||4290000||2017-10-31|15/09/2017|-3.86||1000000|
2022-04-23 18:32:10|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.90|7,731|-|9-10|9.9-9.9|9.9|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:32:15|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|611|Dekuple Stock Price Today (DKUPL) - Investing.com|137.84M|137840000|34.60|3,796|102.93%|14.9-36.2|33.1-35.1|32.7|3983856|0.82|16.55|164.25M|164250000|2.09|0.88|2.54%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000||2020-05-29|15/03/2020|||||2020-03-30|15/12/2019|0.56||71750000||2019-11-29|15/09/2019||||||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000||2018-04-26|15/03/2018|||||2018-03-23|15/12/2017|0.59||62070000||2017-09-29|15/06/2017|0.52||62130000||2014-08-28|15/06/2014|||57470000|
2022-04-23 18:32:19|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|595.6M|595600000|83.20|1,761|0.48%|70.5-103|83.1-85.8|85.8|7158712|0.85|18.38|511.04M|511040000|4.53|1.10|1.20%|May 05, 2022|2022-05-05|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|4|13|0.0011|0|0.0474|0.3945|0.0496|8.39|1.3792|2022-05-05|15/03/2022|||||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000|2020-05-11|15/03/2020|||67700000||2020-04-27|15/12/2019|2.09||76500000||2019-11-05|15/09/2019|||64100000|||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|1.52||121300000||2017-09-04|15/06/2017|1.09||108400000||
2022-04-23 18:32:23|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38154|Derichebourg Stock Price Today (DBG) - Investing.com|1.47B|1470000000|9.25|289,854|28.83%|6.86-12.11|9.25-9.43|9.47|159397489|1.13|8.47|3.62B|3620000000|1.09|0.32|3.46%|May 24, 2022|2022-05-24|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|27|2|8|0.0296|0|0.2006|3.7227|-0.0478|14.86|0.3213|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020|||||2020-05-26|15/03/2020|0.14||1300000000|1384000000|2020-02-26|15/12/2019|||||2019-12-04|15/09/2019|0.16||1330000000|||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.23||1460000000||2018-02-28|15/12/2017|||||2017-12-05|15/09/2017|0.27||1390000000||2017-05-30|15/03/2017|0.2||1340000000|
2022-04-23 18:32:27|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|54.59%|98.3-171.6|168.5-168.6|168.6|8225622|0.73|27.44|430.07M|430070000|6.14|N/A|N/A|May 19, 2022|2022-05-19||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2022-04-23 18:32:32|03551|17738|/equities/diagnostic-medical|CACALL|ALDMS|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com|18.7M|18700000|1.160|11,656|-37.09%|0.8-1.828|1.16-1.19|1.19|16120556|0.92|-|18.33M|18330000|-0.59|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.09||16930000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.11||14420000||2017-08-30|15/06/2017|0.03||12700000||2015-04-13|15/12/2014|||15800000|
2022-04-23 18:32:35|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|45.97M|45970000|470.00|19|3.98%|426-520|468-470|454|97800|0.47|16.94|7.82M|7820000|27.75|29.50|7.02%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.031|0|0|-0.0177|0.0009|15.6044|2.9022|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||2017-04-25|15/12/2016|19.87||7800000|||||||||||
2022-04-23 18:32:40|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8984|Edenred SA Stock Price Today (EDEN) - Investing.com|12.07B|12070000000|48.55|658,465|1.65%|36.41-51.74|48.38-49.5|49.07|248536041|0.75|40.83|1.63B|1630000000|1.19|0.90|1.83%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0103|-0.0602|0.0208|-0.1667|0.0051|12.89|5.6536|2022-07-26|15/06/2022||0.74||16000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000|2020-04-22|15/03/2020|||383000000|379000000|2020-02-26|15/12/2019|0.69|0.76|445000000|434000000||2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|2018-04-19|15/03/2018|||319000000|326170000|2018-02-20|15/12/2017|0.54|0.57|379000000|366000000|2017-10-13|15/09/2017|||310000000|306500000
2022-04-23 18:32:44|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|11.49M|11490000|1.1100|116,614|-12.6%|1.025-1.75|1.11-1.158|1.17|10346868|0.94|8.89|16.6M|16600000|0.12|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2022-03-30|15/12/2022|||||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|-0.09||16910000|||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018|||||2018-03-27|15/12/2017|-0.09||16200000||2017-09-29|15/06/2017|-0.11||14690000|
2022-04-23 18:32:48|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|9.37B|9370000000|94.46|309,299|8.55%|78.22-99.6|94.04-96.76|96.98|99236742|1.41|11.94|19.2B|19200000000|7.91|3.10|3.34%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0114|0.0312|0.1734|0.6939|0.0368|10.9575|0.4648|2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022||||645500000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000|2020-05-12|15/03/2020|||3750000000|3780000000|2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000||2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|2018-05-15|15/03/2018|||3380000000|3367000000|2018-02-28|15/12/2017|3.76|3.21|4200000000|4064000000|2017-11-06|15/09/2017|||3780000000|3734000000
2022-04-23 18:32:52|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|173.11M|173110000|6.67|38,937|-3.33%|6-8|6.62-6.9|6.9|25954053|1|35.66|103.56M|103560000|0.19|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|20|0.0184|0|0.004|0|0.2609|0|2.537|2022-07-29|15/06/2022|||||2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000|2020-04-08|15/03/2020|||||2020-02-26|15/12/2019|0.08||25600000|25600000||2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000||2018-05-30|15/03/2018|||18700000||2018-04-11|15/12/2017|-0.14||23660000||2017-11-29|15/09/2017|||4200000|
2022-04-23 18:32:56|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EDF) - Investing.com|32.58B|32580000000|8.72|6,010,916|-22.35%|6.64-12.67|8.62-8.78|8.77|3735751411|0.93|6.65|84.46B|84460000000|1.31|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|15|-0.0001|0.1058|-0.0067|-0.5246|0.1054|9.3|0.384|2022-07-28|15/06/2022||-1.94||41626000000|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000|2020-05-13|15/03/2020|||20700000000|20695000000|2020-02-14|15/12/2019|0.8|0.26||37951000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|2018-05-09|15/03/2018|||20400000000|20700000000|2018-02-16|15/12/2017|0.29|0.21|33910000000|34552000000|2017-07-28|15/06/2017|0.61|0.31|35720000000|37008000000
2022-04-23 18:32:59|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|752.79M|752790000|105.00|461|-7.89%|101.5-120|105-106|106|7169386|0.42|17.36|425.87M|425870000|6.05|5.80|5.52%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0038|0|0|0.2529|-0.0001|16.6336|1.0273|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000||2017-04-06|15/12/2016|6.28||423300000||2016-07-28|15/06/2016|3.93||439800000||||||||||
2022-04-23 18:33:03|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|-|-|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000||2017-05-02|15/12/2016|-0.05||2300000||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||||||||||
2022-04-23 18:33:08|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|508.42M|508420000|2.98|1,061,959|-56.4%|2.39-7.45|2.87-3.01|2.92|170610284|1.93|-|3.69B|3690000000|-0.66|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0026|3.7579|1.7897|0|0.0135|0|0.3783|2022-05-18|15/03/2022||-0.04||2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000|2020-05-27|15/03/2020|0.02||1230000000|1230000000|2020-01-22|15/12/2019|||1310000000|1320000000|2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000||2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000|2018-05-29|15/03/2018|0.21|0.39|1650000000|3327000000|2018-01-25|15/12/2017|||1690000000||2017-12-06|15/09/2017|0.32||1550000000||2017-07-27|15/06/2017|||1660000000|1409000000
2022-04-23 18:33:12|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.17B|3170000000|13.97|419,435|-5.74%|11.29-17.09|13.72-14.1|14.03|226958718|1.72|29.07|3.05B|3050000000|0.48|0.37|2.65%|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0303|0|0.2179|0|0.0435|0|1.4157|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000|2020-04-28|15/03/2020|||759200000|759000000|2020-03-04|15/12/2019|0.33||822100000|822100000||2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000|2018-03-07|15/12/2017|0.24||779400000|447000000|2017-10-27|15/09/2017|||589800000|480000000
2022-04-23 18:33:18|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|12408|Eramet SA Stock Price Today (ERMT) - Investing.com|3.6B|3600000000|135.60|111,380|138.94%|47.48-166|135.3-145.2|146.3|26557963|1.62|5.67|3.67B|3670000000|23.93|2.50|1.84%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|22|-0.033|0|0.3755|0.4683|0.1289|15.61|0.7418|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000|2020-04-28|15/03/2020|||774000000||2020-02-18|15/12/2019|-5.6||968000000|||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000||2018-04-20|15/03/2018|||870000000|909000000|2018-02-20|15/12/2017|4.17||978000000|1751000000|2017-07-27|15/06/2017|2.84||1740000000|
2022-04-23 18:33:21|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|37.22M|37220000|1.20|186,149|-80.95%|1.11-7.58|1.17-1.25|1.21|31016053|1.02|-|2.27M|2270000|-3.26|N/A|N/A|Sep 12, 2022|2022-09-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0179|0.125|-0.2165|0.0273|0.317|-3.4926|79.528|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000|2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000|2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000|2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000||2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|2018-05-14|15/03/2018|-0.605|-0.5|602000|1160000|2018-03-12|15/12/2017|-0.53||500000||2017-11-06|15/09/2017|-0.585||1220000||2017-09-11|15/06/2017|-0.87||1800000|
2022-04-23 18:33:25|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|375.32M|375320000|65.60|1,065|26.64%|51.6-79.8|64-65.6|64.4|5721290|0.58|-|136.59M|136590000|-3.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|0.0019|0|0.1479|2.1969|0.265|-3.63|3.6405|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000||2020-05-12|15/03/2020|||54900000||2019-11-19|15/10/2019|-4.06||28600000||2019-09-19|15/07/2019|-1.27||28200000|||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000||2018-09-19|15/07/2018|-1.4||53230000||2018-05-29|15/04/2018|||26300000||2018-04-18|15/01/2018|1.45||81530000|56600000|2017-11-21|15/10/2017|||24900000||2017-09-19|15/07/2017|-1.06||53740000||2017-05-25|15/04/2017|||27300000|
2022-04-23 18:33:32|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.36M|1360000|0.0260|444,525|-28.18%|0.015-0.046|0.0242-0.0268|0.0268|52327548|1.64|-|-|-|-1.05|N/A|N/A|Jun 27, 2022|2022-06-27|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-06-27|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020|||||2020-03-16|15/12/2019||||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000||2017-08-29|15/06/2017|-0.21||8290000|
2022-04-23 18:33:36|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|653.01M|653010000|50.80|37,351|332.34%|10.1-54|50-52|52.6|12854578|1.29|1.14|19.46B|19460000000|44.57|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000||2020-05-13|15/03/2020|||||2020-03-19|15/12/2019|0.55||7560000000||2019-11-14|15/09/2019||||||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|14.05||6720000000||2017-09-14|15/06/2017|-1.72||6420000000||2015-03-23|15/12/2014|||7740000000|
2022-04-23 18:33:41|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|18.13M|18130000|0.2680|755|-10.67%|0.254-0.76|0.268-0.268|0.296|67653348|1.51|9.52|1.14M|1140000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0907|0|0|-0.1643|0.7811|6.3314|5.6136|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000||2016-10-17|15/06/2016|||1470000||||||||||
2022-04-23 18:33:50|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|6.04B|6040000000|78.40|108,352|15.29%|57.9-88.8|78.1-79.25|79.4|76732726|1.25|3.61|4.49B|4490000000|21.74|1.75|2.23%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|18|-0.0063|0|0|0|0.12|0|1.0667|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000||2020-05-18|15/03/2020|||||2020-03-12|15/12/2019|-0.74||2280000000|||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|4.2||932900000||2017-11-10|15/09/2017|||975700000|
2022-04-23 18:33:54|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|203.1M|203100000|3.25|15,304|-0.61%|2.72-3.53|3.23-3.27|3.29|62491281|0.33|26.71|12.6M|12600000|0.12|0.25|7.69%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|19|0.0048|0|0|0.0116|-0.0091|31.8821|20.9916|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000||2020-05-11|15/03/2020|0.08||7230000||2020-02-21|15/12/2019|0.07||6010000||2019-11-08|15/09/2019|0.06||5730000|||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000||2018-05-09|15/03/2018|0.06||5610000||2018-02-23|15/12/2017|0.1||6650000||2017-11-10|15/09/2017|0.07||6400000||2017-08-09|15/06/2017|0.07||6510000|
2022-04-23 18:33:57|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|2198|Euronext Stock Price Today (ENX) - Investing.com|8.49B|8490000000|79.70|159,550|-1.74%|74.95-105.5|78.6-80.34|80.06|106581665|0.39|18.55|1.9B|1900000000|4.3|1.93|1.57%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0115|0.12|0.0569|0.0674|0.0726|16.3621|9.1221|2022-07-28|15/06/2022||1.29||374940000|2022-05-17|15/03/2022||1.4||381630000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000|2020-05-14|15/03/2020|1.44|1.31|236800000|225570000|2020-02-12|15/12/2019|1.11|0.99|185700000|183460000||2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|2018-05-15|15/03/2018|0.85|0.79|146700000|147170000|2018-02-19|15/12/2017|1.24|0.74|139700000|135080000|2017-11-08|15/09/2017|0.55|0.64|128700000|127590000
2022-04-23 18:34:01|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|63.73M|63730000|0.5180|13,933|-33.5%|0.41-0.84|0.5-0.518|0.508|123038334|1.03|-|32.65M|32650000|-0.03|N/A|N/A|Jun 30, 2022|2022-06-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-06-30|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000||2020-02-26|15/12/2019|||||2019-11-29|15/09/2019|-0.56||40700000|||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000||2018-02-28|15/12/2017|||||2017-12-01|15/09/2017|-1.98||138100000||2017-06-28|15/03/2017|-1.79||83510000|
2022-04-23 18:34:05|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.53B|2530000000|0.5050|2,159,047|81.2%|0.276-0.525|0.502-0.505|0.5024|5007087758|2.21|-|1.98B|1980000000|-1.18|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|25|4|22|-0.0335|-0.9994|-0.1228|-3.6296|0.048|3.9156|9.9664|2022-07-27|15/06/2022||||696000000|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000|2020-02-25|15/12/2019|0.19|0.68|708000000|1651000000||2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000|2017-11-09|15/09/2017|0.7||794000000|764000000
2022-04-23 18:34:11|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.39B|2390000000|10.38|478,616|-1.14%|8.51-13.42|10.14-10.41|10.3|230267815|0.55|9.85|1.18B|1180000000|1.05|0.93|8.96%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0114|0.1218|-0.0146|0.0158|-0.0209|8.688|2.4989|2022-08-03|15/06/2022||0.64||281000000|2022-05-12|15/03/2022||||281100000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000|2020-05-14|15/03/2020|||322000000|317050000|2020-02-14|15/12/2019|0.61|0.57|319100000|320180000||2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|2018-05-14|15/03/2018|||337400000|346850000|2018-02-16|15/12/2017|0.67|0.66|347400000|373000000|2017-10-26|15/09/2017|||349100000|374000000
2022-04-23 18:34:16|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Transition Evergreen Stock Price Today (EGR) - Investing.com|108.02M|108020000|3.0500|9,629|10.98%|2.62-6.1834|3-3.06|3.07|35418026|0.78|4.19|-|-|0.73|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.5133|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.09||3720000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018|||||2018-04-02|15/12/2017|0.04||3410000||2017-09-01|15/06/2017|-0.56||2610000||2017-04-03|15/12/2016|0.33||3740000|
2022-04-23 18:34:20|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|473.67M|473670000|69.80|1,261|-1.13%|56-92.4|68-69.8|69.6|6786077|0.66|10.91|876.77M|876770000|6.4|1.60|2.29%|May 31, 2022|2022-05-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|21|0.0054|0.4622|0.2409|0|0.1829|0|1.2952|2022-05-31|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000|2020-06-02|15/03/2020|-5.4||194900000|194900000|2020-01-23|15/12/2019|||119400000|131900000|2019-12-19|15/09/2019|0.37||427800000|203000000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000|2018-01-23|15/12/2017|||137500000||2017-12-21|15/03/2017|1.2||218300000||2017-12-21|15/06/2017|||248100000|
2022-04-23 18:34:23|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|130.31M|130310000|62.00|140|22.24%|44.32-70|61.5-62|61.5|2101810|0.27|18.12|182.69M|182690000|3.42|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|9|2|8|-0.1397|0|0|-5.4432|0.0106|-24.9138|1.7525|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000||||||||||||
2022-04-23 18:34:27|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|111140|Faurecia Stock Price Today (EPED) - Investing.com|3.48B|3480000000|22.94|1,234,894|-52%|21.11-49.13|22.7-23.76|24.02|151523015|1.77|126.89|15.62B|15620000000|0.18|1.00|4.36%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0093|-0.1006|-0.0562|-0.0732|0.0092|12.2729|0.3637|2022-07-25|15/06/2022||1.60||5220000000|2022-04-26|15/03/2022||||4420000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000|2020-04-20|15/03/2020|||3740000000|3910000000|2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000||2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|2018-04-20|15/03/2018|||4320000000|4630000000|2018-02-16|15/12/2017|2.19|2.51|4590000000|5219000000|2017-10-12|15/09/2017|||3790000000|4484000000
2022-04-23 18:34:30|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|6.12M|6120000|24.40|30|24.49%|11.7-40.4|24.4-24.4|24.4|250810|-|24.80|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.033|0|0|-2.0852|0.0402|-52.88|10.2575|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||2017-04-13|15/12/2016|-1.11||294000|||||||||||
2022-04-23 18:34:35|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|2.66M|2660000|23.40|126|-35.36%|18.9-39.4|23.4-23.4|19.6|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|8|0.0511|0|0|61.5559|0|-260.1188|0|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86||||2016-05-04|15/03/2016|-1.21||||2015-02-17|15/09/2014|-2.94||48000||||||||||
2022-04-23 18:34:48|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|204.96M|204960000|1,170.00|6|-7.87%|1,080-1,420|1,170-1,170|1,170|175182|0.76|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|8|2|7|0.0143|0|0|0.1638|0.6298|16.0229|2.5357|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000|||||||||||||
2022-04-23 18:34:52|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|111.49M|111490000|2.790|132,642|-10.58%|2.02-3.5|2.72-2.88|2.85|39960017|1.15|-|2.54M|2540000|-0.27|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|2|11|-0.022|0|0.3179|0.1647|0.533|-6.32|152.9318|2022-05-10|15/03/2022|||||2022-04-22|15/12/2021|||||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000|2020-04-01|15/12/2019|-0.65||1550000||2019-09-16|15/06/2019|-0.31||340000||2019-04-29|15/12/2018|-0.27||136000|||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000|||||||
2022-04-23 18:34:56|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.3M|60300000|27.80|1|0.72%|27-28.2|27.8-27.8|27.8|2169232|0.1|25.06|191.64M|191640000|1.11|N/A|N/A|-|1970-01-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|10|2|9|0.0016|0|0|3.0635|0.009|41.0156|0.3322|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||2017-06-30|15/03/2017|0.44||95530000|||||||||||
2022-04-23 18:35:01|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|449M|449000000|186.00|7|3.33%|178-189|186-186|185|2414000|0.34|15.03|80.41M|80410000|12.38|2.50|1.34%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|6.57||43310000|||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|2.82||37120000||2017-05-31|15/03/2017|5.88||36550000|
2022-04-23 18:35:05|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|171.47M|171470000|5.46|13,992|-2.67%|4.51-6.93|5.28-5.46|5.2|31405398|1.97|-|230.14M|230140000|-0.89|N/A|N/A|Jul 12, 2022|2022-07-12|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|21|4|14|0.005|0|0.4138|0|0.1035|0|0.8414|2022-07-12|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000|2020-02-04|15/12/2019|||118300000|115200000|2019-12-18|15/09/2019|-0.02||224500000|108700000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000|2018-01-31|15/12/2017|||97700000||2017-12-20|15/09/2017|0.49||80100000||2017-09-18|15/06/2017|||90400000|
2022-04-23 18:35:09|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|13.47M|13470000|7.05|2,576|33.02%|4.56-7.45|7.05-7.05|6.8|1911000|0.49|95.08|1.3M|1300000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0839|0|0|-0.6375|-0.0134|-29.2733|3.7157|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000||||||||||||
2022-04-23 18:35:11|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|1.72M|1720000|2.64|41|-79.85%|2.64-18.9|2.64-2.64|2.92|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:35:15|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3.19M|3190000|0.1600|3,217|-42.86%|0.15-0.318|0.16-0.16|0.162|19967538|0.75|-|-|-|-0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020|||||2020-02-26|15/12/2019|-0.02||||2019-11-27|15/09/2019||||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018|||||2018-02-28|15/12/2017|-0.02||||2017-11-29|15/09/2017|-0.1||||2017-04-13|15/03/2017|0.01|||
2022-04-23 18:35:20|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|159.14M|159140000|28.20|37|-20.79%|24.2-38|28.2-28.2|28.2|5643103|0.36|0.62|14.71B|14710000000|45.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0219|0|0|0.4837|0.0178|-2.281|0.007|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000||2017-03-15|15/12/2016|10.46||16760000000||2016-08-04|15/06/2016|-17.96||17300000000||||||||||
2022-04-23 18:35:25|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|16.26M|16260000|0.1410|14,858|-32.21%|0.12-0.212|0.132-0.141|0.133|115342869|-0.01|-|1.07M|1070000|-0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0181|0|0|-0.6296|0.0055|-1.8456|10.1145|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000||2017-05-02|15/12/2016|0.01||1180000||2016-09-22|15/06/2016|0.01||1340000||||||||||
2022-04-23 18:35:30|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|25000|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.26B|1260000000|47.42|70,933|-16.88%|42.92-61.1|46.26-48.26|47.2|26665061|1.42|9.81|8.04B|8040000000|4.84|2.00|4.22%|Apr 21, 2022|2022-04-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0282|-1.0816|-0.0024|0|0.1817|0|0.2205|2022-04-21|15/03/2022||||1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000|2020-04-19|15/03/2020|||1490000000|1510000000|2020-02-26|15/12/2019|5.53||4060000000|2670000000|2019-10-17|15/09/2019|||1820000000|1860000000||2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000|2018-04-19|15/03/2018|||1690000000|1670000000|2018-02-21|15/12/2017|5.2||2440000000|4275000000|2017-10-19|15/09/2017|||1790000000||2017-07-25|15/06/2017|-0.58|7.11|1540000000|3205000000
2022-04-23 18:35:34|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.29M|1290000|0.805|168|-17.44%|0.6-1.05|0.805-0.805|0.805|1600000|-0.37|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.015|0|0|-1.7282|0|-5.35|0|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02||||2016-10-12|15/06/2016|0.08||||2016-07-01|15/12/2015|0.13||||||||||||
2022-04-23 18:35:37|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|175.73M|175730000|40.20|296|5.79%|36-47.6|40-40.8|40.6|4371305|0.38|10.95|161.43M|161430000|3.67|1.75|4.11%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0168|0|0|0.5003|0.6108|9.5967|6.1733|2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000|||||||||||
2022-04-23 18:35:41|03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||1970-01-01||||||||||12|2|11|0.0021|0|0|13.3993|0.0081|-3.9727|0|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000||2017-03-15|15/12/2016|7.01||16760000000||2016-08-04|15/06/2016|-218.65||17300000000||||||||||
2022-04-23 18:35:45|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|396.94M|396940000|47.00|697|17.5%|38.5-48.9|46.9-47|46.9|8445505|0.12|7.28|51.9M|51900000|6.45|0.88|1.87%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0|0|0|0.5805|0.9988|3.59|4.97|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000||2020-05-05|15/03/2020|||||2020-02-18|15/12/2019|2.25||22510000||2019-10-10|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018|||||2018-04-10|15/12/2017|2.75||16790000||2017-09-13|15/06/2017|1.74||8400000||
2022-04-23 18:35:56|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|67|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.65B|3650000000|85.40|215|36.42%|59-93.6|85.4-86|86|42750552|0.38|13.00|174.64M|174640000|6.57|4.20|4.67%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|15|-0.0061|0|0|-0.1905|0.1218|4.62|20.1433|2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000||2020-04-27|15/03/2020|||46640000||2020-02-06|15/12/2019|7.24||100800000||2019-10-14|15/09/2019||||||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000||2018-04-12|15/03/2018|||48030000||2018-02-09|15/12/2017|6.63||97150000||2017-07-27|15/06/2017|8.19||98630000||2017-04-13|15/03/2017|||48970000|
2022-04-23 18:35:59|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|4.75M|4750000|0.0262|220,195|-21.08%|0.025-0.0438|0.026-0.029|0.0284|181254691|0.21|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.8911|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2022-04-23 18:36:02|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|81.64M|81640000|7.40|1,049|-1.33%|6.2-7.5|7.4-7.4|7.4|11032547|0.26|13.35|3.61M|3610000|0.55|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0084|0|0|1.273|0.0252|10.1722|8.748|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000||2017-04-28|15/12/2016|0.14||3040000||2016-11-21|15/06/2016|-0.05||4420000||||||||||
2022-04-23 18:36:05|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|80.56M|80560000|570.00|3|-5%|570-760|570-570|630|141333|-|-|-|-|-5.85|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2022-04-23 18:36:09|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|933.68M|933680000|33.00|109|-0.57%|27.46-34|33-33|33|28293198|0.11|26.83|42.32M|42320000|1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1075|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020|||||2020-03-06|15/12/2019|2.09||69400000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|3.68||17020000||2017-09-21|15/06/2017|1.42||12350000||2017-03-30|15/12/2016|2.55||14190000|
2022-04-23 18:36:12|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|39,445|26.73%|430-550|550-550|550|6791715|0.51|35.80|1.69B|1690000000|15.36|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2022-04-23 18:36:24|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|409.36M|409360000|13.40|16|-15.72%|13.1-17|13.4-13.4|13.4|30549054|0.12|89.33|59.6M|59600000|0.15|0.70|5.22%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2|9|0.0004|0|0|-2.0881|0.207|-72.0544|14.0522|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000|||||||||||
2022-04-23 18:36:29|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|333.31M|333310000|107.00|375|-4.89%|90-115|105-107|105|3115074|0.27|320.93|266.17M|266170000|0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|22|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|-6.55||164700000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-2.28||120200000||2017-07-27|15/06/2017|30.33||56820000||2017-03-01|15/12/2016|2.93||113200000|
2022-04-23 18:36:50|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|4.16B|4160000000|112.80|125,153|58.99%|61.95-120|105.5-115.2|117.8|36887666|0.39|21.12|481.14M|481140000|5.34|3.10|2.75%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|-0.0082|0|0.1179|0.3144|0.103|14.015|7.1668|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000||2020-04-17|15/03/2020|||102480000||2020-02-27|15/12/2019|3.85||88520000|80300000||2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000||2018-04-12|15/03/2018|||64170000||2018-02-16|15/12/2017|3.13||231600000||2017-07-20|15/06/2017|1.65||111300000|
2022-04-23 18:36:53|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|92.86M|92860000|84.50|125|-15.08%|84.5-110|84.5-89.5|89.5|1098876|0.29|76.16|33.15M|33150000|1.11|0.70|0.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0097|0|0|-0.108|-0.0426|40.792|2.84|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000||2017-06-30|15/03/2017|2.45||20290000||2017-01-31|15/09/2016|3.38||26190000||||||||||
2022-04-23 18:36:58|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|493|Gecina Stock Price Today (GFCP) - Investing.com|8.19B|8190000000|111.10|161,721|-9.53%|94.3-138.35|111.1-113.9|113.4|73752206|0.9|9.66|613.33M|613330000|11.5|5.30|4.77%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|22|-0.0041|1.8085|-0.0318|-0.0867|0.107|19.9886|19.365|2022-07-21|15/06/2022||2.78||306270000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000|2020-04-22|15/03/2020|||168100000|164000000|2020-02-19|15/12/2019|9.63|2.96|342900000|331630000||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|2018-04-26|15/03/2018|||183900000||2018-02-21|15/12/2017|8.5|2.72|318300000|311060000|2017-07-17|15/06/2017|20.33|2.43|240600000|238560000
2022-04-23 18:37:03|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|161.07M|161070000|7.10|8,932|-10.58%|5.2-10|7.1-7.24|7.1|22686228|0.52|35.69|83.64M|83640000|0.2|N/A|N/A|May 30, 2022|2022-05-30|Buy||Neutral|Buy||Strong Sell|Buy||Sell|21|4|17|0.0072|0|0.1895|0|0.102|0|1.4553|2022-05-30|15/03/2022|||||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000||2020-01-27|15/12/2019|||20400000|21200000|2019-11-25|15/09/2019|0.13||39860000|||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000||2017-10-31|15/09/2017|0.03||17230000||2017-07-31|15/06/2017|||17100000|
2022-04-23 18:37:08|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|71.94M|71940000|3.24|7,774|-38.17%|2.6-5.48|3.22-3.24|3.22|22204382|0.72|-|-|-|-0.41|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|4|0.0026|0|0|-1.2727|1.5699|11.57|8.8475|2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2||||2020-06-03|15/03/2020|||||2020-04-07|15/12/2019|-0.34||||2019-11-27|15/09/2019||||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000|2018-05-30|15/03/2018|||2900000|2900000|2018-04-03|15/12/2017|0.15||10900000||2017-09-28|15/06/2017|-0.55||1500000||2016-10-24|15/09/2016|||1200000|
2022-04-23 18:37:12|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|171.56M|171560000|3.45|145,626|-7.26%|2.75-4.95|3.45-3.62|3.62|49726560|1.13|3.00|85.58M|85580000|1.15|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|10|-0.0336|0.2498|1.9524|-0.0746|5.7267|-4.476|146.126|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2022-04-07|15/12/2022||-0.73||4000000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000|2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000||2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018|||||2018-09-24|15/06/2018|-1.11||5120000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|-1.15|-0.92|2150000|3100000|2017-09-25|15/06/2017|-0.73||4710000|
2022-04-23 18:37:15|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|6.53M|6530000|0.1025|802,472|-81.73%|0.099-1.01|0.101-0.1057|0.1052|63668805|-0.72|-|470K|470000|-0.11|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|9|-0.0341|0|0|0|0.1223|0|29.7311|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000||2020-05-29|15/03/2020|||673000||2020-05-21|15/12/2019|-0.06||485000||2019-10-30|15/09/2019|||599000|||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000||2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|-0.67||1320000||2017-10-24|15/09/2017|||500000||2017-07-25|15/06/2017|-1.19||817000|
2022-04-23 18:37:22|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|96M|96000000|2.09|239,418|-72.41%|1.99-10.08|2.08-2.13|2.14|45930756|1.75|-|5.57M|5570000|-0.72|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|1|-0.0028|0|0|0|0|-3.45|0|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020|||||2020-03-12|15/12/2019|-0.46||700000|||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.51||||2017-07-28|15/06/2017|-0.51||2000000|
2022-04-23 18:37:28|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3347|Getlink SE Stock Price Today (GETP) - Investing.com|9.38B|9380000000|17.38|1,061,247|33.18%|12.6-17.99|17.35-17.99|17.69|539525773|0.86|-|774.35M|774350000|-0.43|0.10|0.58%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|1|28|-0.0015|0.0618|0.0483|-2.0283|0.0814|37.5833|24.4129|2022-07-21|15/06/2022||-0.06||483350000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000|2020-02-27|15/12/2019|0.29|0.15|257200000|257200000|2019-10-23|15/09/2019|||305100000|307000000||2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000||2018-02-21|15/12/2017|0.14|0.16|249600000|536000000|2017-10-19|15/09/2017|||286400000|286000000|2017-07-25|15/06/2017|0.06|0.07|265200000|269000000
2022-04-23 18:37:32|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|510.87M|510870000|17.70|21,844|24.65%|11.96-20|17.6-17.88|17.94|28862748|1.61|31.96|741.24M|741240000|0.55|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0104|0.0986|0.028|0|0.0712|0|1.1025|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||220150000||2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000||2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000|2018-04-24|15/03/2018|||286000000||2018-03-21|15/12/2017|0.61||457800000||2017-10-17|15/09/2017|||193000000|
2022-04-23 18:37:36|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|217.59M|217590000|168.00|1,746|37.14%|110-180|168-171.5|168|1295197|0.43|23.20|122.3M|122300000|7.24|2.00|1.19%|Jun 29, 2022|2022-06-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|0.0194|0|0|0.263|-0.0899|7.5033|0.2267|2022-06-29|15/03/2022|||||2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|1.13||36170000|||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|0.85||32050000||2017-06-01|15/03/2017|1.56||46070000|
2022-04-23 18:37:58|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|748.03M|748030000|67.40|1,804|-8.17%|53.9-76.3|65.2-67.6|65.6|11098330|0.78|33.29|944.12M|944120000|2.02|1.00|1.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|24|0.0178|0|0.1278|0|0.0407|0|0.6204|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000|2020-03-31|15/12/2019|3.65||606600000|1550000000|2019-11-27|15/09/2019|||649500000|649500000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000|2018-03-27|15/12/2017|4.74||1240000000||2017-11-29|15/09/2017|||627600000||2017-09-12|15/06/2017|2.9||635700000|
2022-04-23 18:38:02|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|123.96M|123960000|16.2000|160|-12.9%|12.5-19.2|16.2-17|17|7651572|0.69|-|11.4M|11400000|-2.52|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Buy||Sell|Neutral||Sell|24|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000||2020-05-11|15/03/2020|||||2020-02-27|15/12/2019|-0||90100000||2019-11-05|15/09/2019||||||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018|||||2018-03-01|15/12/2017|-0.03||59900000||2017-07-27|15/06/2017|0.28||108900000||2014-11-04|15/09/2014||||
2022-04-23 18:38:06|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|333.6M|333600000|19.50|28,307|22.64%|13.2-21.35|19-19.5|19.62|17107771|1.29|42.33|178.28M|178280000|0.46|0.32|1.64%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|23|-0.0023|0|0.0635|0|0.0075|0|2.0613|2022-04-21|15/03/2022|||46000000||2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000||2020-04-01|15/12/2019|0.13||79600000|79000000|2019-11-27|15/09/2019|||59900000|59900000||2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000||2018-04-03|15/12/2017|-0.9||80700000||2017-11-29|15/09/2017|||80600000||2017-09-07|15/06/2017|-0.29||70600000|
2022-04-23 18:38:10|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|72.37M|72370000|25.01|27|6.88%|23.02-26|25-25.01|25|2893746|0.44|4.93|7.17M|7170000|5.07|1.04|4.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.006|0|0|-2.8828|0.0026|-1.1688|3.85|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000||||||||||||
2022-04-23 18:38:13|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|6.41M|6410000|1.800|2,861|20%|1.44-1.98|1.8-1.8|1.74|3560939|2.11|2.68|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||2017-09-18|15/03/2017|0.04||11750000|||||||||||
2022-04-23 18:38:17|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|270.03M|270030000|33.50|13,216|106.15%|15.9-33.8|33.5-33.5|33.5|8060601|0.6|-|166.7M|166700000|-|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2022-04-23 18:38:21|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|191.71M|191710000|19.95|1,214|-7.64%|16.75-28|19.9-19.95|19.95|9609524|1.3|-|255.7M|255700000|-5.4|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|2|6|0.0537|0|0|0.2102|0.056|8.29|0.7017|2022-07-15|15/04/2022|||||2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000||2020-03-11|15/01/2020|||||2020-01-29|15/10/2019|0.57||211600000|||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000||2018-03-28|15/01/2018|||||2018-01-30|15/10/2017|2.13||201500000||2017-06-29|15/04/2017|1.76||205400000|
2022-04-23 18:38:26|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|161.37M|161370000|41.80|830|91.74%|21-43|41.8-42.5|42.4|3860473|0.76|163.03|100.53M|100530000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|1.23||107700000||2019-10-28|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018|||||2018-05-04|15/12/2017|1.1||118600000||2017-10-02|15/06/2017|0.84||111700000||
2022-04-23 18:38:30|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|34000|Groupe SEB Stock Price Today (SEBF) - Investing.com|6.79B|6790000000|123.20|69,540|-14.68%|115.4-159.2|122.9-124.5|124.7|55097143|0.76|14.75|8.06B|8060000000|8.35|2.45|1.97%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0041|0|-0.0239|0|0.0518|0|1.0137|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||1625000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000|2020-04-28|15/03/2020|||1450000000|1420000000|2020-02-27|15/12/2019|5.57||2240000000|2240000000||2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000|2018-05-01|15/03/2018|||1560000000|1510000000|2018-03-04|15/12/2017|5.85||2030000000|2007000000|2017-10-31|15/09/2017|||1520000000|
2022-04-23 18:38:34|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|302.01M|302010000|3.190|45,256|75.08%|1.786-3.945|3.155-3.25|3.24|94674525|1.61|8.13|283.33M|283330000|0.39|0.06|1.88%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020|||||2020-04-21|15/12/2019|-0.01||275900000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.15||259000000||2017-08-30|15/06/2017|0.06||245500000||2017-03-01|15/12/2016|0.12||228500000|
2022-04-23 18:38:38|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|319.94M|319940000|25.40|14,499|-28.35%|25.3-45.65|25.3-26.8|27|12595934|0.62|9.84|732.07M|732070000|2.58|0.85|3.35%|Sep 21, 2022|2022-09-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0052|0|0.0418|0|-0.0022|0|1.5758|2022-04-21|15/03/2022|||181100000|186300000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000|2020-04-23|15/03/2020|||199200000|207400000|2020-03-24|15/12/2019|1.45||211200000|211200000|2019-10-24|15/09/2019|||202900000|197600000||2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000|2018-04-18|15/03/2018|||183200000|204000000|2018-03-27|15/12/2017|1.84||205700000||2017-10-25|15/09/2017|||194300000||2017-09-26|15/06/2017|1.81||204000000|
2022-04-23 18:38:42|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|196.25M|196250000|12.860|32,939|-11.43%|10.94-16.8|12.66-13.3|13.1|15260790|0.61|-|70.46M|70460000|-|0.25|1.94%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2|12|0.0228|0|0|0.878|0.2618|2.86|1.1733|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020|||||2020-03-26|15/12/2019|-0.25||35390000||2019-10-29|15/09/2019|||21200000|||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000|2018-03-20|15/12/2017|0.77||53910000||2017-09-19|15/06/2017|0.41||26540000||2016-10-27|15/09/2016|||21000000|
2022-04-23 18:38:47|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|114.88M|114880000|3.89|17,575|-37.16%|3.64-6.65|3.85-3.89|3.86|29532023|0.9|-|243.28M|243280000|-0.41|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0131|0|-0.0037|0|0.0266|0|1.0044|2022-04-19|15/03/2022|||135900000|140000000|2022-03-09|15/12/2021|||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000||2020-04-14|15/03/2020|||132900000|132950000|2020-03-03|15/12/2019|0.04||122400000|112000000|2019-10-15|15/09/2019|||135100000|135000000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000|2018-09-11|15/06/2018|0.44||147000000|150100000|2018-04-17|15/03/2018|||139700000|147000000|2018-03-13|15/12/2017|0.38||245400000|139000000|2017-10-17|15/09/2017|||106050000||2017-09-05|15/06/2017|0.21||131150000|
2022-04-23 18:38:51|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|210.18M|210180000|30.70|3,624|-25.67%|29.6-52.6|30-30.8|30.5|6846412|1.11|7.83|499.64M|499640000|3.92|1.41|4.59%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0087|0|0.0653|0|0.1095|0|0.6824|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||289100000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000||2020-03-16|15/12/2019|1.69||240800000||2019-11-27|15/09/2019||||||2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000|2018-03-21|15/12/2017|2.4||392900000||2017-11-02|15/09/2017|||164100000||2017-09-19|15/06/2017|1.8||199700000|
2022-04-23 18:38:56|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|116.91M|116910000|5.70|9,769|2.15%|4.63-6.18|5.62-5.7|5.7|20510450|0.85|10.56|69.2M|69200000|0.54|0.32|5.57%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|5|0.0203|0|0.9776|0|0.4305|0|1.87|2022-08-24|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000||2020-04-22|15/03/2020|||||2020-03-24|15/12/2019|0.2||85890000|||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000|2018-04-25|15/03/2018|||||2018-03-20|15/12/2017|0.09||73860000||2017-10-18|15/09/2017|||19160000|
2022-04-23 18:39:01|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|32.26M|32260000|12.35|2,503|44.95%|6.4-13.8|12.05-12.35|12.35|2612162|1.43|-|56.2M|56200000|-0.69|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0042|0|0|-2.1696|0.1916|0.405|0.1315|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000|2020-06-03|15/03/2020|0.24||34700000|34700000|2020-04-01|15/12/2019|0.36||118600000||2019-11-07|15/09/2019|||49300000|49300000||2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000|2018-04-04|15/12/2017|0.82||76090000||2017-11-09|15/09/2017|||30200000||2017-09-14|15/06/2017|0.22||43500000|
2022-04-23 18:39:05|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|13.81M|13810000|1.87|629|-30.74%|1.46-2.98|1.87-1.87|1.88|7386981|0.27|-|3.91M|3910000|-2.54|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0082|0|0|-1.431|-0.0716|-1.105|0.7383|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000||2017-08-03|15/12/2016|-1.25||15150000||2016-12-12|15/06/2016|0.07||13050000|||2016-01-15|15/06/2015|-0.18||17010000||||||||
2022-04-23 18:39:08|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|418.2M|418200000|30.50|4,797|-|24.8-35.2|29.35-32.95|33|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|2|4|1|0.0507|0|0|-1.1429|1.4422|362.5|100.5|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|||||||||||||||||||
2022-04-23 18:39:10|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.90|22,789|-|9.22-10|9.8-10|9.9|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 18:39:15|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1205|ICADE Stock Price Today (ICAD) - Investing.com|4.59B|4590000000|60.65|96,898|-6.69%|47.86-80|60.25-61.35|61.6|75696991|1.21|11.41|1.66B|1660000000|5.32|4.20|6.92%|Jul 25, 2022|2022-07-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|16|-0.0074|-0.3281|0.1905|-0.1081|0.5465|67.725|4.3194|2022-07-25|15/06/2022||2.76||915490000|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000||2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000|2020-04-24|15/03/2020|||271900000|||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|2018-05-01|15/03/2018|||362100000||2018-02-12|15/12/2017|1.26|2.60|878300000|928140000|2017-07-24|15/06/2017|1.04|2.46|775900000|700070000
2022-04-23 18:39:18|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.7B|1700000000|300.00|2,513|31%|209.5-370|299.5-309.5|306.5|5673140|0.59|55.06|893.13M|893130000|5.45|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0265|0|0.0037|0|0.0636|0|0.659|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000|2020-03-17|15/12/2019|1.48||405500000|405500000|2019-10-24|15/09/2019|||384200000|374000000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|2.58||342400000||2017-10-24|15/09/2017||4.90|329000000||2017-08-30|15/06/2017|-0.03||658300000|
2022-04-23 18:39:22|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|390.12M|390120000|55.80|1,071|22.37%|40-59|55.8-56.6|56.6|6991368|0.69|3.09|146.19M|146190000|18.03|5.40|9.68%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0181|0|0|0.5578|0.1913|3.4455|3.3508|2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000||2017-07-28|15/06/2017|6.51||52570000||2017-05-02|15/12/2016|7.88||65980000|||2014-04-18|15/12/2013|||15870000||||||||
2022-04-23 18:39:27|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|301.59M|301590000|232.00|329|17.17%|195-264|232-232|244|1299947|0.29|35.86|17.77M|17770000|6.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|3|0.0213|0|0|-0.6082|-0.026|29.17|8.1667|2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020|||||2020-02-11|15/12/2019|2.32||16710000|||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/10/2018|7.35||44270000||2019-04-17|15/03/2019|||||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000||2017-10-26|15/07/2017|2.29||15590000|
2022-04-23 18:39:32|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|3.23B|3230000000|38.20|91,301|-11.86%|31.54-46.82|37.74-38.92|38.96|84584759|1.58|13.70|4.38B|4380000000|2.79|1.55|4.06%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Sell|Neutral||Sell|35|4|28|-0.0014|0|0.0686|-0.3893|0.0074|12.8988|1.0746|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000|2020-04-29|15/03/2020|0.62||1030000000|988000000|2020-02-11|15/12/2019|0.32||1010000000|1060000000|2019-10-27|15/09/2019|0.87||1080000000|1140000000||2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000|2018-04-26|15/03/2018|1.21||1210000000||2018-02-15|15/12/2017|2.45||1200000000||2017-10-31|15/09/2017|||1170000000||2017-07-27|15/06/2017|2.14||1110000000|
2022-04-23 18:39:35|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|424.01M|424010000|63.00|342|2.61%|56-67|62-63|62.2|6730370|0.66|5.83|25.2M|25200000|10.8|1.30|2.06%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2|9|-0.009|0|0|0.2828|0.0621|9.6444|21.01|2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000|||||||||||
2022-04-23 18:39:38|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|376.08M|376080000|54.60|3,423|14.23%|44.05-58.7|54.2-54.8|54.6|6887906|0.66|33.90|129.11M|129110000|1.61|1.60|2.93%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|-0.003|0|0.0014|0|0.0334|0|2.3926|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021|||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000|2020-05-20|15/03/2020|||66000000||2020-03-04|15/12/2019|1.2||65800000|65530000|2019-11-27|15/09/2019|||60300000|60300000||2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000|2018-05-31|15/03/2018|||58800000||2018-03-14|15/12/2017|1.31||106000000||2017-10-25|15/09/2017|||49000000||2017-09-20|15/06/2017|1.06||50600000|
2022-04-23 18:39:43|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|215|Innate Pharma Stock Price Today (IPH) - Investing.com|221.59M|221590000|2.78|231,503|-20.93%|2.44-8.3|2.77-2.83|2.83|79710082|0.37|-|12.11M|12110000|-0.57|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|14|-0.0047|0.3522|-0.2369|0.6299|0.0498|6.9782|-182.1643|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|15/03/2020|||||2020-03-10|15/12/2019|-0.16|-0.16|22740000|22740000|2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000||2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|2018-05-16|15/03/2018|||||2018-03-08|15/12/2017|-0.46|-0.42|17080000|13620000|2017-11-15|15/09/2017|||12400000||2017-09-18|15/06/2017|-0.43|-0.25|15550000|16980000
2022-04-23 18:39:51|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|2.95B|2950000000|51.80|30,855|2.85%|50.45-75.2|51.2-52|51.9|57003209|0.86|35.91|560.82M|560820000|1.44|0.94|1.81%|Sep 08, 2022|2022-09-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|0.0039|0|0.1085|0|0.0786|0|4.5296|2022-04-27|15/03/2022||||94110000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|0.5||116700000|116350000|2019-10-29|15/09/2019|||129200000|125800000||2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|0.42||98100000||2017-10-25|15/09/2017|||114600000||2017-09-07|15/06/2017|0.55||209300000|
2022-04-23 18:39:54|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|4.45M|4450000|4.400|280|46.67%|2.3-9.05|4.4-4.4|6|1012000|-|44.89|140K|140000|0.1|N/A|N/A|-|1970-01-01||||||||||12|2|11|-0.0105|0|0|-1.1366|0.0122|25.9055|10.1664|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000||2017-04-26|15/12/2016|0.34||135000||2016-07-27|15/06/2016|0.06||128000||||||||||
2022-04-23 18:39:59|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|401.24M|401240000|9.82|14,792|-10.73%|9.1-13.18|9.81-9.99|10|40859190|0.74|-|4.19M|4190000|-1.27|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|88.8477|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|15/03/2020|-0.23||1000000||2020-03-10|15/12/2019|-0.39||5670000|1400000|2019-11-13|15/09/2019||||||2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000||2017-09-26|15/06/2017|-0.6||2660000||||
2022-04-23 18:40:03|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|9.11B|9110000000|110.80|122,466|38.74%|77-121|110.1-112.6|111.7|82242676|0.59|14.28|4.41B|4410000000|7.76|1.20|1.08%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|27|0.0217|-0.1011|0.0088|0.2412|0.0186|10.214|3.1533|2022-07-28|15/06/2022||4.87||662340000|2022-04-27|15/03/2022||||629610000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000|2020-04-22|15/03/2020|||654600000|646270000|2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000||2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|2018-04-26|15/03/2018||2.77|510300000|510250000|2018-02-15|15/12/2017|1.77|1.92|519200000|511820000|2017-10-26|15/09/2017|||470100000|477170000
2022-04-23 18:40:08|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|2.11B|2110000000|47.55|69,660|43.01%|32.55-48.65|45.75-48.65|45.5|44423708|1.19|11.78|2.15B|2150000000|4.04|1.15|2.64%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|0.0253|0|0.1531|0|0.0335|0|0.6112|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022|||547850000|495600000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000|2020-04-23|15/03/2020|||428850000|399000000|2020-02-26|15/12/2019|1.9||600000000|612600000||2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000|2018-04-26|15/03/2018|||367000000|373650000|2018-02-28|15/12/2017|2.43||946700000||2017-10-26|15/09/2017|||434000000|
2022-04-23 18:40:12|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|22.9M|22900000|3.960|4,109|8.2%|3.16-4.28|3.93-4.09|4.01|5782476|0.58|-|9.82M|9820000|-0.12|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020|||||2020-04-28|15/12/2019|0.11||11900000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018|||||2018-04-24|15/12/2017|0.36||13910000||2017-09-26|15/06/2017|0.03||11900000||2017-04-26|15/12/2016|-0.09||13220000|
2022-04-23 18:40:17|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|163.79M|163790000|11.00|1,712|11.34%|9.22-12.9|11-11.05|11.1|14890055|1.1|29.34|162.08M|162080000|0.37|0.23|2.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|8|-0.0008|0|0|0.2713|0.0595|9.2457|0.7938|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000||2018-04-27|15/12/2017|0.4||67390000||2017-09-21|15/06/2017|0.19||62100000||||||||||
2022-04-23 18:40:21|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|503.68M|503680000|21.90|30,015|15.75%|16.32-25.6|21.6-22.3|22.35|22998939|1.26|4.22|2.92B|2920000000|5.19|0.40|1.83%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|22|-0.0022|0|0.083|-1.189|0.0225|33.1979|0.2545|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000||2020-05-13|15/03/2020|0.01||413000000|391200000|2020-03-11|15/12/2019|0.20||355000000||2019-11-13|15/09/2019|0.09||375000000|417000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000|2018-05-02|15/03/2018|0.93||503000000||2018-03-07|15/12/2017|0.38||417900000||2017-11-14|15/09/2017|0.39||412500000||2017-09-06|15/06/2017|1.17||910700000|
2022-04-23 18:40:26|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10200|JC Decaux Stock Price Today (JCDX) - Investing.com|4.42B|4420000000|20.78|135,645|0.1%|18.97-26.24|20.62-21.02|20.78|212778296|1.55|-|2.52B|2520000000|-0.07|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|30|4|27|0.0023|0.0704|-0.0335|0|0.0303|0|1.6526|2022-07-28|15/06/2022||||781200000|2022-05-17|15/03/2022||||656800000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000|2020-05-12|15/03/2020|||723600000||2020-03-05|15/12/2019|0.53||1120000000|1120000000||2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000|2018-05-15|15/03/2018|||742500000|752900000|2018-03-08|15/12/2017|0.56||1020000000|1018000000|2017-11-07|15/09/2017|||812000000|816250000
2022-04-23 18:40:30|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|605.18M|605180000|28.90|22,197|-27.02%|26.7-40.75|28.3-29.15|28.75|20940633|0.77|13.93|1.84B|1840000000|2.07|1.95|6.75%|Jul 12, 2022|2022-07-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|32|0.0154|-1.1896|0.0814|-0.2256|0.2831|10.5646|0.5859|2022-07-12|15/05/2022||||1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000||2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23|1.19|442900000|439880000|2017-09-29|15/08/2017|0.63|0.60|320260000|289660000
2022-04-23 18:40:34|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|6.54B|6540000000|22.90|1,100,162|8.79%|17.93-26.88|22.9-23.55|23.65|285383451|1.75|12.03|1.25B|1250000000|1.9|2.70|11.64%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Buy|Sell||Neutral|29|4|20|0.0097|-0.4714|0.0486|0.0645|0.2051|7.8425|5.3235|2022-07-25|15/06/2022||1.19||516560000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000|2020-04-29|15/03/2020|||316800000||2020-02-05|15/12/2019|0.53|1.37|752900000|606920000||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|2018-05-01|15/03/2018|||331500000||2018-02-07|15/12/2017|2.17|1.27|335700000|598620000|2017-07-25|15/06/2017|1.84|1.22|611700000|613030000
2022-04-23 18:40:38|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|2.09B|2090000000|20.26|547,161|-37.7%|16.12-34.76|20.18-20.7|20.5|104093049|0.74|22.49|6.32B|6320000000|0.9|0.30|1.48%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.013|0.4896|-0.0356|0|0.0029|0|0.8468|2022-04-25|15/03/2022||||1100000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000|2020-04-29|15/03/2020|||941600000|945000000|2020-02-27|15/12/2019|1.39||934900000|933700000|2019-10-22|15/09/2019|||910300000|909100000||2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000|2018-04-25|15/03/2018|||806000000||2018-03-14|15/12/2017|1.43|0.96|802000000|3135000000|2017-10-24|15/09/2017|||791000000||2017-09-15|15/06/2017|0.48||778000000|777000000
2022-04-23 18:40:42|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2732|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|6.68B|6680000000|34.98|241,768|-16.44%|33.48-51.7|34.78-36.6|36.84|190887937|-|22.70|2.26B|2260000000|1.54|1.24|3.54%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|-0.0599|0.5446|-0.4682|0.1797|0.104|16.4433|2.4864|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000|2020-04-21|15/03/2020|||511200000||2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|2019-11-06|15/06/2018|0.5||897000000||||||||||
2022-04-23 18:40:46|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|24|La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com|274.26M|274260000|53.10|20,633|132.89%|19.3-56.6|51.1-56.3|55.2|5164901|0.77|1,075.33|6.22M|6220000|0.05|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|11|0.0184|0|0.0008|0.526|0.2553|44.515|13.2291|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000||2020-03-26|15/12/2019|0.04||2410000|2410000|2019-10-16|15/06/2019|0.28||4630000|||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.32||3350000||2017-09-19|15/06/2017|-0.11||781000||2017-05-10|15/03/2017|||1040000|
2022-04-23 18:40:52|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|186.26M|186260000|39.80|1,379|-8.16%|34.1-52.08|39.6-40|40|4679859|0.78|9.44|501.45M|501450000|4.22|0.85|2.14%|Jul 05, 2022|2022-07-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|20|0.0202|0|0.3419|0.4849|0.1444|8.27|0.5075|2022-07-05|15/06/2022|||||2022-05-09|15/03/2022|||||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000||2020-06-30|15/03/2020|0.8||113300000||2020-02-13|15/12/2019|||125400000|||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000|2018-06-26|15/03/2018|0.72||121100000||2018-02-13|15/12/2017|||116500000||2017-12-19|15/09/2017|1.63||220800000|
2022-04-23 18:40:59|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.56B|3560000000|25.44|139,344|11.78%|18.6-25.54|25.36-25.44|25.42|139973783|0.89|-|5.17B|5170000000|-0.74|0.50|1.97%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.004|0.5384|0.0846|-0.0312|0.0864|6.675|0.4081|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|2020-04-30|15/03/2020|||1360000000|1334000000|2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000||2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|2018-05-17|15/03/2018|||1560000000|1520000000|2018-03-08|15/12/2017|1.14|0.96|1910000000|1907000000|2017-11-09|15/09/2017|||1850000000|1846000000
2022-04-23 18:41:03|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|234.14M|234140000|0.4410|108,260|-50.53%|0.3665-1.0013|0.434-0.4425|0.433|530939952|2.19|-|375.88M|375880000|-0.34|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.6392|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000||2020-04-22|15/03/2020|||149800000|146000000|2020-03-10|15/12/2019|-0.28||157700000|157700000|2019-10-23|15/09/2019|||162000000|149400000||2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000|2018-05-02|15/12/2017|-0.18||159000000||2018-05-01|15/03/2018|||156300000|156300000|2017-09-18|15/06/2017|0.22||348800000||2014-09-01|15/06/2014|||321400000|
2022-04-23 18:41:08|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|531.89M|531890000|89.80|695|9.78%|81-108|88.6-90|88.8|5923102|0.42|13.00|252.49M|252490000|6.91|1.00|1.11%|Jun 03, 2022|2022-06-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.018|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020|||||2020-07-03|15/03/2020|2.14||143200000||2020-02-26|15/12/2019|||||2019-11-29|15/09/2019|1.85||99160000|||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018|||||2018-05-29|15/03/2018|2.15||131000000||2018-02-28|15/12/2017|||||2017-11-24|15/09/2017|1.33||94710000||2017-06-02|15/03/2017|2.18||132700000|
2022-04-23 18:41:16|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.56B|1560000000|88.80|1,718|-7.88%|83.8-108|88-89.6|89|17575075|0.32|9.86|4.7B|4700000000|9.01|1.80|2.03%|May 25, 2022|2022-05-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|20|-0.0014|0|0.1871|0.0488|0.0733|16.28|0.8125|2022-05-25|15/02/2022||||1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000|2020-05-27|15/02/2020|4.58||1110000000|1110000000|2020-01-29|15/11/2019|||1110000000|1110000000|2019-11-20|15/08/2019|3.83||1040000000|1040000000||2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000|2018-05-23|15/02/2018|4.3||1020000000|1000000000|2017-11-22|15/08/2017|4.1||1850000000||2017-01-04|15/11/2016|||885900000||2015-06-01|15/02/2015|||1570000000|
2022-04-23 18:41:20|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|97.97M|97970000|85.80|286|10.85%|72.8-87|85.8-85.8|85.8|1141809|1|10.76|26.25M|26250000|7.97|2.50|2.92%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020|||||2020-03-31|15/12/2019|4.37||52590000||2019-11-01|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|9.05||29670000||2017-09-13|15/06/2017|7.89||33410000||2017-03-29|15/12/2016|8.78||67030000|
2022-04-23 18:41:24|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.51B|1510000000|39.90|23,182|33%|27.9-44.85|39.9-41|41.15|37754730|0.96|51.63|387.59M|387590000|0.77|0.36|0.90%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|22|0.0221|-0.7273|-0.0125|0.2585|0.0644|39.0678|3.0441|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-10-27|15/09/2022|||||2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000||2020-07-27|15/06/2020|0.03||50500000|49000000|2020-04-29|15/03/2020|0.1||63500000||2020-02-11|15/12/2019|0.24||74200000|74450000||2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000||2018-04-26|15/03/2018|0.17||67200000||2018-02-12|15/12/2017|0.28||71500000|72000000|2017-10-30|15/09/2017|0.23||67200000|68000000
2022-04-23 18:41:28|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|269.26M|269260000|42.40|3,510|9.84%|34.8-44.7|41-43|42.2|6350440|0.65|9.87|160.2M|160200000|4.29|1.60|3.77%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|16|-0.0044|0|0.1056|0|0.0738|0|2.48|2022-04-21|15/03/2022|||40100000||2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000|2020-04-23|15/03/2020|||||2020-02-19|15/12/2019|1.45||44900000|44900000|2019-10-22|15/09/2019|||40000000|42100000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000|2018-04-26|15/03/2018|||41100000||2018-02-13|15/12/2017|2.05||88390000||2017-10-19|15/09/2017|||41400000||2017-09-11|15/06/2017|0.7||44800000|
2022-04-23 18:41:40|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.09B|1090000000|20.60|20,605|-21.67%|19.86-30.9|20.45-21.55|21.75|52956664|1.99|25.11|1.16B|1160000000|0.82|0.29|1.44%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0257|-12.8333|-0.0802|0|0.0108|0|0.9041|2022-07-22|15/06/2022||||712000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000|2020-04-23|15/03/2020|||397900000|366100000|2020-02-19|15/12/2019|1.3||431400000|||2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000|2018-04-25|15/03/2018|||420000000|439000000|2018-02-14|15/12/2017|0.92||415000000||2017-10-25|15/09/2017|||369850000|370000000
2022-04-23 18:41:44|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|376.17M|376170000|35.55|24,551|-26.17%|31.6-58.8|35.25-35.85|35.55|10581425|0.63|14.49|689.5M|689500000|2.45|0.43|0.56%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0001|0|0.0354|0|0.0135|0|1.9857|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000|2020-06-03|15/03/2020|||126000000|126000000|2020-04-08|15/12/2019|1.04||144800000|122200000|2019-10-22|15/09/2019|||117750000|117700000||2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000|2018-03-27|15/12/2017|1.47||103600000|109000000|2017-11-07|15/09/2017|||103600000||2017-09-13|15/06/2017|1.04||102800000|103000000
2022-04-23 18:41:48|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|454.96M|454960000|20.50|12,005|18.77%|15.04-24.35|20.5-21.2|21.15|22193069|1.38|33.35|162.47M|162470000|0.61|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|14|0.0361|0|0.1669|-0.5385|0.1219|37.31|3.0664|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000|2020-04-27|15/03/2020|||21900000||2020-03-31|15/12/2019|0.4||59020000||2019-10-28|15/09/2019|||24800000|||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|0.06||4720000||2017-09-19|15/06/2017|0.13||32810000||
2022-04-23 18:41:51|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|13.07M|13070000|0.76|148,451|-73.88%|0.73-3.24|0.76-0.78|0.78|17196194|0.45|-|6.65M|6650000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000||2020-04-29|15/03/2020|||||2020-04-22|15/12/2019|-0.17||6580000||2019-11-27|15/09/2019||||||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000||2017-09-19|15/06/2017|-0.73||||||
2022-04-23 18:41:55|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR00140085W6|0|M.R.M Stock Price Today (MRM) - Investing.com|58.89M|58890000|27.000|259|35%|18.6-28|27-27.5|27.5|2181266|0.87|51.26|4.89M|4890000|0.53|1.80|6.67%|May 05, 2022|2022-05-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|4.4133|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000||2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.02||4520000||2019-11-08|15/09/2019||||||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000||2017-07-28|15/06/2017|-0.06||5670000||||
2022-04-23 18:41:59|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|794.3M|794300000|17.64|77,946|-7.79%|16.04-23.36|17.49-17.74|17.62|45028535|1.5|12.60|-|-|1.4|0.55|3.12%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|24|4|21|-0.0264|0|0.123|0|0.1651|0|0.8352|2022-07-26|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000||2020-05-13|15/03/2020|||243850000||2020-03-11|15/12/2019|1.2||681100000|||2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000|2018-05-03|15/03/2018|||255000000|244000000|2018-03-06|15/12/2017|1.26||314850000||2017-10-23|15/09/2017|||239000000|
2022-04-23 18:42:02|03669|17817|/equities/malts-fco-belges|CACALL||||||||||||||||||||||||||1970-01-01||||||||||13|2|12|-0.006|0|0|0.0476|0.0012|14.39|0|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000||2017-03-24|15/12/2016|23.99||43340000|||2016-03-31|15/12/2015|15.97||45190000||||||||
2022-04-23 18:42:14|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|884.07M|884070000|23.10|25,098|-16.46%|22.1-33.65|22.65-23.65|23.4|38271376|1.27|10.18|1.87B|1870000000|2.27|0.80|2.60%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0048|0|0.0782|0|0.0287|0|1.0157|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000|2020-04-28|15/03/2020|||421000000|406500000|2020-03-03|15/12/2019|0.94||494000000|487000000|2019-10-17|15/09/2019|||436000000|440000000||2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000|2018-04-26|15/03/2018|||461000000|408420000|2018-03-06|15/12/2017|0.82||786000000|395000000|2017-10-19|15/09/2017|||354000000|354000000|2017-07-27|15/06/2017|0.76||425000000|805000000
2022-04-23 18:42:18|03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||1970-01-01||||||||||26|2|23|0.0233|0|0.0733|0|0.0168|0|0|2022-05-24|15/03/2022||||192900000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000|2020-01-16|15/12/2019|||184750000|204000000|2019-12-03|15/09/2019|3.42||211000000|207000000||2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000|2018-01-17|15/12/2017|||187100000||2017-12-13|15/09/2017|2.82||367100000||2017-07-21|15/06/2017|||169700000|
2022-04-23 18:42:22|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|148.73M|148730000|1.330|14,978|-3.62%|1.11-1.62|1.3-1.33|1.315|111826759|0.78|20.93|166.69M|166690000|0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|13|0.0044|0|-0.003|-0.3158|0.0595|-1.62|3.4038|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000||2020-06-03|15/03/2020|||61700000|61700000|2020-05-27|15/12/2019|-0.76||80300000||2019-11-07|15/09/2019|||98900000|||2019-04-30|15/12/2018|-0.95||99500000|100600000|2019-04-30|15/03/2019|||||2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000|2018-06-07|15/03/2018|||82200000||2018-04-16|15/12/2017|-2.49||104900000||2017-11-07|15/09/2017|||111400000||2017-09-20|15/06/2017|0.08||212500000|
2022-04-23 18:42:26|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|25.88M|25880000|0.585|277,764|-64.89%|0.371-1.51|0.561-0.585|0.57|44244051|1.61|-|3.31M|3310000|-0.42|N/A|N/A|Sep 22, 2022|2022-09-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|-0.0201|0|0.0328|0|0.2141|0|12.0441|2022-04-21|15/12/2021|||2610000|2630000|2022-04-21|15/03/2022|||8540000||2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/03/2021|||1600000||2021-04-22|15/12/2020|-0.2||2380000|2000000|2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000|2020-04-28|15/03/2020|||1500000||2020-04-28|15/12/2019|-0.28||1690000|2120000|2019-10-17|15/09/2019|||1800000|2510000||2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000|2018-04-25|15/03/2018|||1040000||2018-03-26|15/12/2017|-0.2||1550000||2017-10-19|15/09/2017|||1850000||2017-09-20|15/06/2017|-0.28||1690000|
2022-04-23 18:42:30|03674|7068|/equities/maurel-prom|CACALL||||||||||||||||||||||||||1970-01-01||||||||||27|2|17|0.0008|0|0.0467|-16.8105|0.1111|-7.03|0|2022-08-05|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000|2020-04-23|15/03/2020|||||2020-04-01|15/12/2019|0.02||231000000|||2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000||2018-04-23|15/03/2018|||||2018-03-09|15/12/2017|0.37||218700000||2017-09-13|15/06/2017|-0.35||198600000|
2022-04-23 18:42:34|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|514.93M|514930000|18.46|207,818|-39.28%|12.51-31.86|18.1-18.9|18.82|27894217|1.64|-|18.31M|18310000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|-0.003|0|0|0.1881|0.2836|-19.4642|25.3183|2022-07-28|15/06/2022|||||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000||2017-08-04|15/06/2017|-0.33||5470000|||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000|||||||
2022-04-23 18:42:37|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (MED6) - Investing.com|26.81M|26810000|10.20|100|-3.23%|9-11.89|10.2-11.3|10.3|2628083|0.8|-|65.74M|65740000|-0.39|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000||2020-02-26|15/12/2019|||||2020-01-29|15/09/2019|0.62||40190000|||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000||2018-02-28|15/12/2017|||||2018-01-24|15/09/2017|-0.04||40100000||2017-06-12|15/03/2017|0.69||43720000|
2022-04-23 18:42:41|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|136.4M|136400000|5.43|36,927|-49.54%|5.43-11.6|5.43-5.94|6|25120616|0.73|-|8.56M|8560000|-0.84|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.009|0|0|0.3065|0.8094|-8.7413|59.465|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2017|-0.34||1850000||2018-12-03|15/09/2018|-0.68||783000|||||||||||
2022-04-23 18:42:45|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|8.74M|8740000|1.170|6,578|-32.76%|0.964-1.755|1.17-1.17|1.175|7466188|1.17|-|16.98M|16980000|-0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0162|0|0|-0.0183|0.1626|-8.085|0.9753|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000||2020-04-27|15/03/2020|-0.01||3400000||2020-01-23|15/12/2019|-0||3200000||2019-10-25|15/09/2019|0.01||3000000|||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000||2018-04-24|15/03/2018|-0.03||2900000||2018-01-26|15/12/2017|-0.02||3600000||2017-10-25|15/09/2017|-0.04||2400000||2017-08-31|15/06/2017|-0.09||5680000|
2022-04-23 18:42:51|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|869.93M|869930000|9.31|367,976|-10.39%|7.64-11.07|9.31-9.48|9.44|93440728|1.74|13.90|172.24M|172240000|0.67|0.92|9.88%|Jul 27, 2022|2022-07-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|21|0.0115|0.0724|0.2167|0.0384|0.1264|8.205|4.8486|2022-07-27|15/06/2022||0.57||90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000|2020-04-20|15/03/2020||||49000000|2020-02-12|15/12/2019|0.98|0.63|191900000|91360000||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|2018-04-23|15/03/2018|||45560000||2018-02-14|15/12/2017|0.4|0.61|92200000|91230000|2017-10-17|15/09/2017|||44700000|
2022-04-23 18:42:56|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|671.43M|671430000|32.30|26,361|10.43%|26.7-38.4|31.8-32.5|32.25|20787253|1.29|12.54|922.8M|922800000|2.58|1.00|3.10%|Apr 27, 2022|2022-04-27|Neutral||Buy|Neutral||Buy|Neutral||Buy|28|4|24|0.0037|0|-0.0151|0|-0.0073|0|0.6613|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000|2020-04-29|15/03/2020|||225000000|325000000|2020-03-11|15/12/2019|1.15||232000000|232100000||2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000|2018-04-25|15/03/2018|||208600000||2018-03-07|15/12/2017|0.86||201500000|206000000|2017-10-25|15/09/2017|||198000000|
2022-04-23 18:43:00|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|255.57M|255570000|5.850|142,482|17%|3.725-7.16|5.62-5.85|5.68|43687902|1.33|2.09|206.26M|206260000|2.8|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|0.0086|0|-0.0256|4|0.2805|-1.27|4.2933|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000||2020-05-08|15/03/2020|||||2020-03-30|15/12/2019|-0.36||350000|||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000||2018-05-03|15/03/2018|||||2018-03-27|15/12/2017|-0.4||2010000||2017-09-29|15/06/2017|-0.08||2030000|
2022-04-23 18:43:19|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.3B|2300000000|18.20|93,032|-1.09%|15.34-19.44|18.2-18.5|18.55|126223000|1.27|8.21|1.39B|1390000000|2.22|1.00|5.49%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|0.0263|-0.0473|-0.0245|0.4515|0.03|6.935|1.4869|2022-07-26|15/06/2022||0.55||598490000|2022-04-26|15/03/2022||||315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000|2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|1.38|0.72|447000000|726370000||2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|0.71|0.64|452500000|701860000|2017-11-07|15/09/2017|||272400000|272400000
2022-04-23 18:43:24|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|34.1M|34100000|1.222|32,425|2.69%|0.916-1.4|1.21-1.28|1.3|27907562|0.9|20.08|60.4M|60400000|0.06|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020|||||2020-04-22|15/12/2019|0.06||57950000||2019-11-14|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000|2018-04-18|15/12/2017|-0.07||55880000||2017-09-28|15/06/2017|0.01||58100000||2015-04-09|15/12/2014|||45970000|
2022-04-23 18:43:27|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.14B|1140000000|6,250.0|3|22.55%|5,100-8,200|6,250-6,250|6,250|182871|0.36|71.87|-|-|86.96|28.00|0.45%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51||||2017-05-02|15/12/2016|0.03||||2016-09-26|15/06/2016|22.41||||||||||||
2022-04-23 18:43:31|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|1.88B|1880000000|116.00|14,262|26.22%|90.4-137|115.8-117.6|118|16215456|0.22|8.21|75.15M|75150000|14.12|2.12|1.71%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|5|0.0032|0|0|1.7802|0.0354|13.586|8.1|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000||2020-05-14|15/03/2020|0.79||||2020-02-13|15/12/2019|3.77||32950000||2019-11-06|15/09/2019||||||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000||2018-05-15|15/03/2018|||||2018-02-22|15/12/2017|2.05||20750000||2017-08-08|15/06/2017|1.45||20040000||
2022-04-23 18:43:35|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|48|Musee Grevin Stock Price Today (MUSE) - Investing.com|33.22M|33220000|66.00|380|28.16%|46.8-66|66-66|66|503264|0.34|-|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2022-04-23 18:43:38|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|509.73M|509730000|5.91|74,894|-10.99%|4.32-7.08|5.85-6.03|5.96|86248455|-|41.01|164.24M|164240000|0.14|N/A|N/A|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.2065|0|0.2236|0.2636|0.0681|17.9633|2.641|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000||2020-02-20|15/03/2019|0.11||64560000||2020-02-20|15/09/2018|0.05||48540000||||||||||
2022-04-23 18:43:41|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|100|Nanobiotix Stock Price Today (NANOB) - Investing.com|207.42M|207420000|5.95|56,757|-55.46%|5.35-14.88|5.82-6.09|6.09|34860819|1.92|-|10K|10000|-1.35|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|0.0036|0.1487|-0.2844|0.193|3.5258|-5.8614|3298.255|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|2020-04-30|15/03/2020|||24000||2020-03-17|15/12/2019|-2.27|-0.96|20000|20000|2019-10-25|15/09/2019|||11100|||2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300|2018-05-15|15/03/2018|||||2018-03-30|15/12/2017|-0.74||193300||2017-08-31|15/06/2017|-0.76||58650||
2022-04-23 18:43:44|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|64.95M|64950000|1.6910|445,615|-36.19%|1.213-2.998|1.678-1.74|1.701|38409910|1.9|-|4.6M|4600000|-0.77|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2022-03-31|15/12/2022|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000||2020-06-03|15/03/2020|||||2020-03-24|15/12/2019|-0.55||8870000|||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000||||
2022-04-23 18:43:49|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|4.03B|4030000000|37.70|197,617|-6.82%|26.12-41.92|37.13-37.91|37.78|106903188|0.33|98.94|333.6M|333600000|0.38|0.10|0.27%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|17|4|15|-0.1423|0|0.0271|0.7699|0.0634|61.9467|10.41|2022-05-03|15/03/2022|||||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000|2020-05-15|15/03/2020|||95800000||2020-03-25|15/12/2019|0.04||69000000|69000000|2019-11-12|15/09/2019|||66000000|||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000||2018-10-05|15/06/2018|0.08||101700000||2018-10-05|15/12/2017|0.07||84900000||||
2022-04-23 18:43:53|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|868.23M|868230000|35.85|4,559|28.96%|27.3-38.3|35.1-36.3|36.35|24218361|0.31|24.35|289.29M|289290000|1.47|2.00|5.58%|May 11, 2022|2022-05-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000|2020-05-06|15/03/2020|||||2020-03-04|15/12/2019|0.61||256200000||2019-11-06|15/09/2019||||||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000||2018-05-09|15/03/2018|||||2018-03-07|15/12/2017|0.58||240000000||2017-09-06|15/06/2017|0.54||245000000||2017-03-08|15/12/2016|||225300000|
2022-04-23 18:43:57|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|21108|Nexans SA Stock Price Today (NEXS) - Investing.com|3.66B|3660000000|83.95|78,908|15.32%|66.95-92.7|82.5-84.35|85.3|43636889|1.56|22.94|7.37B|7370000000|3.66|1.20|1.43%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0028|-1.1199|0.8524|1.0818|0.0235|10.085|0.3607|2022-07-27|15/06/2022||2.32||1670000000|2022-04-27|15/03/2022||||1510000000|2022-02-16|15/12/2021|1.85|2.55|1490000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000|2020-05-07|15/03/2020|||1570000000|1080000000|2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000||2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|2018-05-03|15/03/2018|||1030000000|1060000000|2018-02-15|15/12/2017|0.74|1.51|1130000000|2279000000|2017-11-07|15/09/2017|||1110000000|1096000000
2022-04-23 18:44:02|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|1.66B|1660000000|30.04|123,861|-33.42%|29.2-46.96|30-30.42|30.6|55157505|1.2|5.67|4.47B|4470000000|5.3|2.50|8.19%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0215|0|0.0003|0|0.2336|0|0.5665|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000|2020-05-06|15/03/2020|||786800000||2020-02-25|15/12/2019|1.96||1690000000|2575000000||2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000|2018-04-25|15/03/2018|||688300000||2018-02-20|15/12/2017|2.03||1260000000||2017-10-25|15/09/2017||3.32|785400000|
2022-04-23 18:44:06|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|181.9M|181900000|87.50|37|-3.31%|83-94|87.5-88.5|88.5|2078864|0.28|7.18|31.31M|31310000|12.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|0.0068|0|0|-1.6145|1.0963|17.8164|8.0991|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000||2017-04-24|15/12/2016|5||9690000||||||||||
2022-04-23 18:44:09|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|344.71M|344710000|13.50|5,811|-3.31%|11.54-18.88|13.36-13.92|13.5|25533720|1.28|-|32.95M|32950000|-1.93|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000||2020-05-12|15/03/2020|||||2020-03-19|15/12/2019|-1.15||20200000||2019-11-27|15/09/2019||||||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000||2018-05-15|15/03/2018|||500000||2018-03-20|15/12/2017|-0.67||6110000||2017-10-31|15/09/2017|||2700000||2017-09-19|15/06/2017|-0.43||2300000|
2022-04-23 18:44:14|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|73.48M|73480000|1.70|119,006|-58.59%|1.66-4.32|1.67-1.74|1.68|43223135|1.24|-|1.32M|1320000|-0.42|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|15|-0.0212|0.6757|0.5542|0.3859|2.2342|-15.4586|92.4027|2022-05-06|15/03/2022||-0.16||600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000|2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000|2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000|2019-10-16|15/09/2019|-0.15|-0.2|500000|750000||2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000|2018-05-04|15/03/2018|||||2018-03-06|15/12/2017|0.12||2310000||2017-09-08|15/06/2017|-0.48||2310000||2017-03-31|15/12/2016||-0.39||
2022-04-23 18:44:18|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|27.46B|27460000000|4.86|520,066|37.35%|3.49-5.76|4.86-4.95|4.97|5642055533|-|16.40|-|-|-|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0049|0.662|0.0069|0.412|0.0186|18.3248|1.1186|2022-07-21|15/06/2022||0.0807||5520000000|2022-04-28|15/03/2022||0.0642||5260000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000||2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|2018-02-01|15/12/2017|0.13||6670000000||2017-10-26|15/09/2017|0.09||5540000000|
2022-04-23 18:44:22|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|11.43M|11430000|155.00|6|-52.31%|117-347.5|135-155|151|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|-0.3302|0|0|399.4038|0.245|-597.2513|0.55|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||||
2022-04-23 18:44:25|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|478.08M|478080000|6.18|12,981|-2.83%|5.28-6.9|6.18-6.28|6.26|77359536|0.38|17.33|378.63M|378630000|0.36|0.21|3.40%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|15|0.0051|0|0.1815|0|-0.0145|0|1.538|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000||2020-04-29|15/03/2020|||||2020-03-18|15/12/2019|0.23||107200000|107200000||2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000|2018-05-04|15/03/2018|||90000000||2018-03-15|15/12/2017|0.18||107500000||2017-11-07|15/09/2017|||81000000|
2022-04-23 18:44:29|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|886.87M|886870000|13.70|5,855|22.32%|10.8-15.8|13.7-13.8|13.7|64734976|0.36|25.31|300.16M|300160000|0.54|0.20|1.46%|Jun 13, 2022|2022-06-13|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|21|0.012|0|0.3897|0|0.1988|0|4.3252|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000|2020-01-22|15/12/2019|||69000000|69000000|2019-12-04|15/09/2019|0.25||143000000|59500000||2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000||2018-01-22|15/12/2017|||61500000||2017-12-12|15/09/2017|0.25||135700000||2017-07-25|15/06/2017|||64900000|
2022-04-23 18:44:33|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|132.54M|132540000|2.35|10,312|0.43%|1.88-2.4|2.17-2.36|2.2|56401209|0.64|-|123.13M|123130000|-1.43|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|20|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000||2020-06-03|15/03/2020|||68500000|68500000|2020-02-11|15/12/2019|0.26||197200000||2019-11-14|15/09/2019||||||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018|||||2018-02-13|15/12/2017|0.05||82950000||2017-10-03|15/06/2017|0.12||87920000||2014-10-14|15/06/2014|||54770000|
2022-04-23 18:44:37|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|35.25M|35250000|5.40|4,308|-37.43%|4.35-8.6|5.27-5.8|5.6|6527536|-0.46|224.91|226.63M|226630000|0.02|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0125|0|0.2367|0|0.0671|0|0.1784|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000||2020-04-23|15/03/2020|||62900000||2020-03-19|15/12/2019|-1.87||55300000|55300000|2019-11-27|15/09/2019|||56000000|56000000||2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000||2018-03-14|15/12/2017|-0.51||116100000||2017-10-25|15/09/2017|||57600000||2017-09-12|15/06/2017|0.05||63100000|
2022-04-23 18:44:40|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|38.89M|38890000|0.770|7,860|-54.17%|0.708-1.75|0.758-0.776|0.788|50502657|0.59|-|790K|790000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0046|0|0|-0.1394|0.9441|-5.6355|150.2545|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000||2017-04-28|15/12/2016|-0.32||301000||2016-11-04|15/06/2016|-0.64||402000||||||||||
2022-04-23 18:44:48|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|2.26B|2260000000|35.00|1,103,300|-67.88%|31.1-111.1|34.35-35.62|35.12|64595943|0.78|12.11|2.07B|2070000000|2.89|0.90|2.57%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0031|-0.5728|0.0252|0|0.0165|0|1.6223|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82|1110000000|1110000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000|2020-05-05|15/03/2020|||980900000|974000000|2020-03-17|15/12/2019|1.82|4.26|956000000|956000000|2019-11-05|15/09/2019|||944000000|939170000||2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000|2018-03-27|15/12/2017|2.1||815500000|816000000|2017-11-07|15/09/2017||3.25|796900000|797000000|2017-09-27|15/06/2017|-0.69||774100000|770000000
2022-04-23 18:44:51|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|139.5M|139500000|7.54|76,244|-35.22%|4.6-13.68|7.52-7.77|7.73|18501858|0.74|-|26.3M|26300000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0148|0|0|-1.8853|2.8494|0.5475|159.1625|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000||2017-04-28|15/12/2016|-0.27||344000|||2016-03-21|15/12/2015|-0.26||3000||||||||
2022-04-23 18:44:55|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|53.31M|53310000|27.00|327|-5.92%|25.5-33.6|27-28|27.6|1974414|1.64|-|99.9M|99900000|-2.73|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.33||56310000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.02||51590000||2017-04-06|15/12/2016|-0.18||17690000||2017-03-31|15/06/2017|1.86||54930000|
2022-04-23 18:45:00|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|90.5M|90500000|60.00|412|-1.64%|46.8-62|60-60.5|61|1508356|0.52|8.22|11.43M|11430000|7.3|4.70|7.83%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000||2020-04-25|15/03/2020|||||2020-02-19|15/12/2019|9.74||9970000||2019-10-30|15/09/2019||||||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000||2018-04-26|15/03/2018|||||2018-02-14|15/12/2017|3.51||1910000||2017-09-15|15/06/2017|3.37||7210000||
2022-04-23 18:45:05|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|143.24M|143240000|4.740|11,577|-13.5%|3.155-6.42|4.61-4.79|4.8|30218839|0.7|-|54.31M|54310000|-0.06|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000||2020-05-20|15/03/2020|||||2020-03-19|15/12/2019|-0.51||36370000|||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000||2018-05-28|15/03/2018|-0.2||22400000||2018-03-15|15/12/2017|0.24||49000000||2017-11-13|15/09/2017|-13||39200000|
2022-04-23 18:45:09|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|21.19M|21190000|5.36|1,594|-30.93%|4.4-7.92|5.26-5.36|5.2|3953538|1.03|8.20|18.85M|18850000|0.65|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020|||||2020-04-23|15/12/2019|0.19||19710000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.17||20370000||2017-09-28|15/06/2017|0.16||17580000||2017-04-27|15/12/2016|0.27||23280000|
2022-04-23 18:45:13|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|283.63M|283630000|18.90|2,322|24.34%|14.95-19.8|18.9-19.1|19.1|15006681|0.44|8.88|43.94M|43940000|2.13|1.25|6.61%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2429|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000|2020-04-21|15/03/2020||0.21||186730000|2020-03-03|15/12/2019|0.99|0.17|23750000|176380000|2019-10-22|15/09/2019||0.16||167350000||2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|2018-03-22|15/12/2017|1.29||20710000||2017-09-28|15/06/2017|0.97||20770000||2016-10-18|15/09/2016|||10300000|
2022-04-23 18:45:18|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|127.25M|127250000|9.26|3,374|-27.37%|6.54-15.55|8.56-9.26|9.3|13741673|0.24|-|106.29M|106290000|-1.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2022-02-24|15/12/2022|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000||2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|-0.36||98650000|||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000|2018-02-20|15/12/2017|0.22||108100000||2017-11-07|15/09/2017|||42500000|
2022-04-23 18:45:22|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|349.92M|349920000|96.60|3,308|22.9%|72.4-109.5|96.6-96.6|96.6|3622404|0.79|23.15|107.48M|107480000|4.17|1.60|1.66%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0026|0|0.0924|0|0.0852|0|1.047|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000|2020-03-26|15/12/2019|2.32||110200000|53000000|2019-11-27|15/09/2019|||53000000|53000000||2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000|2018-03-30|15/12/2017|1.88||47900000||2017-11-29|15/09/2017|||45200000||2017-09-28|15/06/2017|1.42||43800000|
2022-04-23 18:45:26|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|2.74B|2740000000|110.40|7,457|-0.54%|87-134.2|108.6-112.6|112.4|24799896|1.52|6.03|645.9M|645900000|18.31|2.65|2.40%|Jun 01, 2022|2022-06-01|Neutral||Buy|Buy||Buy|Neutral||Buy|26|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|1.13||63560000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017|0.45||10920000||2017-09-18|15/06/2017|8.4||224100000||2017-03-13|15/12/2016|5.86||135800000|
2022-04-23 18:45:30|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.21B|1210000000|80.30|7,466|-20.81%|67-103|79.8-82.5|82.5|15020483|0.58|35.15|93.9M|93900000|2.28|0.95|1.18%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2|21|0.0194|0|0.0626|0|0.1307|0|11.059|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000||2020-03-30|15/12/2019|0.97||81690000|43300000|2019-11-15|15/09/2019|||35300000|35300000||2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000|2018-03-30|15/12/2017|0.83||74780000||2017-11-29|15/09/2017|||32500000||2017-09-22|15/06/2017|0.7||72030000|
2022-04-23 18:45:35|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|66.04M|66040000|6.74|15,414|-43.83%|3.95-12.78|6.61-6.78|6.68|9797691|2.08|-|937.19M|937190000|-43.81|N/A|N/A|Jul 19, 2022|2022-07-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|0.007|0|0.0223|0|0.2608|0|0.3091|2022-07-19|15/06/2022|||||2022-06-02|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000||2020-06-24|15/03/2020|-16.76||321000000|321000000|2020-01-21|15/12/2019|||375000000|381000000||2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000||2018-05-31|15/03/2018|-10.86||348100000|348100000|2018-01-18|15/12/2017||||283000000|2017-11-23|15/09/2017|6.31||838400000|
2022-04-23 18:45:39|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|20872|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|2.26B|2260000000|15.58|222,391|-47.51%|14.35-30.44|15.47-15.98|16.04|145060740|1.91|17.94|7.23B|7230000000|0.87|0.28|1.86%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0118|2.4907|0.0118|0|0.0226|0|0.53|2022-07-25|15/06/2022||||1900000000|2022-04-27|15/03/2022||||1850000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000|2020-04-21|15/03/2020|||2030000000|1810000000|2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000||2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000|2018-04-24|15/03/2018|||1640000000|1660000000|2018-02-15|15/12/2017|1.45|1.30|1780000000|3374000000|2017-10-24|15/09/2017|||1530000000|
2022-04-23 18:45:43|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|113.7M|113700000|5.15|12,065|-34.56%|4.93-8.17|5.02-5.15|5.09|22077874|2.22|12.92|677.16M|677160000|0.4|0.14|2.72%|Jun 20, 2022|2022-06-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|13|0.0284|0|-0.0001|0|0.0477|0|1.0246|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000||2020-02-26|15/12/2019|||||2019-12-19|15/09/2019|0.54||367800000|||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000|2018-02-28|15/12/2017|||165300000||2017-12-19|15/09/2017|1.01||156400000||2017-08-30|15/06/2017|||159700000|
2022-04-23 18:45:47|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|61.34M|61340000|2.14|93,493|-67.13%|2.01-7.75|2.06-2.18|2.11|28662072|1.37|-|13.27M|13270000|-0.98|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|13|0.0323|-0.0296|-0.0064|0.3095|0.0926|-2.8|35.8746|2022-05-17|15/03/2022|||||2022-03-22|15/12/2021||-0.97|123000|123000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|15/03/2020|||1500000||2020-03-26|15/12/2019|-0.77||3390000||2019-10-07|15/09/2019|||2800000|||2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000|2018-04-23|15/03/2018|||18300000||2018-03-22|15/12/2017|-0.55||5200000||2017-09-28|15/06/2017|-0.42||5290000||
2022-04-23 18:45:50|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|178.41M|178410000|33.00|1,005|25.95%|25.38-39.97|33-33.5|33.5|5406410|0.57|19.37|72.28M|72280000|1.7|0.27|0.82%|May 15, 2022|2022-05-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|0|0|0|0.2713|0.0128|8.28|4.5|2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|||||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020|||||2020-04-20|15/12/2019|5.29||68270000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018|||||2018-04-16|15/12/2017|6.28||62440000||2017-09-28|15/06/2017|4.94||61650000||
2022-04-23 18:45:54|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|18.96M|18960000|0.1400|6,628|-9.09%|0.124-0.177|0.14-0.14|0.14|135441693|1|-|11.16M|11160000|0|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|1|0|0|0|0|-0.0294|0|0.59|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|||||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020|||||2020-04-30|15/01/2020|-0||6150000||2020-01-01|15/10/2019||||||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2017-09-28|15/06/2017|||9260000|
2022-04-23 18:45:58|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|138.81M|138810000|2.710|62,714|-5.24%|1.824-3.48|2.71-2.81|2.795|51220596|1.26|222.31|70.65M|70650000|0.01|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0329|0|0.1828|0.125|0.1006|-11.36|2.1072|2022-04-19|15/03/2022|||22700000||2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000|2020-02-26|15/12/2019|-0.03||20000000||2019-11-27|15/09/2019|||17500000|16750000||2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000||2018-04-11|15/12/2017|-0.09||20160000||2017-09-12|15/06/2017|-0.08||14650000||
2022-04-23 18:46:01|03722|17667|/equities/prologue-software|CACALL|ALPRG|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (ALPRG) - Investing.com|24.62M|24620000|0.2700|61,520|-32.5%|0.22-0.465|0.266-0.274|0.269|91167032|1.54|-|45.99M|45990000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020|||||2020-04-30|15/12/2019|-0.03||27270000||2019-11-15|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.04||37760000||2017-09-01|15/06/2017|-0.02||39280000||
2022-04-23 18:46:06|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|582.03M|582030000|16.95|55,056|-20.2%|13.61-26.88|16.94-17.16|17.21|34338057|0.86|-|1.05B|1050000000|-|0.55|3.24%|Jul 06, 2022|2022-07-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0326|0|23.0884|0|0.056|0|0.6657|2022-07-06|15/04/2022|||||2022-03-28|15/01/2022|||272050000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000|2020-03-31|15/01/2020|-1.09||585800000|303000000|2019-11-26|15/10/2019|||278000000|274000000||2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000|2018-03-26|15/01/2018|2.08||290000000||2017-12-04|15/10/2017|||263000000||2017-09-26|15/07/2017|1.28||283000000|
2022-04-23 18:46:10|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|167.26M|167260000|3.18|61,944|-56.44%|2.82-7.54|3.13-3.24|3.25|52598701|2.18|1.64|14.71B|14710000000|1.94|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0275|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|4.04||16840000000|||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|-0.43||19660000000||2017-07-27|15/06/2017|-2.53||18970000000|
2022-04-23 18:46:14|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.65B|2650000000|24.00|762|27.66%|17.35-24.1|23.2-24|23.3|110364389|-0.01|34.29|4.15B|4150000000|0.7|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000||2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|0.12||1930000000||2019-10-24|15/09/2019||||||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000||2018-04-26|15/03/2018|||||2017-08-29|15/12/2017|-0.29||1070000000||2017-02-22|15/12/2016|0.33||1080000000||2017-02-22|15/06/2017|0.43||1160000000|
2022-04-23 18:46:18|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|-|-|4.99|N/A|N/A|Jul 12, 2022|2022-07-12||||||||||21|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000||2020-04-30|15/03/2020|||||2019-11-07|15/09/2019||||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018|||||2018-04-13|15/12/2017|0.44||232000000||2017-09-07|15/06/2017|0.28||218300000||2014-08-28|15/06/2014|||220500000|
2022-04-23 18:46:22|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|9.49B|9490000000|187.00|66,813|8.59%|157.9-217.2|184.6-190|189.4|50723409|0.1|45.51|1.22B|1220000000|4.11|1.85|0.99%|Jun 02, 2022|2022-06-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|0.002|-1.3574|-0.0217|0.8137|0.0338|16.34|5.4875|2022-06-02|15/03/2022||1.43||216230000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000|2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000|2020-01-24|15/12/2019|||290200000|310830000|2019-11-28|15/09/2019|1.61|1.87|300700000|300700000||2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000|2018-06-07|15/03/2018|1.12|1.28|264900000|582800000|2018-01-19|15/12/2017|||317700000|312000000|2017-11-23|15/09/2017|1.71|1.51|304100000|295000000|2017-07-20|15/06/2017|||240200000|219000000
2022-04-23 18:46:26|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24630|Rexel Stock Price Today (RXL) - Investing.com|6.24B|6240000000|20.46|1,095,362|16.91%|14.9-21.96|20.42-21|20.74|304848535|1.64|10.42|14.69B|14690000000|1.96|0.75|4.01%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0111|-0.1801|0.043|-0.4485|-0.0068|9.1427|0.3176|2022-07-28|15/06/2022||||4341000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000|2020-04-23|15/03/2020||0.24|3230000000|3150000000|2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000||2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|2018-04-27|15/03/2018|0.2109|0.23|3180000000|3200000000|2018-02-14|15/12/2017|0.23|0.4|3410000000|3370000000|2017-10-27|15/09/2017|0.1866|0.21|3240000000|3231000000
2022-04-23 18:46:31|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|1.98B|1980000000|856.00|1,011|-13.62%|772-1,068|854-875|865|2311679|0.15|33.81|297.63M|297630000|25.32|5.60|0.65%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020|||||2020-05-05|15/12/2019|10.21||266600000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018|||||2018-05-03|15/12/2017|9.95||244900000||2017-09-21|15/06/2017|11.11||259500000||2017-03-06|15/12/2016|8.37||228900000|
2022-04-23 18:46:34|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|346.72M|346720000|35.00|1,558|55.56%|21.4-41.9|34.7-35.2|35|9906204|0.84|17.27|159.61M|159610000|2.03|0.50|1.43%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|14|0.0211|0|0.3962|1.4807|0.13|11.52|0.6357|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|0.55||140100000|73300000|2019-11-05|15/09/2019|||66800000|65000000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000||2018-09-27|15/06/2017|0.53||126300000||2018-09-27|15/06/2018|0.4||129200000||2018-06-04|15/12/2017|0.11||122200000|||
2022-04-23 18:46:38|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3744|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|2.74B|2740000000|37.05|30,314|25.38%|29.15-42|36.9-37.2|37.15|74060840|0.89|3.53|3.08B|3080000000|10.49|3.79|10.23%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|18|0.0131|0.2944|0.1817|0.3648|0.1748|9.805|2.0189|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|5.76|4.45|1650000000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000|2020-05-13|15/03/2020|||416300000||2020-03-09|15/12/2019|1.5||593200000||2019-11-11|15/09/2019|||381300000|||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000||2018-09-26|15/06/2018|2.1||1090000000||2018-03-13|15/12/2017|1.35||570800000||2017-11-28|15/09/2017|1.15||442400000||2017-08-09|15/06/2017|||409000000||2017-06-14|15/03/2017|1.63||1020000000|
2022-04-23 18:46:43|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.63B|2630000000|25.70|391,715|-34.14%|23.44-42.64|25.56-26.74|26.44|102483114|1.03|9.70|2.05B|2050000000|2.65|1.80|7.00%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0029|0|0.1045|0|0.0803|0|0.9481|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000||2020-05-06|15/03/2020|||1390000000|1110000000|2020-03-12|15/12/2019|1.17||1380000000|1376000000|2019-11-07|15/09/2019|||1430000000|1240000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000|2018-05-10|15/03/2018|||1220000000||2018-03-16|15/12/2017|1.31||1110000000||2017-11-10|15/09/2017|||1010000000||2017-09-07|15/06/2017|1.51||1820000000|
2022-04-23 18:46:46|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|63.09M|63090000|18.80|630|-31.88%|18.8-27.4|18.8-18.8|18.8|3355677|0.06|32.67|95.07M|95070000|0.58|0.10|0.53%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.96||40850000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.53||36150000||2017-08-30|15/06/2017|0.77||34850000||
2022-04-23 18:46:52|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|734.01M|734010000|213.00|355|17.03%|170-217|212-216|214|3446054|0.76|8.76|930.32M|930320000|24.32|16.00|7.51%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0116|0|0.1405|0.2612|0.1341|12.0036|0.6472|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021|13.55|||422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000||2020-03-16|15/12/2019|4.72||743200000||2019-10-24|15/09/2019|4.72||374000000|374300000||2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000||2018-03-09|15/12/2017|8.1||673700000||2017-10-27|15/09/2017|||331900000||2017-09-04|15/06/2017|3.59||370400000|
2022-04-23 18:46:57|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|29.25B|29250000000|317.30|56,793|-18.41%|287.5-551|317.3-340.2|344.9|92176829|0.01|70.69|2.89B|2890000000|4.49|1.26|0.40%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|30|0.0255|0.0208|-0.0214|0.076|0.0574|46.8187|8.2947|2022-07-21|15/06/2022||3.05||833270000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000|2020-04-21|15/03/2020|0.87|0.76|422100000|383660000|2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000||2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|2018-04-24|15/03/2018|0.51|0.53|281100000|282950000|2018-01-31|15/12/2017|0.53|0.52|274500000|283500000|2017-10-25|15/09/2017|0.46|0.49|259750000|299500000
2022-04-23 18:47:01|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|857.11M|857110000|62.50|2,392|-15.99%|56.8-75.8|62-63.8|61.9|13713804|0.89|7.26|2.68B|2680000000|8.61|1.50|2.52%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|21|0.0051|0|-0.0647|-0.492|0.0297|18.64|0.3329|2022-04-25|15/03/2022||||1390000000|2022-03-10|15/12/2021|||1590000000|1590000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000|2020-04-20|15/03/2020||||1220000000|2020-03-05|15/12/2019|3.34||1360000000|1360000000|2019-10-24|15/09/2019|||1220000000|1220000000||2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000|2018-04-26|15/03/2018|||1180000000|1200000000|2018-03-07|15/12/2017|2.21||1310000000||2017-09-07|15/06/2017|4.35||1100000000||2017-03-09|15/12/2016||||1193000000
2022-04-23 18:47:04|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|109.99M|109990000|9.25|592|0.54%|8.5-10.3|9.25-9.25|9.2|11890328|0.75|7.59|18.32M|18320000|1.22|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|11|2|10|0.0089|0|0|0.3557|0.0063|8.192|5.545|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||2017-03-31|15/12/2016|0.46||8920000||||||||||
2022-04-23 18:47:11|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (SCOR) - Investing.com|4.87B|4870000000|26.87|502,582|-3.76%|22.63-31.73|26.79-27.65|27.96|181098155|1.35|10.98|26.64B|26640000000|2.45|1.80|6.70%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0074|-2.5989|0.0421|-0.3237|0.0158|7.3664|0.3985|2022-07-28|15/06/2022||0.843||4130000000|2022-05-06|15/03/2022||0.2543||4130000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000|2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000||2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|2018-04-26|15/03/2018|0.88|0.84|3770000000|3820000000|2018-02-22|15/12/2017|1.39|0.95|3670000000|3580000000|2017-10-26|15/09/2017|-1.43|0.02|3600000000|3511000000
2022-04-23 18:47:15|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|4174|Seche Stock Price Today (CCHE) - Investing.com|584.5M|584500000|74.90|5,131|41.05%|46.15-78.8|73-75|74|7803710|0.63|20.59|790.12M|790120000|3.64|1.00|1.34%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|26|2|23|0.0121|0|0.1523|0|0.0723|0|0.8361|2022-04-26|15/03/2022|||||2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000|2020-04-28|15/03/2020|||172900000|164000000|2020-03-09|15/12/2019|1.31||189600000||2019-10-22|15/09/2019|||168400000|171900000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000|2018-03-05|15/12/2017|1.5||147200000||2017-10-26|15/09/2017|||116000000||2017-09-05|15/06/2017|0.54||266700000|
2022-04-23 18:47:18|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|400.15M|400150000|96.00|13|9.71%|87-97|96-96|96.5|4168185|0.1|28.53|10.59M|10590000|3.37|3.25|3.39%|May 16, 2022|2022-05-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000||2020-05-11|15/03/2020|||||2020-02-19|15/12/2019|4.75||15740000||2019-11-06|15/09/2019||||||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000||2018-05-14|15/03/2018|||||2018-02-19|15/12/2017|1.16||7100000||2017-07-25|15/06/2017|1.76||7390000||
2022-04-23 18:47:23|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1043|Sergeferrari G Stock Price Today (SEFER) - Investing.com|221.72M|221720000|18.42|21,368|168.51%|5.97-19.78|18.08-18.86|18.98|12036887|0.85|21.18|285.88M|285880000|0.87|0.29|1.57%|Sep 05, 2022|2022-09-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0002|0|0.2533|0|0.2192|0|0.4457|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000|2020-06-03|15/03/2020|||42500000|42500000|2020-03-11|15/12/2019|0.12||87680000|44400000|2019-11-27|15/09/2019|||43300000|43300000||2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000|2018-05-30|15/03/2018|||43700000|43700000|2018-02-28|15/12/2017|0.01||83110000||2017-10-18|15/09/2017|||39100000||2017-09-13|15/06/2017|0.21||89030000|
2022-04-23 18:47:29|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2037|SES Stock Price Today (SESFd) - Investing.com|3.79B|3790000000|8.63|853,927|36.9%|6.07-8.97|8.49-8.63|8.6|440400691|0.92|9.43|2.66B|2660000000|0.92|0.425|4.93%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|27|0.0029|-0.7517|0.1381|-0.3927|-0.0379|12.8357|3.03|2022-08-04|15/06/2022||0.11||434200000|2022-05-05|15/03/2022||0.1||424400000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000|2020-05-07|15/03/2020|0.09|0.1|478900000|476150000|2020-03-02|15/12/2019|0.07|0.08|532000000|545430000||2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|2018-04-27|15/03/2018|0.19|0.14|477600000|472030000|2018-02-23|15/12/2017|0.42|0.15|507800000|495600000|2017-10-27|15/09/2017|0.26||478500000|491700000
2022-04-23 18:47:33|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.39B|1390000000|88.50|15,352|85.73%|42.6-95.7|87-89|88.2|15750943|0.89|368.27|202.79M|202790000|0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|21|0.0117|0|0.0985|0|0.1681|0|4.2781|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|||132300000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000|2020-04-23|15/03/2020|||50800000|50800000|2020-03-23|15/12/2019|-0.51||75950000|75900000|2019-11-27|15/09/2019|||50100000|50100000||2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000||2018-03-08|15/12/2017|-1.58||23900000||2017-11-08|15/09/2017|||33800000||2017-08-30|15/06/2017|0.05||56200000|
2022-04-23 18:47:37|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|506.49M|506490000|6.70|165,889|11.76%|4.74-8.84|6.66-6.93|6.8|75594954|2.1|22.85|-|-|0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Sell|Neutral||Buy|Neutral||Neutral|19|4|17|0.033|0|0.0998|-0.9429|0.0513|301.25|0.7982|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000|2020-04-29|15/03/2020|||229000000|220000000|2020-03-25|15/12/2019|0.33||315300000|311570000|2019-10-30|15/09/2019|||274500000|272170000||2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000||2018-09-04|15/06/2018|0.35||241300000|241300000|2018-04-26|15/03/2018|||252000000|249000000|2018-03-21|15/12/2017|0.01||256000000|248000000|
2022-04-23 18:47:41|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|160.53M|160530000|27.50|2,625|20.09%|20.8-30|27.2-27.6|27.3|5837500|0.79|-|14.97M|14970000|-|1.90|6.91%|Jul 13, 2022|2022-07-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|17|0.0205|0|0.0002|0|0.1195|0|3.11|2022-07-13|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000||2020-04-16|15/03/2020|||7330000||2020-01-16|15/12/2019|1.06||9140000|||2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000||2018-02-02|15/12/2017|1.39||19970000||2017-10-17|15/09/2017|||10100000|
2022-04-23 18:47:45|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|8.66M|8660000|1.700|215|0%|1.25-1.75|1.7-1.7|1.7|5092470|0.43|-|6.46M|6460000|-0.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0156|0|0|-0.8101|0.0449|6.2609|0.6442|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000||2017-05-04|15/10/2016|0.12||14520000|||2016-03-03|15/10/2015|0.07||6600000||||||||
2022-04-23 18:47:48|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|442.51M|442510000|26.70|2,426|-11%|25-33.1|26.7-27.3|26.9|16573389|0.75|157.29|117.86M|117860000|0.17|1.50|5.62%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|-0.20||97000000|||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.76||18830000||2017-07-21|15/06/2017|0.66||44310000|
2022-04-23 18:47:53|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|10.52B|10520000000|71.94|330,889|-13.76%|62.4-87.98|71.94-74.18|73.58|146205353|1.06|24.07|27.69B|27690000000|2.99|1.20|1.67%|Jul 01, 2022|2022-07-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0073|0.296|-0.0625|0.1441|0.0083|9.205|0.5707|2022-07-01|15/05/2022|||||2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000|2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000|2020-01-09|15/11/2019|||6080000000|3706000000||2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000|2018-03-30|15/02/2018|2.47|3.17|4980000000|10393000000|2018-01-11|15/11/2017|||5310000000|5451000000|2017-11-16|15/08/2017|2.5|2.34|4700000000|10028000000
2022-04-23 18:47:56|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|2.23M|2230000|0.9000|1,889|4.65%|0.615-0.955|0.9-0.9|0.9|2480280|0.7|-|2.23M|2230000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020|||||2020-04-30|15/12/2019|0.01||1930000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018|||||2018-04-20|15/12/2017|0.09||2630000||2017-09-29|15/06/2017|0.01||2720000||2017-04-28|15/12/2016|0.14||2640000|
2022-04-23 18:48:00|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|67.65M|67650000|22.10|763|15.1%|17.15-29|22-22.5|22.5|3061063|1.6|27.56|121.04M|121040000|0.8|0.90|4.07%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|19|0.0121|0|0.2941|0|0.2664|0|0.9989|2022-05-04|15/03/2022|||||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000|2020-05-06|15/03/2020|||||2020-03-18|15/12/2019|1.79||94350000|49700000|2019-11-06|15/09/2019||||||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000|2018-05-30|15/03/2018|||36800000|36800000|2018-03-21|15/12/2017|1.56||72980000||2017-11-08|15/09/2017|||34300000||2017-09-13|15/06/2017|0.35||74340000|
2022-04-23 18:48:05|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|5.45B|5450000000|155.15|104,038|-8.74%|127.1-243|152.65-155.85|158.1|35146229|1.32|42.06|702.49M|702490000|3.69|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0258|0.66|0.158|-0.9211|0.0971|-5.83|5.4652|2022-06-08|15/03/2022||2.10||240960000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000|2020-06-10|15/03/2020|2.1|1.80|203820000|199000000|2020-01-29|15/12/2019|||135280000|154000000|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000||2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000||2018-06-13|15/03/2018|2.15|0.95|91690000|160000000|2018-01-17|15/12/2017|||75970000||2017-12-21|15/09/2017|0.78|0.20|73300000|124000000|2017-07-19|15/06/2017|||69630000|
2022-04-23 18:48:10|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|146.89M|146890000|1.1180|339,460|-60.06%|1.02-2.91|1.11-1.154|1.16|131384582|1.71|6.21|428.01M|428010000|0.18|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|22|-0.0366|-1.875|-0.1851|0|0.0975|0|0.9336|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000||2020-04-22|15/03/2020|||126000000||2020-02-26|15/12/2019|0.05||137800000|||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|2018-04-24|15/03/2018|||||2018-02-14|15/12/2017|0.04||379100000||2017-11-09|15/09/2017|||177000000|
2022-04-23 18:48:14|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|722.04M|722040000|6.74|1,216,812|-39.71%|2.4-12.19|6.55-7.6|6.62|107127984|1.21|18.94|441.34M|441340000|0.36|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0148|0|0.1061|0.1667|0.1377|7.48|1.85|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000|2020-04-28|15/12/2019|||200300000|190000000|2019-11-04|15/09/2019|||167900000|164000000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000||2018-05-30|15/03/2018|||85200000|85200000|2018-04-24|15/12/2017|0.28||157300000|82000000|2017-09-26|15/06/2017|0.24||117200000||2016-11-03|15/09/2016|||48400000|
2022-04-23 18:48:19|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|9.39B|9390000000|90.64|222,386|-12.3%|78-118.65|89.84-91.76|91.94|103639677|1.29|10.82|11.44B|11440000000|8.37|2.695|2.97%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0049|0.2029|0.0373|0.0826|-0.0166|13.8982|1.0276|2022-05-04|15/03/2022||2.28||2850000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000|2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000|2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000||2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|2018-05-03|15/03/2018|2.39|1.82|2490000000|2510000000|2018-02-28|15/12/2017|1.39|0.78|2480000000|2420000000|2017-11-08|15/09/2017|2.2|1.93|2460000000|2724000000|2017-08-01|15/06/2017|2.97|2.06|3020000000|2934000000
2022-04-23 18:48:23|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|4.58B|4580000000|133.00|11,346|-8.78%|127.2-180.4|130-135|131|34439955|0.57|17.78|1.48B|1480000000|7.48|2.15|1.62%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|24|0.0021|0|-0.0576|0|-0.0036|0|5.4333|2022-04-25|15/03/2022||||360000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000|2020-04-21|15/03/2020|||291300000|287000000|2020-03-03|15/12/2019|2.09||283700000|282500000|2019-10-16|15/09/2019|||301400000|287000000||2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000|2018-04-19|15/03/2018|||302500000|312000000|2018-03-07|15/12/2017|2.2||298000000|298000000|2017-10-19|15/09/2017|||305100000|305000000|2017-09-06|15/06/2017|2.46||348900000|354000000
2022-04-23 18:48:27|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.44B|3440000000|170.80|27,971|13.56%|136.9-179.7|169.1-171.6|173.5|20152325|1.26|18.60|4.68B|4680000000|9.18|3.20|1.88%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.0312|0|-0.0802|0|0.048|0|0.5896|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000|2020-04-24|15/03/2020|||1140000000|1120000000|2020-02-21|15/12/2019|4.91||1190000000|1210000000||2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000|2018-04-26|15/03/2018|||991800000||2018-02-19|15/12/2017|5.19||1050000000||2017-10-26|15/09/2017|||895200000|
2022-04-23 18:48:31|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45803|Spie SA Stock Price Today (SPIE) - Investing.com|3.66B|3660000000|22.50|289,854|9.12%|17.61-23.62|22.14-22.58|22.56|162655622|1.47|21.51|6.99B|6990000000|1.05|0.60|2.79%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0208|0|0.2184|0|0.1663|0|0.4381|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000|2020-04-29|15/03/2020|||1600000000|1600000000|2020-03-11|15/12/2019|1.02||6950000000|1950000000||2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000||2018-04-27|15/03/2018|||1490000000|1460000000|2018-03-09|15/12/2017|0.46||3370000000||2017-11-10|15/09/2017|||1580000000|
2022-04-23 18:48:35|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|847.28M|847280000|44.00|6,975|69.88%|24.1-50.2|43.7-44.6|44.15|19256460|1.22|19.30|729.29M|729290000|2.28|0.15|0.34%|Jun 07, 2022|2022-06-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|10|0.0112|0|0.0179|-0.1148|-0.0011|10.28|0.682|2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000||2020-06-09|15/03/2020|0.62||175700000|175700000|2020-02-11|15/12/2019|||173600000||2019-12-10|15/09/2019|0.74||162900000|162900000||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018|||||2018-06-05|15/03/2018|0.75||301700000||2018-02-13|15/12/2017|||||2017-12-05|15/09/2017|0.54||259200000||2017-06-06|15/03/2017|0.61||233600000|
2022-04-23 18:48:38|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|134.7M|134700000|29.50|1,049|27.71%|21.3-31.5|29.1-29.5|29.1|4566102|1.03|55.70|113.83M|113830000|0.53|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0441|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000|2020-04-28|15/03/2020|||59000000||2020-03-24|15/12/2019|0.51||61800000|61800000|2019-11-14|15/09/2019|||54400000|55900000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000|2018-05-15|15/03/2018|||57800000|57800000|2018-03-29|15/12/2017|0.22||60500000||2017-11-29|15/09/2017|||48600000||2017-09-26|15/06/2017|0.24||102600000|
2022-04-23 18:48:42|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|181.78M|181780000|1.534|454,234|-50.36%|1.17-4.015|1.5-1.6|1.585|118498448|1.89|6.67|1.11B|1110000000|0.23|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|15|-0.0787|-2.55|-0.2757|-1.0455|0.7541|-448.75|0.684|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|-0.58||313500000|||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000|2018-03-08|15/12/2017|-0.17||655000000||2017-10-24|15/09/2017|||134300000|
2022-04-23 18:48:46|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|72.87M|72870000|0.1390|344,379|57.6%|0.082-0.145|0.135-0.139|0.138|524279556|0.67|-|34.29M|34290000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020|||||2020-06-26|15/03/2020|-0.02||24550000||2020-02-07|15/12/2019|||||2019-12-02|15/09/2019|-0.01||20030000|||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000||2017-11-24|15/09/2017|-0||25070000||2017-06-30|15/03/2017|||30900000||2016-12-15|15/09/2016|-0||31070000|
2022-04-23 18:48:51|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.19B|1190000000|96.00|3,907|9.09%|82.8-114.8|95.8-96.9|95.8|12386524|0.77|10.93|3.51B|3510000000|8.78|3.00|3.13%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0122|0|0.3578|0|0.1559|0|0.5125|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000|2020-04-23|15/03/2020|||793400000|813000000|2020-03-12|15/12/2019|4.87||1780000000|888250000|2019-10-24|15/09/2019|||886900000|857600000||2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000|2018-04-26|15/03/2018|||760500000|730450000|2018-03-14|15/12/2017|5.32||1540000000||2017-10-23|15/09/2017|||758900000||2017-09-06|15/06/2017|2.49||1430000000|
2022-04-23 18:48:56|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|-0.2%|16.78-20.15|19.67-19.89|19.88|639515620|0.61|22.03|17.75B|17750000000|0.9|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2022-04-23 18:49:00|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|488.21M|488210000|51.20|11,859|32.3%|34.9-52.6|50.7-51.4|50.9|9535428|0.75|27.67|214.56M|214560000|1.85|10.00|19.53%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0082|0|0.2546|0|0.1084|0|2.8322|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000|2020-04-23|15/03/2020|||57100000||2020-03-11|15/12/2019|0.85||56500000|56500000|2019-10-24|15/09/2019|||52600000|||2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000|2018-04-26|15/03/2018|||49000000||2018-03-07|15/12/2017|0.5||86910000|46000000|2017-10-25|15/09/2017|||40600000||2017-07-26|15/06/2017|0.59||42800000|
2022-04-23 18:49:05|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|875.4M|875400000|36.50|5,769|-7.94%|31.6-41.2|36.25-37|36.8|23983569|1.23|14.21|1.28B|1280000000|2.57|0.80|2.19%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|21|0.0243|0|0.2316|0|0.1114|0|0.5886|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||715700000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000|2020-04-29|15/03/2020|||576500000|558500000|2020-04-02|15/12/2019|1.45||1350000000|677800000|2019-10-23|15/09/2019|||672200000|678000000||2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000|2018-04-25|15/03/2018|||589600000|594000000|2018-04-04|15/12/2017|1.81||1220000000||2017-10-25|15/09/2017|||598100000||2017-09-13|15/06/2017|1.47||580800000|
2022-04-23 18:49:09|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12008|Tarkett Stock Price Today (TKTT) - Investing.com|834.26M|834260000|12.80|7,855|-19.5%|12.18-21.4|12.8-12.82|12.98|65176644|1.42|55.35|2.79B|2790000000|0.23|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000|2020-04-28|15/03/2020|||610700000|611000000|2020-02-13|15/12/2019|0.00||672500000|672670000||2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000|2018-04-24|15/03/2018|||567900000|567900000|2018-02-08|15/12/2017|0.94||653600000|1487000000|2017-10-24|15/09/2017|||823500000|805000000
2022-04-23 18:49:11|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|13.16M|13160000|1.440|247|-14.29%|0.81-1.8|1.44-1.44|1.44|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|10|2|8|0.083|0|0|-0.1667|-0.0047|-54.5|1783.92|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||2017-05-02|15/12/2016|-0.01||5100|||||||||||
2022-04-23 18:49:16|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|16676|Technicolor Stock Price Today (TCH) - Investing.com|763.61M|763610000|3.2380|168,133|24.35%|2.506-3.63|3.198-3.266|3.252|235828375|1.51|-|4.3B|4300000000|-0.51|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|28|2|15|-0.0152|-0.8705|0.3571|1.1991|0.1401|-4.4527|0.322|2022-07-27|15/06/2022||-0.06||1462000000|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000|2020-05-07|15/03/2020|||||2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000||2018-04-25|15/03/2018|||||2018-02-21|15/12/2017|-0.26|6.21|2090000000|2683000000|2017-07-26|15/06/2017|-0.26|2.57|2150000000|2268000000
2022-04-23 18:49:18|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|2.19B|2190000000|12.40|897,915|12.01%|8.44-14.82|12.21-12.62|12.41|176827459|-|9.17|9.57B|9570000000|1.35|0.45|3.63%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2019|-0.0122|-0.0016|0.152|-0.0465|10.5033|0.3056|2022-07-21|15/06/2022||0.3287||1450000000|2022-04-25|15/03/2022||0.3787||1600000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-10-21|15/09/2020|0.22||1390000000||2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000||2021-02-16|15/06/2020|0.61||2830000000||||||||||
2022-04-23 18:49:22|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|3.43B|3430000000|5.91|4,058,796|1.27%|4.95-8.76|5.68-6.09|6.01|452168575|1.02|17.68|5.63B|5630000000|4.26|N/A|N/A|Jul 27, 2022|2022-07-27||||||||||36|4|32|0.019|0.064|-0.0694|-0.1507|0.0792|13.8869|0.9509|2022-07-27|15/06/2022||0.0477||1520000000|2022-04-27|15/03/2022||-0.0009||1420000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2022-04-23 18:49:26|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|64.4M|64400000|46.00|140|4.55%|42.4-50|46-46|47|1400000|0.2|-|49.02M|49020000|-0.29|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2022-04-23 18:49:30|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|257|37.63%|121.5-172|168.6-168.6|168.6|3261628|0.94|17.46|234.94M|234940000|9.66|3.40|1.98%|May 02, 2022|2022-05-02||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2022-04-23 18:49:35|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.76B|1760000000|8.34|268,859|5.24%|7.47-9.5|8.3-8.44|8.51|210485635|1.08|7.84|2.43B|2430000000|1.06|0.45|5.29%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|33|0.021|0.2962|0.0583|0.4961|0.1347|0.4429|0.9636|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000|2020-04-29|15/03/2020|0.11|0.1|493950000|493970000|2020-02-14|15/12/2019|0.18|0.2|722700000|722700000|2019-10-30|15/09/2019|0.05|0.11|469000000|469000000||2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|2018-04-25|15/03/2018|0.15||499300000|499240000|2018-02-16|15/12/2017|0.25|0.21|658300000|650500000|2017-10-31|15/09/2017|0.08|0.02|429900000|413200000|2017-07-24|15/06/2017|0.22|0.21|537800000|548500000
2022-04-23 18:49:39|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|882.99M|882990000|96.00|3,186|10.47%|83.3-106.6|95-97.5|97.5|9197849|0.65|19.42|262.75M|262750000|4.94|2.00|2.08%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|8|0.016|0|-0.0001|0.0707|0.0714|30.66|3.1138|2022-07-29|15/06/2022|||||2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000||2020-04-16|15/03/2020|||||2020-02-21|15/12/2019|1.53||86400000|||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000||2018-04-20|15/03/2018|||||2018-02-15|15/12/2017|1.06||131800000||2017-07-28|15/06/2017|0.99||139800000|
2022-04-23 18:49:42|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|3.86B|3860000000|22.35|20,010|-13.87%|21-27.4|22.3-23.25|23|172693824|0.83|10.96|387.44M|387440000|2.04|0.60|2.68%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|-0.059|0|0|-0.6806|-14.7206|6.7775|-967.1508|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000||2018-09-20|15/06/2018|-0.79||-200000||2018-04-27|15/12/2017|2.19||265700000|||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000||||||
2022-04-23 18:49:46|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|56.04M|56040000|63.50|65|-15.33%|60-75|63.5-63.5|63.5|882497|0.18|14.52|87.65M|87650000|4.37|1.65|2.60%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3733|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019|5.51||113900000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|6.42||116000000||2017-09-29|15/06/2017|-2.08||82110000||2017-03-17|15/12/2016|6.9||113200000|
2022-04-23 18:49:49|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Stock Price Today (TITC) - Investing.com|1.09B|1090000000|14.00|12,127|-15.76%|11.08-17.98|13.94-14.2|14.22|76324772|-|11.50|1.71B|1710000000|1.22|0.35|2.50%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|14|-0.2032|0|0.0062|0.0432|0.0136|23.795|0.7486|2022-05-12|15/03/2022||||392000000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000|2020-02-26|15/12/2019|0.64||403000000|406600000|2019-11-27|15/09/2019|0.4||423000000|423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000|||||
2022-04-23 18:49:53|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|654.74M|654740000|30.20|2,560|4.5%|22.7-33.2|29.4-30.2|30.2|21680000|0.92|29.12|262.65M|262650000|1.04|0.35|1.16%|Jul 12, 2022|2022-07-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|20|0.021|0|0.0129|0.3076|0.062|31.5343|5.395|2022-07-12|15/04/2022|||||2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000||2020-04-01|15/01/2020|||61200000|61200000|2020-01-06|15/10/2019|0.87||82700000|88700000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000|2018-03-14|15/01/2018|||48000000||2017-12-20|15/10/2017|0.89||138400000||2017-07-04|15/04/2017|0.64||110000000|
2022-04-23 18:49:56|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|810M|810000000|180.00|1,280|33.33%|130-193|179.5-183|183.5|4500000|0.78|-|273.86M|273860000|-3.31|4.18|2.05%|May 30, 2022|2022-05-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|1|6|-0.0245|0|1.4337|0.9183|-0.2037|-5.39|2.0267|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000||2015-07-23|15/06/2015|||466400000||2015-03-24|15/12/2014|||749400000||2014-08-29|15/06/2014|||789100000||||||||||
2022-04-23 18:50:00|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|56.9M|56900000|8.12|7,432|-10.38%|5.84-9.58|8.03-8.35|8.39|7007457|1.76|4.54|167.87M|167870000|1.79|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|23|2|19|0.0004|0|0.0495|0|0.138|0|0.5132|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000||2020-05-15|15/03/2020|||40900000||2020-03-25|15/12/2019|0.01||89520000||2019-11-15|15/09/2019|||40100000|||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|-0.76||49330000||2017-11-15|15/09/2017|||40090000||2017-08-31|15/06/2017|-0.01||68940000|
2022-04-23 18:50:05|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|143|Transgene Stock Price Today (TRNG) - Investing.com|236M|236000000|2.375|69,966|-9%|1.602-3.15|2.36-2.42|2.42|99369970|0.71|-|17.01M|17010000|-0.22|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000||2020-05-06|15/03/2020|||3000000||2020-03-11|15/12/2019|-0.03||8700000||2019-11-14|15/09/2019||||||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000||2018-04-26|15/03/2018|||1800000||2018-03-21|15/12/2017|-0.21||3960000||2017-10-19|15/09/2017|||1400000||2017-09-13|15/06/2017|-0.33||3500000|
2022-04-23 18:50:12|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|2.45B|2450000000|127.10|28,593|-18.94%|110.8-193.9|126.2-128.1|129.9|19282229|1.17|11.01|2.93B|2930000000|11.55|3.20|3.38%|Jun 29, 2022|2022-06-29|Sell||Neutral|Buy||Sell|Neutral||Neutral|30|4|27|0.0243|-0.0406|0.1584|0.265|0.1622|2.37|0.7559|2022-06-29|15/05/2022|||||2022-05-09|15/02/2022||||717800000|2022-03-23|15/11/2021|||786800000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000|2020-05-06|15/02/2020|3.41||1160000000|1163000000|2020-01-07|15/11/2019||7.01|559700000|601600000||2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000|2018-04-17|15/02/2018|3.74||551400000|1096000000|2018-01-08|15/11/2017|||544700000||2017-11-13|15/08/2017|3.68||957900000|394000000
2022-04-23 18:50:16|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|4.73B|4730000000|38.43|653,162|-40.62%|33.84-65.62|33.84-39.58|34.56|123192644|0.13|57.54|2.22B|2220000000|0.67|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0215|-1.5707|0.0577|-2.6195|0.4421|3.9373|4.2952|2022-08-04|15/06/2022||1.39||418500000|2022-05-11|15/03/2022||2.42||672730000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000|2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000|2020-02-06|15/12/2019|||455500000|416670000||2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000|2018-05-17|15/03/2018|1.22|1.66|541000000|1220000000|2018-02-12|15/12/2017|||725000000|539970000|2017-11-07|15/09/2017|-0.19|-0.71|264200000|133970000
2022-04-23 18:50:19|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.12B|2120000000|1,010.00|22|9.78%|835-1,180|1,000-1,010|1,040|2096123|0.35|4.10|3.38B|3380000000|246.5|9.10|0.88%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2|9|-0.0075|0|0|1.321|0.0016|19.6489|0.4822|2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000|||||||||||
2022-04-23 18:50:23|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|306.37M|306370000|18.90|4,479|-0.26%|15.9-19.7|18.9-19.1|18.95|16210104|0.4|27.19|120.61M|120610000|0.7|3.70|19.58%|May 16, 2022|2022-05-16|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000||2020-05-11|15/03/2020|||||2020-02-28|15/12/2019|0.65||125000000||2019-11-11|15/09/2019||||||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.46||151200000||2017-07-27|15/06/2017|0.81||135100000||2014-07-23|15/06/2014|||94000000|
2022-04-23 18:50:29|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.26M|4260000|0.4870|2,015|-17.18%|0.425-0.62|0.487-0.487|0.487|8741416|1.02|-|9.04M|9040000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||||
2022-04-23 18:50:32|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|4.17B|4170000000|17.25|1,671,333|-38.02%|13.8-29.8|17.11-17.79|17.85|241725165|1.68|23.88|17.26B|17260000000|0.72|0.35|2.05%|Jul 26, 2022|2022-07-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0162|-0.1804|0.0026|-1.9931|0.0289|19.1744|0.4563|2022-07-26|15/06/2022||0.75||4910000000|2022-04-25|15/03/2022||0.40||4520000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000|2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000|2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000||2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|2018-04-27|15/03/2018|0.8246|0.88|4920000000|4900000000|2018-02-22|15/12/2017|0.6937|0.92|4790000000|5050000000|2017-10-24|15/09/2017|0.9208|0.95|4300000000|4451000000
2022-04-23 18:50:36|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|2.62B|2620000000|11.460|1,514,307|25.52%|6.005-14.5|11.185-11.6|11.655|228927347|3.55|66.12|4.98B|4980000000|0.17|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0261|19.6065|0.002|0.1798|0.0625|26.8106|10.8864|2022-07-27|15/06/2022||0.1564||1020000000|2022-05-18|15/03/2022||-0.2123||897070000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000|2020-05-13|15/03/2020|-8|-6.05|853000000|991490000|2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000||2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|2018-05-17|15/03/2018|-16|-0.21|862000000|1000000000|2018-02-21|15/12/2017|-16|-0.08|1070000000|2450000000|2017-11-09|15/09/2017|-12|-9.23|964000000|917180000
2022-04-23 18:50:41|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|762|Valneva Stock Price Today (VLS) - Investing.com|1.66B|1660000000|15.410|763,511|29.06%|9.92-29.7|15.095-16.285|15.675|107781582|0.53|-|371.29M|371290000|-0.78|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|29|-0.0298|-0.5876|0.1259|3.2062|0.5413|-25.8061|5.3462|2022-08-11|15/06/2022||0.1435||134000000|2022-05-05|15/03/2022||-0.4739||16870000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000|2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000|2020-02-27|15/12/2019|0.01|0.06|71690000|47200000||2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000||2018-05-17|15/03/2018|0.02||32100000||2018-03-22|15/12/2017|-0.05||28950000||2017-11-09|15/09/2017|-0.04||24390000|
2022-04-23 18:50:46|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|89.7B|89700000000|26.60|162,967|-17.8%|19.3-34.14|25.2-26.6|25.96|116489183|-|13.23|2.67B|2670000000|2.01|1.05|4.53%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|12|4|11|0.0308|0|0.0496|0|0.0116|0|1.2909|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000|2020-04-28|15/03/2020|||644800000||2020-02-20|15/12/2019|0.41||604300000|604300000|2019-11-07|15/09/2019|||646600000||||||||||
2022-04-23 18:50:50|03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||1970-01-01||||||||||8|2|6|-0.0499|0|-0.8155|-1.875|0.0956|16.58|0|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000|||||||||||||
2022-04-23 18:50:54|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.5B|1500000000|127.20|8,077|14.8%|100.4-161|125-127.2|125.4|11826156|0.48|37.27|255.33M|255330000|3.41|0.80|0.63%|Sep 15, 2022|2022-09-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|24|0.0022|0|0.0922|0|0.0062|0|3.9254|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|||133700000|134630000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000|2020-04-16|15/03/2020|||103400000|98400000|2020-03-26|15/12/2019|1.32||112000000|107000000|2019-10-16|15/09/2019|||100200000|97400000||2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000|2018-04-12|15/03/2018|||87600000||2018-03-15|15/12/2017|1.73||88200000||2017-10-17|15/09/2017|||88300000||2017-07-27|15/06/2017|1.21||89500000|
2022-04-23 18:50:58|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9434|Vicat Stock Price Today (VCTP) - Investing.com|1.36B|1360000000|30.85|41,940|-28.51%|26.8-44.45|30.15-31.05|31.05|44176495|1.28|6.78|3.12B|3120000000|4.55|1.65|5.35%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|0.0029|0|0.1914|0|0.1338|0|0.6415|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000|2020-05-05|15/03/2020|||615000000|574000000|2020-02-13|15/12/2019|2.27||1400000000|735000000||2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000|2018-05-02|15/03/2018|||573000000|538000000|2018-02-19|15/12/2017|2.28||1320000000|1320000000|2017-11-06|15/09/2017|||673000000|
2022-04-23 18:51:02|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|386.88M|386880000|5.92|2,262|0.34%|5.02-6.2|5.92-5.96|5.98|65350555|0.35|10.17|438.43M|438430000|0.58|0.28|4.73%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000||2020-04-29|15/03/2020|||||2020-03-18|15/12/2019|0.24||426500000||2019-11-07|15/09/2019||||||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000||2018-05-02|15/03/2018|||||2018-03-21|15/12/2017|0.14||356900000||2017-09-06|15/06/2017|0.25||399700000||
2022-04-23 18:51:08|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.02B|1020000000|44.70|8,063|-22.8%|37.9-62.9|44.45-45.2|45.15|22909012|0.61|11.98|1.52B|1520000000|3.73|1.60|3.58%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|23|-0.0198|0|0.0678|0|0.1533|0|1.9157|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000||2020-04-23|15/03/2020||||541000000|2020-02-26|15/12/2019|-2.7||258900000|276700000|2019-11-04|15/09/2019|||231900000|||2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000|2018-04-23|15/03/2018|||528000000|528070000|2018-02-27|15/12/2017|-1.79||460100000||2017-11-06|15/09/2017|||207600000||2017-10-18|15/06/2017|5.98||343700000|
2022-04-23 18:51:12|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|3.15B|3150000000|372.50|6,907|31.63%|260.5-448.5|371-377.5|380|8447543|0.77|27.80|1.06B|1060000000|13.4|1.25|0.20%|Sep 15, 2022|2022-09-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|27|0.014|0|0.0768|0|0.0098|0|1.6467|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|4.79||246500000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|2.98||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000||2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|-1.96||231500000||2017-10-12|15/09/2017|||192700000||2017-09-11|15/06/2017|1.65||237800000|
2022-04-23 18:51:16|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|5,893|7.91%|2.02-3|3-3|3|4495001|-0.21|14.35|4.93M|4930000|0.21|0.10|3.33%|Jun 01, 2022|2022-06-01||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2022-04-23 18:51:20|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|558.23M|558230000|33.20|125|-15.67%|31-45.37|33.2-33.4|33.4|16814062|0.96|14.90|84.92M|84920000|2.23|0.1562|0.47%|May 19, 2022|2022-05-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000||2020-05-15|15/03/2020|||||2020-02-28|15/12/2019|2.32||37090000|||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000||2018-04-25|15/03/2018|||||2018-02-16|15/12/2017|2.3||30780000||2017-07-21|15/06/2017|2.09||36650000|
2022-04-23 18:51:24|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.84B|1840000000|19.30|66,259|-18.57%|13.52-24.25|19.12-19.9|19.76|95231505|0.25|-|461.33M|461330000|-0.02|N/A|N/A|Sep 21, 2022|2022-09-21|Sell||Buy|Buy||Sell|Neutral||Neutral|21|4|15|-0.0064|-0.6866|0.0086|-2.0714|0.1259|15.79|6.292|2022-04-20|15/03/2022|||98300000|418000000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000||2020-04-22|15/03/2020|||37000000|29000000|2020-03-23|15/12/2019|0.27||61500000|61500000|2019-10-23|15/09/2019||||57200000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000|2018-05-30|15/03/2018|||35700000|36850000|2018-04-10|15/12/2017|0.15||51400000||2017-10-03|15/06/2017|-0.14||47000000||2017-05-31|15/03/2017|||38700000|
2022-04-23 18:51:30|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|157.61M|157610000|17.75|3,483|-3.53%|16-19.55|17.6-17.8|17.9|8879632|0.76|18.94|301.25M|301250000|0.94|0.80|4.51%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Neutral|Sell||Neutral|25|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000||2020-04-20|15/03/2020|||||2020-03-31|15/12/2019|0.76||187600000||2019-10-23|15/09/2019||||||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000||2018-04-23|15/03/2018|||||2018-03-29|15/12/2017|1.47||198800000||2017-09-11|15/06/2017|-0.5||101400000||2017-03-30|15/12/2016|1.18||205000000|
2022-04-23 18:51:34|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|951.82M|951820000|47.55|14,769|30.99%|35.2-55.8|47.1-48|47.5|20017318|0.94|24.29|448.65M|448650000|1.96|0.23|0.48%|May 31, 2022|2022-05-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|0.0021|0|0.3406|0|0.1761|0|2.661|2022-05-31|15/03/2022||||128000000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000|2020-06-02|15/03/2020|1.1||114800000|114950000|2020-01-30|15/12/2019|||112700000|110200000|2019-12-03|15/09/2019|0.47||194500000|96200000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000||2018-05-29|15/03/2018|3.78||193400000|98400000|2018-01-30|15/12/2017|||95000000||2017-12-05|15/09/2017|1.62||166500000||2017-07-26|15/06/2017|||85400000|
2022-04-23 18:51:39|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|4.18B|4180000000|95.85|61,817|-12.78%|75.6-127.5|95.4-97.15|96.9|43631487|1.3|4.17|7.5B|7500000000|22.98|3.00|3.13%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|23|-0.0239|0|0|-38.3333|0.4428|-9.09|0.3978|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000||2020-04-30|15/03/2020|||1880000000||2020-03-17|15/12/2019|-4.63||8560000000|||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000||2018-06-07|15/03/2018|||2030000000||2018-03-22|15/12/2017|-3.36||4160000000||2017-09-07|15/06/2017|0.09||4170000000|
2022-04-23 18:51:43|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|821.67M|821670000|6.29|303,172|-18.1%|5.61-10.2|6.22-6.43|6.45|130631921|1.69|10.60|578.47M|578470000|0.59|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0326|3.1653|0.2843|0.6413|0.1397|10.8011|2.962|2022-07-28|15/06/2022||0.13||177100000|2022-04-28|15/03/2022||0.14||175000000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000|2018-06-14|15/03/2018|0.1||143500000||2018-04-03|15/12/2017|1.12|0.07|294400000|123440000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000|||||||
2022-04-23 18:51:46|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|200.89M|200890000|41.40|5,204|-8.31%|31.05-46|40.6-41.4|41.25|4852471|0.64|43.51|10.4M|10400000|0.95|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.7325|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|1.08||16300000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|0.82||15160000||2017-09-28|15/06/2017|0.54||9240000||2017-04-27|15/12/2016|0.52||10330000|
2022-04-23 18:51:52|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (AIRP) - Investing.com|75.95B|75950000000|160.20|962,448|13.34%|136.04-164.88|160.02-162.54|162.66|474106548|0.57|29.54|23.33B|23330000000|5.42|2.90|1.78%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|28|0.0011|0.0257|-0.0129|-0.5722|0.0191|7.6724|2.3875|2022-08-01|15/06/2022||2.93||6400000000|2022-04-27|15/03/2022||||6600000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000|2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000|2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000||2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|2018-04-27|15/03/2018|2.55|2.55|5010000000|4970000000|2018-02-15|15/12/2017|2.98|2.18|5110000000|5012000000|2017-10-25|15/09/2017|||4940000000|4945000000
2022-04-23 18:51:57|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|126495|Airbus Group SE Stock Price Today (AIR) - Investing.com|82.44B|82440000000|104.66|1,933,546|4.96%|90.24-121.1|104.62-107.74|108.52|787681464|1.78|19.55|52.15B|52150000000|5.35|1.50|1.43%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|33|0.0147|-0.4011|-0.0344|0.2516|0.1171|13.8388|1.0948|2022-07-28|15/06/2022||1.48||14270000000|2022-05-05|15/03/2022||0.597||12000000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000|2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000|2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000||2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|2018-04-30|15/03/2018|-0.06|0.2|10120000000|10440000000|2018-02-15|15/12/2017|1.32|1.85|23810000000|24130000000|2017-10-31|15/09/2017|0.45|0.56|14240000000|14042000000
2022-04-23 18:52:02|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|8.13B|8130000000|21.78|2,353,186|-54.08%|16.36-47.57|21.63-22.13|22|373391746|0.72|108.44|12.71B|12710000000|0.2|0.25|1.15%|Jul 19, 2022|2022-07-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|0.0089|-0.0848|-0.044|-0.0603|0.0748|7.7725|1.3163|2022-07-19|15/06/2022||||3280000000|2022-05-11|15/03/2022||1.14||4220000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000|2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000|2020-01-16|15/12/2019|||2060000000|2090000000||2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000|2018-05-16|15/03/2018|0.95|0.98|2430000000|3908000000|2018-01-17|15/12/2017|||1760000000|1724000000|2017-11-13|15/09/2017|0.93|0.61|3760000000|1804000000
2022-04-23 18:52:07|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|26.86B|26860000000|29.53|6,451,174|21.02%|22.83-33.01|29.53-30.5|30.77|909483192|2.09|2.33|67.34B|67340000000|12.66|0.38|1.19%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0063|-4.1277|2.1342|-0.6464|0.0515|24.8564|0.28|2022-07-28|15/06/2022||3.16||18510000000|2022-05-05|15/03/2022||2.97||18720000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000|2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000|2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000||2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|2018-05-11|15/03/2018|0.9796|0.81|16060000000|15370000000|2018-01-31|15/12/2017|0.8108|0.85|14220000000|17713000000|2017-11-10|15/09/2017|1.01|0.79|15120000000|16783000000
2022-04-23 18:52:12|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|63.64B|63640000000|26.63|7,418,068|14.98%|20.77-29.09|26.46-27|27.09|2389868696|1.64|8.96|122.74B|122740000000|2.97|1.54|5.70%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0041|-0.313|0.0802|0.061|0.6134|5.915|0.4522|2022-08-01|15/06/2022||1.49||51001000000|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000|2020-05-05|15/03/2020|||31670000000|29100000000|2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000||2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|2018-05-03|15/03/2018|||30780000000|31210000000|2018-02-22|15/12/2017|1.18|1.15|66190000000|52381000000|2017-08-03|15/06/2017|1.3|1.23|66710000000|54665000000
2022-04-23 18:52:17|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|63.81B|63810000000|51.73|5,193,583|2.07%|43.07-68.07|51.34-52.64|52.4|1233609675|1.9|7.74|62.8B|62800000000|6.68|3.67|7.09%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|33|-0.0027|0.0461|0.2376|0.0494|0.2252|9.0418|1.3721|2022-07-29|15/06/2022||1.99||12080000000|2022-05-03|15/03/2022||1.13||11520000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000|2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000|2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000||2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|2018-05-07|15/03/2018|1.2|1.18|10800000000|11070000000|2018-02-06|15/12/2017|1.24|1.24|10530000000|10459000000|2017-11-02|15/09/2017|1.58|1.49|10390000000|10569000000
2022-04-23 18:52:21|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.2B|12200000000|32.10|1,280,488|-6.63%|28.53-37.22|31.85-32.32|32.29|379943308|0.97|10.93|37.59B|37590000000|2.94|1.80|5.57%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|0.0113|0.3974|0.29|-0.8146|0.0545|-4.4727|0.4147|2022-08-02|15/06/2022||0.8521||10030000000|2022-05-12|15/03/2022||-0.2786||7980000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000|2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000||2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000|2018-02-22|15/12/2017|1.09|0.54|9080000000|8670000000|2017-11-16|15/09/2017|1.33|1.07|8670000000|8495000000
2022-04-23 18:52:27|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|324684|Capgemini Stock Price Today (CAPP) - Investing.com|33.04B|33040000000|192.10|432,947|27.51%|148.25-220.2|190.4-194.2|195.2|172001515|1.19|28.88|18.16B|18160000000|6.65|2.40|1.25%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.013|-0.2951|-0.0868|0.0123|0.0082|8.67|1.2159|2022-07-28|15/06/2022||4.48||9625000000|2022-04-28|15/03/2022||||4860000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000|2020-04-28|15/03/2020||3.23|3550000000|7649000000|2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000||2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|2018-04-26|15/03/2018|||3150000000|3100000000|2018-02-15|15/12/2017|2.59|3.45|3330000000|3281000000|2017-10-25|15/09/2017|||3050000000|
2022-04-23 18:52:33|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|14.69B|14690000000|19.64|3,415,269|24.15%|14.52-20.8|19.35-19.97|19.77|747804291|0.43|15.01|109.39B|109390000000|1.31|0.52|2.44%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.005|-1.4383|0.0085|0.9206|-0.0175|12.985|0.1482|2022-07-27|15/06/2022||0.54||37897000000|2022-04-20|15/03/2022|||20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000|2020-04-28|15/03/2020|||19450000000|19350000000|2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000||2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|2018-04-11|15/03/2018|||20780000000|20850000000|2018-02-28|15/12/2017|-0.8|0.84|23330000000|23319000000|2017-10-18|15/09/2017|||21860000000|17512000000
2022-04-23 18:52:39|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|75975|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|13.11B|13110000000|10.49|10,165,020|-13.61%|8.97-14.27|10.34-10.57|10.52|1250000000|1.88|5.71|66.87B|66870000000|1.84|1.05|10.01%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|26|2|23|0.0071|0.1316|0.0213|0.1822|0.014|21.6909|1.5078|2022-08-04|15/06/2022||0.3565||5640000000|2022-05-05|15/03/2022||0.2986||5600000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000|2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000|2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000||2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|2018-05-15|15/03/2018|0.23|0.26|4900000000|4980000000|2018-02-14|15/12/2017|0.09|0.24|4650000000|4700000000|2017-11-08|15/09/2017|0.31|0.32|4580000000|4745000000
2022-04-23 18:52:44|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|35.24B|35240000000|55.22|1,892,695|-7.47%|46.47-65.3|54.93-56.08|55.34|638090890|0.64|18.82|24.28B|24280000000|2.93|1.94|3.51%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0008|-0.0465|-0.0184|0.0584|-0.0095|9.5818|1.5211|2022-07-28|15/06/2022||1.57||6530000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000|2020-04-21|15/03/2020|||6240000000|6150000000|2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000||2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|2018-04-18|15/03/2018||1.8|6090000000|6130000000|2018-02-16|15/12/2017|1.72|1.74|6100000000|6260000000|2017-10-17|15/09/2017|||6450000000|6503000000
2022-04-23 18:52:48|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|20496|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|52.82B|52820000000|40.17|1,653,151|2.95%|35.95-56.82|39.87-40.58|40.85|1314900500|0.54|69.20|7.19B|7190000000|0.58|0.17|0.42%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|22|0.0145|0.0498|0.0055|0.0226|0.0537|29.4268|18.1314|2022-07-26|15/06/2022||0.2343||1300000000|2022-04-27|15/03/2022||0.2421||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000|2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000|2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000||2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|2018-04-25|15/03/2018|0.59|0.57|771200000|776840000|2018-02-01|15/12/2017|0.89|0.82|910400000|881270000|2017-10-25|15/09/2017|0.64|0.64|752900000|772730000
2022-04-23 18:52:53|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|29.24B|29240000000|12.08|8,441,735|-1.79%|9.79-14.61|11.99-12.16|12.16|2420201862|0.94|8.46|57.87B|57870000000|1.43|1.38|11.43%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|35|4|29|-0.0024|0.0807|-0.0338|0.2351|0.1335|15.695|0.5119|2022-07-29|15/06/2022||0.31||10790000000|2022-05-17|15/03/2022||0.46||14310000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000|2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000|2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000||2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000|2018-03-07|15/12/2017|0.22|0.17|21660000000|23410000000|2017-11-08|15/09/2017|0.1755|0.21|11150000000|11220000000
2022-04-23 18:52:56|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|73.5B|73500000000|167.20|692,401|17.23%|133.6-195|165-169.4|171.7|439577857|0.87|50.93|19.82B|19820000000|3.28|2.51|1.50%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.0023|-0.4974|0.0045|0.0707|0.0652|15.9088|4.6896|2022-07-28|15/06/2022||3.21||11689000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000|2020-05-05|15/03/2020|||3780000000|3780000000|2020-03-06|15/12/2019|2.44||4300000000|4370000000||2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|2018-05-01|15/03/2018|1.9||1830000000|1860000000|2018-03-01|15/12/2017|1.81|1.84|1830000000|1849000000|2017-10-24|15/09/2017|0.00||1750000000|1753000000
2022-04-23 18:53:01|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|57992|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|17.15B|17150000000|89.18|441,741|3.16%|77.4-127.68|86.72-89.5|89.8|192297181|0.39|17.74|6.72B|6720000000|5.03|1.00|0.76%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|0.0167|-0.1434|1.028|0|0.0794|0|13.7648|2022-07-28|15/06/2022||||3387000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000|2020-04-28|15/03/2020|||1140000000|1130000000|2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000||2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000|2018-04-27|15/03/2018|||839000000|828000000|2018-03-06|15/12/2017|10.26||843000000||2017-10-24|15/09/2017|||731000000|
2022-04-23 18:53:04|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|17189|Hermes Stock Price Today (HRMS) - Investing.com|128.97B|128970000000|1,232.50|94,935|17.66%|1,029-1,678|1,208-1,252|1,254.5|104643578|0.44|52.91|8.98B|8980000000|23.29|8.00|0.65%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0002|0.0362|0.0254|0.0652|0.0333|16.37|9.5218|2022-07-29|15/06/2022||13.03||2360000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000|2020-04-23|15/03/2020|||1510000000|1500000000|2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000||2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|2018-05-03|15/03/2018|||1390000000|1370000000|2018-03-21|15/12/2017|5.86|5.97|1500000000|1532000000|2017-11-08|15/09/2017|||1340000000|1332000000
2022-04-23 18:53:08|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|65.34B|65340000000|529.20|238,804|-18%|511.1-798|514.4-534.5|553.1|123477475|0.93|20.83|17.65B|17650000000|25.4|12.00|2.27%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.014|-0.1379|0.0044|-0.0333|0.0197|8.476|3.3371|2022-07-28|15/06/2022||13.61||4690000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|15/03/2020|||3200000000|3270000000|2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000||2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|2018-04-24|15/03/2018|||3110000000|2830000000|2018-02-13|15/12/2017|7.64|8.78|4260000000|4572000000|2017-10-24|15/09/2017|||3930000000|3865000000
2022-04-23 18:53:13|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85400|L'Oreal Stock Price Today (OREP) - Investing.com|189B|189000000000|353.00|522,001|1.52%|322.5-433.65|351.4-360.8|360.95|535412376|0.59|42.99|32.29B|32290000000|8.21|4.80|1.36%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0022|-0.0399|-0.022|0.1412|0.0044|15.7977|4.1607|2022-07-28|15/06/2022||4.39||8580000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000|2020-04-16|15/03/2020|||7230000000|7490000000|2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000||2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|2018-04-12|15/03/2018|3.99||6780000000|6770000000|2018-02-08|15/12/2017|3.11|2.88|6510000000|7575000000|2017-11-02|15/09/2017|||6100000000|6142000000
2022-04-23 18:53:16|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|22.58B|22580000000|84.72|595,077|2.2%|78.18-104.45|84.58-87.16|86.88|266571539|0.85|25.17|10.38B|10380000000|3.37|1.65|1.95%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|36|4|33|-0|0.0166|0.1532|0.0242|0.0694|23.1358|2.7021|2022-07-29|15/06/2022||0.989||1930000000|2022-05-05|15/03/2022||0.8966||1840000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000|2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000|2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000||2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|2018-05-03|15/03/2018|0.66|0.68|1450000000|1440000000|2018-02-08|15/12/2017|0.73|0.62|1530000000|1477000000|2017-11-07|15/09/2017|0.6|0.60|1320000000|1313000000
2022-04-23 18:53:20|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|322.04B|322040000000|639.60|524,818|1.2%|543.9-758.5|636-650|653.4|503504729|0.98|26.78|64.22B|64220000000|23.89|10.00|1.56%|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.0269|0.0109|-0.0121|0.4961|0.0254|36.2046|3.2625|2022-07-27|15/06/2022||11.44||16790000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000|2020-04-17|15/03/2020||1.02|10600000000|10530000000|2019-10-09|15/09/2019||2.18|13320000000|12790000000||2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|2018-04-09|15/03/2018|||10850000000|10630000000|2018-01-25|15/12/2017|5.97|5.48|12540000000|14351000000|2017-10-09|15/09/2017|||10380000000|10381000000
2022-04-23 18:53:25|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|21.21B|21210000000|118.80|572,795|-4.85%|99.58-155.7|118.3-121.3|121.45|178530462|0.97|11.60|23.8B|23800000000|10.24|4.50|3.79%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|30|4|27|0.0033|0.1185|-0.0567|0.0206|0.0011|5.704|0.8074|2022-07-26|15/06/2022||5.33||6420000000|2022-04-26|15/03/2022||||6050000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000|2020-04-29|15/03/2020|||5330000000|5160000000|2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000||2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|2018-04-23|15/03/2018|||5220000000|5250000000|2018-02-12|15/12/2017|4.61|4.34|5570000000|10931000000|2017-10-19|15/09/2017|||5340000000|21199000000
2022-04-23 18:53:30|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|139698|Orange SA Stock Price Today (ORAN) - Investing.com|29.54B|29540000000|11.11|9,188,451|7.74%|8.93-11.3|10.97-11.16|11.08|2658683346|0.32|2,682.61|42.52B|42520000000|0|0.70|6.30%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|0.0128|-0.3648|0.0751|-0.2946|0.0974|9.758|0.7603|2022-07-28|15/06/2022||0.3||10730000000|2022-04-26|15/03/2022||0.3||10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000|2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000|2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000||2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|2018-04-26|15/03/2018|||10080000000|10110000000|2018-02-21|15/12/2017|0.35|0.70|10550000000|10489000000|2017-10-26|15/09/2017|||10270000000|10252000000
2022-04-23 18:53:35|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|50.26B|50260000000|193.65|490,782|10.47%|169.3-217.2|191.85-195.25|195.35|259563325|0.47|29.23|9.8B|9800000000|6.63|1.79|1.61%|Sep 01, 2022|2022-09-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0067|-0.5032|-0.0129|0.3568|0.0295|13.3618|3.843|2022-04-28|15/03/2022||||2260000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000|2020-04-23|15/03/2020|||1740000000|1640000000|2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000|2019-10-17|15/09/2019||2.23|2480000000|2500000000||2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|2018-04-19|15/03/2018||1.93|1980000000|1960000000|2018-02-08|15/12/2017|4.34|3.56|2790000000|2757000000|2017-10-19|15/09/2017|||2290000000|2234000000|2017-08-31|15/06/2017|1.8|2.05|1960000000|1970000000
2022-04-23 18:53:39|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|14.7B|14700000000|58.00|945,051|7.93%|47.25-66.86|57.64-58.52|58.66|253462409|0.99|14.25|11.74B|11740000000|4.07|2.40|4.14%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0007|-0.1862|-0.0676|1.688|0.0043|18.7386|1.2639|2022-07-21|15/06/2022||2.37||2640000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000|2020-04-13|15/03/2020|||2480000000|2410000000|2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000||2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|2018-04-19|15/03/2018|||2080000000|2190000000|2018-02-08|15/12/2017|2.05|2.86|2580000000|2606000000|2017-10-19|15/09/2017|||2260000000|2293000000
2022-04-23 18:53:45|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|6.31B|6310000000|23.21|2,314,088|-31.89%|20.47-38.07|23.14-25.48|23.52|271760820|1.83|7.16|46.21B|46210000000|3.24|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0113|1.7317|-0.0135|0.159|0.0384|3.5933|0.2737|2022-07-29|15/06/2022||2.55||12560000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000|2020-05-04|15/03/2020|||10130000000|10130000000|2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000||2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|2018-05-01|15/03/2018|||13160000000|13850000000|2018-02-16|15/12/2017|9.98|7.39|17020000000|29702000000|2017-10-24|15/09/2017|||12220000000|12218000000
2022-04-23 18:53:50|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|45.65B|45650000000|106.96|947,822|-11.63%|91.48-127.74|106.72-108.72|109.46|426786275|1.43|2,130.68|15.13B|15130000000|0.05|0.50|0.47%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0135|0.0945|0.0046|0.1785|0.0625|9.124|2.0515|2022-07-26|15/06/2022||1.76||8495000000|2022-04-29|15/03/2022||||4270000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000|2020-04-29|15/03/2020|||5380000000|5410000000|2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000||2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|2018-05-16|15/03/2018|||4220000000|4010000000|2018-02-27|15/12/2017|3.56|2.03|8560000000|8203000000|2017-10-27|15/09/2017|||3820000000|3513000000
2022-04-23 18:53:53|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167816|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|28.93B|28930000000|55.49|1,645,344|4.96%|45.76-67.12|53.85-55.63|54.87|521270908|1.32|11.67|44.16B|44160000000|4.76|1.63|3.14%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|-0.0016|-0.2143|-0.0176|-0.0518|-0.0136|10.62|0.48|2022-07-27|15/06/2022||2.99||24194000000|2022-04-28|15/03/2022||||11560000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000|2020-04-23|15/03/2020|||9360000000|9080000000|2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000||2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|2018-04-30|15/03/2018|||9760000000|9850000000|2018-02-22|15/12/2017|1.46||10240000000|10201000000|2017-10-26|15/09/2017|||10160000000|10129000000
2022-04-23 18:53:57|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA Stock Price Today (SASY) - Investing.com|126.61B|126610000000|101.40|2,742,929|17.16%|80.95-106.66|101.14-102.84|103.24|1248657072|0.5|20.50|58.89B|58890000000|4.95|3.33|3.28%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0015|0.0541|0.2185|0.0353|0.0807|14.3227|2.5597|2022-07-28|15/06/2022||1.63||9760000000|2022-04-28|15/03/2022||1.77||9480000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000|2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000|2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000||2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|2018-04-27|15/03/2018|1.28|1.11|7900000000|8000000000|2018-02-07|15/12/2017|1.06|1.16|8690000000|8834000000|2017-11-02|15/09/2017|1.25|1.71|9050000000|9411000000
2022-04-23 18:54:02|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|79.11B|79110000000|142.32|1,272,960|3.79%|121.6-178.78|141.5-146.08|147.34|555882289|0.84|25.09|28.91B|28910000000|5.67|2.90|2.04%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0155|-0.0538|-0.0077|0.0014|-0.0039|7.7486|1.6967|2022-07-28|15/06/2022||3.10||7830000000|2022-04-27|15/03/2022||||7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000|2020-04-22|15/03/2020|||5830000000|5960000000|2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000||2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|2018-04-21|15/03/2018|||5800000000|5660000000|2018-02-15|15/12/2017|2.13|2.02|6670000000|6710000000|2017-10-26|15/09/2017|||5900000000|5934000000
2022-04-23 18:54:06|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|20.06B|20060000000|24.05|6,319,034|12.38%|18.34-37.67|23.74-24.31|24.31|833943519|1.92|4.02|42.84B|42840000000|5.97|1.65|6.86%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Neutral|Buy||Sell|28|2|25|0.0034|0.2654|0.0594|-0.3713|0.0084|13.536|2.184|2022-08-03|15/06/2022||0.8609||6000000000|2022-05-05|15/03/2022||0.2376||6190000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000|2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000|2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000||2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|2018-05-04|15/03/2018|1.38|1.05|6290000000|6460000000|2018-02-08|15/12/2017|0.81|0.42|6230000000|5822000000|2017-11-03|15/09/2017|1.11|0.53|5960000000|6055000000
2022-04-23 18:54:09|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|41.08B|41080000000|13.13|5,320,818|-8.74%|12.16-19.35|13.11-13.5|13.56|3132986406|-|3.24|-|-|-|1.1259|7.73%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|4|4|0.0277|0.1663|0.026|0.2003|0.1348|5.2225|0.3375|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||36950000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|||||||||||||
2022-04-23 18:54:13|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (STM) - Investing.com|31.93B|31930000000|35.31|2,925,155|11.39%|28.25-46.33|35.08-35.89|35.97|904171698|1.16|20.61|11.22B|11220000000|1.71|0.24|0.63%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0266|-0.0747|0.1692|0.1598|0.0242|20.7666|1.7467|2022-07-28|15/06/2022||0.6987||3550000000|2022-04-27|15/03/2022||0.7127||3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000|2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000|2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000||2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|2018-04-25|15/03/2018|0.23|0.21|1830000000|1800000000|2018-01-25|15/12/2017|0.2719|0.33|1970000000|2294000000|2017-10-26|15/09/2017|0.2222|0.25|1830000000|2118000000
2022-04-23 18:54:17|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|20B|20000000000|340.50|163,957|3.31%|296.7-402.1|338.9-343.8|345|58737305|0.64|36.41|7.12B|7120000000|9.35|3.30|0.97%|Jul 26, 2022|2022-07-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0342|-0.1784|0.0414|0|0.0249|0|1.9479|2022-07-26|15/06/2022||||3974000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000|2020-04-28|15/03/2020|||1350000000|1220000000|2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000||2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|2018-04-24|15/03/2018|||1030000000|1040000000|2018-02-28|15/12/2017|3.33|3.21|1010000000|1103000000|2017-10-13|15/09/2017|||1020000000|1024000000
2022-04-23 18:54:21|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78565|Thales Stock Price Today (TCFP) - Investing.com|26.52B|26520000000|124.50|698,163|44.67%|70.54-131.15|123.9-125.75|125.2|212985197|0.92|28.61|16.19B|16190000000|4.35|2.56|2.06%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0108|-0.2356|-0.0661|0.0498|0.0678|8.92|1.0644|2022-07-22|15/06/2022||3.66||8930000000|2022-04-28|15/03/2022||||3760000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000|2020-04-28|15/03/2020|||3900000000|3630000000|2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000||2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|2018-05-03|15/03/2018|||3410000000|3260000000|2018-03-06|15/12/2017|2.28|2.77|5460000000|8245000000|2017-10-19|15/09/2017|||3100000000|3284000000
2022-04-23 18:54:26|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|101309|Total Stock Price Today (TTEF) - Investing.com|118.54B|118540000000|45.87|8,542,396|24.33%|34.26-52.5|45.81-46.53|47.15|2584210712|1.18|8.39|162.38B|162380000000|5.49|2.64|5.76%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0036|0.0074|0.0032|0.4667|0.0105|23.0052|0.7391|2022-07-28|15/06/2022||2.88||75300000000|2022-04-28|15/03/2022||2.97||72780000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000|2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000|2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000||2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|2018-04-26|15/03/2018|1.09|1.12|43290000000|47385000000|2018-02-08|15/12/2017|1.1|1.10|41440000000|44053000000|2017-10-27|15/09/2017|1.04|1.06|37080000000|36550000000
2022-04-23 18:54:30|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|19.68B|19680000000|28.63|2,091,479|17.63%|22.88-33.49|28.44-28.98|29.06|687240656|0.87|42.71|28.51B|28510000000|0.67|1.00|3.49%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|26|0.0023|0.3887|0.0845|0.5527|0.0283|18.6762|0.4804|2022-08-03|15/06/2022||0.29||9197000000|2022-05-12|15/03/2022||0.43||9543000000|2022-03-17|15/12/2021|0.52|0.52|7500000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000|2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000||2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000|2018-02-22|15/12/2017|0.42|0.05|6900000000|6740000000|2017-11-07|15/09/2017|0.18||5880000000|5847000000
2022-04-23 18:54:37|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|218569|Vinci SA Stock Price Today (SGEF) - Investing.com|52.14B|52140000000|92.90|1,587,262|6.83%|80.74-103.74|91.11-94.65|94.65|561229257|1.02|20.66|49.98B|49980000000|4.5|2.90|3.12%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0058|-0.1143|0.0239|0.0105|0.0002|8.266|0.9496|2022-07-29|15/06/2022||2.49||27367000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000|2020-04-23|15/03/2020|||9690000000|9260000000|2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000||2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|2018-05-01|15/03/2018|||8850000000|8990000000|2018-02-07|15/12/2017|3.06|2.84|11070000000|10496000000|2017-10-25|15/09/2017|||10670000000|10542000000
2022-04-23 18:54:41|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|12.01B|12010000000|11.49|3,296,849|-59.87%|10-33.48|11.4-11.74|11.77|1045404000|0.64|-|9.57B|9570000000|-0.67|0.25|2.12%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0059|0.7075|-0.0374|-0.089|0.015|32.6894|1.6988|2022-07-26|15/06/2022||0.20||4738000000|2022-04-25|15/03/2022||||2286000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000|2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000||2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000|2018-02-15|15/12/2017|0.53|0.27|3820000000|3790000000|2017-11-20|15/09/2017|0.22|0.22|3180000000|3035000000
2022-04-23 18:54:46|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|9.69B|9690000000|69.92|768,644|3.68%|52.04-85.65|69.63-71.35|71.6|138652918|2.13|-|2.52B|2520000000|-7.36|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|25|2|21|-0.012|-2.1519|0.0862|0.1947|0.334|16.8169|12.1124|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000|2020-04-29|15/03/2020|||588600000||2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000|2019-10-28|15/09/2019||||||2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000||2018-01-31|15/12/2017|5.89|6.02|914100000|929120000|2017-07-24|15/06/2017|6.16|5.77|908200000|897770000|2017-02-01|15/12/2016|5.43|5.42|874400000|870560000|2016-07-20|15/06/2016|5.81|5.57|895900000|868420000
2022-04-23 18:54:50|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20711|Worldline SA Stock Price Today (WLN) - Investing.com|9.93B|9930000000|35.39|1,028,610|-56.11%|33.82-85.35|35.12-36.34|35.75|280572442|1.08|40.71|2.27B|2270000000|0.87|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0056|-0.2576|-0.0706|0.0175|0.0751|18.2825|6.3496|2022-07-27|15/06/2022||1.18||1000000000|2022-04-27|15/03/2022||||918000000|2022-02-22|15/12/2021||1.09|1040000000|979000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000|2020-04-23|15/03/2020||0.96|575000000|567500000|2020-02-19|15/12/2019|0.92|0.82|640400000|640000000||2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|2018-04-24|15/03/2018|||394100000|395000000|2018-02-20|15/12/2017|0.41|0.55|430200000|814890000|2017-10-23|15/09/2017|||385600000|
2022-04-23 18:54:54|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|13.09B|13090000000|1,354.00|2,052,008|9.59%|1,071-1,507.5|1,354-1,377.5|1,373.5|967033059|1.17|4.69|2.89B|2890000000|2.89|0.40|2.97%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|7|0.0089|0|0|0.1139|0.4164|566.435|525.6857|2022-05-12|15/03/2022|||||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020|||||2020-05-14|15/03/2020|0.22||231000000||2020-01-30|15/12/2019|||||2019-11-14|15/09/2019|0.78||727000000|||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018|||||2018-05-17|15/03/2018|0.83||683000000||2017-11-16|15/09/2017|0.68||629000000||2017-05-18|15/03/2017|0.6||573000000||2016-11-10|15/09/2016|1.01||855000000|
2022-04-23 18:54:58|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.19B|3190000000|358.00|1,085,430|21.98%|291.5-368.5|357-361.5|358.5|891434010|0.53|8.58|393M|393000000|0.42|0.10|2.83%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.018|0|0|0.2239|0.2905|954.13|810.6664|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000||2017-11-09|15/09/2017|0.12||154200000||2017-05-11|15/03/2017|0.09||83600000|||2016-05-12|15/03/2016|0.13||158100000||||||||
2022-04-23 18:55:02|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|808.13M|808130000|2,880.0|28,304|24.41%|2,152.6-3,265|2,800-2,885|2,910|28060225|1.44|46.07|581.91M|581910000|0.63|33.82|1.17%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6009|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018|||||2018-07-30|15/06/2018|||||2018-03-06|15/12/2017|0.64||328600000|322600000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000||2015-07-27|15/06/2015|||231000000|226500000|2015-03-04|15/12/2014|||222700000|
2022-04-23 18:55:06|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|873.17M|873170000|196.20|1,620,086|-52.49%|179.8-494|192.3-204.6|196.3|445039773|0.51|13.80|724.39M|724390000|0.14|0.04|1.74%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|-0.0075|0|-0.1978|-0.8479|0.0379|668.36|175.832|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000|2019-03-12|15/12/2018||18.90|||2018-09-27|15/06/2018||||||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000||2014-08-27|15/06/2014|||225100000||2014-03-25|15/12/2013||0.13|200400000|106800000000
2022-04-23 18:55:10|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|611.86M|611860000|550.00|113,331|5.77%|462.5-590|544-556|553|111247869|0.4|22.04|382.4M|382400000|0.25|22.00|4.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0146|-0.9929|-0.0087|0.5199|0.0081|2835.975|249.0467|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000||2017-04-27|15/01/2017|0.16|17.00|131500000|129600000||2016-04-28|15/01/2016|0.18||128300000||||||||
2022-04-23 18:55:14|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.19B|1190000000|1,372.00|178,421|-9.74%|1,134.07-1,622.8|1,372-1,402|1,394|86984924|1.77|3.31|381.94M|381940000|4.15|35.20|2.57%|Jul 25, 2022|2022-07-25|Sell||Buy|Buy||Buy|Neutral||Buy|14|2|12|0.0032|0|0|-1.4272|-1.2537|-172.2183|-1158.3025|2022-07-25|15/06/2022|||||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000||2017-07-27|15/06/2017|1.77||173400000|||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000|||||||
2022-04-23 18:55:18|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|4.09B|4090000000|193.30|6,324,795|-29.48%|164.8-300.4|193-198.65|200|2115758635|1.18|4.20|1.69B|1690000000|0.46|14.60|7.39%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|6|0.0012|-0.9868|0.7693|0.3338|0.245|1861.9233|146.495|2022-08-09|15/06/2022||6.20||753000000|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000|2020-04-29|15/03/2020|||||2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|2018-05-02|15/03/2018|||||2018-02-23|15/12/2017|0.15|15.15|9260000000|1430000000|2017-11-29|15/09/2017||||1056000000
2022-04-23 18:55:21|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|10000|Admiral Stock Price Today (ADML) - Investing.com|7.46B|7460000000|2,529.0|633,623|-20.72%|2,346-3,706|2,499-2,548|2,534|294787608|0.32|12.89|1.55B|1550000000|1.96|279.00|11.03%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|8|0.0053|-0.9884|0.4914|15.139|-0.1036|1278.3625|665.854|2022-08-09|15/06/2022||33.44||937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|0.85|63.50|675800000|||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.6|53.68|578300000|313000000|2017-08-16|15/06/2017|0.57|57.16|550600000|553000000
2022-04-23 18:55:25|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.12B|1120000000|273.60|708,076|-38.37%|273.4-446.53|273.4-284.4|284.2|410167441|0.92|25.65|145.83M|145830000|0.11|11.96|4.37%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0216|0|0|0.0783|0.056|2451.347|635.609|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000||2018-12-10|15/03/2018|0.03||42930000||2018-12-10|15/09/2016|0.02||34590000||2018-12-10|15/09/2017|0.02||38540000||||||||||
2022-04-23 18:55:28|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|2.9B|2900000000|965.00|400,049|-0.72%|867.84-1,084.9|961-970|980|300887570|0.92|5.66|575.2M|575200000|1.71|21.352|2.21%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|0.0006|0|0|-1.0167|-0.8364|560.2017|409.9379|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000||2017-07-20|15/06/2017|0.86||334100000|||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013||||||||
2022-04-23 18:55:32|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2022-04-23 18:55:36|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|42.02B|42020000000|3,460.5|4,076,218|11.85%|2,350-4,292.5|3,451.5-3,640|3,679|1214144530|1.37|6.49|30.71B|30710000000|5.33|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|5|0.0396|16.3327|-0.018|-1.2144|-0.0318|-1056.034|25.034|2022-07-28|15/06/2022||3.97||22963000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000|2020-04-23|15/03/2020|||||2020-02-20|15/12/2019||1.67||14780000000||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|1.36|0.98|14120000000|12534000000|2017-10-24|15/09/2017||||
2022-04-23 18:55:39|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|14.73B|14730000000|1,494.50|1,525,169|-17.2%|1,198.5-1,972|1,484.5-1,540|1,520|985856695|1.07|14.66|5.52B|5520000000|1.02|1.425|7.43%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2|15|-0.0034|0.7621|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-08-11|15/06/2022||0.7293||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000|2019-08-22|15/06/2019||0.31||2558000000|2019-03-19|15/12/2018||0.33||2624000000||2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|2015-08-25|15/06/2015||0.11|1780000000|1897000000|2015-03-17|15/12/2014||0.42|2540000000|2608000000|2014-08-26|15/06/2014||0.36|2600000000|2718000000
2022-04-23 18:55:42|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|960.59M|960590000|195.60|449,424|-0.91%|174.2-238.5|195.6-203|200|491100768|0.96|3.31|304.49M|304490000|0.59|12.33|6.30%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||2016-03-08|15/12/2015|0.09||55810000||||||||||
2022-04-23 18:55:46|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2800|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.48B|1480000000|336.40|864,918|-2.21%|297.8-456.8|331.4-339.6|336|439097439|1.16|-|349.3M|349300000|-0.09|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|5|0.0021|-0.8331|0.0266|0.2167|-0.0295|1671.824|217.426|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.07|6.39|180000000|175030000||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018|||||2018-02-26|15/12/2017|0.05|0.05|153800000|154100000|2017-07-24|15/06/2017|0.13|12.00|222000000|219000000
2022-04-23 18:55:53|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.51B|1510000000|228.60|1,447,356|-41.71%|206.2-416|226.6-235.6|237.8|659991207|1.35|7.79|286.6M|286600000|0.29|16.90|7.39%|Sep 06, 2022|2022-09-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|13|-0.0031|-0.9464|0.0654|11.0166|0.2214|115.9827|377.8886|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000|2020-04-16|15/03/2020|||||2020-02-06|15/12/2019|0.16|11.34|184900000|153200000|2019-10-11|15/09/2019||||||2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|2018-04-17|15/03/2018|||||2018-02-08|15/12/2017|0.11|17.00|140300000|129600000|2017-10-13|15/09/2017||21.40|||2017-09-07|15/06/2017|0.1|0.18|116600000|122450000
2022-04-23 18:55:57|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|20.54B|20540000000|4,639.0|1,091,961|-1.55%|4,391.3-6,572|4,639-4,779|4,817|442667890|1.49|22.91|5.58B|5580000000|2.06|44.30|0.95%|Jun 15, 2022|2022-06-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0194|-0.3778|-0.0081|0.1084|0.0598|1699.9833|247.1479|2022-06-15|15/04/2022||0.66||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000|2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000||2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2017-12-12|15/10/2017|0.386|30.59|1020000000|818000000|2017-09-12|15/07/2017|0.315|24.07|880100000|692000000
2022-04-23 18:56:01|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|12.91B|12910000000|1,633.5|1,112,582|-29.38%|1,462.5-2,389|1,631-1,660.5|1,656.5|790327094|1.34|26.99|13.88B|13880000000|0.61|0.27|1.63%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|18|0.0163|-0.9938|30.5202|0.0716|54.8362|936.9622|6916.5983|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000|2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000|2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018|||||2018-04-17|15/03/2018|0.61|62.54|7420000000|7560000000|2017-11-07|15/09/2017|0.71|123.70|8060000000|14955000000|2017-04-19|15/03/2017|0.81|58.50|7300000000|7066000000|2016-11-08|15/09/2016|0.59|58.43|7280000000|6982000000
2022-04-23 18:56:04|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|1.98B|1980000000|66.85|8,010,271|-10.63%|59.28-80.6|66.85-68.15|67.75|2956564843|-0.01|13.35|128.4M|128400000|0.05|2.96|4.43%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1178.36|2022-05-18|15/03/2022|||||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000||2020-02-26|15/12/2019|||||2019-11-12|15/09/2019|0.02|1.40|54700000||2019-07-02|15/06/2019||||||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|0.013||39400000||2017-05-23|15/03/2017|0.03||36700000||2016-11-22|15/09/2016|0.03|1.10|34400000|
2022-04-23 18:56:08|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|982.92M|982920000|844.00|434,979|-57.15%|700-2,262|811.6-885.6|900.2|116459513|2.04|-|1.1B|1100000000|-1.66|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0951|0.0564|0.0459|17.4562|0.1852|-435449.2738|415.6681|2022-08-03|15/06/2022||||356000000|2022-05-04|15/03/2022||||207000000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000|2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000|2020-02-27|15/12/2019|0.14|0.14|340100000|361370000||2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000||2018-10-02|15/06/2017|0.07||410300000||2018-08-29|15/06/2018|0.0265||259650000||
2022-04-23 18:56:11|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|159.28B|159280000000|10,280.0|2,518,553|33.98%|6,499.8-11,000|10,260-10,408|10,504|1549453836|0.35|484.06|27.65B|27650000000|0.21|210.10|2.04%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0031|-0.2858|1.2551|0.069|-0.0031|1888.3044|449.7085|2022-07-28|15/06/2022||1.63||10650000000|2022-04-29|15/03/2022||1.65||10740000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000|2020-04-29|15/03/2020|0.83|0.93||5940000000|2020-02-14|15/12/2019|0.76|9.36||6726000000||2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|2018-05-18|15/03/2018|0.36|0.60|5180000000|5283000000|2018-02-02|15/12/2017|0.96|0.84|5780000000|5473000000|2017-11-09|15/09/2017|0.79|1.07|6230000000|5972000000
2022-04-23 18:56:15|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|5.97B|5970000000|633.80|2,700,927|9.88%|538-751.4|627.8-638.8|636.6|942700980|0.39|31.27|360M|360000000|0.2|7.70|1.21%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|9|0.0061|-0.9883|0.0594|0.0027|-0.0277|2659.0867|1456.6678|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000|2019-06-06|15/03/2019|0.11|11.67|178300000|173940000|2018-11-08|15/09/2018|0.1|8.73|176800000|165580000||2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000||||
2022-04-23 18:56:19|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1800|Avast PLC Stock Price Today (AVST) - Investing.com|5.8B|5800000000|556.80|5,029,508|16.73%|428.01-648.6|545.6-558|548|1040826759|0.34|21.64|-|-|0.26|0.272|3.81%|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|0.0044|-0.2145|0.5415|0.032|0.2653|1889.0933|576.1289|2022-08-09|15/06/2022|||||2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000|2018-05-30|15/03/2018|||156170000||||||||||
2022-04-23 18:56:24|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|7.59B|7590000000|2,519.0|481,513|-35.82%|2,264-4,242|2,472-2,556|2,521|301487195|0.87|-|968.7M|968700000|-0.08|36.50|1.45%|May 24, 2022|2022-05-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|4|-0.0063|-0.919|0.6013|0.0662|0.8947|5484.0225|1072.3675|2022-05-24|15/03/2022||50.99||658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.11|23.43|391900000|325600000|2019-07-25|15/06/2019||||||2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|0.12|12.88|93920000|87210000|2017-05-23|15/03/2017|0.27|54.73|348600000|131660000|2016-11-08|15/09/2016|0.06|15.47|84250000|83910000
2022-04-23 18:56:28|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (AGT) - Investing.com|977.77M|977770000|194.40|650,415|-2.99%|169-223.6|194.4-197|197.4|502966738|1.02|3.40|310.5M|310500000|0.57|0.03|1.70%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0041|0|0|-0.7898|-0.8478|92.5427|279.8855|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000||2017-05-04|15/03/2017|0.92||119100000||2016-11-15|15/09/2016|1.25||167900000||||||||||
2022-04-23 18:56:32|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|22062|Aviva PLC Stock Price Today (AV) - Investing.com|16.12B|16120000000|437.80|10,020,967|10.28%|361.1-461|436.4-444.5|444|3681206655|1.36|69.21|32.94B|32940000000|0.06|123.74|28.26%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|6|0.0394|-0.9935|-0.2056|0.9806|0.2156|2606.9083|44.698|2022-08-10|15/06/2022||24.62|||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2022-03-02|15/12/2022||24.62|||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000|2020-05-21|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018|||||2018-03-08|15/12/2017|0.2|29.71|25490000000|18199000000
2022-04-23 18:56:37|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|5.17B|5170000000|516.60|3,369,338|-7.65%|509.18-651.4|509.2-544|550|1001226836|1.03|12.00|4.83B|4830000000|0.43|0.18|3.48%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0068|-0.9881|0.4384|0|0.2239|0|82.826|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000||2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000|2020-02-26|15/12/2019|||1200000000|1200000000|2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000||2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|2018-01-13|15/12/2017|||969800000||2017-11-14|15/09/2017|0.07|5.56|1350000000|1104000000|2017-07-13|15/06/2017|||656300000|
2022-04-23 18:56:41|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.59B|1590000000|315.00|1,080,682|4.9%|253.6-388.47|314.2-321.4|321.4|504935134|1.96|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|11|-0.0368|-1.0214|-0.0788|-3.699|0.0052|1158.6745|64.3355|2022-07-28|15/03/2022||21.19||1972000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000|2017-05-24|15/03/2017|0.33|43.79|2370000000|2257000000||2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000|||||||
2022-04-23 18:56:45|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90500|Bae Stock Price Today (BAES) - Investing.com|23.44B|23440000000|745.00|9,376,547|49.03%|490-777.24|738.4-753|741.2|3145689791|1.07|13.61|19.52B|19520000000|0.55|25.10|3.37%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2|15|-0.0015|-0.9912|-0.0596|0.0623|0.0131|1244.232|96.5687|2022-07-28|15/06/2022||20.61||10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000|2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000||2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000|2014-07-31|15/06/2014||17.03|7120000000|7882000000|2014-02-20|15/12/2013||18.75|8910000000|9831000000
2022-04-23 18:56:48|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|719.72M|719720000|763.00|165,220|-29.61%|754-1,109.51|758-767|773|94328209|0.84|-|35.14M|35140000|-1.44|0.06|0.79%|Oct 12, 2022|2022-10-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0042|0|0|-4.6605|0.1976|1397.84|682.6708|2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000||2017-10-04|15/08/2017|0.75||64310000||2017-03-20|15/02/2017|0.7||58320000|||2016-04-01|15/02/2016|||2800000||||||||
2022-04-23 18:56:52|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|599.13M|599130000|103.40|500,580|-22.6%|96.8-143.8|103.2-108.6|109|579425585|1.09|10.73|1.87B|1870000000|0.1|6.60|6.38%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|-0.5023|-0.9895|-0.01|0.8625|0.0167|2838.75|30.075|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000||2020-06-12|15/03/2020|||||2020-02-27|15/12/2019|0.03||962900000||2019-11-27|15/09/2019||||||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000||2018-05-23|15/03/2018|||||2018-02-28|15/12/2017|0.05||911500000||2017-11-22|15/09/2017|0.01||903300000||2017-08-24|15/06/2017|0.01||903300000|
2022-04-23 18:56:56|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.61B|1610000000|256.20|1,327,816|-19.94%|207.8-326.8|256-260|261.6|629699949|1.1|12.09|7.2B|7200000000|0.21|9.00|3.46%|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|17|0.0075|-0.9904|-0.2456|0.5911|0.0102|1406.4413|23.3065|2022-08-17|15/06/2022|||||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000|2017-08-16|15/06/2017|0.03|3.30|3540000000|||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000|
2022-04-23 18:57:00|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|596.6M|596600000|1,266.00|96,828|15.51%|960-1,696|1,258-1,296|1,276|47124488|1.62|3.28|-|-|3.86|0.99|2.70%|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|27|2|19|-0.0034|0.0762|0.8578|0.3006|0.2271|355.505|125.6579|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000|2018-05-21|15/03/2018|||||2018-02-16|15/12/2017|9.56||1670000000||2017-11-20|15/09/2017|2.7||604000000|||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000||2016-05-24|15/03/2016|||377200000||2016-02-18|15/12/2015||2.23|403300000|224600000|2015-11-23|15/09/2015|||364600000|217000000|2015-08-20|15/06/2015||1.82|346800000|208400000
2022-04-23 18:57:04|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.38B|1380000000|105.60|1,750,546|-8.17%|96-125.6|105.6-107.4|108|1310509307|0.73|4.17|344.02M|344020000|0.25|2.188|2.04%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|0.0067|0|0|10.852|1.2662|27.3983|1084.0563|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000||2017-07-12|15/04/2017|0.51||67520000||2017-01-18|15/10/2016|1.39||176300000|||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000||||
2022-04-23 18:57:08|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|24.58B|24580000000|146.70|58,011,369|-19.54%|140.06-219.6|146.3-149.92|150.06|16755869638|1.64|4.02|24.59B|24590000000|0.37|6.00|4.09%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0074|-0.4169|0.2397|-1.6326|0.0209|-42.1244|121.5207|2022-07-28|15/06/2022||0.0703||5550000000|2022-04-28|15/03/2022||0.0593||5670000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000|2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000|2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000||2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|2018-04-26|15/03/2018|0.071|0.04|5360000000|5580000000|2018-02-22|15/12/2017|0.007|0.03|5020000000|5160000000|2017-10-26|15/09/2017|0.037|4.55|5170000000|5325000000
2022-04-23 18:57:12|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|5.29B|5290000000|518.40|4,003,560|-33.5%|494.47-790.87|517.2-528.8|526|1021174037|1.84|8.09|4.56B|4560000000|0.64|33.10|6.39%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|14|0.0088|-0.7053|37.049|6.7278|13.9793|600.6625|4360.4542|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|15/03/2020||0.16||16000000|2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000|2019-10-16|15/09/2019||0.14||||2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000|2018-05-10|15/03/2018|||||2018-02-21|15/12/2017|0.27||1990000000|1830000000|2017-09-06|15/06/2017|0.35||2830000000||2017-02-22|15/12/2016|0.26|23.39|1820000000|1770000000
2022-04-23 18:57:15|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.2B|1200000000|169.00|1,020,565|-2.42%|161-183|169-171.8|170.4|712700521|0.07|20.04|76.18M|76180000|0.08|7.33|4.34%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0047|0|0|0.1645|0.1669|1580.4158|1455.5958|2022-08-25|15/06/2022|||||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000||2017-08-31|15/06/2017|0.05||32270000|||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000|||||||
2022-04-23 18:57:20|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.45B|2450000000|406.00|1,843,417|20.51%|291.5-516.2|404.6-417.2|414|604031284|1.2|10.42|2.43B|2430000000|0.39|12.90|3.18%|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.4611|2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-11-05|15/09/2022|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|2017-11-09|15/09/2017|||||2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000||2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000||
2022-04-23 18:57:24|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|3.11B|3110000000|2,530.0|331,850|-30.4%|2,410-3,718.9|2,514-2,577|2,547|123055726|1.8|7.60|4.9B|4900000000|3.33|127.50|5.04%|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|16|0.0178|-0.954|0.0865|12.5348|0.0898|394.5664|140.78|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|15/04/2020||16.00|||2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2020-01-01|15/10/2019||0.14||||2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000||2017-03-21|15/01/2017|1.63|149.00|1150000000||2016-10-18|15/07/2016|1.8|6.46|1160000000|1144000000|2016-03-22|15/01/2016|1.48|144.39|1080000000|1068000000
2022-04-23 18:57:28|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|4.57B|4570000000|4,090.0|371,612|-10.74%|3,490-5,232|4,083-4,218|4,074|111629676|1.19|9.81|2.53B|2530000000|4.17|380.13|3.07%|Dec 07, 2022|2022-12-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0149|-0.9896|0.1263|0.0819|0.0671|1038.406|190.89|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000|2017-08-01|15/04/2017|2.42||1310000000|1203000000|2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|||||||||
2022-04-23 18:57:33|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||28|4|10|0.0028|7.8871|0.0175|-0.4774|0.013|291.6425|0|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019||0.81||22056000000|2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000|2018-04-19|15/03/2018|0.23|0.23|||2018-02-20|15/12/2017|0.72|0.58|21780000000|18454000000|2017-10-19|15/09/2017|||||2017-08-21|15/06/2017|0.5|0.80|19490000000|20275000000
2022-04-23 18:57:36|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.76B|2760000000|1,508.00|360,007|23.61%|1,171-1,760|1,496-1,518|1,514|182844471|0.44|5.80|151.23M|151230000|2.6|0.28|2.46%|Jul 13, 2022|2022-07-13|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|18|0.0046|-0.8886|0.2446|0.5263|0.2802|942.405|1091.0769|2022-07-13|15/06/2022|||||2022-05-24|15/03/2022||27.91||75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000||2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000|2020-01-08|15/12/2019||||||2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000|2018-01-10|15/12/2017|||29600000||2017-11-21|15/09/2017|0.5|16.66|58080000|45460000
2022-04-23 18:57:39|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|790.07M|790070000|1,618.00|80,318|-14.3%|1,412.27-2,230.28|1,618-1,652|1,654|48829792|1.28|1.85|436.94M|436940000|8.75|0.34|2.07%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0064|0|0|-1.0799|-1.1479|325.4991|298.8473|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000||2017-10-30|15/08/2017|2.13||107100000||2017-05-29|15/02/2017|1.76||86950000|||2016-05-06|15/02/2016|-0.41||-17100000||||||||
2022-04-23 18:57:43|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.33B|1330000000|721.00|700,029|15.54%|492-804.98|721-763|766|184806116|1.22|6.71|208.36M|208360000|1.07|42.50|5.89%|Aug 17, 2022|2022-08-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|-0.0063|0|0|5.2952|0.0389|-1475.978|1639.0288|2022-08-17|15/06/2022|||||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000||2017-08-09|15/06/2017|-0||5100000|||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000|||
2022-04-23 18:57:48|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|844.21M|844210000|114.80|2,186,633|47.94%|78-118.8|114-116.2|114.8|735372470|1.07|5.78|55.84M|55840000|0.2|4.80|4.18%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|16|0.0078|0|0|-0.5369|-1.3347|585.404|2372.5225|2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|||||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000||2018-04-16|15/12/2018|-0||9220000||2018-04-02|15/12/2017|0.05||50430000|||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000||2014-04-21|15/12/2013|||78790000||
2022-04-23 18:57:52|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|852.58M|852580000|155.00|526,507|-6.29%|138.4-177|154.8-155.8|156.2|550051478|1.27|3.07|299.62M|299620000|0.5|1.77|1.14%|Jun 20, 2022|2022-06-20|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|13|2|11|0.0022|0|0|-1.7757|-148.7398|391.8555|-131364.8391|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000||2017-06-28|15/04/2017|1.09||64490000|||2016-06-23|15/04/2016|0.52||31270000||||||||
2022-04-23 18:57:56|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.2B|1200000000|631.00|341,400|-20.88%|588.5-1,007|623.5-642|641.5|190709729|1.22|20.25|615.8M|615800000|0.31|20.00|3.19%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|0.0083|-0.9918|0.0001|0.0292|0.0716|1458.4825|268.92|2022-07-25|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000|2020-05-28|15/03/2020|||216000000||2020-03-12|15/12/2019|0.24|27.06|353200000|373650000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|0.25|28.80|344500000|346800000|2017-10-26|15/09/2017|||169000000|
2022-04-23 18:58:00|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|76.47B|76470000000|393.15|65,069,292|33.27%|275.85-419.15|393.15-400.15|403.15|19449661386|1.22|13.56|116.58B|116580000000|0.29|16.638|4.23%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0189|0.1374|0.0637|0.5131|-0.0019|4013.1671|71.2963|2022-08-02|15/06/2022||0.2566||62230000000|2022-05-03|15/03/2022||0.2332||55470000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000|2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000|2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000||2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|2018-05-01|15/03/2018|0.1298|0.11|68170000000|67950000000|2018-02-06|15/12/2017|0.1064|0.10|67820000000|53929000000|2017-10-31|15/09/2017|0.0944|0.08|60810000000|48193000000
2022-04-23 18:58:04|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|1.5B|1500000000|512.00|3,400,955|49.27%|250.5-527|510-513|512|293930614|1.4|28.00|405.91M|405910000|0.18|15.70|3.07%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|24|-0.0024|-0.9906|0.2139|0.0355|0.164|640.5733|198.4613|2022-07-21|15/06/2022|||||2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000||2020-01-29|15/12/2019|||89600000|||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|0.08||157100000|
2022-04-23 18:58:08|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (BATS) - Investing.com|75.87B|75870000000|3,339.5|4,454,036|21.75%|2,507.5-3,456.5|3,333-3,398|3,344.5|2272027228|1.07|11.55|25.68B|25680000000|2.89|217.80|6.68%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|6|-0.0032|-0.9311|0.0076|2.2468|22.3249|1580.6025|544.2917|2022-07-27|15/06/2022||167.60||12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000|2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|11.47|144.40|12580000000|12268000000|2017-07-27|15/06/2017|1.21|131.52|7720000000|7677000000
2022-04-23 18:58:12|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|4.79B|4790000000|516.60|2,037,358|1.02%|441.7-563.8|516.6-526.6|524.2|926851344|1.68|70.62|404M|404000000|0.07|0.14|3.28%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|4|0.004|-1.0035|0.4749|-1.1055|0.0096|259.53|485.285|2022-05-18|15/03/2022||12.95||154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020|||||2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000|2020-02-06|15/12/2019|||||2019-11-13|15/09/2019|-0.43|17.97|328000000|||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018|||||2018-05-17|15/03/2018|0.25|17.32|307000000|213460000|2017-11-16|15/09/2017|0.23|17.69|332000000|222720000|2017-05-17|15/03/2017|0.34|18.94|292000000|231400000|2016-11-16|15/09/2016|-0.19|15.47|297000000|
2022-04-23 18:58:17|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.26B|2260000000|846.50|546,446|-3.48%|716.54-1,018|830-850.5|851.5|267184157|0.92|21.93|1.41B|1410000000|0.39|0.24|2.86%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|29|0.0232|-0.9917|0.1359|6.746|0.1741|342.969|108.2479|2022-07-21|15/06/2022|||||2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000||2020-05-27|15/03/2020|0.15|19.20|698800000|706750000|2020-01-31|15/12/2019|||369800000|360000000||2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000|2018-05-23|15/03/2018||19.31||388200000|2018-02-01|15/12/2017|||337200000|348600000|2017-12-22|15/10/2017|0.28||729200000|
2022-04-23 18:58:21|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|18.5B|18500000000|186.40|25,137,162|20.69%|134.85-206.7|185.5-189.4|188.35|9926432070|1.09|18.07|21.07B|21070000000|0.1|2.31|1.24%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|23|-0.0192|-0.3391|0.0332|0.0201|0.0103|1926.3365|196.0852|2022-07-28|15/06/2022||4.34||5080000000|2022-05-12|15/03/2022||0.0449||5240000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000|2020-05-07|15/03/2020|0.0758|0.08|5630000000|5650000000|2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000||2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|2018-05-10|15/03/2018|0.088|0.08|5970000000|6050000000|2018-02-02|15/12/2017|0.064|7.98|5970000000|6108000000|2017-11-02|15/09/2017|0.064|6.77|5950000000|5937000000
2022-04-23 18:58:24|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|10.34B|10340000000|3,082.0|715,710|25.49%|2,225-3,167.3|3,081-3,165|3,163|335582145|0.56|23.39|10.29B|10290000000|1.32|57.00|1.86%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|9|0.0001|-0.5363|0.0299|0.1186|0.0602|1918.8367|46.93|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000|2019-10-22|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.64|0.6|4460000000|4390000000|2017-08-29|15/06/2017|0.55|52.14|4120000000|4090000000|2017-02-27|15/12/2016|0.46|56.50|3980000000|3965000000
2022-04-23 18:58:27|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|6.47B|6470000000|1,634.5|1,302,946|-20.96%|1,534.5-2,267|1,609-1,649|1,671.5|395904581|1.73|14.07|2.68B|2680000000|1.16|0.54|3.31%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|15|0.0156|-0.5525|-0.0126|0.1093|0.1493|1246.0375|165.1747|2022-05-18|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020|||||2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000|2020-01-22|15/12/2019|||719000000||2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000||2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000|2018-05-16|15/03/2018|0.46|0.46|1470000000|1780000000|2017-11-09|15/09/2017|0.26|0.26|1260000000|1159000000|2017-05-18|15/03/2017|0.49|18.24|1610000000|1622000000|2017-01-18|15/12/2016||||789000000
2022-04-23 18:58:32|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|629.2M|629200000|198.80|3,621,096|22.41%|122-231.2|198-202|202|316497200|2.26|1.53|47.6M|47600000|1.3|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|994.1845|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000|2017-08-22|15/06/2017|0.54|-0.07|10800000|13000000|2017-03-08|15/12/2016|-0.1|-0.03|10800000|15200000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013|||||||
2022-04-23 18:58:36|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|2.01B|2010000000|3,715.0|61,741|26.58%|2,928.3-4,151.2|3,700-3,800|3,810|54209099|0.72|3.31|638.2M|638200000|11.24|0.63|1.71%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0038|0|0|-4.7625|0.9422|-3067.741|1194.8407|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000||2017-11-23|15/09/2016|2.07||125800000||2017-05-25|15/03/2016|1.69||110300000||2017-05-04|15/03/2017|3.1||187500000|||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000|||||
2022-04-23 18:58:40|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|351.81M|351810000|21.10|10,719,530|-51.94%|19.89-55.98|21-22|21.46|1667357377|3.16|1.61|3.18B|3180000000|0.13|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|8|-0.0213|-1.0022|6088.1608|-1.0313|0.0064|1188.39|283.1413|2022-08-04|15/06/2022||2.43||1611000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018|||||2018-04-23|15/12/2017|-0.49|13.74|2100000000|2134000000|2017-09-21|15/06/2017|-0|15.18|2070000000|2204000000
2022-04-23 18:58:44|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.37B|1370000000|160.90|1,834,528|-10.91%|142-188.2|160.5-166.1|164.2|851274235|1.46|46.84|68M|68000000|0.03|1.50|0.93%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0206|-0.956|-0.1548|-2.1145|0.0119|3202.2293|2663.4588|2022-07-25|15/06/2022|||||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000||2017-07-21|15/06/2017|0.04||37700000|||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000|||
2022-04-23 18:58:47|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|193.16M|193160000|56.50|1,467,351|-30.93%|38.6-97.83|54.6-61.7|60.1|341878341|2.87|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|-0|-0.9933|-0.0201|-0.2917|0.0295|1104.2373|151.3655|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000|2017-04-25|15/01/2017|0.13|12.70|229000000|229500000|2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|||||||||
2022-04-23 18:58:51|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|15.35B|15350000000|1,348.5|1,100,616|-19.51%|1,047-1,890.2|1,347-1,376.5|1,390.5|1138522769|2.84|-|2.59B|2590000000|-6.47|N/A|N/A|Jun 23, 2022|2022-06-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.01|0.2718|-0.0769|0.3301|0.3414|2296.7742|1863.3674|2022-06-23|15/05/2022||-1.12||2820000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000|2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000|2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000||2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|2018-03-22|15/02/2018|0.3689|0.31|3000000000|2980000000|2017-12-19|15/11/2017|0.4719|0.50|3190000000|4152000000|2017-09-25|15/08/2017|1.71|2.20|5520000000|4976000000
2022-04-23 18:58:54|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1.05B|1050000000|90.60|7,687,818|-22.83%|80.42-123.65|90.3-92|90.54|1154245415|0.51|13.31|541.98M|541980000|0.07|0.09|7.74%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0022|-0.2115|-0.0152|0.1429|0.0962|1098.5182|197.7069|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000|2019-04-24|15/03/2019||0.02||146000000||2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000|2017-02-01|15/12/2016|0.03|0.05|158300000|165260000
2022-04-23 18:58:59|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19783|Centrica Stock Price Today (CNA) - Investing.com|4.64B|4640000000|79.18|22,647,570|41.39%|45.21-84.78|79.12-80.58|80.34|5859585481|1.41|7.86|18.3B|18300000000|0.1|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|18|2|16|-0.0075|-1.0018|0.1775|0.1755|0.0034|543.005|33.4238|2022-07-28|15/06/2022||2.39||12440000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000|2017-08-01|15/06/2017|0.01|9.26|14290000000|13161000000||2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000|||
2022-04-23 18:59:05|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|435.38M|435380000|31.71|8,100,843|-67.69%|26.27-101.65|31.44-32.2|32.14|1372995448|3.57|-|1.33B|1330000000|-0.32|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|10|0.0013|-0.1647|-0.0863|1.1231|0.7155|974.9678|329.013|2022-08-10|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000||2016-03-10|15/12/2015|0.07||376700000|||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000|||||
2022-04-23 18:59:09|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.89B|1890000000|417.00|982,662|5.97%|363.28-425.8|416-422|422|453224868|0.99|6.35|300.27M|300270000|0.66|19.40|4.65%|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0021|0|0|-0.4567|-2.0768|805.89|2264.1769|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000||2017-09-18|15/06/2017|0.24||88620000||2017-02-14|15/12/2016|0.31||108600000|||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000||||
2022-04-23 18:59:14|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|1.08B|1080000000|3,560.0|52,815|23.83%|2,805-4,225|3,470-3,580|3,570|30460210|1.3|21.85|443.3M|443300000|1.63|84.00|2.40%|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0099|-1.0094|0.058|-0.7393|0.065|1871.8758|234.1513|2022-08-08|15/06/2022|||||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000||2017-08-14|15/06/2017|0.5||156800000|||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000|||
2022-04-23 18:59:18|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|1.74B|1740000000|1,170.00|353,389|-24.42%|999-1,685|1,156-1,182|1,188|148952208|0.96|8.75|1.14B|1140000000|1.34|64.00|5.47%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.1017|2022-06-29|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020|||||2020-03-10|15/01/2020|0.63||529200000||2019-11-21|15/10/2019||||||2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018|||||2018-03-13|15/01/2018|0.69|68.67|491300000|402470000|2017-09-26|15/07/2017|0.63|131.20|469200000|35000000|2017-03-14|15/01/2017|0.65|62.55|467700000|359400000
2022-04-23 18:59:23|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|112|CLS Stock Price Today (CLSH) - Investing.com|841.27M|841270000|206.50|360,379|-12.87%|180.2-269.21|204-207.5|207.5|407395760|0.95|7.04|139.8M|139800000|0.29|7.70|3.71%|Aug 10, 2022|2022-08-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|15|0.0125|0|0|1.1546|0.0297|1269.5542|1160.3167|2022-08-10|15/06/2022|||||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000||2017-08-16|15/06/2017|0.25||50600000|||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000||
2022-04-23 18:59:27|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|18000|Coats Group PLC Stock Price Today (COA) - Investing.com|1B|1000000000|69.20|1,642,488|15.91%|55.5-82.4|68-70.2|70.6|1450550079|1.46|14.63|1.11B|1110000000|0.05|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|15|2|6|0.0468|0|0|0.0333|0.0091|1353.832|56.1817|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000||2017-07-31|15/06/2017|0.03||740000000|||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000||||||
2022-04-23 18:59:34|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|36000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|5.94B|5940000000|1,624.5|1,248,723|-36.02%|1,403.5-2,809.6|1,615-1,642.5|1,653|365917135|1.39|12.94|6.03B|6030000000|1.26|0.60|3.38%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0063|0.0619|-0.0465|-0.9692|0.1512|405.7115|83.1812|2022-08-11|15/06/2022||0.70||2030000000|2022-05-12|15/03/2022||||1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000|2019-08-08|15/06/2019||0.61||3352000000|2019-02-14|15/12/2018||0.74||3433000000||2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000|2016-11-03|15/09/2016||0.38||1709000000|2016-08-11|15/06/2016||0.39|3040000000|3094000000|2016-05-13|15/03/2016||-0.08||1317000000
2022-04-23 18:59:42|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||29|4|20|0.0072|-0.9887|0.0523|0.0489|0.0392|633.636|0|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000||2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000|2020-02-06|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018|||||2018-05-09|15/03/2018|0.38|39.73|11380000000|11662000000|2017-12-06|15/03/2017|0.39|39.60|11470000000|10003000000|2017-12-06|15/09/2016|0.31|30.49|10070000000|9995000000
2022-04-23 18:59:46|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.26B|3260000000|2,876.00|158,924|9.69%|2,364-3,098|2,824-2,928|2,886|113220891|0.86|17.87|6.73B|6730000000|1.61|66.30|2.31%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|25|0.0159|-0.8828|0.3531|0.206|0.3375|615.52|33.1408|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|15/03/2020||||879300000|2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000|2019-10-30|15/09/2019|||817100000|1028000000||2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|0.40|0.37|2090000000|2060000000|2017-10-27|15/09/2017|||931000000||2017-08-25|15/06/2017|0.28||1700000000|1689000000
2022-04-23 18:59:50|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1491|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.25B|1250000000|191.00|173,531|-4.21%|171.6-210|190.2-193|193|656140855|0.78|20.64|1.59B|1590000000|0.09|12.9957|6.80%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Sell|Neutral||Sell|15|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.54|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019|||||2019-08-08|15/06/2019|||||2019-05-22|15/03/2019|||226640000|||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000||||||
2022-04-23 18:59:55|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|10142|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|4.5B|4500000000|221.20|4,289,024|6.91%|165.3-265|220.4-223.6|223|2033830179|0.75|48.91|1.51B|1510000000|0.05|4.39|1.98%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|284.2438|2022-08-04|15/06/2022||0.05||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000|2019-08-01|15/06/2019|0.05|0.05||886060000|2019-02-14|15/12/2018|0.07|0.08||914630000||2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000|||||
2022-04-23 18:59:58|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.25B|1250000000|248.00|2,408,441|-52.81%|228.2-579.5|248-257.4|253.4|503624522|1.87|18.06|1.37B|1370000000|0.14|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0209|-0.4667|0|-0.2028|0.1283|302.011|214.5485|2022-04-07|15/03/2022|||||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000||2018-11-21|15/09/2018|0.19||619800000||2018-05-17|15/03/2018|0.13||398800000|||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000||||||
2022-04-23 19:00:03|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.87B|1870000000|3,522.0|108,461|-6.08%|3,118-4,200|3,490-3,568|3,562|53185409|0.48|18.62|1.96B|1960000000|1.89|0.71|2.02%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.69|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020|||||2020-06-23|15/03/2020|0.86||897200000||2020-01-17|15/12/2019|||||2019-11-26|15/09/2019|0.73||770000000|||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000||2017-11-28|15/09/2017|0.7|57.00|714600000|591900000|2017-05-23|15/03/2017|0.62||664300000|644700000|2016-11-29|15/09/2016|0.62||580800000|
2022-04-23 19:00:07|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|673.65M|673650000|262.60|557,050|-35.57%|247-469|260-270.8|266.4|256531027|2.39|9.55|786.6M|786600000|0.27|13.60|5.18%|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16|||2020-06-24|15/04/2020|-0.16|0.15|240000000||2020-04-01|15/01/2020||0.14|||2020-01-28|15/10/2019|0.12|0.15|584500000|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000||2018-03-28|15/01/2018|||||2018-01-24|15/10/2017|0.41||623500000||2017-06-13|15/04/2017|0.24||419700000|
2022-04-23 19:00:12|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|24.65B|24650000000|3,219.5|1,158,974|-6.03%|2,774-4,024|3,205.5-3,313.5|3,251|765499338|1.04|12.66|22.9B|22900000000|2.54|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|25|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|58.65|2022-08-24|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000|2020-04-22|15/03/2020|||||2020-02-28|15/12/2019||1.82||15560000000||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000|2018-04-27|15/03/2018|||||2018-03-01|15/12/2017|1.6|1.14|25220000000|14529000000|2017-08-24|15/06/2017|0.43|0.50|13000000000|13184000000
2022-04-23 19:00:16|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|10.59B|10590000000|7,650.0|437,129|11.68%|6,402-10,505|7,582-7,756|7,678|138412975|0.54|33.34|1.89B|1890000000|2.29|100.00|1.31%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.0002|-0.9068|0.0991|46.8847|0.1786|451.11|394.8819|2022-07-26|15/06/2022||131.41||1044000000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|2020-06-03|15/03/2020|||248000000|357000000|2020-02-25|15/12/2019|0.77|98.68|663000000|363000000||2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000|2018-02-28|15/12/2017|0.82|89.12|330000000|323830000|2017-11-02|15/09/2017|||334600000|334830000
2022-04-23 19:00:20|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1.06B|1060000000|95.40|4,452,725|-39.08%|83.95-159.2|94.1-97.2|96.9|1113661500|1.66|46.56|10.25B|10250000000|0.02|4.00|4.19%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2|6|0.0184|-0.807|6.8775|0.2744|0.0743|-200.284|26.325|2022-07-07|15/04/2022||||5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|15/01/2020|||||2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000|2019-09-05|15/07/2019||||||2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000||2017-06-28|15/04/2017|0.18|23.11|5520000000|5720000000|2016-12-14|15/10/2016|0.09|5.80|4720000000|2003000000|2016-06-29|15/04/2016|0.1||5340000000|71000000
2022-04-23 19:00:24|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|5.9B|5900000000|5,986.0|236,068|-6.64%|5,050-6,520|5,944-6,064|6,000|98645900|0.94|19.78|15B|15000000000|3.03|1.64|2.73%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|2|15|0.0183|-0.9924|0.1685|0.7005|0.0281|3024.6862|45.2727|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000|2017-05-16|15/03/2017|1.61|202.02|6760000000|6391000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000|||
2022-04-23 19:00:27|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|4.03B|4030000000|3,720.0|268,146|-5.3%|3,672-5,525|3,704-3,778|3,754|108388305|0.54|55.55|640.6M|640600000|0.67|41.39|1.08%|Sep 05, 2022|2022-09-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|0.0062|-0.9943|0.2311|0.9881|0.1157|12669.8358|577.2194|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000|2017-09-04|15/06/2017|0.17||186700000||2017-02-27|15/12/2016|0.11||172600000|||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000||||
2022-04-23 19:00:31|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.53B|3530000000|3,148.0|239,658|-7.49%|2,797-3,850|3,136-3,210|3,228|112274108|0.57|14.03|240.2M|240200000|2.24|76.50|2.35%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0068|-0.9838|0.138|0.7566|0.0316|1280.5294|1653.7413|2022-08-11|15/06/2022||49.14||119680000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000|2017-08-10|15/06/2017|0.45|45.09|99400000|95130000||2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000||
2022-04-23 19:00:34|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|89.66B|89660000000|3,897.0|3,908,179|17.5%|3,167.5-4,110|3,858.5-3,932|3,921|2300710319|0.71|29.97|13.82B|13820000000|1.3|73.95|1.90%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|15|0.0065|-0.8158|0.099|-0.2187|0.0704|1305.1207|485.7833|2022-07-27|15/06/2022||53.55||6621000000|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000|2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000||2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000|||
2022-04-23 19:00:38|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.56B|3560000000|2,856.00|174,176|-1.59%|2,384-3,504|2,856-2,940|2,884|124525530|0.7|50.93|787.4M|787400000|0.56|42.60|1.48%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|16|0.0163|-0.087|0.0144|0.0827|0.0736|3697.3582|349.3206|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000|2017-11-20|15/09/2017|0.21||234600000|222100000|2017-05-15|15/03/2017|0.21|0.23|217300000|||2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000|||
2022-04-23 19:00:43|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Stock Price Today (DLGD) - Investing.com|3.4B|3400000000|259.20|5,521,497|-12.14%|246.88-319.4|259.2-262.9|261.7|1309869342|0.51|10.76|3.23B|3230000000|0.24|22.70|8.76%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|20|0.0121|-0.9895|0.0361|1.857|0.186|786.618|181.67|2022-08-02|15/06/2022||13.14||1572000000|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000|2020-05-06|15/03/2020|||789600000|775000000|2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|2018-05-02|15/03/2018||||787000000|2018-02-27|15/12/2017|0.11|11.35|1770000000|1657000000|2017-08-01|15/06/2017|0.2|15.67|1730000000|1564000000
2022-04-23 19:00:48|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.58B|1580000000|358.60|757,045|-1.21%|326-473.6|358.6-364.6|367.6|441573714|0.84|18.27|560.8M|560800000|0.2|9.80|2.73%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|22|0.0015|-0.9853|0.0121|10.8333|0.0726|758.02|134.0852|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000||2020-06-17|15/03/2020|||||2020-03-05|15/12/2019|0.15|17.80|352000000|352000000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.06|7.30|263300000|241000000|2017-10-10|15/09/2017|||286400000|
2022-04-23 19:00:52|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|3.13B|3130000000|781.50|1,470,196|88.22%|388.8-845.89|754.5-798|787|400172369|1.47|60.55|5.17B|5170000000|0.13|18.80|2.41%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.8111|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|-0.01|30.00|2480000000|||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|-0.2||1880000000|1700000000|2017-07-19|15/06/2017|-0.17|4.20|1800000000|1765000000
2022-04-23 19:00:56|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|4.49B|4490000000|326.70|4,028,162|-20.92%|279.23-465.97|324-330.2|328.8|1372930737|1.38|18.55|6.45B|6450000000|0.18|12.90|3.95%|Jun 30, 2022|2022-06-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|8|0.0029|-0.992|0.0433|0.0196|14.4235|645.355|994.4383|2022-06-30|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020|||||2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000|2020-03-04|15/01/2020|||||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000|2018-03-07|15/01/2018|||||2017-12-07|15/10/2017|0.1|13.58|2800000000|2255000000|2017-06-29|15/04/2017|0.09|13.23|2420000000|2368000000
2022-04-23 19:01:01|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.06B|2060000000|1,020.00|295,327|-29.46%|963.5-1,599|1,020-1,055|1,062|202318836|1.34|13.74|1.41B|1410000000|0.74|139.00|13.63%|Sep 14, 2022|2022-09-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|22|0.0181|-0.9756|0.1066|0.4058|0.0939|224.71|149.3341|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000|2020-04-08|15/03/2020|||||2020-02-12|15/12/2019|0.33|24.80|322400000|322400000|2019-10-10|15/09/2019|||262600000|230000000||2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000|2018-04-13|15/03/2018|||268200000|269900000|2018-02-20|15/12/2017|0.22|13.10|297500000||2017-10-13|15/07/2017|0.14||495100000||2017-10-11|15/09/2017||15.90|247900000|
2022-04-23 19:01:07|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|4.3B|4300000000|568.40|6,239,064|-33.25%|417.4-921.89|568.4-591.2|591.8|755946967|2.72|-|1.46B|1460000000|-1.59|N/A|N/A|Jul 20, 2022|2022-07-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|0.0039|-1.1395|-0.0132|-18.7523|3.4334|-16.4388|704.4059|2022-07-20|15/06/2022||||780000000|2022-05-19|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000|2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000|2020-01-21|15/12/2019|||1430000000|1370000000||2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000|2018-05-15|15/03/2018|-0.14|-15.37|975000000|975000000|2018-01-23|15/12/2017|||1140000000||2017-11-21|15/09/2017|1.24|127.70|1870000000|1827000000
2022-04-23 19:01:10|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.09B|1090000000|638.00|271,809|3.07%|547.04-659|638-647|646|171063129|1.17|3.46|331.79M|331790000|1.84|28.65|4.41%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|11|0.0039|0|0|-1.0336|-0.4285|853.48|338.6209|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000||2017-05-04|15/03/2017|0.52||112200000||2016-11-24|15/09/2016|0.45||98110000||||||||||
2022-04-23 19:01:14|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|4.94B|4940000000|1,049.00|1,072,643|-2.15%|839.5-1,276|1,049-1,076|1,074|470853808|1.23|26.68|2.3B|2300000000|0.39|0.16|1.54%|May 24, 2022|2022-05-24|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|13|2|11|0.0351|-0.9971|0.0598|0.4547|0.0583|2513.4964|179.5136|2022-05-24|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000||2017-11-14|15/09/2017|0.12||823800000||2017-05-23|15/03/2017|0.12||805400000|||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000|||||||
2022-04-23 19:01:18|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|731.42M|731420000|125.80|1,081,072|-8.58%|96.5-164.4|123-128.3|127.4|581411918|2.58|440.02|650.48M|650480000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.0917|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000|2019-07-30|15/06/2019|||||2019-03-05|15/12/2018||||308000000||2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000|2015-02-24|15/12/2014|0.07|0.12|390400000|402950000|2014-07-29|15/06/2014|0.08|0.11|400000000|402000000
2022-04-23 19:01:22|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|2.1B|2100000000|1,179.00|280,376|45.92%|599.5-1,295|1,150-1,189|1,186|178040505|1.29|-|367.33M|367330000|-0.42|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|5|2|0|0|0|0|0|0|0|0|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||||||||||||||
2022-04-23 19:01:27|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|23390|GVC Hldgs Stock Price Today (ENT) - Investing.com|8.81B|8810000000|1,497.00|2,164,933|-10.09%|1,383.5-2,500|1,487.5-1,535|1,538.5|588267829|1.33|33.48|3.83B|3830000000|0.45|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|7|0.0298|-1.0501|0.1724|-0.9809|0.5694|-5326.252|654.8471|2022-08-11|15/06/2022||41.08||2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000|2020-04-06|15/03/2020|||||2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000|2017-09-14|15/06/2017|-0.02|27.70|472800000|420830000|2017-03-23|15/12/2016|-0.64||723000000|384280000
2022-04-23 19:01:31|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|404,864|12.38%|117.84-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2022-04-23 19:01:35|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|968.64M|968640000|322.00|507,301|5.92%|250-366|321.5-332.5|333|300821364|1.62|36.18|959.7M|959700000|0.09|6.00|1.81%|May 19, 2022|2022-05-19|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|27|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.5575|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000||2020-05-21|15/03/2020|||||2020-02-28|15/12/2019|0.04|9.40|467500000|474300000||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000||2018-04-19|15/03/2018|||||2018-03-02|15/12/2017|||504700000|490300000|2017-07-28|15/06/2017|0.06||522600000|
2022-04-23 19:01:39|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|1.04B|1040000000|958.00|189,620|0.21%|810-1,124|938-974|954|108091432|1.27|81.99|336.07M|336070000|0.12|0.18|1.90%|Jul 21, 2022|2022-07-21|Buy||Sell|Sell||Sell|Neutral||Sell|30|4|23|-0.0087|0|-0.0292|15.0476|0.0877|7389.812|238.8014|2022-07-21|15/06/2022|||||2022-05-19|15/03/2022|||||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020|||||2020-06-04|15/03/2020|0.37||186300000|194800000|2020-01-28|15/12/2019||||||2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000||2018-05-17|15/03/2018|0.99||189100000||2018-02-01|15/12/2017|||100800000||2017-11-22|15/09/2017|0.22||183700000|
2022-04-23 19:01:46|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|744.16M|744160000|724.00|194,790|-1.5%|641-891|724-730|734|102783840|0.92|4.90|168.38M|168380000|1.48|0.02|0.28%|Sep 21, 2022|2022-09-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|12|-0.0048|0|0|0.3466|0.02|290.1125|92.4283|2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000||2017-02-21|15/11/2016|0.1||14430000|||2016-02-04|15/11/2015|0.22||34970000||||||||
2022-04-23 19:01:50|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|1.18B|1180000000|103.00|10,628,139|-83.66%|50.5-707.6|71-99.7|92.54|1458689712|1.52|0.46|13.27B|13270000000|1.79|1.25|116.36%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2022-04-23 19:01:54|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|25.15B|25150000000|2,751.0|1,483,360|-0.72%|2,528-3,689|2,721-2,782|2,784|914095427|0.65|33.62|4.39B|4390000000|0.82|35.2699|1.28%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|15|2|13|0.012|-0.118|-0.0348|0.0917|0.0062|2206.3882|395.6708|2022-05-18|15/03/2022||0.64||3212000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000|2017-05-18|15/03/2017|0.46|0.49|2250000000|2323000000||2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000|||||
2022-04-23 19:01:58|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.37B|4370000000|834.00|387,274|-1.42%|767.21-953|832-846|845|523563234|0.96|4.83|961.57M|961570000|1.73|12.80|1.53%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|-0.012|0|0|-4.6187|4.11|-946.8967|1986.1083|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000||2017-07-27|15/06/2017|0.52||302600000||2017-03-16|15/12/2016|0.78||440200000|||2016-03-08|15/12/2015|0.16||99440000||||||||
2022-04-23 19:02:02|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|1.17B|1170000000|1,076.00|135,754|1.7%|800-1,380|1,058-1,086|1,080|109191669|1.05|37.36|267.36M|267360000|0.29|33.00|3.07%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000|2020-03-11|15/12/2019|0.2|18.40|137100000|137500000|2019-11-27|15/09/2019||||||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|2016-07-27|15/06/2016|0.11||86510000||2016-03-28|15/12/2015|0.11|16.05|86090000|85900000|
2022-04-23 19:02:06|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|22.76B|22760000000|10,540.0|732,374|13.5%|9,056-13,640|10,510-10,900|10,790|215918380|1.09|15.05|31.71B|31710000000|7|188.24|1.79%|Jun 14, 2022|2022-06-14|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2|19|-0.0032|0.1842|3.129|-0.0634|0.0069|1567.8591|215.98|2022-06-14|15/04/2022||2.01||6230000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||10821000000|2020-03-17|15/01/2020||2.40||11046000000|2019-10-01|15/07/2019||2.63||11275000000|2019-03-26|15/01/2019||2.38||10709000000|2018-10-02|15/07/2018||2.44||10650000000||2017-10-03|15/07/2017|3.75|2.21|8910000000|11442000000|2017-03-28|15/01/2017||1.77|9380000000|10174000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000|2015-09-29|15/07/2015||2.05|6890000000|10646000000|2015-03-24|15/01/2015|||6440000000||2014-09-30|15/07/2014|||6200000000||2014-03-25|15/01/2014|||6070000000|150000000
2022-04-23 19:02:11|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|1.02B|1020000000|174.40|3,253,825|-58.24%|105.5-513|173.5-185.9|174.9|587699243|1.27|1.51|-|-|1.15|71.4698|40.86%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.689|2022-08-03|15/06/2022|||||2022-04-08|15/03/2022|||||2022-03-21|15/12/2021||||1139000000|2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019|||||2019-08-02|15/06/2019||0.46||756000000|2019-04-25|15/12/2018||0.30||672000000||2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000|2015-08-05|15/06/2015|||511900000||2015-03-11|15/12/2014|||629400000||2014-08-06|15/06/2014|||758900000|
2022-04-23 19:02:14|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.23B|1230000000|238.50|974,685|-44.53%|211.5-446|236-243|238|514447254|0.49|223.31|38.44M|38440000|0.01|0.05|1.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0016|0|0|-1.0278|7.0731|133.635|904.8455|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000||2017-06-21|15/03/2017|0.16||96210000||2016-11-21|15/09/2016|0.47||270300000||||||||||
2022-04-23 19:02:19|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.24B|1240000000|301.50|537,460|1.69%|256.5-384.25|301-304.5|304.5|411016049|0.84|4.39|297.09M|297090000|0.69|6.83|2.27%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|18|2|16|0.0067|0|0|0.4924|0.0056|733.5125|966.3438|2022-08-01|15/06/2022|||||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000||2017-07-31|15/06/2017|0.28||123300000|||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000|||
2022-04-23 19:02:24|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|938.27M|938270000|289.50|604,089|2.48%|247-315|289.5-293|293|324098920|1.53|2.64|335.65M|335650000|1.1|0.07|2.30%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0077|0|0|-0.8377|-0.2975|197.5391|788.4506|2022-04-22|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000||2017-11-01|15/08/2017|0.18||50510000||2017-04-25|15/02/2017|0.24||66240000|||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000|||
2022-04-23 19:02:26|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.06|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 19:02:29|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.84B|1840000000|825.00|492,323|-9.34%|623-933.24|822-831|831|223053619|0.65|9.41|210.11M|210110000|0.88|17.40|2.11%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.005|0|0|0.3674|0.3298|988.7045|1108.4573|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000||2017-05-09|15/03/2017|0.44||68530000||2016-12-20|15/09/2016|0.62||88620000||||||||||
2022-04-23 19:02:33|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|833.27M|833270000|113.40|1,142,141|33.25%|72.05-117.3|112.8-115.3|115.2|734805543|2.55|92.20|4.41B|4410000000|0.01|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|10|-0.0574|-1.0035|0.0108|1.4716|0.0395|-44.3786|11.271|2022-06-02|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000|2019-05-30|15/03/2019|-0.05|10.49|3820000000|3926000000|2018-11-13|15/09/2018|-0.01||3300000000|2968000000||2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|2015-11-12|15/09/2015|||2440000000|2941000000|||
2022-04-23 19:02:40|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|14.53B|14530000000|8,266.0|523,944|-44.54%|7,600-16,275|8,190-8,394|8,370|175729778|0.94|-|6.04B|6040000000|-2.37|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|-0.0145|-0.6098|0.6254|0|0.1823|0|582.733|2022-08-09|15/06/2022||0.9799||1660000000|2022-05-04|15/03/2022||||1570000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000|2020-04-17|15/03/2020|||547000000||2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000|2018-05-02|15/03/2018|||408000000|416000000|2018-03-07|15/12/2017|1.53|179.85|478100000|67000000|2017-11-01|15/09/2017|||440000000|252500000
2022-04-23 19:02:43|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|691.69M|691690000|113.40|1,316,758|13.51%|93.5-115.4|113.2-114.2|114.2|609958720|0.29|5.86|124.88M|124880000|0.19|6.98|6.14%|Sep 14, 2022|2022-09-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.002|0|0|0.6288|0.3169|1164.7717|1200.3408|2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000||2017-08-16|15/06/2017|0.03||13140000||2017-02-16|15/12/2016|0.07||23240000|||2016-02-03|15/12/2015|0.03||8120000||||||||
2022-04-23 19:02:47|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.26B|3260000000|690.00|609,871|35.16%|497.8-827|690-701.5|700.5|472160352|2.19|-|4.07B|4070000000|-0.04|N/A|N/A|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|66.8967|2022-07-21|15/04/2022|||||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000||2020-02-20|15/01/2020|||||2019-12-16|15/10/2019|0.12||2040000000|||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000||2018-02-22|15/01/2018|||||2017-12-14|15/10/2017|0.05|16.53|1710000000|1570000000|2017-07-20|15/04/2017|0.23|6.48|1610000000|1478000000
2022-04-23 19:02:51|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|6668|Fresnillo Stock Price Today (FRES) - Investing.com|5.67B|5670000000|770.00|1,350,775|-15.25%|610.6-997.6|768-791.2|778.8|736893589|-0.28|17.29|2B|2000000000|0.45|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2|14|-0.0322|0.2117|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-08-02|15/06/2022||0.19||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000|2019-07-30|15/06/2019||0.12||1057000000|2019-02-26|15/12/2018||0.20||1081000000||2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|2015-08-04|15/06/2015||0.12|752300000|763870000|2015-03-04|15/12/2014||0.22|736600000|738900000|2014-08-05|15/06/2014||0.12|677100000|849280000
2022-04-23 19:02:56|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|2.86B|2860000000|2,376.00|368,002|1.97%|2,125.82-3,968|2,376-2,424|2,458|120376294|0.88|39.67|606.8M|606800000|0.6|2.80|0.12%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.786|2022-05-20|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|0.22||144300000||2020-02-03|15/12/2019|||||2019-11-15|15/09/2019|0.01|13.00|112800000|87900000||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.07||51100000||2018-02-28|15/12/2017|||||2017-11-24|15/09/2017|0.12|5.44|43500000|38300000|2017-05-19|15/03/2017|0.12||40900000|
2022-04-23 19:02:59|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|187.61M|187610000|171.60|184,068|36.19%|118.3-213|170-177|172|109331886|1.33|37.18|1.18B|1180000000|0.05|5.70|3.32%|Jun 01, 2022|2022-06-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.11||636200000||2019-11-27|15/09/2019||||||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000||2017-02-21|15/12/2016|0.55||1240000000||2016-09-14|15/06/2016|0.72||1310000000||2016-02-25|15/12/2015|0.46||1180000000|1030000000
2022-04-23 19:03:03|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.46B|2460000000|7,485.0|80,842|-29.98%|6,365-12,310|7,485-7,740|7,770|32839669|1.37|20.62|357.9M|357900000|3.63|285.00|3.81%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|6|0.0085|-0.9789|0.3485|0.6239|0.0575|570.11|363.3817|2022-07-25|15/05/2022||81.00|||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000||2020-04-29|15/02/2020|||||2020-01-14|15/11/2019|1.45||148400000|||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000||2018-05-02|15/02/2018|||||2018-01-09|15/11/2017|0.98||108900000||2017-07-25|15/05/2017|0.6||87180000|
2022-04-23 19:03:07|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|1.04B|1040000000|117.80|1,453,033|13.05%|94.6-117.8|115.4-117.8|117|883643978|0.24|16.65|76.92M|76920000|0.07|7.00|5.94%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0001|0|0|-0.237|0.1574|1342.0378|1132.8064|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000||2017-12-22|15/09/2017|0.03||29830000|||2016-05-27|15/03/2016|0.04||26700000||||||||
2022-04-23 19:03:11|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|23.83%|144-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2022-04-23 19:03:15|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|590.33M|590330000|648.00|87,690|-28.71%|610-947|642-648|647|91100066|0.83|-|-31,200,000|-31200000|-0.55|13.4438|2.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2022-04-23 19:03:20|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.12B|1120000000|453.50|537,655|-20.3%|440-806|447-463|458|247815697|1.03|27.48|594.3M|594300000|0.17|12.20|2.69%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0249|0|0|0.6752|0.32|467.15|91.528|2022-08-15|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000||2020-06-03|15/03/2020|||||2020-03-17|15/12/2019|0.12||224300000|||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018|||||2018-03-20|15/12/2017|0.22||411700000||2017-08-08|15/06/2017|0.13||242000000|
2022-04-23 19:03:25|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|1.73B|1730000000|2,658.0|103,016|-49.42%|2,596-6,310|2,596-2,664|2,638|65168463|0.33|48.97|569.8M|569800000|0.54|32.00|1.21%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.69|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|0.37||270700000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.16||238600000||2017-09-07|15/06/2017|0.4||237000000||2017-02-23|15/12/2016|0.13||222100000|
2022-04-23 19:03:29|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|88.15B|88150000000|1,742.00|8,835,491|29.19%|1,215.83-1,801.6|1,738.4-1,751|1,744.8|5060098169|0.63|20.09|34.11B|34110000000|0.87|80.00|4.59%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0059|-0.4643|0.0107|0.0362|0.0155|1482.2603|261.3755|2022-07-27|15/06/2022||0.2963||8770000000|2022-04-27|15/03/2022||0.2902||8950000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000|2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000|2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000||2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|2018-04-25|15/03/2018|0.246|0.24|7220000000|7240000000|2018-02-07|15/12/2017|0.272|25.98|7640000000|7489000000|2017-10-25|15/09/2017|0.325|31.94|7840000000|7847000000
2022-04-23 19:03:33|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|62.52B|62520000000|476.20|52,897,632|64.25%|287.09-540.2|475-495.85|489.7|13129245141|1.84|16.39|150.59B|150590000000|0.29|0.26|4.25%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|14|-0.0178|-3.4827|-0.0245|-0.8501|-0.0117|350.9515|17.9336|2022-08-04|15/06/2022||0.85||144068000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000|2019-08-07|15/06/2019||0.10||104156000000|2019-02-20|15/12/2018||0.23||112567000000||2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|2015-08-19|15/06/2015||0.07|73860000000|85918000000|2015-03-03|15/12/2014||0.18|107000000000|113017000000|2014-08-20|15/06/2014||0.15|114100000000|124844000000
2022-04-23 19:03:37|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|372.62M|372620000|863.0|182,379|-35.11%|450.6-1,390|836-875|855|43177390|2.33|-|1.99B|1990000000|-1.08|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2|10|0.0095|-0.9844|0.0941|-0.6717|0.0108|903.911|21.345|2022-04-27|15/12/2021|||||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/12/2020|0.24||2070000000||2021-03-11|15/01/2021|||||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020|||||2019-09-05|15/06/2019|0.76||1890000000||2019-02-21|15/12/2018|0.61||1920000000|1690000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2017-02-28|15/12/2016|1.07||1720000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000||
2022-04-23 19:03:41|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.44B|2440000000|1,017.60|741,456|-4.45%|952-1,425|1,017.6-1,035|1,030.6|239692506|1.7|11.80|2.11B|2110000000|0.86|30.50|3.00%|Aug 23, 2022|2022-08-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2|15|0.0097|0|0.0407|0.3469|-0.0176|1737.3175|79.7973|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000||2017-08-29|15/06/2017|0.25||1340000000|||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000||||
2022-04-23 19:03:44|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.17B|2170000000|294.00|1,101,105|4.4%|259.8-340|290.6-298.6|296|738364479|0.7|18.30|257.6M|257600000|0.16|5.15|1.75%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|26|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.1922|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020|||||2020-05-14|15/03/2020|0.06||89600000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.11||117400000|32000000||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.1||29400000||2017-11-30|15/09/2017|0.1||27700000||2017-05-19|15/03/2017|0.08||26900000||2016-12-01|15/09/2016|0.11||26400000|
2022-04-23 19:03:48|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPEG) - Investing.com|1.77B|1770000000|700.00|364,212|0.94%|608-810.5|696.5-711|709.5|252990576|0.77|117.33|92M|92000000|0.06|0.11|1.80%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|12|-0.0163|-0.998|0.7086|-1.9003|0.2898|2242.9983|1561.375|2022-05-19|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000|2017-05-24|15/03/2017|-0.27|9.79|64500000|46770000||2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000||||||
2022-04-23 19:03:52|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.56B|3560000000|153.80|3,596,360|20.11%|126.45-159.2|153.6-154.7|154.4|2317352677|0.25|8.47|423.47M|423470000|0.18|7.18|4.67%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|12|-0.0034|0|0|0.4365|0.397|2106.5675|2574.98|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000||2017-07-27|15/06/2017|0.04||40900000|||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000|||||||
2022-04-23 19:03:56|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|623.86M|623860000|118.70|1,308,647|-24.01%|107.3-174.3|118-119.6|119.9|525578400|1.59|24.61|1.32B|1320000000|0.05|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0224|-1.0005|0.0681|-0.0642|0.0816|1768.066|95.3286|2022-05-24|15/03/2022||2.50||763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000|2020-01-28|15/12/2019|||367800000||2019-11-26|15/09/2019|0.09|9.60|744700000|766000000||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000|2018-05-22|15/03/2018|-0.03|5.15|1240000000|1222000000|2018-01-30|15/12/2017|||640500000||2017-11-28|15/09/2017|0.02||1310000000|1300000000|2017-07-27|15/06/2017|||636500000|
2022-04-23 19:04:00|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.38B|2380000000|2,348.0|290,419|1.12%|2,025.4-3,443|2,312-2,376|2,386|101546396|1.38|20.54|1.23B|1230000000|1.14|97.00|4.13%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|15|0.0018|-0.8301|1.747|-0.045|0.0254|2110.472|330.7227|2022-08-02|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-06|15/12/2022|||||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000||2019-07-30|15/06/2019|0.29||546300000|||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000||2015-07-27|15/06/2015|||||2015-03-04|15/12/2014||||
2022-04-23 19:04:03|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||17|2|14|0.0106|-0.9905|0.0715|0.0881|0.0417|3891.9929|0|2022-06-16|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000|2017-06-21|15/04/2017|0.2||519500000|||2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015|||||||
2022-04-23 19:04:08|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.32B|1320000000|29.98|9,465,438|-21.11%|29.6-44.6|29.98-31.85|31.96|4409475504|2.41|-|87.9M|87900000|-0.1|0.40|1.33%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0135|-1.31|-0.4389|-0.4559|-0.0152|1011.2169|6963.115|2022-08-03|15/06/2022||0.66||107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000|2017-07-26|15/06/2017|0.36|6.97|122900000|209350000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000||
2022-04-23 19:04:12|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|4.69B|4690000000|507.00|3,356,149|39.29%|284-538.6|507-526.6|520.4|925532639|4.19|54.27|2.57B|2570000000|0.09|8.4505|1.67%|Sep 21, 2022|2022-09-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0354|-2.1952|-0.0227|-1.8911|0.1528|170.9456|217.1463|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000|2017-08-24|15/06/2017|0.07|1.40|546100000|592670000|2017-03-09|15/12/2016|-0.1|0.32|569900000|636630000||2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000|||
2022-04-23 19:04:15|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.62B|2620000000|33.02|3,636|18.01%|27.7-40.95|32.9-33.25|33.78|79862486|0.78|2.06|1.29B|1290000000|12.41|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|-0.399|0|0|1.2395|57.9108|7.212|877.417|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100||2017-05-17|15/01/2017|0.83||573400||2016-09-28|15/07/2016|0.89||408700||||||||||
2022-04-23 19:04:20|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|4.58B|4580000000|966.80|1,134,632|-43.03%|949.2-1,778|950.6-979.2|986.2|473868328|1.03|17.20|622.6M|622600000|0.56|50.86|5.26%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0179|-0.9892|0.155|0|0.2137|0|1017.9504|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000|2020-05-14|15/03/2020|||190200000||2020-01-31|15/12/2019|0.29||257900000|||2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000|2018-05-15|15/03/2018|||150600000||2018-02-06|15/12/2017|0.25|21.30|216100000|181500000|2017-10-11|15/09/2017|||104100000|
2022-04-23 19:04:25|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.08B|2080000000|125.10|4,671,386|-24.77%|105.2-181.1|124.8-127.1|126.7|1665713245|1.23|18.06|5.96B|5960000000|0.07|11.10|8.87%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|27.9288|2022-08-25|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000|2020-04-02|15/03/2020|||||2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|2018-04-12|15/03/2018|||||2018-02-22|15/12/2017|0.05|4.54|2830000000|2310000000|2017-08-31|15/06/2017|0.05|5.10|2600000000|2403000000
2022-04-23 19:04:29|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|733.57M|733570000|982.00|134,422|-21.19%|868.03-1,378|982-1,000|1,004|74701796|1.51|3.36|228.56M|228560000|2.93|23.75|2.39%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0093|0|0|1.6317|0.6725|2935.9758|818.0117|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000||2017-08-21|15/05/2017|1.98||153500000||2017-01-23|15/11/2016|0.08||7980000|||2016-01-20|15/11/2015|-0.1||-5280000||||||||
2022-04-23 19:04:33|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.16B|1160000000|1,824.00|93,073|-20.7%|1,634-2,670|1,804-1,836|1,848|63736372|1.07|4.24|298.07M|298070000|4.31|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0047|0|0|3.6588|1.0291|1135.435|1223.73|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000||2017-07-18|15/06/2017|1.43||108000000|||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000|||||
2022-04-23 19:04:38|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|2.06B|2060000000|449.00|908,399|35.85%|320-457.5|443.5-457.5|454|458129808|0.4|3.27|605.74M|605740000|1.37|10.00|2.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0207|0|0|0.1252|1.0718|369.4875|1976.5815|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000||2017-03-06|15/12/2016|1.02||39020000|||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000|||||||
2022-04-23 19:04:43|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.38B|3380000000|174.40|3,245,681|2.59%|160.6-184.98|174.4-179|178|1936813501|0.26|18.02|190.5M|190500000|0.1|8.25|4.73%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|-0.0023|0|0|-0.0112|-0.087|1402.394|1320.8786|2022-05-20|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000||2017-11-22|15/09/2017|0.05||88500000||2017-06-13|15/03/2017|0.06||92400000|||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000|||||
2022-04-23 19:04:46|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma  Stock Price Today (HIK) - Investing.com|4.56B|4560000000|2,012.00|626,320|-17.44%|1,767-2,703|2,012-2,070|2,050|226516360|0.13|14.28|1.89B|1890000000|1.41|0.54|2.09%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0056|-2.0207|0.047|-1.7732|0.1226|1553.1718|253.0963|2022-08-04|15/06/2022||1.01||1264000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000|2017-08-17|15/06/2017|0.29|0.44|895000000|952530000||2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000||
2022-04-23 19:04:50|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.11B|1110000000|1,396.00|109,437|-6.06%|1,175-1,922|1,372-1,416|1,408|79844121|1.21|32.94|705M|705000000|0.42|31.00|2.22%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|23|0.0084|-0.8271|0.1233|0.0419|0.1694|867.13|96.9495|2022-08-03|15/06/2022||0.17|||2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2022||0.19|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000||2020-06-17|15/03/2020|||170700000|||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000||2018-05-17|15/03/2018|||185100000||2018-03-07|15/12/2017|0.36||293300000|
2022-04-23 19:04:55|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|1.07B|1070000000|1,206.00|97,214|-0.66%|988-1,290|1,160-1,216|1,194|88933735|0.41|27.17|3.3B|3300000000|0.44|29.70|2.46%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|44.906|2022-04-06|15/12/2021|0.25||1590000000||2022-04-05|15/12/2022|||||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000||2018-09-11|15/07/2018|0.2||863600000|||2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000||2016-03-31|15/12/2015|0.14||515600000|
2022-04-23 19:04:59|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.17B|3170000000|914.60|657,000|9.85%|763.6-1,002|912.8-930.2|933.4|346467417|0.98|21.45|2.23B|2230000000|0.43|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2|16|-0.013|-0.0626|-0.3747|-0.508|0.0964|147.54|164.9415|2022-08-03|15/06/2022||0.46||2314000000|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000|2019-07-29|15/06/2019||0.50||2273000000|2019-02-25|15/12/2018||-0.19||1507000000||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000|2016-02-29|15/12/2015|0.28|0.43|746200000|1265000000|2015-07-27|15/06/2015||0.49||1630000000
2022-04-23 19:05:04|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Stock Price Today (HOCM) - Investing.com|653.14M|653140000|127.10|2,212,953|-36.26%|68.25-205|127.1-132.4|128.5|513875563|1.23|12.29|599.7M|599700000|0.1|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.0017|5.299|-0.0156|0.3526|0.054|2427.2993|151.78|2022-08-17|15/06/2022||0.02|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000|2019-08-14|15/06/2019||0.03|||2019-02-20|15/12/2018||0.02||||2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|2015-08-19|15/06/2015||-0.04|190300000|205880000|2015-03-18|15/12/2014||-0.04|210900000|216310000|2014-08-20|15/06/2014||0.04|282000000|289440000
2022-04-23 19:05:10|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|3.3B|3300000000|980.50|945,787|-14.74%|578.33-1,146|910-985.5|853.5|336471054|0.57|88.10|1.38B|1380000000|0.11|0.27|2.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|0.0237|-0.9924|0.0924|1.3031|0.1907|8452.5964|307.1508|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000||2017-11-21|15/09/2017|0.05||366000000||2017-06-12|15/03/2017|0.18|19.60|470700000||2016-11-22|15/09/2016|0.05||314300000|||2015-11-16|15/09/2014|||241700000||||||||
2022-04-23 19:05:14|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (HWDN) - Investing.com|4.54B|4540000000|775.00|2,386,750|-3.51%|723-985.8|774.2-791.6|786.6|585557425|0.82|14.60|2.09B|2090000000|0.53|37.70|4.86%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|24|2|11|0.0221|-0.9893|0.016|0.5001|0.0797|1873.3425|214.9809|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000||2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.25||931000000|||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000||2017-02-23|15/12/2016|0.2||778400000||2016-07-21|15/06/2016|0.09||528900000|519700000|2016-02-25|15/12/2015|0.2|19.70|737600000|747140000
2022-04-23 19:05:21|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|104.32B|104320000000|523.30|30,406,701|25.94%|329.55-567.2|522.9-534.9|536.9|19935647484|0.9|10.82|40.12B|40120000000|0.48|0.25|3.72%|Aug 01, 2022|2022-08-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0017|-0.2846|-0.0898|2.7855|0.0297|6557.7576|255.2628|2022-08-01|15/06/2022||0.1384||9860000000|2022-04-26|15/03/2022||0.131||9760000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000|2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000|2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000||2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|2018-05-04|15/03/2018|0.111|0.14|10250000000|9720000000|2018-02-20|15/12/2017|0.0785|0.12|8830000000|12410000000|2017-10-30|15/09/2017|0.1137|0.16|9880000000|12544000000
2022-04-23 19:05:26|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1949|Hunting PLC Stock Price Today (HTG) - Investing.com|459.48M|459480000|286.00|565,493|12.82%|142.8-345.5|285.5-305|296.5|160658017|1.97|-|385.51M|385510000|-0.42|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000|2019-08-29|15/06/2019||0.23||479710000|2019-02-28|15/12/2018||0.19||453810000|2018-08-30|15/06/2018|0.19|0.05||414950000||2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000|2015-03-05|15/12/2014|0.36|0.53|1390000000|733550000|2014-08-28|15/06/2014|0.27|0.46|664100000|664450000|2014-03-06|15/12/2013|0.33|0.47|1290000000|699500000
2022-04-23 19:05:30|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50426|IAG Stock Price Today (ICAG) - Investing.com|7.42B|7420000000|149.32|29,005,441|-25.53%|1.55-214.4|149.14-154.72|152.9|4966210580|2.66|-|7.1B|7100000000|-0.5|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0026|0.5686|0.1029|1.0076|0.0959|734.3813|92.2285|2022-07-29|15/06/2022||-0.015||5070000000|2022-05-06|15/03/2022||-0.1617||3080000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000|2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000|2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000||2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|2018-05-04|15/03/2018|0.0542|0.07|4430000000|4530000000|2018-02-23|15/12/2017|0.124|0.18|4810000000|5550000000|2017-10-28|15/09/2017|0.2941|0.36|5850000000|6631000000
2022-04-23 19:05:33|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC Stock Price Today (IBST) - Investing.com|728.32M|728320000|177.80|874,469|-21.19%|149.63-241.6|177.3-180.8|181|409631594|1.87|22.96|408.66M|408660000|0.08|7.50|4.22%|Aug 02, 2022|2022-08-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|0.0005|0|0|-0.0903|0.0415|1620.4008|219.1333|2022-08-02|15/06/2022|||||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000||2017-08-03|15/06/2017|0.08||228300000|||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000|||||||
2022-04-23 19:05:39|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|776.98M|776980000|1,134.00|79,892|4.81%|1,020-1,314|1,128-1,154|1,140|68517055|0.99|2.71|304.09M|304090000|4.18|27.00|2.37%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000||2018-04-16|15/01/2018|0.32||27000000||2017-04-13|15/01/2017|0.82||63260000|||2016-04-15|15/01/2016|0.34||28620000||||||||
2022-04-23 19:05:43|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.52B|3520000000|818.00|1,341,602|-12.37%|698-953.5|814.5-830|829|430680648|0.57|8.41|920.3M|920300000|0.97|43.20|5.28%|Jul 21, 2022|2022-07-21|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|4|27|-0.0009|-0.9852|0.2564|-0.0417|0.1461|578.26|395.4393|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000|2020-03-19|15/02/2020|||139800000|139800000|2020-01-21|15/11/2019|0.22||257000000|||2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|2018-03-22|15/02/2018|||152900000|138450000|2018-01-23|15/11/2017|0.29|23.70|282300000|244100000|2017-09-21|15/08/2017|||135200000|
2022-04-23 19:05:47|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|11233|IMI PLC Stock Price Today (IMI) - Investing.com|3.41B|3410000000|1,319.00|631,717|-5.65%|1,199-1,878|1,316-1,355|1,346|258856560|1.2|17.98|1.87B|1870000000|0.73|23.70|1.86%|May 05, 2022|2022-05-05|Sell||Neutral|Buy||Sell|Neutral||Neutral|27|2|12|0.0042|-0.9913|0.1042|0.0108|0.0681|1187.5325|240.3192|2022-07-28|15/06/2022||44.83||972200000|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.29|41.03|963000000|983300000||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|2018-05-03|15/03/2018|||||2018-03-02|15/12/2017|0.25|38.00|903000000|898970000|2017-07-28|15/06/2017|0.27|28.18|848000000|836000000
2022-04-23 19:05:51|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|15.83B|15830000000|1,689.50|2,013,043|13.62%|1,434.23-1,822|1,673.5-1,703|1,685|936985997|0.95|5.65|32.79B|32790000000|2.99|139.08|8.23%|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|28|2|11|0.0065|-0.994|2.4396|0.3605|0.0217|1033.3791|112.1771|2022-05-17|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000|2020-02-05|15/12/2019|||||2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|0.52|115.79|14280000000|4075000000|2018-02-28|15/12/2017|||||2017-11-07|15/09/2017|0.77|151.24|15950000000|4462000000|2017-05-08|15/03/2017|0.71|124.72|14300000000|4416000000
2022-04-23 19:06:01|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|14553|Inchcape Stock Price Today (INCH) - Investing.com|2.53B|2530000000|668.50|776,850|-15.27%|615-940.5|664-679.5|675|378184311|1.52|22.65|7.64B|7640000000|0.3|22.50|3.37%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Sell|Neutral||Sell|29|4|26|-0.0094|-0.9947|0.2374|0.6555|0.1034|309.9425|22.63|2022-07-28|15/06/2022||||2270000000|2022-04-28|15/03/2022||||2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000|2020-05-21|15/03/2020|||2100000000|2017000000|2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000||2018-02-27|15/12/2017|0.31||4490000000||2017-10-26|15/09/2017|||2300000000|
2022-04-23 19:06:04|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|8.5B|8500000000|584.60|4,321,713|5.79%|459.8-628|584.6-596.8|599.6|1453723219|1.57|115.69|1.8B|1800000000|0.05|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|15|0.014|-1.0427|0.0327|-1.8834|0.0747|2156.6469|531.258|2022-07-26|15/06/2022||10.10||1027000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000|2017-07-25|15/06/2017|0.14|23.13|915400000|863910000||2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000||
2022-04-23 19:06:07|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.26B|1260000000|381.60|518,865|-30.81%|363.6-610.5|377.8-389|388.6|331322014|0.78|24.74|123.67M|123670000|0.15|0.10|2.62%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.1134|-0.9962|0|0.1029|0.0523|3405.17|1360.0422|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000||2018-01-08|15/09/2017|0.05||41500000||2017-05-04|15/03/2017|0.04||38740000||||||||||
2022-04-23 19:06:11|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|11161|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|9.41B|9410000000|5,136.0|749,784|0.59%|51-5,386|5,132-5,312|5,306|183195213|1.25|45.61|2.15B|2150000000|1.13|0.859|1.30%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|-0.0034|0.3775|0.1395|0.3834|0.0914|5393.6025|396.9719|2022-08-09|15/06/2022||1.07||1081000000|2022-05-06|15/03/2022||0.36|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000|2019-08-06|15/06/2019||1.45||1009000000|2019-02-19|15/12/2018||1.58||944780000||2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2015-07-30|15/06/2015||1.17|915000000|799320000|2015-02-17|15/12/2014||1.12|950000000|950200000|2014-08-05|15/06/2014||1.01|908000000|877800000
2022-04-23 19:06:15|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|4.67B|4670000000|1,632.00|675,816|-19.96%|1,285-2,493|1,624.5-1,668|1,676.5|285896558|2.15|9.43|952.5M|952500000|1.73|0.58|3.54%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|0.0374|-0.9896|1.1248|-0.5083|0.1331|784.8873|693.5508|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2020|0.67|45.00|352100000||2020-11-17|15/09/2019|0.51|34.00|304000000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000||2018-11-15|15/09/2018|0.44|27.63|258500000||2018-06-19|15/03/2018|0.56|29.20|314900000||2017-11-14|15/09/2017|0.33|24.60|285100000|||2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000||||||
2022-04-23 19:06:19|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|44063|Intertek Stock Price Today (ITRK) - Investing.com|8.27B|8270000000|5,130.0|291,443|-16.42%|4,703-6,306|5,028-5,188|5,062|161118581|0.76|28.82|2.79B|2790000000|1.78|105.80|2.06%|May 25, 2022|2022-05-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|25|0.0021|-0.9947|0.3401|-0.139|0.0833|469.0157|179.6036|2022-07-29|15/06/2022||95.48||1457000000|2022-05-25|15/03/2022|||||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|2020-05-21|15/03/2020|||881600000||2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000|2018-03-06|15/12/2017|0.86|183.16|1400000000|1399000000|2017-11-21|15/09/2017|||932000000|905000000
2022-04-23 19:06:23|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.74B|2740000000|160.80|3,210,575|-3.5%|150.47-174.81|160.6-161.6|161.4|1706103581|0.34|49.80|43.51M|43510000|0.03|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2042.8375|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000||2020-05-26|15/03/2020|||||2020-03-25|15/12/2019|0.04||73160000||2019-11-27|15/09/2019||||||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018|||||2018-03-21|15/12/2017|0.04||65380000||2017-09-07|15/06/2017|0.05||75020000||2017-03-30|15/12/2016|0.06||79690000|
2022-04-23 19:06:27|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.65B|4650000000|481.40|1,767,765|88.49%|257.2-541.4|480.7-494.8|491.3|966154532|1.91|12.15|2.97B|2970000000|0.4|0.18|3.84%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|16|0.0085|-0.8113|1.1727|0.0936|0.0953|940.8492|121.5456|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000||2017-05-18|15/03/2017|0.27||2160000000||2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000||2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000||||
2022-04-23 19:06:33|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|916.04M|916040000|88.65|2,098,420|-32.74%|73.7-156.2|88.5-91.1|90|1033324666|1.31|2.13|512.8M|512800000|0.42|1.20|1.35%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0154|-0.9938|0.0556|1.351|-0.425|363.7867|2653.3|2022-08-03|15/06/2022|||||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000||2017-08-08|15/06/2017|0.03||34500000|||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000|||
2022-04-23 19:06:48|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6315|ITV PLC Stock Price Today (ITV) - Investing.com|3.03B|3030000000|75.50|15,079,519|-35.03%|69.28-134.15|75.5-78.44|77.28|4006930946|1.89|8.10|3.45B|3450000000|0.09|3.30|4.37%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|-0.0022|-0.992|-0.0181|8.3697|0.0464|115.12|160.3613|2022-07-26|15/06/2022||5.14||1667000000|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000|2020-05-06|15/03/2020|||694000000||2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|2018-05-10|15/03/2018|||908000000|754000000|2018-02-28|15/12/2017|0.05|8.41|1670000000|878000000|2017-11-16|15/09/2017|||674000000|691000000
2022-04-23 19:06:54|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|10000|Regus Stock Price Today (IWG) - Investing.com|2.72B|2720000000|270.10|2,013,314|-24.24%|211.1-384.3|261.9-270.1|268.7|1007415930|2.52|-|2.23B|2230000000|-0.26|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|27|0.0079|-1.0728|-0.0212|0|0.2032|0|89.4196|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000||2020-05-27|15/03/2020|||692600000||2020-03-03|15/12/2019|0.04||1350000000|||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000||2018-05-02|15/03/2018|||583900000||2018-03-06|15/12/2017|0.06||1180000000|1230000000|2017-11-02|15/09/2017|||585700000|
2022-04-23 19:06:58|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|870.12M|870120000|735.00|276,794|-46.51%|712.5-1,421|735-748|747|118383797|1.75|-|1.58B|1580000000|-1.06|N/A|N/A|Oct 03, 2022|2022-10-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.034|-0.9978|0.0436|-0.4492|0.0826|828.4833|99.1183|2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000||2017-09-15|15/07/2017|0.23||859300000|823000000|2017-03-10|15/01/2017|0.27||801400000|804000000||2016-03-11|15/01/2016|0.26|20.03|790300000|779160000|||||||
2022-04-23 19:07:04|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|5.58B|5580000000|240.70|4,911,036|-3.22%|233.6-342|240.5-245.4|242.6|2319436671|0.58|20.32|29.84B|29840000000|0.12|0.11|4.40%|Jul 07, 2022|2022-07-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|11|-0.0212|-0.9959|384.4792|-0.0451|-628.408|557.85|-7886.9973|2022-07-07|15/06/2022|||||2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023|||||2022-01-12|15/12/2021|||||2021-11-04|15/09/2022||14.18||15095000000|2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020|||||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000|2020-07-01|15/06/2020||||||2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018|||||2018-11-08|15/09/2018|0.06|8.90|15130000000|14714000000|2018-07-09|15/06/2018|||||2018-04-30|15/03/2018|0.06|12.27|13810000000|13534000000
2022-04-23 19:07:08|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2568|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|192.81M|192810000|383.0|147,271|-63.94%|280-1,068|375-388|380|50340948|0.85|-|494.1M|494100000|-0.55|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|16|0.0174|-0.9528|-0.034|-1.2078|0.0533|2375.6818|151.9988|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000|2019-02-25|15/12/2018|0.54|0.53|301000000|291210000|2018-08-29|15/06/2018|0.34|0.4|260500000|245000000||2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000|2015-03-03|15/12/2014|||228700000||2014-08-27|15/06/2014|||216100000||2014-03-06|15/12/2013|||213000000|
2022-04-23 19:07:14|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|7.47B|7470000000|144.80|10,467,035|-21.56%|121.2-235.7|144.4-148.9|147.25|5158135745|1.77|174.88|7.51B|7510000000|0.01|0.00|0.20%|Jun 29, 2022|2022-06-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|12|0.0739|-1.0047|0.2161|0.3625|0.1564|1593.1567|136.5173|2022-06-29|15/04/2022|||||2022-04-12|15/01/2022||5.61||4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000|2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000|||
2022-04-23 19:07:18|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|30.12%|298-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2022-04-23 19:07:22|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.3B|1300000000|192.25|1,966,391|-27.07%|150.7-293|190.55-195.9|193.25|677480911|2.37|-|4.73B|4730000000|-0.16|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|61.995|2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000|2019-08-20|15/06/2019||0.18||5311000000|2019-03-19|15/12/2018||0.41||5689000000||2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000|2015-02-17|15/12/2014||0.58|3350000000|3732000000|2014-08-19|15/06/2014|0.29|0.47|3220000000|3427000000
2022-04-23 19:07:26|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.49B|3490000000|1,901.5|995,699|-41.78%|1,650-3,363|1,859-1,922.5|1,918|183778551|1.28|24.00|17.28B|17280000000|0.79|0.72|3.79%|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0174|-0.9932|1.4139|0.0208|2.1493|8.94|88.4382|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021|||1020000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000|2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000|2020-02-26|15/12/2019|||1010000000|1080000000||2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000|2018-05-31|15/03/2018|0.67|109.70|7640000000|1907000000|2018-02-28|15/12/2017|||876000000||2017-11-21|15/09/2017|0.88|86.00|6480000000|1654000000
2022-04-23 19:07:30|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.46B|1460000000|758.00|330,893|17.52%|618.13-788|758-771|779|192134255|0.94|4.52|337.7M|337700000|1.68|7.00|0.92%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0015|0|0|-0.0987|-0.2293|556.6575|422.9642|2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000||2017-03-29|15/12/2016|0.59||161800000|||2016-02-03|15/12/2015|0.12||37490000||||||||
2022-04-23 19:07:34|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.24B|1240000000|105.80|1,804,009|-21.4%|98.4-140.3|105.8-108.6|108.4|1173187230|0.73|40.93|57.19M|57190000|0.03|1.35|1.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0829|0|0|-1.6545|-3.5692|116.0492|625.9992|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000||2017-02-22|15/12/2016|0.55||75780000|||2016-03-10|15/12/2015|-0.45||-53020000||||||||
2022-04-23 19:07:45|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|596.58M|596580000|778.00|100,443|13.33%|679-865|766-780|780|76681087|1.02|2.63|253.3M|253300000|2.96|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0013|0|0|-2.5417|-2.1006|702.6336|479.3982|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000||2017-05-26|15/03/2017|0.55||58690000||2016-11-04|15/09/2016|1.47||154900000||||||||||
2022-04-23 19:07:48|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|727.7M|727700000|466.00|263,570|-29.61%|458.5-732|466-471|475|156158489|0.7|6.78|118.48M|118480000|0.69|5.30|1.14%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0083|0|0|2.0364|-0.0772|1768.6873|619.4744|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000||2017-11-20|15/09/2017|0.29||49470000||2017-05-22|15/03/2017|0.09||17090000|||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000|||
2022-04-23 19:07:52|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.05B|1050000000|197.20|1,404,143|-23.86%|165.2-300|197.2-203.4|203.2|534583730|1.58|7.32|617.8M|617800000|0.27|17.10|8.67%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|13|-0.0064|-0.9902|0.6965|-0.0133|-0.5801|944.6555|449.5538|2022-07-28|15/06/2022||8.50||209900000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000||2020-02-28|15/12/2019|0.12||209000000||2019-07-30|15/06/2019|0.15||210300000|||2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|2017-02-24|15/12/2016|0.15||205600000|185000000|2016-07-27|15/06/2016|0.15|14.27|196200000|168830000|2016-02-29|15/12/2015|0.14|14.60|196300000|156450000
2022-04-23 19:07:56|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.59B|1590000000|1,282.00|215,154|-16.81%|1,174-2,100|1,246-1,300|1,311|123942255|0.31|39.48|269.78M|269780000|0.32|0.22|1.73%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0084|-0.9867|0.1673|0.1378|0.1289|3946.21|506.0555|2022-05-23|15/03/2022||||158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000||2017-11-27|15/09/2017|0.05||41430000||2017-07-31|15/03/2017|0.04||42900000|||2016-07-29|15/03/2016|0.07||39360000||||||||
2022-04-23 19:08:00|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|81710|Kingfisher PLC Stock Price Today (KGF) - Investing.com|5.14B|5140000000|256.00|9,014,222|-29.01%|247.4-389.67|255.4-267.9|268.5|2008916382|1.11|6.43|19.61B|19610000000|0.4|20.65|8.07%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0269|-0.9908|0.328|-2.875|0.0811|498.33|43.1814|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000|2020-05-12|15/04/2020|||2160000000|433000000|2019-11-20|15/10/2019|||2960000000|2950000000||2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000|2018-03-21|15/01/2018|0.09|10.77|2610000000|2596000000|2017-11-21|15/10/2017|||3040000000|2860000000|2017-09-20|15/07/2017|0.13|14.30|3150000000|2952000000
2022-04-23 19:08:04|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LRE) - Investing.com|940.27M|940270000|388.80|880,533|-42.65%|342.4-725|385-393.6|393.4|241839109|0.87|-|547.16M|547160000|-0.19|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|29|-0.0042|-0.3987|-0.3106|-0.3991|0.167|436.0122|248.7952|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000|2020-04-30|15/03/2020||1.12|||2019-11-07|15/09/2019||0.11||148400000||2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000||2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000|2017-11-02|15/09/2017|-0.48|-0.24|117900000|111250000|2017-07-27|15/06/2017|0.14|0.34|112800000|410000000
2022-04-23 19:08:09|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.6B|5600000000|756.60|2,006,190|5.14%|644.2-822.4|755.2-768.2|766.4|740264495|1.49|-|619M|619000000|-0.38|33.00|4.36%|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|6|-0.0126|-1.0049|0.1294|-1.8284|-12.7098|-1852.24|-5301.4383|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022||21.55||301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020|||||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000|2020-02-26|15/12/2019||||||2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018|||||2018-05-15|15/03/2018|-0.29|28.12|456000000|372500000|2018-02-28|15/12/2017||||-5000000|2017-11-14|15/09/2017|-0.05|25.33|396000000|283260000
2022-04-23 19:08:13|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|1B|1000000000|803.00|236,820|7.35%|700-834.32|800-811|816|124793677|1.19|6.52|197.49M|197490000|1.23|29.00|3.61%|Jul 28, 2022|2022-07-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0043|0|0|-1.2899|-2.1474|580.9892|-357.5381|2022-07-28|15/06/2022|||||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000||2017-07-24|15/06/2017|0.51||75230000|||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000|||
2022-04-23 19:08:17|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LGEN) - Investing.com|15.29B|15290000000|257.90|15,504,331|-5.11%|225.49-309.9|257.8-263.2|265.2|5927776814|1.64|7.92|44.62B|44620000000|0.33|18.45|7.15%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|6|-0.0064|-0.9884|307.94|0.2774|2.4977|496.2567|21.7275|2022-08-10|15/06/2022|||||2022-04-18|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000|2020-04-15|15/03/2020|||||2020-03-04|15/12/2019|0.16|16.58|5150000000|||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|2018-04-18|15/03/2018|||||2018-03-07|15/12/2017|0.26|11.68|40490000000||2017-08-09|15/06/2017|0.16|11.04|18920000000|
2022-04-23 19:08:21|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|57955|Lloyds Stock Price Today (LLOY) - Investing.com|31.96B|31960000000|46.11|241,264,533|9.85%|38.1-56|45.76-47.06|46.92|69309514480|1.6|6.18|42.52B|42520000000|0.07|2.00|4.34%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Buy|Neutral||Neutral|30|4|27|-0.0078|-0.4419|0.3109|-0.0712|0.1522|989.9815|192.9919|2022-07-27|15/06/2022||0.0143||4040000000|2022-04-27|15/03/2022||0.0148||4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000|2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000|2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000||2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|2018-04-25|15/03/2018|0.0151|0.02|4580000000|4580000000|2018-02-21|15/12/2017|0.0178|0.02|4630000000|9440000000|2017-10-25|15/09/2017|0.019|1.82|4620000000|4575000000
2022-04-23 19:08:25|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|24158|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|44.7B|44700000000|8,016.0|692,613|4%|6,230-8,546|7,874-8,072|8,010|557581270|0.39|82.83|6.74B|6740000000|0.97|95.00|1.19%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|29|4|26|0.0062|-0.8131|-0.0596|12.0447|0.0975|1045.4913|1166.2677|2022-08-05|15/06/2022||161.40||3469000000|2022-04-27|15/03/2022||||1730000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000|2020-04-21|15/03/2020|||615000000|602000000|2020-02-28|15/12/2019|0.49|105.70|587000000|547500000||2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|2018-04-24|15/03/2018|||520000000|519500000|2018-03-02|15/12/2017|0.61|144.10|497200000|1760000000|2017-10-19|15/09/2017|||486100000|429000000
2022-04-23 19:08:36|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.67B|2670000000|274.00|2,956,141|20.28%|221.2-287.2|271.6-276.4|277.6|973624790|0.69|5.85|125.2M|125200000|0.47|8.95|3.27%|May 26, 2022|2022-05-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.006|-0.9772|-0.0081|-0.2473|0.0518|190.5064|2022.7909|2022-05-26|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000||2017-11-29|15/09/2017|0.12||41440000||2017-05-31|15/03/2017|0.12||38690000|||2016-06-15|15/03/2016|0.03||37300000||||||||
2022-04-23 19:08:42|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.44B|5440000000|214.40|7,954,753|1.85%|168.69-254.3|213.4-217|217.3|2537546298|-|70.97|16.87B|16870000000|0.03|18.30|8.54%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|6|2|5|0.0602|-0.9721|23.8214|1.5378|-0.8024|221.692|101.12|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000|||||||||||||||
2022-04-23 19:08:50|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1498|Man Stock Price Today (EMG) - Investing.com|3.13B|3130000000|238.20|5,846,450|49.34%|157.5-245.9|234.3-240.7|237.6|1314766069|1.29|9.04|1.09B|1090000000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|195.3029|2022-07-26|15/06/2022||0.15|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000|2019-07-31|15/06/2019||0.07||516730000|2019-03-01|15/12/2018||0.10||624850000||2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000|2015-02-25|15/12/2014||0.10|650000000|660260000|2014-08-01|15/06/2014||0.06|500000000|486390000
2022-04-23 19:08:54|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|2.97B|2970000000|151.90|6,621,892|-3.89%|129.75-263|149-155.4|154.75|1958378228|1.9|119.98|10.17B|10170000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0|-1.0006|0.1685|11.4049|0.0655|1700.0963|37.1383|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000|2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000|2020-01-17|15/12/2019|||3020000000|3030000000|2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000||2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000|2018-05-23|15/03/2018|-0.04|17.41|5570000000|5476000000|2018-01-11|15/12/2017|||3170000000||2017-11-08|15/09/2017|0.05|9.75|5130000000|4775000000|2017-07-11|15/06/2017|0.06||2530000000|
2022-04-23 19:08:58|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.27B|1270000000|640.00|292,718|-12.27%|540.5-857|634.5-650|647|199094964|0.86|23.49|589.26M|589260000|0.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|11|0.0322|-0.9848|0.0302|0.0722|0.0783|1021.2767|102.1082|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.14||261700000|||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.09||211100000|202000000|2017-08-17|15/06/2017|0.12||219100000|
2022-04-23 19:09:02|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|470.71M|470710000|74.35|1,267,630|-22.39%|63.19-101.6|73.15-75.9|76.25|633100000|2.01|-|401.7M|401700000|-0.2|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020|||||2020-06-26|15/03/2020|-0.04||510500000||2020-01-24|15/12/2019|||||2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018|||||2018-05-16|15/03/2018|-0.02||528100000|497000000|2017-11-30|15/09/2017|0.09|13.50|551400000|523650000|2017-07-26|15/06/2017|0.05||440800000||2017-05-18|15/03/2017|0.05||440800000|
2022-04-23 19:09:06|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2022-04-23 19:09:10|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.78B|2780000000|376.80|716,082|21.94%|271.4-395.4|376.6-388.8|385|737243810|0.97|23.54|3.17B|3170000000|0.16|N/A|N/A|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|7|-0.0399|-0.9881|0.0064|0.3448|0.0552|873.485|656.5186|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|2020-02-26|15/12/2019|||||2019-11-14|15/09/2019|0.15|10.56|1520000000|1406000000|2019-08-28|15/06/2019||||||2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|-0.07|14.97|1410000000|1292000000|2017-05-24|15/03/2017|0.16|23.42|1470000000|1546000000|2016-11-10|15/09/2016|0.15||1280000000|
2022-04-23 19:09:14|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|6.03B|6030000000|772.40|3,215,395|64.17%|392.4-846|771-775.4|773|780851967|2.34|193.20|1.49B|1490000000|0.04|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|17|-0.0076|-1.0027|0.0599|0.0117|0.2135|1512.8615|244.9641|2022-08-04|15/06/2022||7.82||771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000|2020-02-25|15/12/2019|0.21|22.34|1210000000|1185000000|2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000||2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000|2015-08-04|15/06/2015||15.15|793700000|782710000|2015-02-24|15/12/2014||18.00|834800000|826300000
2022-04-23 19:09:18|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Stock Price Today (MRON) - Investing.com|5.4B|5400000000|123.55|10,123,402|-25.37%|108-191.4|123.55-128.8|128.65|4372429473|2.12|-|6.88B|6880000000|-0.09|18.4167|14.91%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0102|-0.8157|-0.2383|0.5485|0.5084|-756.1344|527.7444|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000|2017-08-31|15/06/2017|0.02|5.41|1090000000|1065000000|2017-04-07|15/12/2016|-0.02|4.56|784600000|814500000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000|||
2022-04-23 19:09:25|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|1.69B|1690000000|213.00|1,322,760|-21.4%|185.15-294.5|213-218|218.5|791522893|1.19|6.38|638.53M|638530000|0.33|6.90|3.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0065|0|0|-1.4456|-0.3104|-83.2692|7144.2873|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000||2017-04-07|15/01/2017|0.11||113200000|||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000|||||
2022-04-23 19:09:28|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11355|Micro Focus Stock Price Today (MCRO) - Investing.com|1.3B|1300000000|388.00|1,029,680|-26.01%|319.8-554.4|384.7-393.5|395.7|335835622|3.22|-|2.14B|2140000000|-1.01|21.92|5.43%|Jul 12, 2022|2022-07-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|244.916|2022-07-12|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000|2020-02-10|15/10/2019||1.25||1706000000|2019-07-09|15/04/2019||0.86||1687000000|2019-02-14|15/10/2018||0.86||1981000000||2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000|||
2022-04-23 19:09:33|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.36B|1360000000|228.40|550,380|-25.16%|191.9-334|225.2-234.6|229|594237131|1.8|-|1.07B|1070000000|-0.17|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|894.0436|97.0691|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-20|15/09/2019|0.19|20.80|1050000000|1052000000|2019-07-31|15/06/2019|0.14||1190000000|||2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018|||||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|0.01|18.80|1060000000|1002000000|2017-07-27|15/06/2017|0.14||1120000000||2017-05-17|15/03/2017||||1107000000
2022-04-23 19:09:36|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|7.32B|7320000000|1,508.50|1,643,034|-23.83%|1,233.5-2,088|1,479.5-1,519.5|1,506.5|484986942|1.01|11.52|6.49B|6490000000|1.31|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|16|-0.0087|-0.1421|-0.0133|0.0574|0.0136|1356.8844|114.2688|2022-08-04|15/06/2022||0.98||4244000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000|2017-08-03|15/06/2017|0.63|0.70|3580000000|3556000000||2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000||
2022-04-23 19:09:41|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|938.91M|938910000|175.00|1,455,030|-32.9%|171-280|173.4-177.2|175.7|536518319|0.62|17.82|316.7M|316700000|0.1|11.71|6.47%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0029|-0.991|-0.0115|0.1093|0.0353|9.55|409.9504|2022-07-21|15/06/2022||||90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000|2020-04-02|15/03/2020|||107300000||2020-02-20|15/12/2019|0.08|9.10|88100000|188000000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000|2018-02-22|15/12/2017|0.07||164400000|169000000|2017-10-17|15/09/2017|||90200000|
2022-04-23 19:09:45|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.39B|2390000000|1,044.00|708,278|-25.11%|969-1,482|1,031-1,045|1,053|229140309|0.8|3.17|786.82M|786820000|3.29|0.02|0.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|193.8444|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000||2018-06-25|15/04/2017|0.69||153900000||2017-12-04|15/10/2016|1.21||264000000|||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000||||
2022-04-23 19:09:50|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7800|Morgan Materials Stock Price Today (MGAMM) - Investing.com|836.41M|836410000|294.50|422,242|-5.76%|277-418.5|293.5-301|302|284009890|1.45|12.42|950.5M|950500000|0.24|9.10|3.09%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|10|0.0195|-0.8674|0.0136|0.2858|0.0093|1164.4688|88.5275|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000|2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|0.13|13.10|523700000|521000000||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.09||502600000||2017-07-28|15/06/2017|0.10|10.55|518900000|504000000
2022-04-23 19:09:53|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|57.75%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2022-04-23 19:09:58|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.55B|1550000000|1,240.00|176,612|1.14%|1,056.54-1,286|1,240-1,262|1,262|125333623|1.03|8.02|217.63M|217630000|1.55|55.00|4.44%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0063|0|0|7.6718|-0.5932|5493.7375|408.6881|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000||2017-08-14|15/06/2017|1.06||146300000||2017-03-13|15/12/2016|0.84||115000000|||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000||||
2022-04-23 19:10:03|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|44500|National Express Stock Price Today (NEX) - Investing.com|1.45B|1450000000|236.80|1,817,678|-25.44%|183.7-326.6|236.2-241.6|241.4|613209040|1.98|-|2.17B|2170000000|-0.13|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|0.0124|-0.9905|-0.0371|6.4105|0.0227|552.9315|93.1813|2022-07-27|15/06/2022|||||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000|2017-07-27|15/06/2017|0.1||1170000000|1171000000||2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000||
2022-04-23 19:10:06|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|42.74B|42740000000|1,172.50|6,251,613|28.14%|880.6-1,235.49|1,149.5-1,181.5|1,162.5|3644943128|0.26|29.53|15.19B|15190000000|0.4|0.49|4.21%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|12|-0.0029|-0.9912|-0.349|0.421|0.3314|2140.4992|362.715|2022-05-19|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|2017-11-09|15/09/2017|0.19||2500000000||2017-06-06|15/03/2016|0.55||13210000000|||2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000|||||||
2022-04-23 19:10:10|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|23.45B|23450000000|222.70|23,628,682|15.81%|182.85-258.1|221.9-227.2|226.4|10528620154|1.68|9.72|16.27B|16270000000|0.23|10.50|4.64%|Jul 29, 2022|2022-07-29|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|28|-0.0201|0.0555|-0.0603|-0.555|0.0391|889.9071|180.2736|2022-07-29|15/06/2022||0.057||2750000000|2022-04-29|15/03/2022||0.0511||2710000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000|2020-05-01|15/03/2020|0.024|0.03|3160000000|2840000000|2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000||2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|2018-04-27|15/03/2018|0.062|0.07|3300000000|3240000000|2018-02-23|15/12/2017|0.0282|0.04|3060000000|2920000000|2017-10-27|15/09/2017|0.0554|6.09|3160000000|3078000000
2022-04-23 19:10:13|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|217.52M|217520000|88.00|357,499|2.09%|85.21-91.4|87.6-88.2|88.2|247185038|0.68|3.15|7.37M|7370000|0.28|4.98|5.66%|Apr 25, 2022|2022-04-25|Buy||Neutral|Buy||Buy|Buy||Neutral|17|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|300.8988|2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000||2017-08-21|15/06/2017|0.08||27860000||2017-04-17|15/12/2016|-0.04||31160000|||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000||||
2022-04-23 19:10:17|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1700|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.44B|1440000000|255.80|1,162,350|-39.1%|152.9-445.2|245-255.8|252.6|561101690|-|31.68|260.34M|260340000|0.08|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 19:10:20|04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||1970-01-01||||||||||13|2|11|-0.0036|0|0|-1.0354|0.0256|1759.1336|0|2022-06-07|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000||2017-11-22|15/09/2017|0.11||49730000||2017-05-16|15/03/2017|0.11||55650000|||2016-06-14|15/03/2016|0.13||34200000||||||||
2022-04-23 19:10:24|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|7.86B|7860000000|6,240.0|394,394|-22.48%|5,578-8,484|6,216-6,320|6,358|125982587|1.41|11.91|6.87B|6870000000|5.24|397.00|6.36%|May 05, 2022|2022-05-05|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|5|0.0414|-0.9864|-0.021|0.0316|-0.0025|396.796|77.908|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|2020-07-01|15/04/2020|||||2020-03-19|15/01/2020|2.66|263.24|2250000000|2278000000|2020-01-01|15/10/2019||||||2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|2018-05-10|15/04/2018|||||2018-03-23|15/01/2018|2.39|237.61|2170000000|2201000000|2017-09-14|15/07/2017|1.77|188.12|1890000000|4334000000|2017-03-23|15/01/2017|2.52|248.66|2160000000|2235000000
2022-04-23 19:10:29|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|639.74M|639740000|108.60|1,600,954|8.6%|96.7-108.8|108.4-108.6|108.4|589077244|0.32|12.08|78.35M|78350000|0.09|7.1325|6.57%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0036|0|0|-0.7866|-0.823|1269.7236|1010.4382|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000||2017-06-28|15/03/2017|0.06||27560000|||2016-06-28|15/03/2016|-0.02||-4750000||||||||
2022-04-23 19:10:33|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|7.72B|7720000000|1,042.00|1,579,300|-53%|1,027-2,234|1,027-1,083.5|1,090|741268868|0.68|-|2.5B|2500000000|-0.3|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|10837.325|592.0413|2022-07-12|15/05/2022|||||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000|2020-03-19|15/02/2020||||474700000|2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000||2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|2018-03-20|15/02/2018||||1629000000|2018-02-06|15/11/2017|-0.01|-0.58|750000000|757850000|2017-09-19|15/08/2017|||344500000|
2022-04-23 19:10:37|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1782|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.55B|2550000000|572.00|1,084,057|23.01%|407-608.5|568.5-593.5|596.5|446406589|1.71|7.61|767.7M|767700000|0.75|40.50|7.08%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0188|-0.9904|0.4397|0.117|0.0974|713.435|357.5475|2022-08-17|15/06/2022|||||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000|2017-08-24|15/06/2017|0.24|23.30|160100000|114950000||2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000||||||
2022-04-23 19:10:44|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.32B|1320000000|2,290.00|182,578|11.71%|1,600-2,830|2,270-2,315|2,300|57601608|1.08|31.51|348.3M|348300000|0.73|0.17|0.76%|Jun 14, 2022|2022-06-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.043|-0.9919|-0.0138|3.5406|0.0287|-10.9375|231.5454|2022-06-14|15/03/2022||45.70||193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000||2018-06-12|15/03/2018|0.17||164800000||2017-11-14|15/09/2017|0.17||132100000||2017-08-08|15/03/2016|0.07||154900000|||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000|||||
2022-04-23 19:10:48|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.53B|1530000000|484.20|762,933|-11.96%|405.6-691|477.4-500|497.2|315955574|0.96|13.09|1.64B|1640000000|0.37|41.71|8.61%|Jul 13, 2022|2022-07-13|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.005|-0.9898|-0.0712|-0.9935|0.039|1286.48|110.56|2022-07-13|15/06/2022|||||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000|2017-08-10|15/06/2017|0.13|12.30|673100000|670710000||2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000||
2022-04-23 19:10:52|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.64B|1640000000|304.5|494,836|14.47%|253-353|303.5-311|305|538653500|0.96|2.85|609.23M|609230000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|17|0.001|0|0|0.3419|0.2156|112.7633|575.8912|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000||2017-03-14|15/12/2016|2.16||147500000|||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000|||
2022-04-23 19:10:57|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.19B|1190000000|496.20|509,236|9.73%|408.8-619|496-508|508|240600028|1.72|7.88|498.6M|498600000|0.63|26.10|5.26%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|26|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|255.39|2022-06-08|15/03/2022|||||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020|||||2020-06-10|15/03/2020|0.17||259400000||2020-01-30|15/12/2019|||||2019-11-26|15/09/2019|0.26|24.80|275500000|||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018|||||2018-05-24|15/03/2018|0.23|22.73|222100000|135550000|2017-11-23|15/09/2017|0.22|22.57|215400000|134050000|2017-05-23|15/03/2017|0.2|19.40|214000000|122800000|2016-11-23|15/09/2016|0.21||216300000|113600000
2022-04-23 19:11:02|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|395.13M|395130000|577.00|64,465|-8.12%|500.01-742|576-580|578|68480418|1.63|18.06|137.24M|137240000|0.32|33.60|5.82%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0064|-1.0175|0.5614|-30|0.5862|892.24|332.7182|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022|||||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000||2020-06-05|15/03/2020|0.38||109500000||2020-01-23|15/12/2019|||32700000|||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000||2018-01-26|15/12/2017|||31800000||2017-11-30|15/09/2017|0.29|30.40|28100000|56500000
2022-04-23 19:11:06|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|21350|Pearson PLC Stock Price Today (PSON) - Investing.com|5.85B|5850000000|782.80|2,551,573|-1.41%|571-883.6|779.8-798.6|789|746967904|0.63|37.47|3.43B|3430000000|0.21|20.50|2.62%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0043|-0.9906|-0.095|1.3609|0.0015|1417.9181|155.9088|2022-07-28|15/06/2022||16.75||1745000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000|2017-08-04|15/06/2017|-0.02|1.57|2050000000|2042000000||2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000||
2022-04-23 19:11:10|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.82B|2820000000|1,066.00|992,334|0.47%|983.5-1,335|1,048-1,075|1,054|264418320|0.24|86.72|714.2M|714200000|0.12|566.66|53.16%|May 31, 2022|2022-05-31|Buy||Neutral|Sell||Sell|Neutral||Neutral|14|2|12|0.0014|-0.9948|-0.0344|-0.1631|-0.02|1527.8909|234.7158|2022-05-31|15/03/2022||24.68||388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000|2017-05-24|15/03/2017|0.22||667600000|||2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000||||||
2022-04-23 19:11:13|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.7B|5700000000|2,865.00|161,907|5.72%|2,365-3,125|2,865-2,920|2,910|199120883|-|3.17|-|-|-|0.50|1.36%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 19:11:16|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|7.07B|7070000000|2,215.0|1,252,403|-29.82%|2,083-3,272|2,215-2,277|2,247|319182142|1.52|9.01|3.61B|3610000000|2.46|235.00|10.61%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|20|0.0116|-0.9701|0.0425|5.7984|0.0532|297.5175|213.2388|2022-08-17|15/06/2022||15.00|||2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000|2020-04-29|15/03/2020||14.00|||2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000||2018-04-25|15/03/2018|||||2018-02-27|15/12/2017|1.28||1760000000||2017-08-22|15/06/2017|1.15|111.00|1660000000|1660000000
2022-04-23 19:11:22|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.82B|1820000000|49,650.0|6,065|5.53%|46,300-51,166|49,650-49,950|49,950|3675419|0.22|8.86|190.47M|190470000|56.07|560.00|1.13%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0019|0|0|-0.3044|-0.5652|1589.3509|1878.2767|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000||2017-06-05|15/04/2016|20.74||38830000||2017-05-31|15/04/2017|6.62||16530000|||2014-11-17|15/10/2013|||-21900000||||||||
2022-04-23 19:11:26|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|8752|Petrofac Ltd Stock Price Today (PFC) - Investing.com|675.14M|675140000|131.20|4,278,277|15.19%|87.52-195.45|129.6-134|133.7|514586727|1.41|-|1.18B|1180000000|-0.42|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|14|0.0057|-0.8684|-0.0382|-2.4444|-0.0343|-278.99|48.2757|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.30||2190000000|2020-02-26|15/12/2019||0.37||2686000000|2019-08-28|15/06/2019||0.31||2601000000|2019-02-28|15/12/2018||0.39||3127000000|2018-08-29|15/06/2018||0.43||2965000000||2017-08-30|15/06/2017|0.2|0.39|3130000000|3502000000|2017-02-22|15/12/2016|-0.03|0.54|3990000000|3781000000|2016-08-30|15/06/2016|0.03|0.34|3890000000|3710000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000|2015-02-25|15/12/2014|0.82|1.20|3710000000|4241000000|2014-08-26|15/06/2014|0.26|0.54|2540000000|2406000000|2014-02-26|15/12/2013|0.24|1.16|3540000000|3623000000
2022-04-23 19:11:30|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|1.51B|1510000000|302.80|1,346,904|-32.47%|299.6-524.5|299.6-303.4|302.4|500120482|-0.01|12.43|1.25B|1250000000|0.24|0.10|3.24%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|12|0.0117|-0.9892|0.0322|1.1273|0.2073|603.048|77.28|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020|||||2020-05-21|15/03/2020|0.08|8.22|512500000|495360000|2020-01-27|15/12/2019|0.05||255900000||2019-11-26|15/09/2019||5.86||494940000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000||2018-05-22|15/03/2018|0.06|6.89|430900000|434270000|2018-01-23|15/12/2017|0.06||468000000||2017-11-28|15/09/2017||7.08||436420000|2017-08-08|15/06/2017|||256500000|
2022-04-23 19:11:34|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (PHNX) - Investing.com|6.17B|6170000000|618.80|3,095,616|-14.32%|559.2-754.4|618.8-627.2|626.2|997669630|0.67|-|-|-|-0.86|48.90|7.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0101|-1.0082|0.6577|-4.1564|-4.4792|2751.2017|138.1433|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000||2017-03-20|15/12/2016|-0.31||2470000000|||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013|||||||
2022-04-23 19:11:38|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|1.64B|1640000000|547.00|925,727|20.06%|347-775|547-565|570|299244326|1.85|2.96|1.01B|1010000000|1.85|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|272.2164|2022-04-18|15/03/2022|||||2022-03-24|15/12/2021||||390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|||||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|||||2020-09-17|15/06/2020|||||2020-02-27|15/12/2019||0.26||799000000|2019-08-22|15/06/2019||0.25||763000000|2019-02-21|15/12/2018||0.38||849300000|2018-08-23|15/06/2018||0.28||458050000||2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|2015-08-27|15/06/2015|||286000000|280000000|2015-02-26|15/12/2014||0.55|242600000|423300000|2014-08-28|15/06/2014||0.26|214400000|205000000|
2022-04-23 19:11:43|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.53B|1530000000|1,543.00|326,209|1.38%|1,241.5-1,600.67|1,535-1,560|1,556|99185118|0.03|6.51|531.19M|531190000|2.37|1.1916|6.02%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.002|1.9815|0.3956|0.1267|0.225|613.0367|188.3187|2022-08-15|15/06/2022|||||2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000|2020-04-07|15/03/2020|||316600000||2020-02-12|15/12/2019|0.90||96000000|||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000||2018-02-14|15/12/2017|0.96||132300000||2017-10-31|15/09/2017|||116500000|
2022-04-23 19:11:47|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|2.68B|2680000000|2,020.00|261,664|-14.04%|1,970.36-2,796|2,020-2,080|2,095|132501317|0.61|3.46|815.42M|815420000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|-0.0035|0|0|0.8052|1.3627|3412.2727|1170.4593|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000||2017-07-11|15/04/2017|0.9||126700000|||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000||||
2022-04-23 19:11:52|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (POLYP) - Investing.com|1.28B|1280000000|270.00|7,766,996|-83.48%|92.02-1,737|254.9-279.9|250|473626239|-0.17|1.84|2.14B|2140000000|1.47|0.76|26.80%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|20|-0.019|-0.2066|0.0891|0.16|0.0679|942.8108|302.1765|2022-08-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2022-03-01|15/12/2022||1.56||1921000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000|2020-08-26|15/06/2020||0.89||1159000000|2020-03-09|15/12/2019||0.87||1302000000||2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|2016-03-29|15/12/2015|0.29|0.47|793100000|797920000|2015-08-25|15/06/2015||0.27|648000000|647040000
2022-04-23 19:11:58|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|627.61M|627610000|1,475.00|13,164|-14.54%|1,269.6-1,750|1,475-1,520|1,500|42549676|1.66|-|141.38M|141380000|-1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|2|10|0.0053|0|0.1424|-0.4849|-0.0247|3709.325|407.782|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000||2020-04-15|15/03/2020|||51400000|51400000|2020-02-27|15/12/2019|0.64||202400000|||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000|2017-10-31|15/09/2017|||102400000||2017-09-06|15/06/2017|0.09||141800000|
2022-04-23 19:12:02|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.97B|1970000000|147.80|4,605,369|-2.76%|129-170.2|147.8-150.1|149.7|1333000514|0.05|15.05|145.6M|145600000|0.1|6.35|4.30%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0059|-1.0379|0|-0.3299|0.0826|1380.67|1867.2938|2022-07-26|15/06/2022|||||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2022-04-23 19:12:06|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|632.28M|632280000|252.00|460,348|5.97%|205.2-383.8|251.6-256.6|258.2|250904770|1.37|4.60|534.6M|534600000|0.55|12.00|4.76%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|15|0.045|-0.9575|-0.0212|-0.4745|0.013|806.5343|257.2727|2022-08-09|15/06/2022|||||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000|2017-07-25|15/06/2017|0.34|43.55|619400000|574850000||2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000|
2022-04-23 19:12:11|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|28.58B|28580000000|1,044.00|7,300,404|-30%|976-1,598.5|1,041.5-1,065|1,071.5|2737606856|1.58|15.98|19.59B|19590000000|0.65|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|17|0.0028|-0.7731|2.3525|6.6888|0.258|944.9324|200.2971|2022-08-09|15/06/2022||||2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79|||2019-03-13|15/12/2018|0.72|0.72|14010000000|3254000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000||2015-08-11|15/06/2015||55.43||
2022-04-23 19:12:16|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|535.39M|535390000|186.00|208,817|-53.15%|177.07-416|180-192.4|190|287841508|1.03|-|4.32M|4320000|-0.53|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0191|0.8|0.2487|-0.2459|2.9377|-674.2611|18320.584|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2022-04-23 19:12:20|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|851.51M|851510000|203.50|541,318|-23.78%|177.8-274.5|202-205.5|203|418433811|0.22|24.26|574.1M|574100000|0.08|6.09|2.99%|Sep 22, 2022|2022-09-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|11|-0.0169|-0.9916|-0.0335|0.4487|-0.0028|2074.4671|205.2982|2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/05/2021|0.02||290400000||2021-09-22|15/08/2021|||131400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000||2020-04-16|15/02/2020|||||2020-01-28|15/11/2019|0.07||293300000||2019-09-25|15/08/2019||||||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000|2017-07-25|15/05/2017|0.11||431000000|437000000|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000|2016-07-26|15/05/2016|0.09|10.00|435300000|428850000|2016-01-26|15/11/2015|0.07||385900000|391000000
2022-04-23 19:12:23|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.97B|1970000000|343.40|1,638,256|2.45%|236.2-364.4|337.6-349.8|341|573736289|0.86|26.79|1.28B|1280000000|0.13|7.00|2.04%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0096|-0.9884|0.1131|-0.0204|0.0467|1560.9282|168.3018|2022-05-19|15/03/2022||12.60||723600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000|2017-11-16|15/09/2017|0.11||392500000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000||2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||||||
2022-04-23 19:12:27|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.12B|2120000000|135.55|6,220,431|-16.97%|108.3-169.65|134.25-137.3|137.7|1562470699|1.38|100.11|4.69B|4690000000|0.01|25.60|18.89%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|8|0.0026|-0.996|2.1041|-3.4375|-0.974|-752.5675|44.0788|2022-08-09|15/06/2022||3.40||317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|15/03/2020|||||2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000||2019-08-05|15/06/2019|-0.02|5.51|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.03|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-08-08|15/06/2018|0.02|5.68|857000000|394340000|2018-06-25|15/12/2017|-0.02||3010000000||||
2022-04-23 19:12:30|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|530.26M|530260000|113.20|220,491|-40.04%|112.6-213.5|112.6-117.4|117|468429541|2.29|15.54|485.7M|485700000|0.07|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0018|-0.9956|-0.0871|-0.2953|0.0323|935.9517|142.0862|2022-08-18|15/06/2022||16.60|||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000|2018-02-01|15/12/2017|0.06|17.00|354200000|378500000||2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000||||||
2022-04-23 19:12:34|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1900|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.22B|1220000000|2,090.0|93,920|20.53%|1,426.1-2,230|2,045-2,105|2,085|58405298|0.65|16.15|468.82M|468820000|1.29|81.00|3.79%|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|20|0.0093|-0.994|0.0328|0.0713|0.3166|10.4175|290.5025|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000||2020-05-07|15/03/2020|||||2020-02-20|15/12/2019|0.24||193700000|||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.753||166100000||2018-05-10|15/03/2018|||75400000||2018-02-22|15/12/2017|0.51|123.80|156900000|140500000|2017-10-18|15/09/2017|||70500000|
2022-04-23 19:12:38|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|43.88B|43880000000|6,138.0|1,371,785|-9.75%|5,367-6,709|6,046-6,200|6,168|714860919|0.26|-|13.23B|13230000000|-0.09|174.60|2.84%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|29|-0.0049|-0.8955|0.4065|14.8736|0.2554|173.424|347.1945|2022-07-27|15/06/2022||145.00||3040000000|2022-04-29|15/03/2022||||3270000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000|2020-04-21|15/03/2020|||3540000000|3070000000|2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000||2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|2018-04-20|15/03/2018|||3110000000|3150000000|2018-02-19|15/12/2017|1.66|198.05|3290000000|3365000000|2017-10-18|15/09/2017|||3210000000|3288000000
2022-04-23 19:12:43|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|1.87B|1870000000|545.00|866,156|-19.28%|500.82-743.6|537.5-552|549.5|343349058|2.07|6.76|1.95B|1950000000|0.81|28.50|5.23%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|2|19|0.0189|-0.4559|0.057|0.0244|0.1183|1361.5569|108.1627|2022-06-01|15/03/2022||16.00|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|2020-06-03|15/03/2020|0.16|0.16|||2020-02-05|15/12/2019|0.15|0.15|870000000||2019-11-27|15/09/2019|0.14|0.14||||2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000||2017-02-07|15/12/2016|0.31|23.84|739000000|607610000|2016-09-06|15/06/2016|0.32||779000000|698700000|2016-02-09|15/12/2015|0.23|0.23|603000000||2015-09-08|15/06/2015|0.24|25.03|590000000|548190000
2022-04-23 19:12:46|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|334.72M|334720000|620.00|198,744|125.45%|272-684|618-640|630|53986522|2.24|1.42|256.22M|256220000|4.36|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 19:12:49|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33500|Reed  Stock Price Today (REL) - Investing.com|46.05B|46050000000|2,395.00|3,333,857|23.23%|1,781-2,474|2,362-2,418|2,399|1922869197|0.76|31.58|7.24B|7240000000|0.76|49.80|2.08%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|9|0.0112|-0.9916|0.1593|0.1362|0.079|1872.5967|433.4644|2022-07-28|15/06/2022||57.54||4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000|2020-04-23|15/03/2020|||||2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018|||||2018-02-15|15/12/2017|0.48|40.85|3640000000|1845000000|2017-07-27|15/06/2017|0.34|39.80|3720000000|3673000000
2022-04-23 19:12:52|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|3.33B|3330000000|134.20|4,846,715|7.19%|120.6-140.6|133.8-135.4|134.8|2479958616|0.05|13.79|174.8M|174800000|0.1|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0021|0|0|0.6138|2.0518|1835.4691|4366.1475|2022-08-04|15/06/2022|||||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000||2017-08-16|15/06/2017|0.04||33310000|||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000|||||||
2022-04-23 19:12:56|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|2.92B|2920000000|4,012.0|67,272|-38.51%|3,668-6,655|3,988-4,090|4,080|72775969|0.7|22.89|635.62M|635620000|1.75|68.00|1.69%|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|19|-0.0135|-0.9912|0.2014|0|0.132|0|492.9521|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/09/2021|||||2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|2020-05-12|15/03/2020|||130500000|136700000|2020-01-30|15/12/2019|0.1|72.79|259400000|131200000|2019-10-15|15/09/2019|||124600000|154000000||2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|2018-05-09|15/03/2018|||150400000||2018-01-25|15/12/2017|0.77||279500000|112100000|2017-10-20|15/09/2017|||142300000|112800000|2017-07-27|15/06/2017|1.12||298700000|141000000
2022-04-23 19:13:00|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|46000|Rentokil Stock Price Today (RTO) - Investing.com|9.91B|9910000000|534.40|4,911,879|5.28%|444.2-662|520.6-543.8|524|1854432965|0.63|37.90|2.96B|2960000000|0.14|6.39|1.20%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0161|-0.9933|-0.0177|0|0.1834|0|195.0271|2022-07-28|15/06/2022||8.77||1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000|2020-04-16|15/03/2020|||630500000|639000000|2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000||2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|2018-04-20|15/03/2018|||545900000||2018-03-01|15/12/2017|0.05|6.37|1180000000|1159000000|2017-10-19|15/09/2017|||603300000|
2022-04-23 19:13:06|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|16000|Restaurant Group Stock Price Today (RTN) - Investing.com|501.86M|501860000|65.60|2,466,860|-46.49%|60.2-140|64.45-66.4|66|765037742|3.23|-|636.59M|636590000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7872|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|2019-03-15|15/12/2018|-0|7.71|360000000|369550000|2018-08-31|15/06/2018|0.04||326100000||2018-04-23|15/01/2017|-0.13||352000000|||2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000|2016-03-09|15/12/2015|0.19|13.75|351600000|354680000|2015-08-28|15/06/2015|0.14|10.36|333800000|341780000|2015-02-27|15/12/2014|0.14||327300000|
2022-04-23 19:13:10|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.17B|1170000000|2,446.0|45,137|-46.5%|2,300-4,762|2,420-2,454|3,294|46999019|1.52|5.75|2.14B|2140000000|4.25|2.50|8.53%|May 12, 2022|2022-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-05|15/03/2020|||||2020-04-01|15/12/2019|||||2019-10-24|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000|2018-05-10|15/03/2018|||666930000|655430000|2018-03-21|15/12/2017|-0.45||1950000000||2017-11-13|15/09/2017|||610480000||2017-09-14|15/06/2017|0.1512||388640000|
2022-04-23 19:13:14|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|5.21B|5210000000|621.00|1,985,762|0.32%|557.4-810|618.8-627.8|627|839582759|0.75|29.18|304.89M|304890000|0.21|7.80|1.26%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0275|-0.9475|0.1004|0.0147|0.0577|1837.4829|1703.98|2022-07-28|15/06/2022||7.18||110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000|2017-07-28|15/06/2017|0.76|7.84|119500000|119180000||2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000||
2022-04-23 19:13:17|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|91.71B|91710000000|5,664.0|3,608,897|-5.68%|4,354-6,788|5,659-5,770|5,745|1619130535|0.81|5.61|46.93B|46930000000|10.09|756.42|13.35%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|18|2|16|-0.0105|-0.3356|-0.0437|0.021|0.015|791.5519|144.2206|2022-07-27|15/06/2022||5.74||32230000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000|2017-08-02|15/06/2017|1.83|2.37|19320000000|19819000000||2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000||
2022-04-23 19:13:21|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|3.93B|3930000000|2,525.0|203,940|3.48%|2,205.8-2,787|2,520-2,575|2,575|155772836|0.55|4.62|936.3M|936300000|5.47|36.125|1.43%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|2|-0.01|0|0|0.7084|0.4475|722.12|602.115|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|0.62||125200000||2019-12-05|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.71||131100000||2017-08-14|15/06/2017|0.71||130600000||2017-05-31|15/03/2017||||
2022-04-23 19:13:25|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|44000|Rolls-royce Stock Price Today (RR) - Investing.com|7.66B|7660000000|91.57|48,588,010|-10.94%|83.49-150.48|91.57-95.79|96.6|8367596989|1.65|62.42|11.22B|11220000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0593|-1.0336|104.089|0.7482|-0.0163|33.5083|486.0238|2022-08-03|15/06/2022||2.25||5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|15/03/2020|||||2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|1.44|8.79|8740000000|7993000000|2017-08-01|15/06/2017|0.86|2.84|7570000000|6468000000
2022-04-23 19:13:34|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3200|Rotork PLC Stock Price Today (ROR) - Investing.com|2.65B|2650000000|308.40|1,593,880|-13.85%|274.6-375.6|307.2-323.2|318.8|858883084|1.17|33.46|569.16M|569160000|0.09|6.40|2.09%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0013|-0.9853|0.0449|-0.0758|0.023|2280.18|336.0875|2022-08-02|15/06/2022||5.97||305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|2020-04-24|15/03/2020|||||2020-03-03|15/12/2019|0.06|7.46|350700000|381170000||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018|||||2018-03-06|15/12/2017|0.02|6.16|342500000|337990000|2017-08-08|15/06/2017|0.04|4.67|299700000|298590000
2022-04-23 19:13:36|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|20.6%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|193.28B|193280000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 19:13:40|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|45.47%|1,227-1,945|1,878.2-1,919.2|1,918.4|7617005174|1.29|44.59|162.85B|162850000000|0.43|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2022-04-23 19:13:44|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|3.38B|3380000000|353.60|3,939,732|-29.07%|317.15-613.8|348.3-359.8|354.7|955620659|1.69|4.06|13.04B|13040000000|0.87|0.17|4.72%|May 19, 2022|2022-05-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|5|-0.0331|-0.8299|0.0399|0.1048|0.0433|527.938|22.48|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020|||||2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000|2020-02-06|15/12/2019|||||2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018|||||2018-05-17|15/03/2018|0.25|0.2|5340000000|5300000000|2017-11-16|15/09/2017|0.20|20.07|4830000000|4514000000|2017-05-18|15/03/2017|0.26|19.22|5190000000|5051000000|2016-11-17|15/09/2016|0.18|22.03|4580000000|4399000000
2022-04-23 19:13:49|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|541.7M|541700000|217.50|259,955|-16.02%|173.2-276|214.5-222|215|249057728|0.36|18.16|152.68M|152680000|0.12|13.00|5.98%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|21|4|14|-0.1534|0|-0.0045|0.314|0.1664|961.6633|257.9464|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000||2020-05-21|15/03/2020|||43700000||2020-04-07|15/12/2019|0.08||44100000|44300000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-07-31|15/06/2018|0.1||96180000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000||2017-02-03|15/12/2016|0.05||47220000|
2022-04-23 19:13:54|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.76B|2760000000|1,307.00|428,436|56.15%|822-1,460|1,303-1,323|1,324|210823845|0.65|7.43|186.8M|186800000|1.76|25.10|1.92%|Jun 16, 2022|2022-06-16|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|20|-0.0016|-0.9738|-0.0417|0|0.0109|0|1666.307|2022-06-16|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000|2020-06-18|15/04/2020|0.42||79300000||2020-02-13|15/01/2020|||39900000||2020-01-07|15/10/2019|0.46||40500000|40500000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000||2018-02-20|15/01/2018|||||2018-01-09|15/10/2017|0.09||34400000||2017-09-14|15/07/2017|||32900000|
2022-04-23 19:13:58|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|7.38B|7380000000|724.60|2,702,728|12.1%|611.6-862.2|719-731.8|727.2|1017930904|0.63|27.62|1.85B|1850000000|0.26|17.68|2.43%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|21|0.0044|-0.9914|0.0798|0.0725|0.1558|1640.96|519.5538|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000|2020-01-22|15/12/2019|||465000000|465000000|2019-11-20|15/09/2019|0.1|14.46|979000000|987000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018|||||2018-05-02|15/03/2018|0.12|14.62|899000000|775130000|2017-11-22|15/09/2017|0.11|16.55|875000000|863960000|2017-05-03|15/03/2017|0.13|15.80|840000000|898540000|2016-11-30|15/09/2016|0.08|15.78|755000000|819760000
2022-04-23 19:14:03|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.46B|1460000000|906.00|1,088,937|44.27%|599-950|905-907|905|161590061|0.32|-|194.16M|194160000|-0.04|14.70|1.62%|Sep 12, 2022|2022-09-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|822.5775|2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000||2017-04-04|15/12/2016|0.05||36210000|||2016-03-21|15/12/2015|0.06||24550000||||||||
2022-04-23 19:14:06|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.54B|1540000000|1,106.00|294,080|-6.03%|1,035-1,472|1,080-1,113|1,106|139663990|1.23|11.17|2.15B|2150000000|0.99|61.40|5.55%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0114|0|0|1.3122|0.0855|2587.5358|79.9875|2022-08-11|15/06/2022|||||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000||2017-08-10|15/06/2017|0.16||714400000|||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000|||
2022-04-23 19:14:11|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|840.87M|840870000|515.00|193,821|-18.51%|485.56-640|513-520|514|163275716|0.7|6.34|153.61M|153610000|0.81|9.70|1.84%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.013|0|0|1.3909|6.5011|-1029.9891|-3735.0691|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000||2017-06-22|15/03/2017|0.46||80380000||2016-12-12|15/09/2016|0.83||143300000||||||||||
2022-04-23 19:14:14|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|696.89M|696890000|265.00|328,505|-8.62%|251-292|264.5-266.5|266.5|262978024|0.84|5.11|154.02M|154020000|0.52|10.50|3.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0006|0|0|-0.9413|-0.8987|2011.9873|628.5564|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000||2017-05-30|15/02/2017|0.25||67110000||2016-11-21|15/08/2016|0.42||107900000||||||||||
2022-04-23 19:14:22|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|8.26B|8260000000|3,012.0|395,986|-14.67%|2,674-3,913|2,996-3,144|3,162|274079340|1.24|13.61|2.96B|2960000000|2.21|122.00|4.05%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|17|-0.0134|-0.9899|0.5606|-0.0027|0.0623|8.3367|379.0059|2022-07-28|15/06/2022||113.00||1233000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000|2020-04-16|15/03/2020|||||2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000||2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|2018-04-26|15/03/2018||||484400000|2018-03-01|15/12/2017|1.18|107.35|1330000000|462500000|2017-11-02|15/09/2017||||446200000
2022-04-23 19:14:26|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|582.32M|582320000|880.00|82,060|13.99%|725-933|880-889|895|66173178|0.8|8.42|83.46M|83460000|1.04|24.70|2.81%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0058|0|0|-0.6598|-1.0943|749.6678|-1521.6236|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000||2017-02-02|15/10/2016|1.7||174300000||||||||||
2022-04-23 19:14:29|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|13.11B|13110000000|908.00|3,653,419|-27.45%|816.2-1,568.5|908-924|932|1444050562|0.6|2.36|5.62B|5620000000|3.86|0.03|0.38%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0069|0|0|0.4418|0.4025|355.1645|322.9536|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000||2016-11-04|15/09/2016|0.64||864300000||||||||||
2022-04-23 19:14:33|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|16.54B|16540000000|1,375.50|3,098,265|36.19%|980.6-1,508|1,362-1,387.5|1,377|1202254374|0.56|4.07|546M|546000000|3.38|24.30|1.77%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0105|-0.9462|0.1146|0.3311|0.0619|639.7031|2327.1394|2022-07-28|15/06/2022||16.43||249440000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000|2017-07-25|15/06/2017|0.41|9.81|155000000|132770000||2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000||
2022-04-23 19:14:38|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|525.23M|525230000|127.60|346,685|9.62%|100-186.71|124.4-130.4|127.8|411618584|1.94|22.25|658.7M|658700000|0.06|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|27|2|8|0.0107|-0.7973|0.0209|0.0833|0.0406|1894.805|116.9763|2022-08-01|15/06/2022||1.20||359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000||2020-06-03|15/03/2020|||||2020-03-02|15/12/2019|0.02|7.10|530300000|547000000||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018|||||2018-02-26|15/12/2017|0.082|0.07|513400000|504500000|2017-07-31|15/06/2017|0.06|6.00|510000000|500330000
2022-04-23 19:14:42|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.79B|1790000000|101.00|2,202,039|-6.65%|91.05-114.6|101-102.4|101.8|1767397442|0.5|11.36|171.16M|171160000|0.09|6.25|6.19%|Jul 04, 2022|2022-07-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0032|0|0|-0.3759|-0.2987|1579.2864|2629.2436|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000||2017-05-04|15/03/2017|0.04||25230000|||2016-06-14|15/03/2016|0.05||15820000||||||||
2022-04-23 19:14:48|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.8B|1800000000|150.50|2,707,825|6.06%|118.9-152.2|148.6-151.5|149.5|1197849358|0.55|6.18|4.42B|4420000000|0.24|2.41|1.60%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2145.48|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000||2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000|2018-02-22|15/12/2017|0.02||1450000000|1530000000|2017-08-03|15/06/2017|-0.02|1.20|1510000000|1496000000
2022-04-23 19:14:51|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.63B|7630000000|3,048.0|581,202|24.56%|2,388-3,228|3,010-3,076|3,021|250293495|0.46|-|1.9B|1900000000|-0.27|1.02|3.34%|Jul 13, 2022|2022-07-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|5|0.0074|-0.881|-0.0089|-0.0419|-0.0075|967.79|166.384|2022-07-13|15/06/2022|||||2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020|||||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000|2020-02-05|15/12/2019||||||2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018|||||2018-05-23|15/03/2018|0.39|51.62|843700000|881980000|2017-11-23|15/09/2017|0.66|58.15|850400000|887000000|2017-05-23|15/03/2017|0.58||818000000|
2022-04-23 19:14:55|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||18|2|16|-0.0122|-1.0301|0.081|1.3176|0.0191|2505.5644|0|2022-05-24|15/03/2022||5.71||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000|2017-05-23|15/03/2017|0.08|8.18|54900000|55880000||2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000||
2022-04-23 19:15:01|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6800|SIG Stock Price Today (SHI) - Investing.com|449.39M|449390000|38.85|1,449,030|-18.21%|30.76-65|37.95-40.2|40.05|1156742022|2.96|-|2.29B|2290000000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000||2020-06-03|15/03/2020|||||2020-05-29|15/12/2019|-0.21||824600000|||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018|||||2018-03-09|15/12/2017|-0.07||1400000000||2017-08-08|15/06/2017|-0.03||1380000000|1461000000
2022-04-23 19:15:06|04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||1970-01-01||||||||||19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|0|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2022-04-23 19:15:09|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.37B|1370000000|117.00|2,603,307|20.37%|94.1-145.3|117-120.4|120.2|1168959680|1.09|9.34|146.6M|146600000|0.13|0.0402|2.92%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.4433|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000||2018-06-25|15/03/2018|0.03||36840000||2017-11-27|15/09/2017|0.06||35300000||2017-08-14|15/03/2017|0.04|0.02|36160000|||2016-05-04|15/03/2016|0.03||29920000||||||||
2022-04-23 19:15:13|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18369|Smith&Nephew Stock Price Today (SN) - Investing.com|11.25B|11250000000|1,291.50|2,449,384|-13.44%|1,151.5-1,601.5|1,286.5-1,326.5|1,302.5|871052648|0.71|27.80|3.85B|3850000000|0.46|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|24|0.0114|-0.2621|0.0031|4.9729|0.0535|2399.6213|344.1533|2022-07-28|15/06/2022||0.38||2634000000|2022-04-28|15/03/2022||||1271000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000|2019-07-31|15/06/2019||0.46||2471000000|2019-02-07|15/12/2018||||2461000000||2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000|2016-02-04|15/12/2015||0.43|2360000000|2335000000|2015-10-29|15/09/2015||0.21||1126000000|2015-07-30|15/06/2015||0.39|2270000000|2259000000
2022-04-23 19:15:18|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|5.57B|5570000000|1,466.00|1,090,203|-10.09%|1,323-1,669.5|1,466-1,490.5|1,482.5|380180224|0.88|23.29|3.6B|3600000000|0.63|38.30|2.67%|Sep 23, 2022|2022-09-23|Neutral||Sell|Strong Buy||Sell|Buy||Sell|16|2|15|-0.0046|-0.9911|0.0458|0.5537|0.0337|4994.592|187.7447|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000|2018-03-23|15/01/2018|0.37|41.77|1550000000|1587000000|2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000|2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000||2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000||||
2022-04-23 19:15:20|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|2.63B|2630000000|1,520.00|531,729|-13.83%|1,391.44-2,040|1,511-1,547|1,550|172872958|0.69|4.88|534.36M|534360000|3.12|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|2|5|0.0198|0|0|5.2476|5.6894|2200.586|11737.986|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000|||||||||||||||
2022-04-23 19:15:25|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|8.58B|8580000000|3,321.0|332,486|-5.33%|2,771-4,334|3,301-3,379|3,345|258235033|-|13.88|8.49B|8490000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|68.2046|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000|2020-04-25|15/03/2020||0.44|1910000000|2010000000|2020-02-05|15/12/2019||0.83|1860000000|2330000000|2019-10-30|15/09/2019||0.63|1930000000|2100000000||2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|2018-05-04|15/03/2018|0.506|0.45|1930000000|1950000000|2018-02-07|15/12/2017|0.441||1960000000|2190000000|2017-11-01|15/09/2017|0.4618||1860000000|2150000000|2017-08-02|15/06/2017|0.382||1890000000|2100000000
2022-04-23 19:15:30|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|2.97B|2970000000|1,493.00|334,485|-21.3%|1,395.15-2,260|1,482-1,518|1,504|198708744|0.72|29.22|1.93B|1930000000|0.51|42.20|2.83%|Oct 24, 2022|2022-10-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0068|0|0|0.1866|0.0991|2739.105|179.6342|2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000||2017-10-17|15/07/2017|0.12||454000000||2017-03-22|15/01/2017|0.08||378500000|||2016-03-17|15/01/2016|0.06||293600000||||||||
2022-04-23 19:15:33|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7600|Spectris PLC Stock Price Today (SXS) - Investing.com|3.01B|3010000000|2,720.0|382,285|-18.05%|2,371-4,167|2,659-2,738|2,706|110833186|0.66|8.95|1.29B|1290000000|3.04|71.80|2.64%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|19|-0.0114|-0.9913|-0.0038|-0.5841|0.0996|1208.9969|255.9847|2022-07-27|15/06/2022||62.85||627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000|2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000||2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000|2015-07-30|15/06/2015|0.42|46.05|563200000|567000000|2015-02-27|15/12/2014|0.42|75.50|633900000|623500000
2022-04-23 19:15:36|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|9.13B|9130000000|12,385.0|140,946|0.81%|10,785-17,225|12,375-12,675|12,720|73706010|0.53|39.01|1.34B|1340000000|3.17|136.00|1.08%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|18|2|16|0.03|-0.9891|0.0058|0.0989|0.0492|3191.8788|499.94|2022-08-11|15/06/2022||183.02||711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000|2017-08-09|15/06/2017|0.95|93.28|428600000|423250000||2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000|||
2022-04-23 19:15:41|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1568|Spirent Stock Price Today (SPT) - Investing.com|1.36B|1360000000|223.40|927,098|-10.85%|209.8-310.6|220.6-231.2|229.2|606741888|0.32|19.71|425.72M|425720000|0.11|5.06|2.26%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1956.9064|184.095|2022-08-01|15/06/2022||0.27||273600000|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000|2019-08-01|15/06/2019||0.03||227960000|2019-03-07|15/12/2018||0.07||265330000||2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000|2015-08-06|15/06/2015||0.03|218700000|223300000|2015-02-26|15/12/2014||0.03|126100000|236200000|2014-07-31|15/06/2014||0.02|109100000|219550000
2022-04-23 19:15:44|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|19.38B|19380000000|1,828.00|4,192,172|21.14%|1,431.5-1,848.2|1,799.5-1,844|1,814|1059962017|0.64|7.28|7.55B|7550000000|2.51|82.10|4.49%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.0186|-0.9808|-0.1889|0.2436|0.0825|1163.472|54.365|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022||73.45||5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020|||||2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000|2020-01-31|15/12/2019||||||2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|2019-02-08|15/12/2018|||||2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|2018-07-19|15/06/2018|||||2018-05-25|15/03/2018|0.51|81.80|19040000000|16607000000|2017-11-08|15/09/2017|0.3|35.30|12180000000|13470000000|2017-05-17|15/03/2017|1.05|74.67|17780000000|19664000000
2022-04-23 19:15:49|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|1.87B|1870000000|235.40|1,642,478|-28.36%|209.17-349.6|234.8-241.2|242.6|795933093|2.37|-|834.2M|834200000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|13|0.0181|-0.9833|0.0684|1.3504|0.0824|1488.0192|207.6946|2022-06-07|15/03/2022||-5.22||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000|2017-05-18|15/03/2017|0.04|3.53|1070000000|1062000000||2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000|||||
2022-04-23 19:15:53|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|7.28B|7280000000|1,345.00|1,284,167|2.71%|1,156.5-1,742.5|1,332-1,364|1,368|540905844|1.38|25.64|17.95B|17950000000|0.52|51.96|3.86%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|9|-0.0062|-0.9904|34.1564|0.2925|0.5801|2034.1089|229.288|2022-07-28|15/06/2022||149.00|||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000|2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|0.16|25.01|3850000000||2017-07-27|15/06/2017|0.12|17.78|5230000000|55730000
2022-04-23 19:15:56|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|581.3M|581300000|105.40|3,835,222|3.33%|63.92-109|105.2-106.4|105.2|551518591|2.42|14.71|1.05B|1050000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|33.45|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2022-04-23 19:16:00|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|15.4B|15400000000|515.40|8,283,281|7.64%|406.2-590|513.2-523.8|524.2|2988837139|1.4|11.04|10.44B|10440000000|0.47|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2|18|-0.0236|-0.1062|0.4894|1.0955|0.0298|2654.8106|146.795|2022-07-29|15/06/2022||0.209||3890000000|2022-04-28|15/03/2022||0.2273||3860000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000|2020-02-24|15/12/2019||0.20||3754000000|2019-08-01|15/06/2019||0.22||7789000000||2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000|2016-02-23|15/12/2015||-0.03|9710000000|7540000000|2015-08-05|15/06/2015||0.75|11830000000|8739000000|2015-03-04|15/12/2014||0.76|12460000000|4321000000
2022-04-23 19:16:04|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.13B|1130000000|170.00|775,777|-26.09%|154-248.5|166-173.2|167.8|666733588|0.32|-|-67,230,000|-67230000|-0.32|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|11|0.0054|0|0|0.24|0.4719|549.8273|650.778|2022-04-01|15/03/2022|||||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000||2019-06-27|15/03/2019|0.09||73550000||2018-11-21|15/09/2018|0.52||365600000||2018-07-04|15/03/2018|0.04||38040000|||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000||||||
2022-04-23 19:16:08|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.38B|1380000000|296.00|1,171,601|-40.56%|241.8-570.5|290-301.4|298.2|467333494|1.1|6.06|2.33B|2330000000|0.49|30.00|10.14%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000|2020-06-16|15/03/2020|0.058||338400000||2020-03-02|15/12/2019|0.09|0.12|696400000|786340000||2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000|2017-08-08|15/06/2017|0.12|13.91|770300000|663000000|2017-03-06|15/12/2016|0.18|11.20|599500000|575270000
2022-04-23 19:16:12|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.57B|3570000000|768.00|2,271,469|0.81%|624.4-821.2|762.8-777.2|771.2|464566871|0.83|88.02|1.28B|1280000000|0.09|138.00|17.88%|Jun 09, 2022|2022-06-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|12|0.0169|-0.9901|-0.0646|0.1126|0.0567|1168.218|127.375|2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000||2020-05-21|15/03/2020|0.24|23.11|1410000000|1376000000|2019-11-07|15/09/2019|0.29|26.30|1480000000|1404000000|2019-05-23|15/03/2019|0.21|23.97|1370000000|1415000000||2018-05-24|15/03/2018|0.3|21.00|1310000000|1349000000|2017-11-02|15/09/2017|0.26|20.19|1400000000|1267000000|2017-05-25|15/03/2017|0.27|22.45|1430000000|1337000000|2016-11-03|15/09/2016|0.27|17.34|1320000000|1331000000|2016-05-26|15/03/2016|0.11|15.68|1190000000|1201000000|2015-11-05|15/09/2015||15.20|1170000000|1443000000|2014-11-06|15/09/2014||29.65|1200000000|1732000000|
2022-04-23 19:16:16|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|4.72B|4720000000|131.65|20,095,534|-28.76%|125.52-188.15|131.3-134.65|134.5|3583606431|2.26|8.65|4.28B|4280000000|0.15|8.58|6.52%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0103|-0.9931|0.0132|0.2801|0.0825|300.7529|90.223|2022-08-03|15/06/2022||15.00|||2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000|2020-04-23|15/03/2020||14.00|||2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|0.12||2240000000|2170000000|2017-11-13|15/09/2017|0.05||1730000000|
2022-04-23 19:16:19|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|704.33M|704330000|1,292.00|63,830|18.53%|832-1,686|1,270-1,296|1,300|54514505|1.53|3.49|-|-|3.71|34.8853|2.70%|May 18, 2022|2022-05-18|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|2|9|-0.0127|0.0349|0.1741|0.3241|0.0471|344.4622|123.7513|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000|2019-11-14|15/12/2019|||||2019-08-15|15/06/2019|||||2018-05-17|15/03/2018|1.79||369100000|||2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000||||||
2022-04-23 19:16:24|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.18B|1180000000|1,504.00|87,628|16.05%|993.65-1,652|1,478-1,522|1,514|78773218|0.37|38.60|883.1M|883100000|0.39|0.57|3.79%|Jun 16, 2022|2022-06-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0404|-0.9913|0.0341|0.0486|0.1387|3114.7164|125.3345|2022-06-16|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000||2017-11-21|15/09/2017|0.18||298900000|297000000|2017-06-20|15/03/2016|0.33||744700000|||2016-11-04|15/09/2016|0.17||291300000||||||||
2022-04-23 19:16:28|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|753.06M|753060000|1,142.00|185,278|-0.35%|992-1,279.28|1,138-1,154|1,160|65942485|1.67|4.87|164.59M|164590000|2.35|39.50|3.41%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0024|0|0|-0.9805|-0.9675|640.25|550.1167|2022-08-18|15/06/2022|||||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000||2017-07-24|15/06/2017|0.46||36760000|||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000|||||||
2022-04-23 19:16:33|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|1.72B|1720000000|145.80|1,925,162|-28.81%|137.2-208.8|145.6-146.8|146.6|1178896985|0.76|1.39|1.24B|1240000000|1.05|3.80|2.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|6|0.0049|0|0|-2.0229|-1.4846|-173.0633|-731.7867|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000||2018-06-06|15/03/2018|0.04||27130000||2018-06-04|15/04/2017||||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000||2016-06-10|15/04/2015|||||2015-11-16|15/10/2014||||
2022-04-23 19:16:37|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|20.12B|20120000000|265.60|20,059,774|17.55%|219.4-304.1|262.6-267.8|265.1|7575183926|0.78|13.53|90.51B|90510000000|0.2|10.90|4.10%|Jun 17, 2022|2022-06-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2|14|-0.0021|-0.9903|2024.9246|-0.0218|0.245|430.9175|204770.4579|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000||2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000|2020-01-09|15/11/2019||||||2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018|||||2018-04-11|15/02/2018|0.07|5.94|29140000000|29048000000|2017-10-04|15/08/2017|0.05|2.65|28350000000|1000000|2017-06-16|15/05/2017||||300000
2022-04-23 19:16:40|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|879.84M|879840000|170.40|536,593|-45.38%|155.2-330.5|167.8-175|175.2|516337968|1.65|74.10|2.49B|2490000000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.1215|0.0571|0.0056|1.208|-0.0004|2663.4278|58.7156|2022-08-08|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||||2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000||2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000|2017-10-30|15/06/2017|0.13||1780000000|||2016-08-04|15/06/2016|0.08||1630000000||||||||
2022-04-23 19:16:45|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|5303|Tullet Stock Price Today (TCAPI) - Investing.com|1.07B|1070000000|136.90|1,751,741|-42.62%|105.2-244.9|135.2-140.9|139.8|779860848|0.98|214.91|1.87B|1870000000|0.01|9.50|6.50%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0213|-0.9974|-0.026|-1.1992|0.1614|2123.7633|122.8874|2022-08-10|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|2020-05-13|15/03/2020|||547000000|530000000|2020-03-10|15/12/2019||12.75|911000000|899500000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000|2018-03-13|15/12/2017|0.01|14.00|832000000|825000000|2017-08-08|15/06/2017|0.1|18.40|925000000|902700000
2022-04-23 19:16:51|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.44B|1440000000|454.00|579,757|7.33%|389.51-511.71|454-462.5|464.5|317350980|1.08|5.26|294.92M|294920000|0.86|0.14|3.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0034|0|0|-0.3479|0.0545|511.5764|535.7813|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000||2016-11-28|15/09/2017|0.36||124600000||2016-11-24|15/09/2016|0.35||119400000|||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000||||
2022-04-23 19:16:53|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.34B|1340000000|280.10|1,093,390|-38.87%|147.37-475|279.6-294.2|289.2|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2|6|0.0133|-1.007|-0.3201|1.6104|0.1372|-2374.2083|1442.4617|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-11-05|15/08/2019|-0.19||129000000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||||
2022-04-23 19:16:57|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|2.73B|2730000000|1,310.50|845,474|-14.98%|1,211-1,839.6|1,299-1,323.5|1,320|208558415|1.67|12.67|4.59B|4590000000|1.03|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|16|-0.0241|-1.0092|0.0258|-0.3223|0.0072|1385.6114|53.2344|2022-08-02|15/06/2022|||||2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000|2017-08-02|15/06/2017|0.53|65.21|3220000000|3227000000||2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000||
2022-04-23 19:17:02|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.6B|4600000000|246.00|6,200,906|29%|187.8-251.8|245.4-248|247.8|1868826992|0.8|4.50|184.6M|184600000|0.55|6.70|2.73%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0131|-0.9914|0|0.5928|0.1256|1410.2217|2319.4092|2022-08-03|15/06/2022|||||2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000||2017-08-10|15/06/2017|0.07||49430000|||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000|||||||
2022-04-23 19:17:05|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|3.82B|3820000000|235.00|5,775,925|-39.77%|166.7-456.8|235-242.9|244.6|1622914412|1.04|24.83|6.51B|6510000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|122.8183|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2022-04-23 19:17:11|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|806.76M|806760000|56.20|12,336,549|19.04%|39.88-66.22|55.55-57.95|58.1|1435519246|3.3|-|941.02M|941020000|-0.04|N/A|N/A|Sep 13, 2022|2022-09-13|Neutral||Sell|Sell||Buy|Neutral||Neutral|17|2|16|-0.017|-2.5117|-0.0242|-1.1945|-0.0337|730.9625|149.7538|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000|2017-07-26|15/06/2017|-0.25|-0.12|841800000|827870000|2017-02-08|15/12/2016|-0.59|0.04|819400000|783000000||2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000|||
2022-04-23 19:17:16|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|25.61%|823.5-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2022-04-23 19:17:20|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|1.17B|1170000000|89.90|2,644,509|18.13%|71.6-95.8|89.2-91.8|92.2|1299412465|0.13|4.94|266.24M|266240000|0.18|3.213|3.57%|Sep 26, 2022|2022-09-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|16|0.0027|0|0|0.1708|-0.1742|1342.9567|904.2094|2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000||2018-04-18|15/12/2017|0.06||87850000||2017-09-12|15/06/2017|0.04||72690000||2017-04-19|15/12/2016|0.01||24700000|||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000||||
2022-04-23 19:17:25|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.28B|2280000000|3,190.0|337,431|58.86%|1,976-3,420|3,190-3,236|3,238|71428330|0.58|34.07|850.7M|850700000|0.94|0.16|0.51%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|4|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|850.6825|85.6467|2022-07-18|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|0.62|63.79|438300000|423830000||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018|||||2018-03-05|15/12/2017|0.58|0.65|409000000|399400000|2017-08-07|15/06/2017|0.58|57.33|366400000|377500000
2022-04-23 19:17:29|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|90.5B|90500000000|3,541.0|5,146,876|-14.29%|3,267.5-4,388|3,496.5-3,566|3,515|2555674892|0.28|18.17|-|-|1.95|146.03|4.12%|Jul 26, 2022|2022-07-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|0.0006|-0.0472|-0.026|0.2297|0.1655|1091.9068|128.4412|2022-07-26|15/06/2022||1.24||14170000000|2022-04-28|15/03/2022||||12760000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000|2019-07-25|15/06/2019||1.27||25410000000|2019-01-31|15/12/2018||1.14||24663000000||2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000|2017-04-20|15/03/2017||||13168000000|2017-01-26|15/12/2016||0.94|26430000000|26565000000|2016-07-21|15/06/2016||0.92|26280000000|26569000000
2022-04-23 19:17:33|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.59B|4590000000|1,150.00|671,448|-0.26%|934.8-1,250|1,138-1,161|1,152|399159943|1.35|13.42|266.9M|266900000|0.86|22.10|1.94%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1933.1725|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.76|36.40|82700000|||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.57||56600000||2017-07-26|15/06/2017|0.18||62700000|
2022-04-23 19:17:38|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.69B|7690000000|1,128.00|1,857,624|16.58%|936.4-1,186.88|1,118-1,144|1,121|681888418|0.41|103.22|1.85B|1850000000|0.11|0.43|3.84%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0027|-0.9932|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-05-26|15/03/2022||21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|-0.08|27.53||934400000|2020-01-29|15/12/2019|||||2019-11-20|15/09/2019|0.23|31.00||917320000||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|0.23|29.37|859800000|852420000|2017-11-22|15/09/2017|0.29|21.90|876000000|856000000|2017-05-25|15/03/2017|0.34||851000000||2016-11-23|15/09/2016|0.3|23.84|853000000|859490000
2022-04-23 19:17:43|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|869.93M|869930000|322.20|436,388|-40%|322.2-595|322.2-330.8|330.6|269996445|1.58|8.59|1.64B|1640000000|0.37|21.20|6.48%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|12|0.0017|-0.9523|0.008|0.0388|-0.0025|1551.205|79.1767|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|2020-05-13|15/03/2020|0.106||738000000||2020-02-27|15/12/2019|0.1|0.19|821000000|832300000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018|||||2018-03-01|15/12/2017|0.07|15.60|852400000|777800000|2017-07-27|15/06/2017|0.15|17.86|831500000|790600000
2022-04-23 19:17:47|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||29|4|27|0.0065|-0.9905|0.0226|0.0197|0.1662|155.7617|0|2022-05-16|15/03/2022||||165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000||2020-05-11|15/03/2020|0.47|55.20|150300000|149000000|2020-02-06|15/12/2019|||67700000||2019-12-05|15/09/2019|0.56|53.80|145300000|144000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000||2018-05-14|15/03/2018|0.64|64.40|166600000|149000000|2018-02-12|15/12/2017|||78700000|55700000|2017-12-05|15/09/2017|0.7|64.23|159300000|147250000|2017-07-25|15/06/2017|||76300000|
2022-04-23 19:17:50|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.54B|1540000000|735.00|238,357|15.2%|627-795|729-747|740|210108779|0.74|1.59|522.34M|522340000|4.61|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|228.5333|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2022-04-23 19:17:53|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|823.94M|823940000|502.00|237,445|9.01%|428-551|502-506|505|164131482|0.58|2.76|343.65M|343650000|1.82|N/A|N/A|Oct 24, 2022|2022-10-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0118|0|0|4.7638|1.0353|1356.215|457.84|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||2016-01-05|15/06/2015|-0.03||-4290000|||||||||||
2022-04-23 19:17:57|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.52B|2520000000|174.85|2,986,916|-6.25%|151.05-218.7|168.65-176.35|175.9|1442889909|2.36|6.39|2.09B|2090000000|0.27|1.00|0.57%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0146|-0.9908|0.417|-0.2577|0.0816|368.06|195.6855|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000|2017-05-16|15/03/2017|0.02||620000000|||2016-05-24|15/03/2016|0.01||642000000||||||||
2022-04-23 19:18:02|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|1.98B|1980000000|895.50|470,843|-26.05%|878.5-1,351|892-917.5|908.5|221404331|2.72|7.85|2.36B|2360000000|1.14|60.00|6.70%|Sep 05, 2022|2022-09-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0144|-0.9348|-0.0368|-0.9928|0.1505|446.7857|189.3475|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000||2017-09-07|15/06/2017|0.26||427800000|398000000|2017-02-20|15/12/2016|0.54||642000000|1043000000||2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000|||
2022-04-23 19:18:06|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.8B|1800000000|142.60|2,839,541|39.8%|93.3-142.6|139.4-142.6|138.8|1263090065|1.27|16.63|6.25B|6250000000|0.09|0.057|3.11%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2022-04-23 19:18:10|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|36.09B|36090000000|127.64|139,069,196|-4.82%|106.3-142.74|127.3-129.3|128.5|28273239090|1.1|-|37.71B|37710000000|-0.01|0.07|5.95%|Jul 22, 2022|2022-07-22|Sell||Neutral|Buy||Buy|Neutral||Neutral|17|2|14|0.0165|1.625|2.8055|-0.0984|0.0689|1857.2338|122.7714|2022-07-22|15/06/2022|||||2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000|2019-05-14|15/03/2019||0.03||20837000000|2018-11-13|15/09/2018||0.05||22947000000||2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000|||
2022-04-23 19:18:14|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|2.69B|2690000000|1,117.00|489,721|53.22%|648-1,600|1,117-1,158|1,159|240455554|-|36.46|1.08B|1080000000|0.31|N/A|N/A|Jul 07, 2022|2022-07-07|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|15|4|11|0.03|0|0.3906|-1.9524|0.3332|1548.8583|113.8845|2022-07-07|15/04/2022||||625000000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000||2019-12-10|15/10/2018|0.04||365400000||2019-12-10|15/10/2019|-0.04||428700000|||2019-06-26|15/01/2018|0.02||479200000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000||||||
2022-04-23 19:18:18|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.22B|4220000000|1,628.50|654,147|-16.1%|1,381-2,015.49|1,613.5-1,660.5|1,673|259322452|1.68|27.49|1.93B|1930000000|0.59|23.80|1.46%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2|15|-0.0175|-0.7958|0.0398|-0.3277|0.0135|2328.6747|194.204|2022-07-27|15/06/2022||37.34||987080000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000|2018-11-28|15/09/2018||||||2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000|2015-07-30|15/06/2015||41.53||1025000000|2015-02-25|15/12/2014||77.58||1252000000
2022-04-23 19:18:22|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|1.98B|1980000000|1,513.5|315,743|-19.56%|1,259.7-1,923.5|1,472.5-1,517|1,502|130605294|2.04|-|886M|886000000|-0.63|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0086|-0.987|0.0237|-0.6199|0.0233|905.1591|190.3394|2022-04-27|15/02/2022||15.61||606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|2017-10-12|15/08/2017|0.42||591000000|604000000|2017-04-12|15/02/2017|0.62|60.75|643000000|643670000||2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000||
2022-04-23 19:18:26|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|5.75B|5750000000|2,851.0|705,261|-16.42%|2,384-3,467|2,850-2,994|2,996|201617681|1.47|-|1B|1000000000|-1.41|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|11|-0.0215|-0.9954|0.0715|0.0784|0.1732|641.05|203.4027|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020|||||2020-05-21|15/02/2020|0.27|76.67|984100000|982550000|2020-01-16|15/11/2019|||||2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018|||||2018-04-25|15/02/2018|1.02|111.42|1620000000|1656000000|2017-10-24|15/08/2017|1.37|112.22|1670000000|1550000000|2017-05-15|15/03/2017|1.2||1550000000||2017-04-25|15/02/2017|1.2|95.81|1550000000|1562000000
2022-04-23 19:18:29|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.6B|1600000000|222.50|1,243,284|-5.72%|203-324.75|220.5-225|225.5|719299162|1.02|6.59|284.5M|284500000|0.34|5.60|2.52%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|-0.0058|0|0|-0.4402|-0.7964|928.2617|1530.1042|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000||2017-03-13|15/12/2015|0.07||28520000|||2016-08-04|15/06/2016|0.51||111700000||||||||
2022-04-23 19:18:33|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|3.22B|3220000000|3,121.0|613,785|-33.98%|2,250-5,478|3,048-3,175|3,150|103072739|1.98|-|1.48B|1480000000|-5.28|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|14|0.0221|2.242|0.1314|-0.4184|0.3091|1841.0607|472.9064|2022-07-27|15/06/2022||-0.9904||850800000|2022-06-08|15/03/2022||-2.04||352120000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000|2018-05-24|15/03/2018|-0.17|-0.01|798600000|813000000|2018-01-31|15/12/2017|0.11|0.15|422900000|341050000||2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000|||
2022-04-23 19:18:38|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.22B|1220000000|673.50|365,838|-19.44%|592.5-979|670-689.5|686.5|180963146|1.23|-|128M|128000000|-0.67|24.75|3.67%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1516.005|2022-07-21|15/06/2022|||||2022-06-08|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020|||||2020-06-05|15/03/2020|-0.15||81200000||2020-02-10|15/12/2019||||||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018|||||2018-06-06|15/03/2018|0.29||67400000||2017-11-08|15/09/2017|0.75||61500000||2017-06-07|15/03/2017|0.49||55400000|
2022-04-23 19:18:43|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2.1B|2100000000|3,215.0|146,518|-15.95%|2,915-3,925|3,215-3,295|3,290|65233404|0.58|15.98|146.98M|146980000|2.01|0.23|0.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|16|-0.0018|0|0|-0.0822|-0.1756|1304.56|5783.6506|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000||2018-06-18|15/03/2017|1.46||74600000||2017-11-23|15/09/2016|3.85||189600000|||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000||||
2022-04-23 19:18:47|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|109382|Wpp Place Stock Price Today (WPP) - Investing.com|11.14B|11140000000|1,011.50|4,088,165|6.21%|868.8-1,231.5|1,009.5-1,022|1,025.5|1101130086|1.61|19.29|12.8B|12800000000|0.52|31.20|3.08%|Aug 24, 2022|2022-08-24|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|31|4|28|-0.0058|-0.3155|0.0231|-0.307|0.8954|133.76|87.4743|2022-08-24|15/06/2022||29.00||2690000000|2022-04-27|15/03/2022||||2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000|2020-04-29|15/03/2020|||2410000000|2580000000|2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000||2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|2018-04-30|15/03/2018|||2950000000|2980000000|2018-03-01|15/12/2017|0.8|0.77|3590000000|4809000000|2017-10-31|15/09/2017|||3190000000|3190000000
2022-04-23 19:18:50|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|334.32B|334320000000|922.25|740,327|30.06%|732.58-1,168|919.2-944.6|940.8|362504035|1.05|26.64|64.54B|64540000000|34.62|3.50|0.38%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.002|-0.1522|0.0019|0.0707|0.0632|21.059|3.6486|2022-05-12|15/03/2022||5.23||17600000000|2022-02-05|15/12/2021|5.7|10|21970000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000|2020-02-12|15/12/2019|8|9.2|12190000000|11980000000|2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000||2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000|2018-02-07|15/12/2017|5.43||9900000000||2017-11-10|15/09/2017|4.74||8880000000||2017-08-11|15/06/2017|3.8||7920000000|
2022-04-23 19:18:56|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|424.4B|424400000000|2,260.00|561,621|23.39%|1,817.25-2,589|2,237.2-2,283|2,270.1|187787263|1|25.12|162.86B|162860000000|90.11|58.00|2.56%|Jul 18, 2022|2022-07-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.004|-0.0045|0.0682|0.1394|0.0265|31.9669|2.2035|2022-07-18|15/06/2022||19.9||44610000000|2022-04-19|15/03/2022|20.95|20.9|44270000000|43740000000|2022-02-09|15/12/2021|17|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000|2020-04-21|15/03/2020|17|16.99|35020000000|34840000000|2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000||2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000|2018-04-18|15/03/2018|13.04|13.1|35570000000|35790000000|2017-10-17|15/09/2017|9.5|9.38|30550000000|28862000000
2022-04-23 19:19:03|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|2.5T|2.5E+12|2,273.30|1,710,237|96.35%|1,122.65-2,306|2,265-2,306|2,286.35|1099810083|1.66|354.07|580.8B|580800000000|6.42|1.00|0.04%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0007|2.5883|0.0679|2.4707|0.1372|-129.7585|0.6697|2022-05-03|15/03/2022||||152356000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000|2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000|2020-02-05|15/12/2019|3.88||109480000000|109480000000|2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000||2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|2018-05-10|15/03/2018|2.69||102340000000|109790000000|2018-01-18|15/12/2017|1.95||99380000000|98470000000|2017-11-13|15/09/2017|0.3048||90830000000|97720000000|2017-08-12|15/06/2017|0.8533||87790000000|106757000000
2022-04-23 19:19:06|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|4.51T|4.51E+12|2,882.80|1,216,496|179.76%|874.8-3,050|2,810-2,979.5|2,811.5|1564014280|1.56|1,082.77|46.57B|46570000000|2.66|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0204|0|0|-1.8392|0.1586|542.6907|24.4233|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000||2020-02-04|15/12/2019|-0.79||5040000000||2019-11-13|15/09/2019|0.64||6880000000|||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/03/2018|0.08||3410000000||2018-08-11|15/06/2018|-0.47||4720000000||||
2022-04-23 19:19:10|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.85T|1.85E+12|874.15|5,627,080|18.48%|638.1-901|840.7-886|850.5|2112373230|1.23|36.06|155.83B|155830000000|24.24|5.00|0.57%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0037|0.1426|0.1406|0.1243|0.0533|22.3979|8.2579|2022-08-10|15/06/2022||10.26||36685000000|2022-05-03|15/03/2022||6.87||40740000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000|2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000|2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000||2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|2018-05-02|15/03/2018|4.48|4.62|31830000000|26320000000|2018-01-18|15/12/2017|4.8|4.21|26890000000|20358000000|2017-11-13|15/09/2017|4.79|3.79|27060000000|19042000000
2022-04-23 19:19:13|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|2.65T|2.65E+12|2,413.00|253,731|107.41%|774.95-2,740|2,393-2,480|2,443.35|1099810083|2.17|463.59|27.55B|27550000000|5.21|0.25|0.01%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|14|0.0365|0.0351|-0.0118|0.0873|0.0178|116.0071|7.5917|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|15/03/2020|1.1|1.1|4900000000|4900000000|2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000|2019-11-27|15/09/2019|1.09||5030000000|||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000|||||
2022-04-23 19:19:18|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.92T|2.92E+12|2,658.55|360,354|153.03%|863-3,000|2,626.75-2,706|2,699.6|1099810083|2.07|240.96|110.09B|110090000000|11.03|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0207|0.1194|0.1568|0.7631|0.1636|62.056|5.946|2022-05-05|15/03/2022||||29511000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000|2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000|2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000|2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000||2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000|2018-01-17|15/12/2017|7.7||17820000000|5001000000|2017-10-28|15/09/2017|0.6||7460000000||2017-08-10|15/06/2017|0.8||6090000000|7288000000
2022-04-23 19:19:21|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|271.71B|271710000000|112.45|4,409,052|-4.09%|96.35-139.2|111.75-115.5|113.65|2416311986|1.63|16.69|210.25B|210250000000|6.74|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Buy|Neutral||Sell|Neutral||Neutral|21|4|19|-0.039|-0.0211|0.089|0.1577|0.0808|26.6284|2.0021|2022-06-01|15/03/2022||1.67|||2022-02-03|15/12/2021|2.39|1.77|58800000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000|2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000|2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000|2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000||2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|2018-05-30|15/03/2018|0.79|0.93|42030000000||2018-02-28|15/12/2017|0.99||33250000000||2017-11-29|15/09/2017|1.04||31930000000||2017-08-04|15/06/2017|1.4||27020000000|
2022-04-23 19:19:26|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|267.44B|267440000000|285.05|2,862,243|61.55%|171.7-322|283.1-293.7|292.8|938220164|0.7|-|76.75B|76750000000|-3.3|N/A|N/A|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0242|-0.3957|0.0094|0.1231|0.1838|56.0195|2.8405|2022-07-29|15/06/2022||-3.97||20940000000|2022-05-26|15/03/2022||-0.25||22020000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000|2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000|2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000||2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|2018-05-16|15/03/2018|1.44|0.53|17540000000|17620000000|2018-02-09|15/12/2017|0.4928|-0.10|18550000000|16862000000|2017-10-27|15/09/2017|-0.0986||18040000000|
2022-04-23 19:19:31|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|150.84B|150840000000|1,766.00|69,582|-3.51%|1,631.15-2,435|1,756-1,786.2|1,767|85415770|0.27|21.28|32.28B|32280000000|83.17|19.00|0.81%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|0.0111|0.0822|0.0364|0.0445|0.0337|25.0505|5.2423|2022-07-27|15/06/2022||19.60||7416000000|2022-05-04|15/03/2022||20.7||8000000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000|2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000|2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000||2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|2018-05-02|15/03/2018|10.7|10.69|5300000000|5210000000|2018-01-23|15/12/2017|16.7||5870000000|5553000000|2017-10-31|15/09/2017|14.91||5400000000|5128000000
2022-04-23 19:19:35|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|150.7B|150700000000|766.65|257,182|-23.71%|678.3-1,035|758.7-771|771.1|196563124|0.59|19.80|51.7B|51700000000|38.72|14.00|1.83%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0237|0.0359|-0.0056|0.0708|0.0245|20.7457|3.1705|2022-05-02|15/03/2022||7.2||12440000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000|2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000|2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000||2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|2018-05-01|15/03/2018|5|5.11|8530000000|8480000000|2018-01-31|15/12/2017|6.9|5.21|8400000000|8002000000|2017-11-07|15/09/2017|6.4|5.39|7890000000|7829000000|2017-07-20|15/06/2017|3.5|3.90|6480000000|6596000000
2022-04-23 19:19:39|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|401.78B|401780000000|3,360.35|93,863|20.13%|2,712.3-4,070|3,352.6-3,435.6|3,404.15|119565000|0.55|22.67|103.42B|103420000000|148.7|35.00|1.04%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0056|0.0668|0.0462|0.2608|0.0323|31.2757|3.5781|2022-08-12|15/06/2022||16.50||21940000000|2022-05-27|15/03/2022||24.77||24320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000|2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000|2020-02-07|15/12/2019|32|30.77|21820000000|21790000000||2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000|2018-02-09|15/12/2017|18.1|16.35|17410000000|14160000000|2017-11-10|15/09/2017|26.8|19.65|18650000000|15003000000
2022-04-23 19:19:45|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|97.31B|97310000000|569.70|727,453|-28.43%|520-826|563.75-575.25|570.8|170812500|0.85|16.14|86.18B|86180000000|35.31|10.00|1.76%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|24|-0.0054|-0.0126|0.0389|0.0924|0.0541|51.0375|4.1667|2022-08-08|15/06/2022||10.52||16822000000|2022-05-20|15/03/2022||8.54||24330000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000|2020-05-30|15/03/2020|8|7.17|15810000000|15810000000|2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000||2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|2018-05-18|15/03/2018|6.4|6.43|15810000000|15810000000|2018-01-30|15/12/2017|7.9|7.73|15540000000|13542000000|2017-11-11|15/09/2017|7.45|7.89|14400000000|13430000000
2022-04-23 19:19:49|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|744.62B|744620000000|375.00|6,460,847|26.86%|274-442.5|371.05-381|377.35|1985645229|0.78|26.74|289.65B|289650000000|13.99|6.30|1.68%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0005|0.0287|0.096|0.0909|0.0141|33.7588|4.3688|2022-07-28|15/06/2022||2.91||41160000000|2022-04-28|15/03/2022||1.97||39010000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000|2020-07-22|15/06/2020|2.3|2.18|21770000000|21710000000|2020-04-27|15/03/2020|2|2|28280000000|28180000000||2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000|2018-02-19|15/12/2017|1.7|1.7|26800000000|26160000000|2017-10-24|15/09/2017|1.4|1.43|23200000000|22715000000
2022-04-23 19:19:55|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|692.14B|692140000000|4,813.70|824,027|49.08%|3,095.35-5,935.4|4,788-4,860|4,885.25|143784657|0.83|61.05|139.84B|139840000000|78.85|3.00|0.06%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0111|-0.0688|0.6468|0.0122|0.0265|63.9047|2.8322|2022-08-16|15/06/2022||22.37||38630000000|2022-06-01|15/03/2022||9.46||35640000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000|2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000|2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000||2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|2018-05-30|15/03/2018|4.3|3.44|18630000000|19450000000|2018-02-09|15/12/2017|4.8|6.06|18960000000|18190000000|2017-11-13|15/09/2017|5.1|7.58|18520000000|
2022-04-23 19:20:00|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|126.86B|126860000000|199.75|3,782,425|-1.96%|165.25-250|199.05-203.7|204.15|635100946|1.34|15.61|204.56B|204560000000|12.8|3.50|1.75%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0085|0.1014|0.223|-0.1386|0.0903|12.9645|0.7755|2022-05-11|15/03/2022||2.57||55280000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000|2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000|2020-02-05|15/12/2019|3|2.99|44000000000|44000000000|2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000||2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|2018-05-10|15/03/2018|4.4|4.46|40310000000|40190000000|2018-02-08|15/12/2017|4.3|5.25|40500000000|31839000000|2017-11-01|15/09/2017|2.8|5.40|34770000000|32996000000|2017-08-04|15/06/2017|1.7|4.91|32830000000|30563000000
2022-04-23 19:20:05|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|378.98B|378980000000|129.10|17,155,711|14.15%|93.2-153.5|126.4-130.4|128.5|2935527276|1.3|-|244.52B|244520000000|-0.49|0.60|0.46%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0065|-0.5513|0.058|-0.9441|0.2046|70.8014|1.5683|2022-07-21|15/06/2022||0.38||28585000000|2022-05-26|15/03/2022||0.8329||82330000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000|2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000|2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000||2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|2018-05-18|15/03/2018|2.27|2.19|87720000000|88660000000|2018-01-24|15/12/2017|1.5|0.82|71130000000|44965000000|2017-11-10|15/09/2017|1.14|0.91|61030000000|45294000000
2022-04-23 19:20:09|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|3.04T|3.04E+12|3,164.40|1,395,988|26.01%|2,505.6-3,590|3,113.25-3,173.3|3,158.25|959197790|0.53|100.08|278.6B|278600000000|31.62|18.15|0.57%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0021|0.5426|0.2034|0.1121|0.0953|63.4212|6.9276|2022-07-27|15/06/2022||9.83||65560000000|2022-05-10|15/03/2022||9.04||78230000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000|2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000|2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000||2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|2018-05-10|15/03/2018|5.01|5.41|44840000000|44740000000|2018-01-22|15/12/2017|5.8|5.14|42610000000|40410000000|2017-10-24|15/09/2017|5.5|5.40|42650000000|41450000000
2022-04-23 19:20:14|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|433.97B|433970000000|2,159.90|427,460|30.29%|1,557-2,524.95|2,105.7-2,201|2,119.95|200920181|0.79|83.91|40.81B|40810000000|25.74|2.25|0.10%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0269|0.0035|0.4313|0.2482|0.0865|66.3618|7.2936|2022-05-25|15/03/2022||7||12700000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000|2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000|2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000|2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000||2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|2018-05-30|15/03/2018|4.38|5.39|6390000000|6530000000|2018-02-13|15/12/2017|3.12|3.6|5290000000|4500000000|2017-11-13|15/09/2017|2.64|2.02|5200000000|4692000000|2017-08-08|15/06/2017|1.68|1.68|4070000000|4237000000
2022-04-23 19:20:17|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|431.97B|431970000000|1,371.70|1,308,497|25.33%|910-1,465.95|1,363.15-1,431.8|1,435.05|314912731|1.51|45.44|33.68B|33680000000|30.18|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0081|0.0691|0.0218|0.3859|0.0967|61.5421|10.4363|2022-06-01|15/03/2022||9.19||12140000000|2022-01-28|15/12/2021|9.63|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000|2020-04-27|15/03/2020|4|5.45|7380000000|7340000000|2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000||2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|2018-05-30|15/03/2018|2.9|3.03|4210000000|4200000000|2018-02-28|15/12/2017|2.76||3570000000||2017-11-29|15/09/2017|2.4||3120000000||2017-11-02|15/03/2017|0.36||3450000000|
2022-04-23 19:20:21|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|390.65B|390650000000|666.70|2,256,352|-32.87%|584.25-1,063.9|665-685.7|674|585938609|0.74|13.60|236.48B|236480000000|49.03|4.50|0.67%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0027|1.0094|0.1908|0.0056|0.0756|15.1342|2.3064|2022-08-10|15/06/2022||13.53||60810000000|2022-05-30|15/03/2022||9.82||58770000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000|2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000|2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000||2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|2018-05-28|15/03/2018|9.02|9.09|40490000000|40400000000|2018-02-07|15/12/2017|10.2|10.22|43360000000|39016000000|2017-11-09|15/09/2017|13.3|9.98|44360000000|38318000000
2022-04-23 19:20:26|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.61T|2.61E+12|4,028.85|426,274|48.25%|2,719.15-5,900|3,995.75-4,060.05|4,030.25|647774691|0.41|177.84|296.02B|296020000000|22.65|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0015|0.0109|-0.0021|0.4347|0.074|157.9775|6.2785|2022-06-01|15/03/2022||8.14||86330000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000|2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000|2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000||2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|2018-05-30|15/03/2018|2.7|2.77|38100000000|38130000000|2018-02-28|15/12/2017|4.03||40950000000||2017-11-29|15/09/2017|3.1||35080000000||2017-08-30|15/06/2017|2.8||35980000000|
2022-04-23 19:20:33|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.4T|2.4E+12|780.60|11,594,513|18.51%|637-866.9|778.2-798|801.8|3070459483|1.47|18.96|430.58B|430580000000|41.16|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|41|2|33|0.004|-0.0998|0.143|-0.6721|0.0813|18.5855|13.1388|2022-07-26|15/06/2022||13.24||133240000000|2022-04-28|15/03/2022||12.55||126630000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000|2020-07-21|15/06/2020|3.9|3.93|95720000000|96420000000|2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000||2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000|2018-01-22|15/12/2017|2.83|2.78|73250000000|45705000000|2017-10-17|15/09/2017|1.8|6.70|71250000000|45800000000
2022-04-23 19:20:38|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|1.05T|1.05E+12|3,642.50|382,134|-1.06%|3,027.05-4,347|3,622.85-3,694.75|3,702.35|289367020|0.95|17.02|337.66B|337660000000|214.02|140.00|3.84%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|36|4|33|-0.0023|0.0202|0.0197|0.045|0.0431|20.7197|3.273|2022-07-27|15/06/2022||46.82||89820000000|2022-04-27|15/03/2022||37.73||78770000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000|2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000|2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000||2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|2018-05-18|15/03/2018|37.3|37.05|67730000000|67470000000|2018-02-05|15/12/2017|32.9|30.29|63690000000|50469000000|2017-10-17|15/09/2017|38.4|35.50|65800000000|60939000000
2022-04-23 19:20:42|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.3T|4.3E+12|7,110.75|1,289,298|51.66%|4,690-8,050|7,071.4-7,207|7,138.1|605392233|1.78|72.28|298.56B|298560000000|98.37|10.00|0.14%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|30|0.0272|0.8453|0.4562|0.4624|0.1651|38.9093|12.2337|2022-07-26|15/06/2022||42.06||60730000000|2022-04-26|15/03/2022||41.95||64150000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000|2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000|2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000||2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2018-05-17|15/03/2018|12.8|12.82|22690000000|23150000000|2018-02-02|15/12/2017|13.34|8.89|23720000000|16112000000|2017-10-16|15/09/2017|9.85|7.53|19590000000|15417000000
2022-04-23 19:20:46|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.46T|2.46E+12|15,454.20|300,422|56.83%|9,902.2-19,325|15,430-15,748.5|15,835.75|159137444|1.71|58.78|649.61B|649610000000|262.93|3.00|0.02%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|25|0.0106|-0.0396|0.0958|0.2325|1.7369|33.3505|5.2084|2022-04-28|15/03/2022||||153873000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000|2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000|2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000|2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000||2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000|2018-02-01|15/12/2017|47.02|50.99|76660000000|25151000000|2017-10-16|15/09/2017|41||75610000000||2017-07-19|15/06/2017|41.17|44.29|65810000000|
2022-04-23 19:20:50|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|589.22B|589220000000|5,294.30|92,789|56.25%|3,341.35-6,598|5,229.5-5,380|5,343.8|111293510|1.28|15.11|4.33B|4330000000|350.45|130.00|2.08%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|22|0.0069|0.0799|-0.2511|0.0865|0.1361|22.3532|145.1414|2022-04-28|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000||2020-05-21|15/03/2020|32.50||1100000000||2020-01-30|15/12/2019|83.80||868600000||2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000||2018-05-18|15/03/2018|72||2210000000||2018-02-02|15/12/2017|82.2||3180000000||2017-10-17|15/09/2017|75||2670000000||2017-07-20|15/06/2017|57.13||1540000000|
2022-04-23 19:20:55|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|409.55B|409550000000|2,118.55|290,247|26.07%|1,690.55-2,723.8|2,110-2,154.15|2,161.3|193317190|1.05|28.48|76.74B|76740000000|74.51|29.00|1.37%|May 19, 2022|2022-05-19|Buy||Buy|Neutral||Buy|Neutral||Buy|31|2|21|-0.0098|0.1246|0.0499|0.0851|0.0533|52.1819|8.8157|2022-05-19|15/03/2022||15.33||21340000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000|2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000|2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000|2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000||2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|2018-05-17|15/03/2018|10|10.07|13070000000|12950000000|2018-02-15|15/12/2017|9.8|8.17|11340000000|9276000000|2017-11-08|15/09/2017|10.5|6.43|11820000000|9119000000|2017-07-29|15/06/2017|7.9|6.87|10130000000|8915000000
2022-04-23 19:20:57|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|529.94B|529940000000|329.00|10,047,663|6.3%|229.55-354.35|328.65-339|336.4|1610774356|2.12|-|77.93B|77930000000|-10.39|1.00|0.30%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|-0.1638|-0.9408|0.0054|-0.3847|0.0484|31.3332|10.1247|2022-06-01|15/03/2022||7.02||30140000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000|2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000|2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000||2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|2018-05-30|15/03/2018|3.8||10670000000||2018-03-23|15/12/2017|2.52||13360000000||2018-01-02|15/09/2017|5.51||26180000000||2017-05-04|15/03/2017|2.7||12080000000|
2022-04-23 19:21:02|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|590.32B|590320000000|111.55|48,334,013|76.92%|63.2-122.7|111.2-113.95|113.9|5291958634|1.49|11.50|440.72B|440720000000|9.69|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0132|-0.3102|0.0538|-2.5438|0.0326|9.4091|3.2873|2022-08-12|15/06/2022||4.7||97300000000|2022-05-27|15/03/2022||4.04||115450000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000|2020-06-23|15/03/2020|1|1|96330000000|96330000000|2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000||2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|2018-05-25|15/03/2018|-12.55|-12.35|56980000000|56980000000|2018-02-09|15/12/2017|0.5|4.07|60670000000|46030000000|2017-11-14|15/09/2017|1.5|2.63|54580000000|47518000000
2022-04-23 19:21:07|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|203.37B|203370000000|49.55|6,320,754|-22.76%|43.15-87|49.4-50.1|50.05|4104310000|1.83|6.47|230.29B|230290000000|7.66|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|41|2|33|-0.0124|0.0528|0.1157|-1.4017|0.0775|20.2461|6.1712|2022-08-10|15/06/2022||2.62|||2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000||2020-06-25|15/03/2020|-10.95|-10.9|54810000000||2020-01-31|15/12/2019|1.67|1.67|66210000000|||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|2018-05-28|15/03/2018|-25.82|-2.05|39390000000|33710000000|2018-01-31|15/12/2017|-19.8|-1.27|35420000000|46959000000|2017-11-10|15/09/2017|1.5|-2.97|46150000000|35920000000
2022-04-23 19:21:11|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|245.87B|245870000000|1,913.00|397,262|47.44%|1,303.05-2,262|1,908.65-1,944|1,948.4|128527540|0.87|353.96|23.12B|23120000000|5.4|4.00|0.21%|May 30, 2022|2022-05-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0038|0.0388|0.0049|-0.3022|0.124|49.3163|6.8262|2022-05-30|15/03/2022||4.15||7570000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000|2020-05-25|15/03/2020|2.9|3|6200000000|6200000000|2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000|2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000||2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|2018-05-28|15/03/2018|4.1|4.15|6320000000|6330000000|2018-02-09|15/12/2017|5.3|3.10|6740000000|5968000000|2017-11-14|15/09/2017|3.32|2.20|5870000000|6171000000|2017-08-02|15/06/2017|4.7|4.80|7360000000|7563000000
2022-04-23 19:21:17|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|696.1B|696100000000|716.65|654,048|0.22%|620.45-872.95|711-721|715.05|971323489|0.6|84.81|86B|86000000000|8.45|2.80|0.39%|Jun 01, 2022|2022-06-01|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|24|4|22|0.0029|-0.0141|0.0433|0.4862|0.0335|98.4095|6.9518|2022-06-01|15/03/2022||2.41||23690000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000|2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000|2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000|2019-11-05|15/09/2019|2|2|15990000000|15990000000||2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|2018-06-01|15/03/2018|1.1|1.18|12980000000|12980000000|2018-02-06|15/12/2017|1.3|1.33|13390000000|12002000000|2017-11-02|15/09/2017|1.1|1.56|12820000000|12688000000|2017-08-04|15/06/2017|1.2|1.25|12470000000|12320000000
2022-04-23 19:21:22|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|613.17B|613170000000|251.65|10,035,135|99.64%|127.7-259.5|250.85-256.65|252.9|2436592943|0.65|23.46|159.46B|159460000000|10.72|4.20|1.73%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|28|0.0071|0.1981|0.0836|2.6761|0.2276|118.2684|6.1488|2022-08-01|15/06/2022||0.27||25171000000|2022-05-31|15/03/2022||4.69||64430000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000|2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000|2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000||2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|2018-05-29|15/03/2018|2.3|2.33|36090000000|35750000000|2018-01-30|15/12/2017|1.2|1.46|25130000000|19503000000|2017-10-30|15/09/2017|1.8|1.01|24760000000|16666000000
2022-04-23 19:21:28|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|337.11B|337110000000|724.05|1,544,267|23%|568.5-847.95|721.85-738.4|738.8|465588632|1.39|31.97|89.71B|89710000000|22.65|3.50|0.48%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|41|2|28|0.0144|0.0184|-0.0292|-0.1804|0.1159|71.2683|10.2585|2022-08-11|15/06/2022||5.42||12927000000|2022-05-24|15/03/2022||5.64||16380000000|2022-02-10|15/12/2021|5.52|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000|2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000|2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000||2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|2018-05-22|15/03/2018|5|7|14670000000|14670000000|2018-02-08|15/12/2017|4.9|3.03|13910000000|12001000000|2017-11-08|15/09/2017|4.4|2.45|12580000000|14569000000
2022-04-23 19:21:34|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|187.86B|187860000000|53.95|29,868,164|20.69%|44-80.35|53.8-55.65|54.7|3482063355|1.51|-|203.2B|203200000000|-4.3|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|41|2|33|-0.0301|-0.2322|-0.0023|-0.1421|0.0596|38.6827|2.2479|2022-08-12|15/06/2022||0.05||36236000000|2022-05-30|15/03/2022||0.37||86520000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000|2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000|2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000||2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|2018-05-29|15/03/2018|1.2|1.32|101470000000|100880000000|2018-02-07|15/12/2017|0.42|0.22|66260000000|61676000000|2017-11-07|15/09/2017|0.3072|0.21|63850000000|63930000000
2022-04-23 19:21:39|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|854.36B|854360000000|393.85|5,770,210|1.38%|331.1-470|391.5-397.25|397.7|2169252744|1.23|4.24|4.09T|4.09E+12|92.86|73.00|18.56%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|41|2|23|-0.0035|0.4666|0.0601|0.3599|0.0724|21.1029|0.6322|2022-08-12|15/06/2022||6.92||771380000000|2022-05-23|15/03/2022||12.99||1.22205E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000|2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000|2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000||2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|2018-05-29|15/03/2018|13.6|13.18|652390000000|672610000000|2018-02-09|15/12/2017|10.9|9.16|606160000000|458795000000|2017-11-10|15/09/2017|12|13.18|533250000000|440284000000
2022-04-23 19:21:43|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|4.33T|4.33E+12|736.90|7,136,813|41.42%|509.14-781.8|729-740.9|735.75|5881247383|0.74|137.36|1.11T|1.11E+12|5.38|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0096|-0.1056|-0.0148|-3.9198|0.011|649.8206|2.5618|2022-05-17|15/03/2022||2.76||317460000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000|2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000|2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000|2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000||2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|2018-04-24|15/03/2018|0.1928|-0.08|196340000000|198720000000|2018-01-18|15/12/2017|0.7069|2.37|203190000000|239911000000|2017-10-31|15/09/2017|0.7895|3.18|217770000000|249177000000|2017-07-25|15/06/2017|0.8446|2.90|220070000000|253497000000
2022-04-23 19:21:46|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|446.69B|446690000000|375.55|3,426,960|-5.96%|314.8-420.25|368.15-384.85|373.95|1189431226|0.57|67.67|76.17B|76170000000|5.55|N/A|N/A|Jul 23, 2022|2022-07-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0074|1.5782|0.2686|0.0241|0.1076|44.7503|4.9948|2022-07-23|15/06/2022||2.28||23210000000|2022-04-28|15/03/2022||2.12||22690000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000|2020-05-14|15/03/2020|1|1|15580000000|15810000000|2020-01-23|15/12/2019|1.9|2|17480000000|17530000000||2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|2018-04-26|15/03/2018|1.1|2.17|11700000000|11730000000|2018-01-24|15/12/2017|0.75|1.04|10580000000|9525000000|2017-10-26|15/09/2017|0.55|1.15|9690000000|10010000000
2022-04-23 19:21:51|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|427.69B|427690000000|14,501.20|29,596|7.33%|13,225-19,250|14,452.5-14,629.95|14,637.45|29493640|0.82|31.66|116.86B|116860000000|458.02|115.00|0.79%|May 19, 2022|2022-05-19|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|30|-0.0054|-0.3584|-0.0181|-0.0202|0.0705|35.7859|4.9814|2022-05-19|15/03/2022||131.54||35200000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000|2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000|2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000|2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000||2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|2018-05-22|15/03/2018|157.52|172.9|31580000000|31580000000|2018-02-05|15/12/2017|92.1||30720000000|31150000000|2017-11-10|15/09/2017|115.9||28120000000|26551000000|2017-08-11|15/06/2017|99.15|161.78|26480000000|28685000000
2022-04-23 19:21:56|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|810.04B|810040000000|3,363.00|332,438|-10.37%|3,050-4,153|3,325-3,377.5|3,359.9|240868296|0.58|53.70|137.17B|137170000000|62.65|157.50|4.68%|Aug 08, 2022|2022-08-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|-0.0039|0.6631|0.1255|0.0365|0.0613|41.757|4.9933|2022-08-08|15/06/2022||18.83||35750000000|2022-05-20|15/03/2022||15.88||34290000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000|2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000|2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000||2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|2018-05-17|15/03/2018|11|21.84|25380000000|25180000000|2018-02-14|15/12/2017|11|17.03|25680000000|21731000000|2017-11-11|15/09/2017|10.87|10.30|25450000000|24247000000
2022-04-23 19:22:00|04220|18055|/equities/cadila-healthcare|NIFTY200|ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (ZYDU) - Investing.com|360.66B|360660000000|352.30|1,570,729|-36.24%|331.55-673.7|351.2-360.35|361.55|1023742600|0.49|16.22|151.58B|151580000000|21.72|3.50|0.99%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0049|1.2002|0.0526|0.0671|0.0098|21.0406|3.2809|2022-08-12|15/06/2022||5.34||38778000000|2022-05-27|15/03/2022||4.81||39340000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000|2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000|2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000||2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|2018-05-11|15/03/2018|5.9|5.8|32500000000|32320000000|2018-02-08|15/12/2017|5.3|3.45|32600000000|24330000000|2017-11-14|15/09/2017|4.9|3.58|32340000000|24648000000
2022-04-23 19:22:05|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|423.35B|423350000000|233.25|12,701,649|79.08%|131.75-272.8|232.8-237.7|238|1815010252|1.56|7.39|467.2B|467200000000|31.57|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|41|2|33|-0.0147|-0.4381|0.046|-1.6264|0.0495|19.4188|5.3121|2022-07-27|15/06/2022||11.79|||2022-05-11|15/03/2022||10.15||116800000000|2022-01-27|15/12/2021|8.29|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000|2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000|2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000||2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|2018-05-11|15/03/2018|-80.4|-3.7|43190000000|43190000000|2018-02-09|15/12/2017|2|6.83|52460000000|43972000000|2017-10-27|15/09/2017|4.4|4.64|47200000000|40457000000
2022-04-23 19:22:09|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|107.28B|107280000000|108.50|1,265,655|-9.05%|99.05-154.9|106.5-109.85|107.05|988729767|0.91|14.15|41.92B|41920000000|7.67|5.50|5.07%|May 02, 2022|2022-05-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|26|2|24|0.0043|0.0994|0.0049|0.0572|0.0382|46.7105|8.6146|2022-05-02|15/03/2022||1.9||13690000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-10-29|15/06/2022||||12079000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000|2020-06-12|15/03/2020|1.3|1.29|6880000000|6880000000|2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000||2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000|2018-02-06|15/12/2017|2|1.63|9700000000|8614000000|2017-11-07|15/09/2017|1.8|1.48|8610000000|8434000000
2022-04-23 19:22:13|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|587.89B|587890000000|716.00|2,866,496|29.9%|469.25-761.35|705.75-720.4|720.55|821071821|1.54|34.26|100.15B|100150000000|20.83|2.00|0.28%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|0.013|-0.0484|0.0383|0.4329|0.0127|24.9518|6.6764|2022-07-29|15/06/2022||8.53||13189000000|2022-05-05|15/03/2022||7.8||15500000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000|2020-07-30|15/06/2020|5.3|3.8|9830000000|9870000000|2020-01-23|15/12/2019|5|5.04|10830000000|10830000000||2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000|2018-01-30|15/12/2017|3.18|1.93|7930000000|5987000000|2017-10-31|15/09/2017|2.9|2.25|7390000000|5929000000
2022-04-23 19:22:17|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|780.19B|780190000000|967.00|2,916,594|2.4%|850-1,083|959-998.55|998.55|806814036|0.36|30.42|211.09B|211090000000|31.79|5.00|0.52%|Aug 12, 2022|2022-08-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0046|-0.0347|0.2166|0.1962|0.0735|34.0861|3.1352|2022-08-12|15/06/2022||9.34||56590000000|2022-05-10|15/03/2022||6.68||51060000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000|2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000|2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000||2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|2018-05-22|15/03/2018|3|2.64|36980000000|36420000000|2018-02-07|15/12/2017|5|4.82|39140000000|37610000000|2017-11-07|15/09/2017|5.3|4.84|40820000000|37388000000
2022-04-23 19:22:22|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|100.21B|100210000000|135.50|2,533,694|-15.05%|109-183.95|134.15-137|137.45|739584913|1.07|15.25|24.2B|24200000000|8.86|0.50|0.37%|May 25, 2022|2022-05-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0104|0.0031|0.1435|-0.1492|0.0011|17.2755|5.6286|2022-05-25|15/03/2022||2.7||6610000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000|2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000|2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000|2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000||2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|2018-05-29|15/03/2018|2.19|2.36|4880000000|4920000000|2018-01-30|15/12/2017|2.09|1.68|4870000000|4250000000|2017-11-08|15/09/2017|2|1.79|5100000000|4014000000|2017-08-09|15/06/2017|2.09|1.65|4780000000|3764000000
2022-04-23 19:22:27|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|1.25T|1.25E+12|202.15|18,798,186|61.66%|126.5-209|201.25-209|206.9|6162728327|0.75|15.10|1.04T|1.04E+12|13.39|22.50|11.13%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0076|-0.1496|0.0308|0.3553|0.0135|17.9288|1.9312|2022-06-01|15/03/2022||11.79||299970000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000|2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000|2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000|2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000||2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|2018-05-29|15/03/2018|2.1|2.07|269090000000|263950000000|2018-02-14|15/12/2017|4.8|4.97|216430000000|203900000000|2017-11-11|15/09/2017|0.595|3.98|181480000000|168118000000|2017-08-14|15/06/2017|3.79|5.74|191620000000|194626000000
2022-04-23 19:22:32|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|22130|NIIT Technologies Stock Price Today (COFO) - Investing.com|251.54B|251540000000|4,130.00|448,499|43.46%|2,785-6,135|4,002-4,150.05|4,093.05|60904746|1.08|43.65|59.51B|59510000000|94.59|52.00|1.26%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0189|-0.0203|0.0154|0.1354|0.0378|21.6579|1.9985|2022-07-21|15/06/2022||21.82||14145000000|2022-05-06|15/03/2022||33.26||17400000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000|2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000|2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000||2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|2018-05-04|15/03/2018|14|14.05|7890000000|7880000000|2018-01-23|15/12/2017|12.31|10.31|7570000000|6901000000|2017-10-18|15/09/2017|10.93|10.02|7370000000|6892000000
2022-04-23 19:22:36|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|435.82B|435820000000|1,602.35|367,075|5.73%|1,375.6-1,823.4|1,549-1,616|1,556.95|271985634|0.35|40.74|50.82B|50820000000|39.33|39.00|2.43%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|-0.0103|0.12|-0.009|0.0201|0.0129|41.1217|7.2693|2022-08-04|15/06/2022||10.75||13590000000|2022-05-25|15/03/2022||9.56||13280000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000|2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000|2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000||2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|2018-05-21|15/03/2018|6.92|6.95|10920000000|10890000000|2018-02-05|15/12/2017|6.3|5.35|10270000000|9892000000|2017-10-16|15/09/2017|6.5|6.24|10780000000|11277000000
2022-04-23 19:22:42|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|401.43B|401430000000|658.85|1,502,123|19.62%|550-754.4|645-676.65|656.8|609294348|1.08|48.94|75.52B|75520000000|13.46|8.00|1.21%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|41|4|35|-0.006|0.0284|-0.0064|-0.003|0.0399|30.6217|4.5977|2022-08-11|15/06/2022||5.8||17733000000|2022-05-26|15/03/2022||5.17||21020000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000|2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000|2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000||2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|2018-04-30|15/03/2018|4.8|11.59|15590000000|15850000000|2018-01-24|15/12/2017|4.72|2.91|14540000000|13472000000|2017-10-31|15/09/2017|3.64|3.44|14300000000|14582000000
2022-04-23 19:22:46|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|244.37B|244370000000|832.60|432,945|13.43%|709.35-956|827-850.45|838.95|293496409|0.5|17.51|177.41B|177410000000|47.43|12.00|1.40%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|24|0.0009|0.0709|-0.0209|0.6207|0.1036|45.7958|2.4092|2022-04-28|15/03/2022||5.93||39170000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000|2020-05-26|15/03/2020|8|8|28690000000|28690000000|2020-01-31|15/12/2019|9|9|32790000000|32790000000|2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000||2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|2018-04-24|15/03/2018|2.5|2.5|23710000000|24030000000|2018-01-30|15/12/2017|5.9|4.60|26950000000|26378000000|2017-10-25|15/09/2017|11.8|6.20|36470000000|35118000000|2017-07-28|15/06/2017|2.6|1.05|22340000000|23687000000
2022-04-23 19:22:50|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|240.24B|240240000000|379.25|2,165,595|5.98%|353-512.8|375.45-384.25|380.8|633451838|0.58|36.87|53.68B|53680000000|10.29|2.50|1.45%|Aug 31, 2022|2022-08-31|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0074|0.0683|0.0036|0.1227|0.0427|42.2119|4.049|2022-06-01|15/03/2022||2.74||16450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000|2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000|2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000||2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|2018-05-30|15/03/2018|1.6|1.62|11260000000|11300000000|2018-02-28|15/12/2017|1.1|0.60|9380000000|7811000000|2017-11-29|15/09/2017|1.1|1.10|9600000000|9696000000|2017-08-30|15/06/2017|1.3|1.06|10560000000|10822000000
2022-04-23 19:22:54|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|295.22B|295220000000|1,065.00|765,498|24.34%|747-1,162|1,054.8-1,086|1,090.75|277200000|1.3|33.19|59.25B|59250000000|31.96|16.00|1.48%|May 25, 2022|2022-05-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|-0.0031|0.0829|0.3393|0.1727|0.2153|30.8841|3.9703|2022-05-25|15/03/2022||8.38||15060000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000|2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000|2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000||2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|2018-05-24|15/03/2018|5.8|5.77|12330000000|12260000000|2018-02-07|15/12/2017|6.21|6.81|13550000000|12269000000|2017-10-26|15/09/2017|5.5|7.10|11540000000|12513000000|2017-08-03|15/06/2017|6.43|7.99|13410000000|12858000000
2022-04-23 19:22:58|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|983.46B|983460000000|556.30|2,001,303|-1.74%|502-658.95|554.05-564.7|561.85|1767856483|0.4|54.38|106.93B|106930000000|10.29|5.50|0.98%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0059|0.0468|0.1394|0.0348|0.0638|45.7161|7.3482|2022-08-02|15/06/2022||2.64||32010000000|2022-05-05|15/03/2022||2.19||25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000|2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000|2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000||2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|2018-05-01|15/03/2018|2.28|2.25|20330000000|20320000000|2018-01-31|15/12/2017|1.9|1.73|19660000000|19884000000|2017-10-31|15/09/2017|2.1|2.09|19590000000|21601000000
2022-04-23 19:23:01|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|304.47B|304470000000|1,625.00|301,874|9.88%|1,278.15-2,548.4|1,592.05-1,635|1,613.25|187368673|-|26.28|110.43B|110430000000|61.65|5.33|0.33%|Aug 05, 2022|2022-08-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.0043|-0.2384|0.1766|1.4164|0.023|162.199|2.3453|2022-08-05|15/06/2022||9.77||31820000000|2022-05-11|15/03/2022||10.33||31940000000|2022-01-27|15/12/2021|4.92|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000|2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000|2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000||2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|2018-05-16|15/03/2018|10.3|23.57|26380000000|10740000000|2018-02-01|15/12/2017|6.64||20910000000||2017-11-07|15/09/2017|5.85||18340000000|
2022-04-23 19:23:05|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|310.43B|310430000000|2,276.00|789,655|42.38%|1,607-3,020|2,245.05-2,289|2,290.85|136393041|1.06|28.52|63.93B|63930000000|79.89|4.50|0.20%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|28|4|26|0.0002|0.2152|0.156|0.2795|0.1849|23.655|2.0958|2022-05-04|15/03/2022||23.85||18410000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000|2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000|2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000|2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000||2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000|2018-01-18|15/12/2017|1.56||3710000000||2017-11-10|15/09/2017|1.74||3550000000||2017-08-08|15/06/2017|0.6||3620000000|
2022-04-23 19:23:09|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|37.55B|37550000000|61.55|9,843,772|-67.44%|58.1-242.9|60.8-62.65|62.5|610027141|1.96|-|13.68B|13680000000|-14.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.003|-0.2129|0.2413|-0.8485|0.133|83.0237|12.5645|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000|2020-06-25|15/03/2020|-6.04||6280000000||2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000|2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000||2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|2018-04-27|15/03/2018|1.32|1.47|2730000000|2670000000|2018-01-24|15/12/2017|1.59||2380000000||2017-10-26|15/09/2017|1.25||1560000000||2017-07-25|15/06/2017|1.14||1720000000|
2022-04-23 19:23:12|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.19T|1.19E+12|4,492.50|519,189|19.63%|3,770.45-5,425.1|4,444.05-4,529|4,529.05|265468580|0.31|46.44|82.3B|82300000000|96.74|20.00|0.45%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0038|0.1552|0.1726|0.0011|0.0003|34.6112|9.4318|2022-08-08|15/06/2022||27.27||23000000000|2022-05-23|15/03/2022||25.45||22420000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000|2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000|2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000||2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|2018-05-26|15/03/2018|9.88|10.94|10880000000|10880000000|2018-01-27|15/12/2017|8.5||10380000000|10213000000|2017-10-31|15/09/2017|7.65||8900000000|10978000000
2022-04-23 19:23:16|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|255.09B|255090000000|4,298.60|354,477|9.09%|3,760-6,243.6|4,250-4,325.8|4,294.65|59341935|1.05|151.71|98.54B|98540000000|28.33|1.00|0.02%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0108|-0.0069|-0.0082|1.7204|0.1584|65.7453|1.8168|2022-06-01|15/03/2022||9.95||34900000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000|2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000|2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000||2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|2018-05-30|15/03/2018|12.42|12.83|5980000000|6920000000|2018-05-26|15/03/2017|9.22||6230000000||2018-02-28|15/12/2017|13.6||6800000000||2017-11-29|15/09/2017|18.3||8790000000|
2022-04-23 19:23:20|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|941.86B|941860000000|380.50|7,325,158|54.05%|241.75-449.7|378.45-389|389.85|2475311706|1.38|59.75|58.83B|58830000000|6.35|2.00|0.53%|Aug 12, 2022|2022-08-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0137|1.1791|-0.0207|7.4188|0.0392|44.7748|7.2276|2022-08-12|15/06/2022||1.89||11982000000|2022-05-27|15/03/2022||2.78||13070000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000|2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000|2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000||2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|2018-05-21|15/03/2018|1.25|1.11|13780000000|13780000000|2018-02-13|15/12/2017|22.87|0.48|16940000000|19870000000|2017-11-10|15/09/2017|0.1|0.48|15880000000|19267000000
2022-04-23 19:23:24|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|226.31B|226310000000|2,739.00|261,441|-4.93%|2,263.4-4,245.5|2,730-2,787.5|2,780.55|82623841|0.59|61.79|20.33B|20330000000|44.28|14.00|0.73%|Jul 29, 2022|2022-07-29|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|24|4|21|0.0003|-0.0351|0.033|0.0899|0.0451|60.27|9.4467|2022-07-29|15/06/2022||11.53||5160000000|2022-05-20|15/03/2022||8.72||5330000000|2022-02-10|15/12/2021|7|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000|2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000|2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000||2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|2018-05-14|15/03/2018|4.8|4.83|2670000000|2670000000|2018-02-08|15/12/2017|4.32|4.55|2630000000|2157000000|2017-11-09|15/09/2017|6.1|5.70|2780000000|2589000000
2022-04-23 19:23:29|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|695.8B|695800000000|4,192.75|571,971|-19.37%|3,654-5,614.6|4,167-4,299|4,320.3|165954278|0.22|26.38|208.39B|208390000000|158.93|25.00|0.60%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|-0.0092|0.0209|0.1092|1.2265|0.0979|65.4971|3.2693|2022-07-26|15/06/2022||49.48||53170000000|2022-05-19|15/03/2022||40.33||51630000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000|2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000|2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000||2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2018-05-22|15/03/2018|18.18|21.37|35350000000|36870000000|2018-01-25|15/12/2017|20.13|23.36|38060000000|37367000000|2017-10-31|15/09/2017|17.15|22.62|35460000000|35628000000
2022-04-23 19:23:33|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|719.51B|719510000000|2,631.50|746,032|12.56%|2,159.55-2,994|2,582-2,637|2,651.5|273423102|0.95|45.25|100.45B|100450000000|58.16|17.00|0.65%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|0.0105|0.1339|-0.0314|-0.2989|0.0666|20.4844|7.1174|2022-08-11|15/06/2022||27.27||18242000000|2022-05-12|15/03/2022||19.86||32100000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000|2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000|2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000||2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|2018-05-09|15/03/2018|23.78|208.78|25280000000|25290000000|2018-02-07|15/12/2017|19.14|15.40|22690000000|18772000000|2017-11-14|15/09/2017|19.05|15.28|21670000000|17702000000
2022-04-23 19:23:37|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|208.97B|208970000000|473.70|427,105|-6.8%|430.1-621.8|465-476.95|468.15|441150000|1.1|36.90|31.52B|31520000000|12.86|8.00|1.69%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|27|2|24|0.0075|0.2038|-0.0357|0.2433|0.0504|89.0758|15.1063|2022-08-03|15/06/2022||1.97||7140000000|2022-05-05|15/03/2022||2.57||7530000000|2022-02-03|15/12/2021|5.95|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000|2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000|2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000||2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|2018-05-03|15/03/2018|2.63|2.49|6170000000|6240000000|2018-01-29|15/12/2017|4.3|3.50|7570000000|7234000000|2017-10-25|15/09/2017|3.25|2.62|6280000000|6217000000
2022-04-23 19:23:41|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|165.64B|165640000000|1,177.55|142,040|-8.18%|1,047.2-1,989|1,169.65-1,213|1,181.65|140662848|1.04|32.35|76.03B|76030000000|36.4|6.00|0.51%|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0076|0.0016|0.0053|-0.4196|0.0819|26.6938|2.648|2022-06-01|15/03/2022||6.63||18680000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000|2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000|2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000|2019-11-27|15/09/2019|12|11.24|17710000000|17770000000||2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|2018-05-30|15/03/2018|8.3|8.19|17580000000|17930000000|2018-02-28|15/12/2017|7||15810000000|14900000000|2017-11-29|15/09/2017|7.09||16200000000||2017-08-30|15/06/2017|6.5||15500000000|
2022-04-23 19:23:45|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|205.61B|205610000000|1,586.95|928,375|35.3%|1,100-1,934|1,571.8-1,596.45|1,587.05|129560749|0.86|19.28|75.89B|75890000000|82.32|10.00|0.63%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0139|0.1429|0.0292|0.1431|0.0474|21.5619|2.0052|2022-05-13|15/03/2022||16.1||18360000000|2022-02-08|15/12/2021|17.35|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000|2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000|2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000||2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|2018-05-30|15/03/2018|9.2|10.93|14360000000|14440000000|2018-01-31|15/12/2017|7.5|3.35|12050000000|10880000000|2017-10-31|15/09/2017|6.9|4.25|12120000000|10075000000|2017-07-28|15/06/2017|5.1|1.80|11420000000|10676000000
2022-04-23 19:23:49|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|132.94B|132940000000|156.40|2,480,826|-8.99%|139.3-204.9|155.2-157.75|156.45|850000000|0.8|16.82|143.08B|143080000000|9.3|2.00|1.28%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|33|-0.01|0.0246|0.0399|0.1294|0.0336|24.5927|1.8361|2022-07-29|15/06/2022||3.54||24371000000|2022-05-05|15/03/2022||2.61||32400000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000|2020-06-05|15/03/2020|2|2|20550000000|20550000000|2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000||2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|2018-05-07|15/03/2018|2.2|2.24|24590000000|24600000000|2018-01-31|15/12/2017|1.8|1.65|22770000000|16697000000|2017-10-25|15/09/2017|2|2.09|23710000000|19454000000
2022-04-23 19:23:55|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|201.25B|201250000000|95.75|18,346,530|33.45%|72.75-107.65|95.4-96.7|96.6|2101851340|1.45|10.43|81.39B|81390000000|9.18|0.70|0.73%|Jul 22, 2022|2022-07-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2|24|0.0033|-0.1313|0.1431|0.0894|0.079|27.3621|6.6592|2022-07-22|15/06/2022||2.85||14634000000|2022-04-25|15/03/2022||2.52||21100000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000|2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000|2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000||2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|2018-05-10|15/03/2018|0.73|1.54|12470000000|12730000000|2018-01-19|15/12/2017|1.31|1.63|11790000000|7423000000|2017-10-16|15/09/2017|1.33|1.30|11860000000|7066000000
2022-04-23 19:23:59|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|209.27B|209270000000|277.20|1,376,997|31.22%|204.5-313.45|273-279.9|278.8|754958148|0.69|39.04|55.92B|55920000000|7.03|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.009|-1.5705|0.049|-0.0509|0.0543|-4.4448|2.633|2022-08-05|15/06/2022||1.66||14530000000|2022-05-27|15/03/2022||0.3||14210000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000|2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000|2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000||2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|2018-05-30|15/03/2018|-1.75|0.21|10860000000|11940000000|2018-02-13|15/12/2017|-0.7|0.80|11210000000|11442000000|2017-11-14|15/09/2017|0.63|0.40|12880000000|11961000000
2022-04-23 19:24:04|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|729.11B|729110000000|164.20|14,515,731|23.46%|125.2-173.5|162.4-165.7|164|4440385225|1.15|6.48|813.03B|813030000000|25.34|9.00|5.48%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|41|2|33|-0.0009|0.0005|-0.0059|0.1524|0.0363|26.5639|1.9133|2022-08-12|15/06/2022||2.21||162740000000|2022-05-25|15/03/2022||5.16||262010000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000|2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000|2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000||2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|2018-05-24|15/03/2018|2.25|4.84|154310000000|154360000000|2018-02-12|15/12/2017|2.8|2.18|144140000000|122896000000|2017-11-14|15/09/2017|2.89|2.02|124100000000|116941000000
2022-04-23 19:24:08|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|548.76B|548760000000|3,339.30|229,738|25.51%|2,595-4,350|3,319-3,429.85|3,448.7|164302723|-|45.86|41.85B|41850000000|72.81|N/A|N/A|May 19, 2022|2022-05-19|Buy||Buy|Buy||Buy|Buy||Buy|10|4|8|-0.2456|-0.0636|0.0435|0.2926|0.2838|40.7075|11.3188|2022-05-19|15/03/2022||18.3||11000000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000||2020-11-04|15/03/2020|49.88||26330000000||2020-11-04|15/06/2019|11.86||6740000000||2020-09-02|15/06/2020|20.24||8840000000|||||||||||
2022-04-23 19:24:12|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|125.16B|125160000000|443.55|831,786|-21.79%|414.1-690.95|442.2-456.1|453.6|282168156|1.14|12.27|121.46B|121460000000|36.14|2.50|0.56%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0015|0.03|0.207|0.0684|0.0755|22.3539|2.0142|2022-08-12|15/06/2022||9.53||28560000000|2022-05-12|15/03/2022||8.68||29780000000|2022-02-11|15/12/2021|9.48|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000|2020-06-26|15/03/2020|7|6.65|27680000000|26700000000|2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000||2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|2018-05-29|15/03/2018|5.4|5.06|22800000000|22730000000|2018-02-08|15/12/2017|3.7|8.65|22040000000|23470000000|2017-11-02|15/09/2017|7.59|9.51|22570000000|21947000000
2022-04-23 19:24:17|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|226.95B|226950000000|37.60|15,705,360|63.48%|22.5-49.15|37.45-38.5|38|6035945275|1.08|-|63.3B|63300000000|-1.22|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0039|1.4821|0.1278|0.5946|0.0164|-14.4906|1.6879|2022-06-01|15/03/2022||||14266000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000|2020-06-29|15/03/2020|-0.6||18130000000|17050000000|2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000|2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000||2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000|2018-02-13|15/12/2017|-2.08||16910000000||2017-11-14|15/09/2017|-0.7||14640000000||2017-08-11|15/06/2017|-0.3||24330000000|27041000000
2022-04-23 19:24:21|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|813.11B|813110000000|795.15|1,616,034|12.93%|660.05-1,138|788.15-805.35|798|1022581079|0.62|45.63|120.91B|120910000000|17.47|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|33|0.0041|0.8586|0.0153|0.0373|0.1759|36.6903|7.9233|2022-08-01|15/06/2022||5.05||34970000000|2022-05-10|15/03/2022||4.3||29110000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000|2020-05-13|15/03/2020|3|2.94|21540000000|21470000000|2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000||2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|2018-05-08|15/03/2018|4.13|6.28|25290000000|25190000000|2018-01-30|15/12/2017|4.2|3.23|26300000000|24390000000|2017-11-01|15/09/2017|3.6|3.30|25070000000|24489000000
2022-04-23 19:24:25|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|166.91B|166910000000|495.90|194,857|-4.08%|451.2-662|491.15-503.1|502.1|336584313|0.85|40.67|122.96B|122960000000|12.19|N/A|N/A|May 25, 2022|2022-05-25|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|26|2|23|-0.0064|-0.2863|0.0572|-0.234|0.1511|49.081|4.6226|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000||2020-05-22|15/03/2020|0.77||31210000000||2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000|2019-11-12|15/09/2019|9.22||26290000000|||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000||2018-02-07|15/12/2017|2.68||24580000000|21341000000|2017-11-14|15/09/2017|2.82||24650000000||2017-08-11|15/06/2017|1.09||21650000000|
2022-04-23 19:24:29|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|437.55B|437550000000|1,574.00|1,325,225|18.32%|1,200-2,598|1,565.05-1,599.5|1,593.9|277988067|1.43|-|9.27B|9270000000|-3.49|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0141|-0.1563|0.082|-0.1289|0.431|156.4972|23.2934|2022-08-10|15/06/2022||5.42||2558000000|2022-05-03|15/03/2022||4.74||2640000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000|2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000|2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000||2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000|2018-05-03|15/03/2018|6.47|4.94|5210000000|5760000000|2018-01-31|15/12/2017|1.2|2.07|6270000000|3698000000|2017-11-03|15/09/2017|2.04|2.90|4920000000|3741000000
2022-04-23 19:24:33|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.13T|1.13E+12|1,716.85|1,056,534|32.05%|1,285-1,929.8|1,710-1,754|1,764.25|656977082|0.88|16.99|913.1B|913100000000|101.04|9.00|0.52%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|-0.002|0.925|0.4442|-0.1299|0.0501|22.4855|2.3648|2022-08-17|15/06/2022||7.8|||2022-05-25|15/03/2022||9.51||53100000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000|2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000|2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000||2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000|2018-05-23|15/03/2018|10.95|17.05|174380000000|44270000000|2018-02-14|15/12/2017|8.3|17.26|152910000000|53640000000|2017-11-14|15/09/2017|15.44|24.87|136460000000|24754000000
2022-04-23 19:24:36|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||29|4|26|0.0032|0.9782|0.6634|0.4587|0.0514|43.7315|0|2022-08-03|15/06/2022||7.26||27134000000|2022-05-10|15/03/2022||4.4||48710000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000|2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000|2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000||2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|2018-05-15|15/03/2018|0.96|4.52|17340000000|17240000000|2018-02-05|15/12/2017|0.88|0.88|15710000000|12031000000|2017-11-06|15/09/2017|0.88|1.09|13910000000|12342000000
2022-04-23 19:24:41|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|152.31B|152310000000|269.95|1,053,889|10.07%|251-379.2|268-277|278.7|564211376|0.78|9.43|170.56B|170560000000|28.7|2.00|0.74%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2|28|0.0008|0.0194|0.0373|0.1927|0.1558|28.4121|13.0244|2022-08-11|15/06/2022||4.22||4939000000|2022-05-25|15/03/2022||4.24||4470000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000|2020-06-08|15/03/2020|4|3.93|5950000000|5840000000|2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000||2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|2018-05-21|15/03/2018|2.8|2.8|3500000000|3510000000|2018-02-08|15/12/2017|3.2|3.12|3500000000|2600000000|2017-11-13|15/09/2017|3.1|3.72|3350000000|2673000000
2022-04-23 19:24:45|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|824.4B|824400000000|1,316.30|1,117,017|31.03%|958-1,504.45|1,307.8-1,330|1,320.75|626303067|0.92|71.81|128.51B|128510000000|18.33|6.50|0.49%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|33|-0.0072|-0.0055|0.0174|0.1053|0.0568|95.7112|7.707|2022-07-20|15/06/2022||5.51||31720000000|2022-05-12|15/03/2022||5.35||38680000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000|2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000|2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000||2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|2018-05-11|15/03/2018|3.76|3.66|25350000000|25350000000|2018-01-22|15/12/2017|2.8|2.06|19660000000|13833000000|2017-10-23|15/09/2017|2.7|2.44|17770000000|15239000000
2022-04-23 19:24:50|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|2.98T|2.98E+12|1,102.05|3,834,402|14.57%|891-1,377.75|1,081.1-1,134.95|1,099.2|2707345096|0.86|22.18|63.8T|6.38E+13|49.68|44.00|3.99%|Jul 15, 2022|2022-07-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0133|0.473|-0.2614|0.0677|2.0119|14.2462|45.9609|2022-07-15|15/06/2022||12.5||224850000000|2022-04-21|15/03/2022|13.3|12.21|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000|2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000|2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000||2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|2018-05-02|15/03/2018|8|16|131790000000|132440000000|2018-01-23|15/12/2017|7.86|7.19|128080000000|118440000000|2017-10-20|15/09/2017|7.85|6.98|124340000000|115699000000
2022-04-23 19:24:53|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|436.71B|436710000000|2,046.55|364,122|-26.47%|1,987.85-3,365|2,041-2,093.95|2,092.75|213278552|1.15|31.97|21.02B|21020000000|64.01|34.00|1.66%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.0046|-0.0166|-0.0315|0.0155|1.3557|43.4494|62.6678|2022-06-01|15/03/2022||12.29||5710000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000|2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000|2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000||2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000||2018-10-29|15/09/2017|8.91||276100000||2018-08-29|15/06/2018|9.64||5000000000||2018-08-21|15/06/2017|8.05||265800000||2018-03-19|15/12/2017|23.54||224700000|
2022-04-23 19:24:57|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|7.52T|7.52E+12|1,355.60|11,262,637|-4.7%|1,292-1,725|1,349.15-1,375.35|1,374.35|5546509276|1.1|19.85|873.25B|873250000000|68.3|6.50|0.48%|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|2|29|-0.0021|-0.1046|0.0517|0.0468|0.0449|50.0221|17.55|2022-07-18|15/06/2022||17.35||259990000000|2022-04-16|15/03/2022|18.1|18.26|265100000000|254290000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000|2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000|2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000||2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|2018-04-21|15/03/2018|9.25|18.55|148860000000|148860000000|2018-01-19|15/12/2017|8.95|7.26|141840000000|113693000000|2017-10-24|15/09/2017|8.03|6.92|133580000000|105163000000
2022-04-23 19:25:02|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.17T|1.17E+12|554.05|5,161,742|-18.41%|497.05-775.65|552-568.9|570.95|2112619161|0.88|98.38|692.64B|692640000000|5.63|2.02|0.36%|Aug 31, 2022|2022-08-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0078|-0.0353|-0.0108|0.0255|0.1028|91.075|3.4356|2022-06-01|15/03/2022||2.3||145510000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000|2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000|2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000||2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|2018-05-30|15/03/2018|1.72|1.71|89280000000|81350000000|2018-02-28|15/12/2017|1.04||96850000000||2017-11-29|15/09/2017|1.19||79280000000||2017-08-21|15/06/2017|1.57||59100000000|
2022-04-23 19:25:06|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|458.42B|458420000000|2,294.25|850,529|-19.53%|2,146.85-3,090|2,273.65-2,305|2,317.65|199811941|0.9|17.73|307.44B|307440000000|129.42|95.00|4.14%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0005|0.0586|0.0312|0.4124|0.0445|25.7229|2.0155|2022-08-10|15/06/2022||30.76||70060000000|2022-05-03|15/03/2022||31.13||75090000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000|2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000|2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000||2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|2018-05-01|15/03/2018|48.44|47.51|85640000000|85540000000|2018-02-06|15/12/2017|40.3|36.72|73060000000|64773000000|2017-11-01|15/09/2017|50.6|45.91|83620000000|78378000000
2022-04-23 19:25:11|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.14T|1.14E+12|514.15|11,711,364|44.49%|345.5-636|513.3-529.85|540.25|2225031629|1.58|9.32|1.8T|1.8E+12|55.16|3.00|0.58%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|0.001|14.1201|0.241|-0.145|2.8475|35.5172|2.467|2022-05-19|15/03/2022||9.4||548710000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000|2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000|2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000|2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000||2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|2018-05-15|15/03/2018|1.7|2.77|116810000000|116810000000|2018-02-02|15/12/2017|2.21|3.03|110230000000|242774000000|2017-11-04|15/09/2017|2.06|1.78|104950000000|129789000000|2017-08-11|15/06/2017|1.8|4.63|97700000000|130575000000
2022-04-23 19:25:14|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|561.29B|561290000000|1,678.55|862,721|76.91%|941.15-1,758|1,662.15-1,735.85|1,676.9|334387500|1.16|15.61|237.98B|237980000000|107.55|55.00|3.29%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0098|0.0029|0.0168|0.6822|0.4275|14.49|1.8881|2022-06-01|15/03/2022||52.9||109470000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000|2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000|2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000|2020-02-13|15/12/2018|13.61||44250000000|||2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000||2018-05-30|15/03/2018|58.58||186200000000||2018-03-19|15/09/2017|10.82||52770000000|||
2022-04-23 19:25:17|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|113.09B|113090000000|116.950|7,061,448|-14.35%|105-196.75|116.6-121|121.8|967024020|1.93|45.80|17.99B|17990000000|2.55|0.35|0.30%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0148|-0.0663|-0.156|0.3736|0.1771|40.4621|4.5835|2022-05-31|15/03/2022|||||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000||2020-07-14|15/03/2020|-5.57||1470000000||2020-02-13|15/12/2019|-1.03||932900000||2019-11-14|15/09/2019|0.21||2880000000|||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000|2018-01-31|15/12/2017|0.21||4910000000||2017-11-10|15/09/2017|0.31||5190000000||2017-08-12|15/06/2017|0.11||4060000000|
2022-04-23 19:25:22|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|392.18B|392180000000|298.65|5,118,861|27.9%|228.2-354.8|297.5-303.2|300.95|1313160108|0.83|5.20|3.54T|3.54E+12|57.39|22.75|7.62%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|28|0.0061|0.1992|-0.001|3.7775|0.1004|37.7339|0.3108|2022-08-10|15/06/2022||12.29||840710000000|2022-05-27|15/03/2022||10.34||1.12477E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000|2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000|2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000||2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|2018-05-22|15/03/2018|11.5|11.31|608100000000|598270000000|2018-02-13|15/12/2017|12.8|10.34|574740000000|485000000000|2017-11-09|15/09/2017|11.4|6.27|475230000000|461739000000
2022-04-23 19:25:27|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||39|2|33|-0.0102|0.0306|-0.0122|0.0297|0.0539|109.1676|0|2022-07-18|15/06/2022||9.75||133440000000|2022-04-27|15/03/2022||10.25||129270000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000|2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000|2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000||2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|2018-05-15|15/03/2018|6.5|6.3|90970000000|90440000000|2018-01-18|15/12/2017|6.13|4.69|87420000000|74854000000|2017-10-25|15/09/2017|5.9|4.86|85130000000|80194000000
2022-04-23 19:25:31|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.46T|1.46E+12|345.35|1,347,915|14.26%|287-408.6|341.55-353.9|349.8|4225319000|0.56|15.16|294.4B|294400000000|22.78|18.00|5.21%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0044|0.0539|0.0493|0.0582|0.0466|12.0182|4.7742|2022-07-22|15/06/2022||||66171000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000|2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000|2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000||2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|2018-04-30|15/03/2018|5.52|6.1|61740000000|61570000000|2018-01-18|15/12/2017|4.91|5.62|58460000000|51005000000|2017-10-23|15/09/2017|5.6|3.85|52320000000|58565000000
2022-04-23 19:25:36|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4T|4000000000000|2,206.40|5,842,166|-11.02%|2,046-3,021.1|2,186-2,242.3|2,230.65|1813028276|1.16|18.64|1.37T|1.37E+12|118.4|23.00|1.04%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0087|0.1488|1.3853|0.1025|0.0658|29.9418|16.7348|2022-08-01|15/06/2022||17.33||52690000000|2022-05-02|15/03/2022||17.49||49430000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000|2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000|2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000||2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2018-04-30|15/03/2018|16.98|16.64|39200000000|38670000000|2018-01-29|15/12/2017|35.5|10.48|84000000000|25832000000|2017-10-30|15/09/2017|13.18|10.30|32270000000|27395000000
2022-04-23 19:25:39|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.2T|5.2E+12|747.65|17,189,755|29.08%|584.7-867|745.9-758.85|762.35|6949315592|1.32|23.73|793.5B|793500000000|31.5|2.00|0.27%|Jul 29, 2022|2022-07-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0148|-0.047|0.1828|-0.0831|0.0416|13.8776|6.7483|2022-07-29|15/06/2022||9.16||177970000000|2022-04-23|15/03/2022||9.11||181850000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000|2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000|2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000||2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|2018-05-07|15/03/2018|1.6|1.53|117000000000|117000000000|2018-01-31|15/12/2017|2.6|3.43|88720000000|53769000000|2017-10-27|15/09/2017|3.2|3.97|108950000000|51932000000
2022-04-23 19:25:43|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|647.98B|647980000000|1,320.00|706,249|-4.35%|1,192-1,675|1,313.55-1,350|1,401|490891428|0.67|51.11|161.31B|161310000000|25.79|9.00|0.61%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0553|0.0266|-0.0007|0.1187|0.055|46.2305|4.1337|2022-06-01|15/03/2022|6.35|6.01|40890000000|41960000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000|2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000|2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000||2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|2018-05-30|15/03/2018|4.67|4.7|29700000000|25180000000|2018-02-28|15/12/2017|5.1||25110000000||2017-11-29|15/09/2017|4.5||32040000000||2017-09-11|15/06/2017|4.73||18830000000|
2022-04-23 19:25:47|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|753.29B|753290000000|524.10|1,767,971|6.36%|430-724.3|519.2-532.75|532.55|1437310661|0.9|99.83|623.17B|623170000000|5.25|0.55|0.38%|Aug 31, 2022|2022-08-31|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.0015|-0.071|-0.0157|-0.4004|0.0574|50.1238|2.0962|2022-06-01|15/03/2022|1.29|1.52|113600000000|99080000000|2022-03-02|15/12/2021|2.16|2.66|93440000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000|2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000|2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000|2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000||2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|2018-05-30|15/03/2018|2.4|2.67|86560000000|86130000000|2018-02-28|15/12/2017|2.99|3.15|68250000000|86250000000|2017-11-29|15/09/2017|3.04||65990000000||2017-07-25|15/06/2017|2.83||48850000000|
2022-04-23 19:25:51|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|192.71B|192710000000|597.20|502,159|32.11%|444-896.05|588.15-600.05|597.15|322681271|1.45|13.99|34.35B|34350000000|42.69|24.00|4.14%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|-0.1521|0.0367|0.0249|0.1044|0.0477|19.1705|6.26|2022-07-18|15/06/2022||8.81||6838000000|2022-04-25|15/03/2022|10.5|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000|2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000|2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000||2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000|2018-07-23|15/06/2017|3.68||4010000000||2018-05-30|15/03/2018|4.92||5110000000||2018-02-03|15/12/2017|4.75||4920000000|
2022-04-23 19:25:54|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|249.03B|249030000000|40.05|33,464,139|-21.78%|37.6-62|39.95-40.9|40.85|6218053870|1.3|-|100.29B|100290000000|-0.13|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0044|0.3854|0.1268|-0.0888|0.0838|23.5665|6.6778|2022-07-28|15/06/2022||-4.23||25308000000|2022-04-30|15/03/2022||0.82||34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000|2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000|2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000||2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|2018-04-24|15/03/2018|0.12|0.1|5460000000|5460000000|2018-01-19|15/12/2017|0.43|0.60|7260000000|7739000000|2017-10-26|15/09/2017|0.69|1.40|6070000000|7823000000
2022-04-23 19:25:58|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|147.42B|147420000000|4,823.90|17,734|-39.6%|3,965.35-9,700|4,740.6-4,860|4,797.8|30564574|-|47.92|7.32B|7320000000|100.66|15.00|0.31%|Jun 01, 2022|2022-06-01|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|13|4|11|-0.032|-0.0119|0.0037|0.1896|0.0296|57.4891|21.5955|2022-06-01|15/03/2022||21.1||2000000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000|2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000|2020-02-26|15/12/2019|17.47||1650000000||2019-11-27|15/09/2019|8.4||1570000000|||2019-06-17|15/03/2019|7.01||1380000000||||||||
2022-04-23 19:26:03|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|202.63B|202630000000|162.70|3,473,879|61.01%|106.75-194.95|160.15-165.9|166|1245441139|1.92|3.92|231.6B|231600000000|41.26|2.00|1.24%|Jul 20, 2022|2022-07-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|22|0.0006|-0.1748|0.2988|-0.3715|0.0466|16.0895|5.2673|2022-07-20|15/06/2022|||||2022-05-12|15/03/2022||5.8||63700000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000|2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000|2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000||2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|2018-05-10|15/03/2018|2.75|4.4|21280000000|21360000000|2018-02-12|15/12/2017|6.3|8.60|21720000000|14657000000|2017-11-06|15/09/2017|9.4|7.00|22580000000|12668000000
2022-04-23 19:26:08|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|342.17B|342170000000|240.90|7,361,631|149.94%|101.33-260.45|240-249.9|244.2|1420399602|1.3|-|27.99B|27990000000|-3.37|0.39|0.16%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|31|0.0013|-0.0698|0.0553|-0.0982|0.1136|48.1829|5.5548|2022-04-27|15/03/2022||0.3084||10660000000|2022-02-01|15/12/2021|0.6696|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000|2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000|2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000|2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000||2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|2018-06-01|15/03/2018|0.6723|0.8|11440000000|11620000000|2018-02-12|15/12/2017|0.9469|0.95|11970000000|13351000000|2017-11-09|15/09/2017|-0.5672|-0.19|8520000000|7590000000|2017-08-04|15/06/2017|-0.60|0.17|7160000000|11414000000
2022-04-23 19:26:14|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.23T|1.23E+12|134.35|14,722,256|52.93%|87.75-141.5|133.85-136.05|135.05|9181040466|0.84|4.52|6.93T|6.93E+12|29.75|13.50|10.05%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|27|0.003|0.3949|0.0241|-0.0146|0.0192|22.7622|1809.4671|2022-08-04|15/06/2022||6.31||1.49541E+12|2022-05-25|15/03/2022||10.12||1.9862E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000|2020-06-24|15/03/2020|-5.58|-2.92|1.18439E+12|1.25331E+12|2020-01-30|15/12/2019|2.5|2.51|1.24615E+12|1.27288E+12||2019-07-31|15/06/2019|3.8|3.66|1.31513E+12|1.34716E+12|2019-05-17|15/03/2019|6.48|6.48|1.26214E+12|1.29881E+12|2019-01-30|15/12/2018|0.78|0.75|1.39969E+12|1.40523E+12|2018-11-02|15/09/2018|3.4|4.94|1.32035E+12|1.31804E+12|2018-08-11|15/06/2018|7.05|6.9|1.29475E+12|1.31008E+12|2018-05-22|15/03/2018|5.4|4.95|1.17369E+12|1.17496E+12|2018-01-30|15/12/2017|8.12|2.92|1.10667E+12|944060000000|2017-10-27|15/09/2017|3.9|1.52|905670000000|912437000000
2022-04-23 19:26:17|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|292.73B|292730000000|22.40|7,041,939|6.41%|20.9-26.45|21.95-22.65|22.05|13068506000|-|4.49|227.55B|227550000000|4.99|1.82|5.78%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|7|4|6|-0.1634|0|0|0.0135|-0.0403|5.31|1.6767|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||||||||||||||
2022-04-23 19:26:20|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|604.16B|604160000000|755.20|3,939,191|125.7%|336.3-1,279.26|751-766|759.65|800000000|-|109.09|15.27B|15270000000|6.92|3.00|0.40%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|0.0267|-0.2853|0.0233|1.1828|0.1699|45.6046|25.2954|2022-06-01|15/03/2022||2.2||5060000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000||2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000|2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000|2020-02-12|15/06/2019|4.52||4590000000|||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000||||||
2022-04-23 19:26:25|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|263.69B|263690000000|376.70|3,520,609|-26.42%|321-602.05|376.15-382.75|380.45|700000800|0.65|18.23|75.45B|75450000000|20.66|3.60|0.96%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0086|0.6128|0.1474|0.3938|0.0364|30.2393|4.2036|2022-08-12|15/06/2022||3.66||14919000000|2022-05-27|15/03/2022||6.27||23930000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000|2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000|2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000||2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|2018-05-23|15/03/2018|2.5|2.45|12330000000|12410000000|2018-02-09|15/12/2017|2.4|2.04|11840000000|9433000000|2017-11-09|15/09/2017|2.4|2.11|11260000000|9434000000
2022-04-23 19:26:29|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|579.31B|579310000000|215.00|6,122,671|-17.45%|194.1-332.8|214.5-218.25|216.45|2694467031|0.65|9.80|270.93B|270930000000|21.95|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0002|0.1003|0.0625|0.0516|0.0748|21.6403|5.9533|2022-04-26|15/03/2022||5.23||68590000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000|2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000|2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000||2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|2018-04-24|15/03/2018|3.28|3.47|36620000000|35930000000|2018-01-16|15/12/2017|3.17|4.00|36550000000|33545000000|2017-10-30|15/09/2017|3.45|3.65|36480000000|31073000000|2017-07-24|15/06/2017|3.59|3.46|35240000000|32356000000
2022-04-23 19:26:34|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|743.58B|743580000000|959.85|4,219,544|14.86%|811.5-1,242|957.1-988|989.25|774682593|2.26|17.14|191.02B|191020000000|55.99|5.00|0.52%|Jul 12, 2022|2022-07-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|33|-0.0015|0.0828|0.5471|0.1014|0.0503|23.7794|6.6321|2022-07-12|15/06/2022||22.22||58780000000|2022-04-29|15/03/2022||18.17||58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000|2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000|2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000||2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|2018-04-19|15/03/2018|15.73|16.13|32160000000|33550000000|2018-01-12|15/12/2017|15.6|11.98|30820000000|25154000000|2017-10-13|15/09/2017|14.54|11.80|30090000000|24356000000
2022-04-23 19:26:38|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|600.86B|600860000000|4,667.85|463,214|-3.31%|4,208.45-7,465.4|4,575-4,694.95|4,632.05|128723377|0.99|4.86|14.07B|14070000000|958.4|16.00|0.34%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|41|2|33|0.0073|0.0252|0.0191|0.0487|0.041|182.8679|52.0287|2022-07-25|15/06/2022||7.57||4130000000|2022-05-31|15/03/2022||10.41||4340000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000|2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000|2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000||2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|2018-05-30|15/03/2018|4.6|5.23|2410000000|2400000000|2018-02-02|15/12/2017|4.4|4.01|2270000000|2027000000|2017-10-31|15/09/2017|6.66|4.09|2250000000|2045000000
2022-04-23 19:26:42|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|6.65T|6.65E+12|1,585.45|7,684,586|17.35%|1,311.3-1,953.9|1,582.4-1,610.7|1,618.8|4193098498|0.66|30.23|1.22T|1.22E+12|52.44|31.00|1.96%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0052|0.4801|0.0363|-0.0043|0.0306|18.1538|3.9448|2022-07-15|15/06/2022||13.61||326860000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000|2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000|2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000||2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|2018-04-13|15/03/2018|8.48|16.65|182940000000|180300000000|2018-01-12|15/12/2017|11.13|7.68|175290000000|173011000000|2017-10-24|15/09/2017|8.13|7.67|177510000000|171636000000
2022-04-23 19:26:46|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|736.99B|736990000000|1,913.00|1,259,757|24.12%|1,545-2,380|1,905.2-1,945|1,938.45|385254729|0.81|-|241.33B|241330000000|-146.21|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0028|1.6788|0.0246|-1.2299|0.218|33.2933|2.7581|2022-08-01|15/06/2022||19.48||29983000000|2022-06-02|15/03/2022||-37.18||75160000000|2022-02-04|15/12/2021|3.32|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000|2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000|2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000||2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|2018-05-02|15/03/2018|3.1|3.11|57990000000|57990000000|2018-01-24|15/12/2017|19.9|18.63|61780000000|53045000000|2017-10-31|15/09/2017|14.4|5.37|52910000000|43965000000
2022-04-23 19:26:51|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|260.67B|260670000000|1,027.45|414,031|-2.17%|925.2-1,383.1|1,010-1,034.45|1,030.4|253704218|0.44|31.94|56.55B|56550000000|32.17|8.00|0.39%|Aug 11, 2022|2022-08-11|Neutral||Buy|Sell||Sell|Neutral||Neutral|41|2|32|0.0085|-0.0708|0.0011|-0.0186|0.0289|28.7607|6.1971|2022-08-11|15/06/2022||13.34||14401000000|2022-05-31|15/03/2022||2.75||13010000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000|2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000|2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000||2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|2018-05-29|15/03/2018|4.1|4.28|7830000000|7790000000|2018-02-08|15/12/2017|8.4|4.16|8590000000|7830000000|2017-11-14|15/09/2017|7.7|6.74|8640000000|8514000000
2022-04-23 19:26:55|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|3.22T|3.22E+12|261.10|26,466,856|26.81%|199.1-273.15|258.55-263|260.4|12324362907|0.72|21.73|628.55B|628550000000|12.02|11.00|4.21%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0083|-0.0185|-0.0124|0.0387|0.0565|26.1939|7.1742|2022-07-28|15/06/2022||3.27||114400000000|2022-05-18|15/03/2022||3.6||151690000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000|2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000|2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000||2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|2018-05-16|15/03/2018|2.4|2.36|105870000000|120470000000|2018-01-19|15/12/2017|2.3|2.19|97720000000|90305000000|2017-10-27|15/09/2017|2.2|2.38|102260000000|98226000000
2022-04-23 19:26:59|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|550.34B|550340000000|539.50|8,434,762|22.17%|340-577.8|533-542.65|540.75|1020088097|1.67|7.27|592.36B|592360000000|73.96|1.00|0.19%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0156|-1.3519|0.016|0.6695|0.0203|22.0052|0.6379|2022-08-09|15/06/2022||13.85||116264000000|2022-05-24|15/03/2022||24.05||139420000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000|2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000|2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000||2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|2018-05-09|15/03/2018|0.1|0.38|85990000000|86190000000|2018-02-13|15/12/2017|-2.9|-2.86|69930000000|52720000000|2017-11-09|15/09/2017|-3.7|-7.00|61230000000|48164000000
2022-04-23 19:27:03|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|562.1B|562100000000|342.00|646,577|243.2%|103.6-408|342-354|340.1|1643574442|0.89|58.44|72.78B|72780000000|5.88|2.00|0.58%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0133|-0.0066|0.0298|0.0549|0.0385|23.5072|1.8788|2022-08-11|15/06/2022||1.3||17280000000|2022-04-29|15/03/2022||1.49||18220000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000|2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000|2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000||2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000|2018-02-06|15/12/2017|0.3|0.36|19930000000|19894000000|2017-11-01|15/09/2017|1.8|2.06|20490000000|23595000000
2022-04-23 19:27:08|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.74T|1.74E+12|723.40|5,156,605|12.9%|566-790|722.05-737|734.2|2405766346|1.12|8.08|1.26T|1.26E+12|89.48|6.50|0.90%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0011|1.4001|0.1236|0.2572|0.0955|12.7103|0.8109|2022-07-27|15/06/2022||18.6||258481000000|2022-05-18|15/03/2022||19.35||417300000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000|2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000|2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000||2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|2018-05-16|15/03/2018|12.4|11.61|208170000000|205270000000|2018-01-31|15/12/2017|6.23|2.32|178610000000|140908000000|2017-10-31|15/09/2017|3.5|3.24|168180000000|128710000000
2022-04-23 19:27:13|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|378.33B|378330000000|574.35|6,199,579|-0.16%|488.66-918|570.95-594|594.75|658710045|0.96|88.48|42.58B|42580000000|6.49|6.00|0.21%|May 25, 2022|2022-05-25|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|2|32|0.0092|0.0352|-0.0151|-0.029|0.1058|25.7841|11.8072|2022-07-19|15/06/2022||10.82||8800000000|2022-05-25|15/03/2022||9.41||11530000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000|2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000|2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000||2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|2018-05-08|15/03/2018|5.16|4.85|7800000000|7810000000|2018-01-19|15/12/2017|5|1.67|7950000000|6488000000|2017-10-26|15/09/2017|3.69|2.05|7270000000|6519000000
2022-04-23 19:27:17|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.43T|3.43E+12|1,727.75|3,310,727|-0.48%|1,626-2,253|1,721.4-1,748.9|1,760.85|1984661760|0.96|31.78|295.18B|295180000000|54.37|0.90|0.05%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0079|0.0471|0.8978|0.0291|0.0256|47.3117|13.0155|2022-07-21|15/06/2022||9.97||40528000000|2022-05-02|15/03/2022||10.41||65000000000|2022-01-28|15/12/2021|10.75|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000|2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000|2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000||2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|2018-04-30|15/03/2018|5.9|5.93|37310000000|37220000000|2018-01-19|15/12/2017|5.5|4.57|34340000000|20822000000|2017-10-25|15/09/2017|5.2|4.20|32670000000|21428000000
2022-04-23 19:27:21|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|215.62B|215620000000|88.65|14,213,394|-1.99%|58.5-101.1|87-92.2|88.45|2432274887|1.96|25.70|128.27B|128270000000|3.45|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0075|0.0209|0.5964|0.0982|0.0081|17.7374|4.28|2022-07-22|15/06/2022||0.41||17377000000|2022-04-29|15/03/2022||2.21||18220000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000|2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000|2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000||2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|2018-05-03|15/03/2018|2.03|2.2|15010000000|15010000000|2018-01-24|15/12/2017|2.05|1.35|13420000000|9562000000|2017-10-26|15/09/2017|1.91|1.25|11980000000|8191000000
2022-04-23 19:27:25|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|432.85B|432850000000|4,101.40|341,091|60.73%|2,476.05-5,955.5|4,038.6-4,305.95|4,244.3|105537427|0.95|45.29|65.7B|65700000000|90.55|34.50|0.80%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.003|-0.0089|0.0094|0.0517|0.0359|28.3462|3.9195|2022-06-01|15/03/2022|24.78|24.81|17560000000|17570000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000|2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000|2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000|2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000||2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|2018-05-30|15/03/2018|15.52|15.09|10550000000|10500000000|2018-02-28|15/12/2017|12.17||9690000000|8104000000|2017-11-29|15/09/2017|12||9010000000||2017-08-30|15/06/2017|9.48||8230000000|
2022-04-23 19:27:30|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.38T|2.38E+12|1,694.35|2,429,608|26.75%|1,319.15-2,078.55|1,690.4-1,716.4|1,714.5|1405029123|1.13|28.17|1.52T|1.52E+12|60.14|36.00|2.12%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0045|0.1086|0.0847|0.352|0.0761|31.7452|1.4664|2022-07-29|15/06/2022||12.59||303496000000|2022-05-30|15/03/2022||27.08||530830000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000|2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000|2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000||2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|2018-05-28|15/03/2018|22.6|22.98|406780000000|406260000000|2018-01-31|15/12/2017|10.7|8.54|287480000000|275255000000|2017-11-11|15/09/2017|12.09|5.89|264470000000|252426000000
2022-04-23 19:27:33|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|892.8B|892800000000|5,093.85|409,086|30.1%|3,525-7,588.8|5,002-5,194|5,076.95|175270156|0.84|38.94|156.69B|156690000000|130.82|50.00|0.98%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0138|0.0246|0.0219|0.0492|0.0469|24.8476|3.741|2022-07-22|15/06/2022||33.81||34327000000|2022-05-18|15/03/2022|36.27|36.27|43020000000|43080000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000|2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000|2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000||2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|2018-05-23|15/03/2018|16.65|17.86|21140000000|19560000000|2018-01-24|15/12/2017|16.2|13.50|18840000000|16394000000|2017-11-29|15/09/2017|15.6|12.90|17510000000|15991000000
2022-04-23 19:27:38|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|326.77B|326770000000|608.10|2,397,363|34.02%|440-723.75|604.15-622.3|611.05|537359335|1.42|36.70|49.23B|49230000000|16.56|0.80|0.26%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0034|-0.4974|0.0189|0.2271|0.0399|31.2442|2.9871|2022-04-28|15/03/2022||||13060000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000|2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000|2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000|2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000||2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|2018-05-17|15/03/2018|0.86|4.3|5600000000|5600000000|2018-02-08|15/12/2017|0.66|5.5|4790000000||2017-11-10|15/09/2017|0.92||5390000000||2017-08-30|15/06/2017|0.74||4910000000|
2022-04-23 19:27:43|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|206.16B|206160000000|374.80|4,222,907|-3.11%|321-542.45|374-383.15|382.3|550063000|1.23|12.15|196.28B|196280000000|30.85|8.50|2.27%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|2|33|-0.0075|0.0243|0.3701|0.0898|0.1183|26.7348|13.5603|2022-07-29|15/06/2022||14.04||14999000000|2022-04-26|15/03/2022||15.93||15570000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000|2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000|2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000||2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|2018-04-24|15/03/2018|10.69|10.43|10910000000|10370000000|2018-01-24|15/12/2017|9.73|10.17|9530000000|9054000000|2017-10-31|15/09/2017|9.69|9.42|9170000000|16812000000
2022-04-23 19:27:46|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|342.22B|342220000000|753.00|1,601,328|-29.01%|678.8-1,267.65|748.65-783.95|782.45|454475014|0.62|-|163.06B|163060000000|-12.22|6.50|0.86%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0236|0.0195|0.0449|0.1201|0.0161|34.123|3.4785|2022-08-09|15/06/2022||7.32||45070000000|2022-05-18|15/03/2022||5.43||40930000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000|2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000|2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000||2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|2018-05-15|15/03/2018|8|8.11|40340000000|40200000000|2018-02-06|15/12/2017|4.9|15.06|39760000000|42319000000|2017-10-30|15/09/2017|10.1|15.66|39520000000|42712000000
2022-04-23 19:27:50|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|293.7B|293700000000|69,250.00|11,833|-11.57%|63,000-87,550|68,600-69,625|69,714.8|4241143|0.51|35.07|188.28B|188280000000|1,971.59|150.00|0.22%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|22|-0.0155|0.0318|0.0039|-1.9842|0.0947|88.3664|3.6723|2022-05-05|15/03/2022||308.5||49460000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000|2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000|2020-02-10|15/12/2019|558|754.61|40090000000|41380000000|2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000||2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000|2018-05-02|15/03/2018|814|814.13|38650000000|38750000000|2018-02-02|15/12/2017|803|814.7|37990000000|32925000000|2017-11-10|15/09/2017|707||35910000000|34703000000|2017-08-04|15/06/2017|251.3|1106|35670000000|36462000000
2022-04-23 19:27:55|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|81.38B|81380000000|823.85|678,879|-24.53%|680-1,284.4|818-838.65|825.55|98777778|0.88|12.00|34.81B|34810000000|68.64|23.50|2.85%|May 23, 2022|2022-05-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0002|0.0276|-0.0052|0.0931|0.0743|19.0824|3.9895|2022-05-23|15/03/2022||17.35||11240000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000|2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000|2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000|2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000||2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|2018-05-20|15/03/2018|10.6|11.17|5870000000|6100000000|2018-02-28|15/12/2017|12.6|9.94|5810000000|5172000000|2017-11-29|15/09/2017|12.6|9.75|5340000000|5097000000|2017-08-30|15/06/2017|12.6||5310000000|
2022-04-23 19:27:59|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|1.02T|1.02E+12|920.65|3,583,899|15.12%|671.15-979|889.05-927.05|911|1110297953|1.45|17.43|856.92B|856920000000|52.83|8.75|0.95%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0109|0.0811|0.0121|0.823|0.0286|33.4797|1.7367|2022-08-10|15/06/2022||12.49||122404000000|2022-05-31|15/03/2022||9.74||168760000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000|2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000|2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000||2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|2018-05-29|15/03/2018|9.1|11.89|131890000000|132420000000|2018-02-09|15/12/2017|8.7|6.96|114920000000|110078000000|2017-11-10|15/09/2017|11.38|8.24|120180000000|105295000000
2022-04-23 19:28:03|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|217.63B|217630000000|176.65|6,258,569|1.12%|128-206.35|175.75-180.45|179.7|1231965618|1.98|29.96|114.53B|114530000000|5.89|0.80|0.45%|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|-0.0086|-0.2744|0.1207|-1.0947|0.0343|17.3804|7.2789|2022-07-25|15/06/2022||2.62||15538000000|2022-05-02|15/03/2022||4.72||15590000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000|2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000|2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000||2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|2018-04-25|15/03/2018|4.21|7|13190000000|13180000000|2018-01-24|15/12/2017|3.41|1.28|10840000000|8214000000|2017-10-25|15/09/2017|0.8537|1.65|9330000000|15343000000
2022-04-23 19:28:07|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|100.59B|100590000000|118.850|7,156,974|-17.09%|109-224.5|118.5-121.35|121.25|846394729|1.49|6.55|61.15B|61150000000|18.14|3.00|2.53%|May 19, 2022|2022-05-19|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0212|-0.0021|0.117|0.0261|0.0305|19.3619|6.4678|2022-05-19|15/03/2022||3.60||9900000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000|2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000|2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000|2019-11-06|15/09/2019|4.82|4|9090000000|8130000000||2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|2018-05-18|15/03/2018|2.2|2.32|6330000000|7430000000|2018-02-08|15/12/2017|2.1||6240000000||2017-11-07|15/09/2017|1.9||5940000000|4818000000|2017-08-10|15/06/2017|1.82||5980000000|3892000000
2022-04-23 19:28:11|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|676.39B|676390000000|523.20|1,732,479|27.19%|401.7-607.7|509-525.35|518.2|1292787278|0.34|56.56|93.63B|93630000000|9.25|13.75|2.63%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0092|0.4023|0.1515|0.0794|0.0809|41.1406|5.4373|2022-08-04|15/06/2022||2.86||27190000000|2022-05-05|15/03/2022||1.98||21670000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000|2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000|2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000||2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|2018-05-02|15/03/2018|1.4|1.39|14800000000|14800000000|2018-02-09|15/12/2017|1.7|1.50|16240000000|14543000000|2017-10-30|15/09/2017|1.4|1.39|15360000000|15229000000
2022-04-23 19:28:15|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.39T|2.39E+12|7,904.50|942,869|18.86%|6,400-9,050|7,731-8,016.65|7,879.2|302080060|1.1|73.59|856.15B|856150000000|107.42|45.00|0.57%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0027|0.079|0.0417|-0.1474|0.1175|31.8858|2.8252|2022-07-28|15/06/2022||50.57||237250000000|2022-04-29|15/03/2022||51.47||265540000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000|2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000|2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000||2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|2018-04-27|15/03/2018|62.3|65.78|211660000000|210460000000|2018-01-25|15/12/2017|59.6|57.72|192830000000|167070000000|2017-10-27|15/09/2017|82.2|54.87|217680000000|179938000000
2022-04-23 19:28:21|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|255.38B|255380000000|740.00|673,162|-13.38%|700-1,148.05|735-769|747.45|345114771|1.04|121.12|319.8B|319800000000|6.12|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|2|20|0.0051|0.0011|0.0512|0.8316|0.0771|184.8888|2.3579|2022-08-08|15/06/2022||1.86||31930000000|2022-05-31|15/03/2022||3.59||74720000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000||2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000|2020-02-05|15/12/2019|1.44|1.43|53000000000|||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000||2018-05-28|15/03/2018|4.47|1.3|53010000000|57620000000|2018-02-12|15/12/2017|0.67||||2017-11-13|15/09/2017|||37690000000|
2022-04-23 19:28:25|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|638.14B|638140000000|3,871.30|799,241|90.5%|2,025.05-5,060|3,692.4-3,897.75|3,737.5|164838772|1.01|38.64|105.25B|105250000000|100.19|37.00|0.71%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.022|0.3514|0.0861|0.0345|0.0406|22.0371|2.7185|2022-07-20|15/06/2022||24.8||29250000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000|2020-01-16|15/12/2019|12|12.04|19650000000|19670000000||2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000|2018-01-17|15/12/2017|8.6|6.49|13780000000|13079000000|2017-10-25|15/09/2017|7.4|6.71|13320000000|13216000000
2022-04-23 19:28:29|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|544.49B|544490000000|2,899.00|525,142|76.47%|1,695.75-3,659.75|2,866-2,940|2,900.75|187819216|0.98|40.54|112.08B|112080000000|71.43|38.00|1.31%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|30|0.0085|0.0131|0.0111|0.0337|0.0255|18.548|2.2647|2022-07-28|15/06/2022||22.87||26195000000|2022-04-28|15/03/2022||20.62||32610000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000|2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000|2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000||2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|2018-05-10|15/03/2018|13|12.68|17450000000|17440000000|2018-01-24|15/12/2017|11.1|9.34|16610000000|15354000000|2017-10-26|15/09/2017|10.2|9.64|16050000000|15342000000
2022-04-23 19:28:33|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|526.67B|526670000000|1,312.25|855,191|14.41%|1,135-1,721.95|1,309.65-1,339.1|1,333.4|401345266|1.12|13.04|122.05B|122050000000|100.63|20.00|1.52%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0174|0.2556|0.4756|0.1627|0.1548|11.5036|4.4988|2022-05-18|15/03/2022||27.4||28710000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000|2020-02-14|15/12/2019|20|20|16190000000|16190000000|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000||2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|2018-05-17|15/03/2018|11.3|11.57|11590000000|12690000000|2018-01-15|15/12/2017|11.6|6.35|10980000000|9548000000|2017-11-08|15/09/2017|11.4|6.74|11810000000|7412000000|2017-08-08|15/06/2017|8.8||8660000000|6820000000|2017-05-18|15/03/2017|8.06|7.35|11670000000|7694000000
2022-04-23 19:28:36|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|143.28B|143280000000|785.00|233,630|-10.47%|751.9-1,189|767.5-790|769.4|182520165|0.71|52.38|16.79B|16790000000|14.99|4.50|0.57%|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|-0.0188|0.3761|0.1647|0.097|0.0628|66.1643|15.0474|2022-05-26|15/03/2022||6.8||6130000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000|2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000|2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000||2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|2018-05-24|15/03/2018|16.3|14.58|7680000000|7680000000|2018-02-06|15/12/2017|11.8|5.15|5620000000|4571000000|2017-11-02|15/09/2017|4.84|2.90|4270000000|3255000000|2017-08-07|15/06/2017|5.4|2.45|4450000000|3278000000
2022-04-23 19:28:42|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|211.49B|211490000000|115.15|26,262,020|103.27%|57.05-132.7|114.9-118.5|119.3|1836631787|0.99|7.43|126.61B|126610000000|15.5|8.00|6.95%|May 23, 2022|2022-05-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0232|0.3082|0.0542|0.2384|0.0343|10.7056|1.1842|2022-05-23|15/03/2022||10.8||41590000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000|2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000|2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000|2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000||2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000|2018-02-09|15/12/2017|1|0.87|23890000000|19049000000|2017-11-11|15/09/2017|1.1|0.76|24550000000|17720000000|2017-09-08|15/06/2017|0.7|0.70|18030000000|17228000000
2022-04-23 19:28:46|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|200.46B|200460000000|4,046.45|186,626|26.55%|3,124.1-4,329|4,011.05-4,116.75|4,044.95|49538595|0.75|76.05|13.81B|13810000000|53|11.00|0.27%|May 07, 2022|2022-05-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|0.3484|0.0317|0.2304|0.0449|34.7886|6.6524|2022-05-07|15/03/2022||15.35||4020000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000|2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000|2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000|2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000||2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|2018-04-30|15/03/2018|8|9.05|2080000000|2090000000|2018-01-30|15/12/2017|9.68||2220000000|1629000000|2017-10-27|15/09/2017|8.75||2180000000||2017-07-25|15/06/2017|8.95|4.84|2250000000|1887000000
2022-04-23 19:28:50|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7910|Nestle India Stock Price Today (NEST) - Investing.com|1.75T|1.75E+12|18,187.75|64,251|8.32%|16,255-20,609.15|17,832.1-18,249.45|18,202.95|96415716|0.24|82.04|150.79B|150790000000|221.68|200.00|1.10%|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0016|-0.0206|-0.0117|0.0474|0.0174|62.1359|8.6394|2022-07-27|15/06/2022||67.03||38780000000|2022-04-21|15/03/2022|61.7|65.6|39810000000|39560000000|2022-02-17|15/12/2021|60.9|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000|2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000|2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000||2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|2018-05-10|15/03/2018|44|43.68|27370000000|27450000000|2018-02-14|15/12/2017|32.34|36.14|25900000000|25360000000|2017-11-10|15/09/2017|35.65|30.74|25010000000|25536000000
2022-04-23 19:28:53|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|203.51B|203510000000|327.15|632,124|0.46%|283.8-476.45|326-333.3|331.7|622055632|0.97|28.12|12.71B|12710000000|11.63|8.50|2.60%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0545|0.0121|-0.0208|2.1154|-0.0374|87.2842|13.9484|2022-06-01|15/03/2022||||3600000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000|2020-06-03|15/03/2020|0.06||2750000000|2330000000|2020-02-26|15/12/2019|2.39||3030000000|3230000000|2019-11-27|15/09/2019|2|2|3000000000|3110000000||2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000|2018-05-30|15/03/2018|2.71||4720000000|4860000000|2018-02-28|15/12/2017|2.19||4700000000||2017-11-29|15/09/2017|2.08||3840000000||2017-10-17|15/06/2017|1.84||3640000000|
2022-04-23 19:28:57|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|490B|490000000000|167.20|11,366,986|18.54%|125-213.2|166.45-170.7|169.95|2930605850|0.75|4.51|260.27B|260270000000|36.97|22.50|13.48%|May 27, 2022|2022-05-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0028|0.1414|0.1458|0.2398|0.1434|8.921|3.0586|2022-05-27|15/03/2022||7.8||70420000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000|2020-06-16|15/03/2020|4|4|31870000000|31870000000|2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000|2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000||2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|2018-05-28|15/03/2018|3.5|3.5|38830000000|38830000000|2018-02-13|15/12/2017|2.5|2.5|24690000000|24100000000|2017-11-13|15/09/2017|2.7|1.73|24210000000|34103000000|2017-08-09|15/06/2017|3.1|1.40|28420000000|14638000000
2022-04-23 19:29:01|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.55T|1.55E+12|160.00|16,081,333|61.7%|100.85-166.35|159.85-163|162.7|9696666134|0.69|10.85|1.26T|1.26E+12|14.78|7.15|4.38%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.001|0.0027|0.0256|0.0434|0.046|10.7585|1.3818|2022-07-25|15/06/2022||3.64||257802000000|2022-05-30|15/03/2022||4.65||289270000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000|2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000|2020-02-07|15/12/2019|3|2.96|234960000000|235690000000||2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|2018-05-28|15/03/2018|2.66|3.25|231000000000|230290000000|2018-01-31|15/12/2017|2.33|2.49|207740000000|187954000000|2017-11-10|15/09/2017|2.7|2.30|198520000000|182721000000
2022-04-23 19:29:07|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|351.37B|351370000000|966.35|982,798|83.87%|522.2-1,051.9|955.9-986.4|981.9|363602237|1.05|31.89|26.61B|26610000000|30.31|N/A|N/A|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0048|-0.0251|0.1184|0.2582|0.2655|31.9991|10.437|2022-07-21|15/06/2022||8||3949000000|2022-04-28|15/03/2022||8.16||10200000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000|2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000|2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000||2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|2018-04-25|15/03/2018|4.2|4.2|3450000000|3460000000|2018-01-20|15/12/2017|3.5|1.84|3560000000|2252000000|2017-10-16|15/09/2017|3.1|2.90|3040000000|2792000000
2022-04-23 19:29:11|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|2.19T|2.19E+12|174.00|27,353,679|68.77%|102.5-194.95|173.7-176.3|174.15|12580279206|1.19|4.96|4.9T|4.9E+12|35.08|9.10|5.23%|Sep 07, 2022|2022-09-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0079|0.0917|-0.041|0.7694|0.0309|14.3045|2.0336|2022-06-02|15/03/2022||10.98||338120000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000|2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000|2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000|2019-11-14|15/09/2019|5|4.98|244930000000|244940000000||2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|2018-05-30|15/03/2018|4.6|4.6|239700000000|239700000000|2018-02-09|15/12/2017|3.9|2.25|229960000000|256700000000|2017-11-15|15/09/2017|4|3.01|189650000000|224031000000|2017-07-27|15/06/2017|3|2.96|190740000000|236364000000
2022-04-23 19:29:17|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|258.31B|258310000000|238.20|2,032,591|104.9%|115.35-267.8|237.1-247.4|240|1084405194|1.1|4.52|375.79B|375790000000|52.86|10.75|4.50%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|41|2|29|-0.0058|0.0843|-0.0093|0.0436|0.0566|13.4024|3.5934|2022-08-12|15/06/2022||4.68||31212000000|2022-05-30|15/03/2022||12.69||45160000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000|2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000|2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000||2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|2018-05-28|15/03/2018|7.6|7.85|29980000000|29970000000|2018-02-09|15/12/2017|6.2|5.12|28530000000|24847000000|2017-11-10|15/09/2017|5.67|4.74|24740000000|23116000000
2022-04-23 19:29:21|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|513.08B|513080000000|46,000.00|21,240|53.95%|27,801-46,500|45,540.05-46,000|45,814|11153874|0.69|110.85|36.56B|36560000000|413.82|300.00|0.66%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|-0.0101|3.9367|0.1113|0.319|0.1081|183.6875|19.3958|2022-08-11|15/06/2022||132.5||9210000000|2022-05-26|15/03/2022||123.85||10610000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000|2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000|2020-02-13|15/12/2019|78|78|7940000000|7940000000||2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|2018-05-31|15/03/2018|84.5|79.99|6080000000|6070000000|2018-02-08|15/12/2017|74.8|50.23|6210000000|4852000000|2017-11-09|15/09/2017|75.38|63.65|6260000000|5562000000
2022-04-23 19:29:25|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|309.75B|309750000000|206.50|3,066,319|-10.16%|190.25-252.2|206.15-209.85|210.7|1500000088|0.7|9.43|395.84B|395840000000|21.9|10.50|5.08%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0037|0.4958|0.2063|0.1809|0.0915|14.4754|0.9625|2022-08-10|15/06/2022||5.3||88594000000|2022-05-17|15/03/2022||4.29||129260000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000|2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000|2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000||2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|2018-05-21|15/03/2018|3.5|3.5|86360000000|86360000000|2018-02-08|15/12/2017|3.5|2.25|77570000000|65988000000|2017-11-08|15/09/2017|3.9|2.41|77700000000|58071000000
2022-04-23 19:29:30|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|198.92B|198920000000|4,348.25|41,090|-16.72%|4,180-6,175|4,334.1-4,468|4,458.85|45747732|0.47|33.87|25.96B|25960000000|128.38|30.00|0.69%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0021|-0.0236|-0.0007|0.0903|0.0194|35.761|7.1081|2022-05-02|15/03/2022||22.80||6100000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000|2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000|2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000||2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000|2018-01-31|15/12/2017|17.78|20.20|4570000000|5334000000|2017-11-10|15/09/2017|22.74|18.73|5710000000|5334000000|2017-07-29|15/06/2017|14.03||4270000000|5032000000
2022-04-23 19:29:34|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|435.93B|435930000000|2,875.00|299,799|11.58%|2,333.55-3,534.9|2,854-2,913.25|2,876.3|151628855|0.92|52.06|51.01B|51010000000|55.29|5.00|0.17%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|4|26|0.0114|0.031|-0.0032|0.0628|0.0665|39.2213|6.0976|2022-05-17|15/03/2022||13.9||13860000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000|2020-06-04|15/03/2020|8|8|8550000000|8510000000|2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000|2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000||2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|2018-05-15|15/03/2018|7.65|7.64|6250000000|6250000000|2018-02-03|15/12/2017|5.86||5380000000||2017-10-25|15/09/2017|5.8||5610000000||2017-08-12|15/06/2017|7.3|7.05|5530000000|6493000000
2022-04-23 19:29:38|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.23T|1.23E+12|2,426.40|498,154|35.87%|1,782.5-2,764.7|2,380.55-2,439.4|2,406.35|508288415|0.57|97.95|96.49B|96490000000|24.77|8.50|0.35%|May 19, 2022|2022-05-19|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|0.0012|0.0738|0.0111|0.6959|0.0783|188.2933|18.2125|2022-05-19|15/03/2022||6.3||25510000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000|2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000|2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000||2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|2018-05-24|15/03/2018|4.78|4.58|14850000000|14850000000|2018-01-24|15/12/2017|4.7|3.65|15430000000|13202000000|2017-11-08|15/09/2017|4.9|4.34|15300000000|14235000000|2017-07-25|15/06/2017|4.4|5.02|15290000000|16320000000
2022-04-23 19:29:43|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|519.82B|519820000000|2,177.80|737,079|31.47%|1,612-3,014.95|2,166.05-2,247.9|2,239.35|238688273|1.4|42.03|132.32B|132320000000|51.72|33.00|1.52%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|22|0.0085|0.1335|-0.0057|-0.7645|0.0396|20.5975|8.3536|2022-05-16|15/03/2022||||39690000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000||2020-05-11|15/03/2020|-111.98||33410000000|38780000000|2020-02-04|15/12/2019|35.19||38060000000|37850000000|2019-10-21|15/09/2019|27.81||36040000000|32184000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000||2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000|2018-01-30|15/12/2017|27.71||28580000000||2017-11-06|15/09/2017|22.12||25360000000||2017-08-01|15/06/2017|17||22540000000|
2022-04-23 19:29:46|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|376.61B|376610000000|2,520.10|376,079|76.03%|1,425.45-2,820|2,476.25-2,820|2,743.9|149443040|-|47.40|131.52B|131520000000|53.16|10.00|0.40%|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|4|14|-0.0697|0.0559|-0.0018|0.1754|0.1128|29.4143|1.9979|2022-06-01|15/03/2022||18.13||35290000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000|2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000|2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000||2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000|||||
2022-04-23 19:29:52|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|313.38B|313380000000|118.70|5,745,341|11.56%|104.4-153.75|118.3-119.4|119|2640081408|0.89|2.29|755.57B|755570000000|52.01|20.75|17.46%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|39|4|36|-0.0002|-0.063|0.8023|-0.0219|0.1631|4.6986|2.3758|2022-06-01|15/03/2022||||36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000|2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000|2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000|2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000||2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000|2018-02-06|15/12/2017|6.1|9.40|19550000000|29707000000|2017-11-03|15/09/2017|7.05|6.00|27940000000|28577000000|2017-08-10|15/06/2017|5.4|4.35|27730000000|25807000000
2022-04-23 19:29:57|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.58T|1.58E+12|226.00|11,869,029|48.11%|156.15-239.9|224.7-230.2|227.25|6975452864|0.48|9.71|414.41B|414410000000|23.21|18.50|8.21%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|41|4|35|0.0104|0.0756|0.0451|0.1143|0.1222|11.534|4.5849|2022-08-02|15/06/2022||5.36||95650000000|2022-05-31|15/03/2022||4.91||106200000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000|2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000|2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000||2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|2018-05-29|15/03/2018|3.83|3.8|78110000000|78360000000|2018-02-07|15/12/2017|4.1|3.79|75070000000|65501000000|2017-11-02|15/09/2017|4.1|3.33|72530000000|62318000000
2022-04-23 19:30:00|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|195.48B|195480000000|487.65|743,601|76.21%|263-554.9|485-492.75|495.55|400861654|1.27|12.50|64.06B|64060000000|39.02|1.50|0.31%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|32|-0.0046|-0.5425|0.1566|2.0454|0.0917|82.5928|2.3463|2022-08-17|15/06/2022||2.85||13389000000|2022-05-30|15/03/2022||3.21||15930000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000|2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000|2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000||2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|2018-05-28|15/03/2018|2.88|2.68|18490000000|16890000000|2018-02-07|15/12/2017|2.39|1.11|12720000000|11301000000|2017-11-07|15/09/2017|2.4|3.19|10980000000|11272000000
2022-04-23 19:30:03|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|467.43B|467430000000|14,400.00|11,633|5.8%|12,310.1-16,448.7|14,231.05-14,438|14,261.4|32460736|0.28|80.63|36.98B|36980000000|177.96|325.00|2.26%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0063|-0.0699|-0.016|0.2638|0.0536|93.1967|11.868|2022-08-24|15/06/2022||||8890000000|2022-04-28|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000|2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000||2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000|2018-05-11|15/03/2018|25.64|35.86|5690000000|5690000000|2018-02-07|15/12/2017|40.42|30.30|7040000000|6868000000|2017-11-29|15/09/2017|35.6|37.70|6580000000|6898000000
2022-04-23 19:30:07|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|389.82B|389820000000|35.40|56,981,126|4.42%|31.75-48.2|35.35-36.1|35.95|11011925558|1.64|9.08|438.73B|438730000000|3.9|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0175|-0.112|0.0452|-2.4431|0.0316|9.9185|4.8185|2022-08-22|15/06/2022||2.07|||2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000|2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000|2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000||2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|2018-05-15|15/03/2018|-48.6|-51.85|46240000000|46240000000|2018-02-01|15/12/2017|0.95|2.17|70710000000|64078000000|2017-11-03|15/09/2017|2.6|2.56|59210000000|55136000000
2022-04-23 19:30:12|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|74.4B|74400000000|124.10|15,375,407|-29.63%|118.1-226.4|123.15-125.9|126.55|599513763|1.61|-|53.56B|53560000000|-4.3|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.048|-0.5079|0.0379|-0.1362|0.0398|31.5913|6.527|2022-04-25|15/03/2022||3.7||17360000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000|2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000|2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000|2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000||2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|2018-05-30|15/03/2018|4.2|4.5|8120000000|8120000000|2018-02-28|15/12/2017|4|5.1|7260000000|5140000000|2017-11-29|15/09/2017|3.78||6610000000||2017-08-30|15/06/2017|3.8||6350000000|
2022-04-23 19:30:17|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|253.78B|253780000000|128.50|4,357,615|2.51%|116.6-168.85|128.2-130.1|130|1974918000|1.05|2.59|383.12B|383120000000|49.68|17.21|13.16%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2|28|-0.0036|-0.0172|0.0661|0.1565|0.0644|9.5414|5.2561|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000|2020-06-17|15/03/2020|2.2|8.61|14920000000|27460000000|2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000|2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000||2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000|2018-02-16|15/12/2017|6.6|7.25|21700000000|26180000000|2017-11-06|15/09/2017|6.2|6.60|22000000000|24604000000|2017-08-11|15/06/2017|6.6|7.96|23200000000|
2022-04-23 19:30:21|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|18.66T|1.866E+13|2,758.80|6,624,380|44.71%|1,906-2,802|2,744.2-2,802|2,782.1|6764928010|1.14|31.76|6.65T|6.65E+12|86.87|7.00|0.25%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|-0.0068|0.2846|0.2441|0.029|0.0835|16.281|1.5943|2022-07-22|15/06/2022||32.35||1548046000000|2022-04-29|15/03/2022||24.93||2.08332E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000|2020-04-30|15/03/2020|17.1|17.33|1.3624E+12|1.36175E+12|2020-01-17|15/12/2019|19.71|19.53|1.52939E+12|1.52934E+12||2019-07-19|15/06/2019|16.89|16.31|1.56976E+12|1.56982E+12|2019-04-18|15/03/2019|17.33|16.91|1.38659E+12|1.39273E+12|2019-01-17|15/12/2018|17.34|17.49|1.56397E+12|1.55927E+12|2018-10-17|15/09/2018|15.95|16.13|1.43323E+12|1.43985E+12|2018-07-27|15/06/2018|15.85|15.81|1.28756E+12|1.30071E+12|2018-04-27|15/03/2018|15.8|15.85|1.16915E+12|1.17955E+12|2018-01-19|15/12/2017|15.78|12.17|998100000000|788183000000|2017-10-13|15/09/2017|13.57|11.34|914810000000|630697000000
2022-04-23 19:30:25|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||27|2|24|0.0019|-0.0162|0.0008|0.0259|0.02|68.8559|0|2022-07-26|15/06/2022||66.40||7760000000|2022-04-26|15/03/2022||77.40||7090000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000|2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000||2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000|2018-02-28|15/12/2017|33.1|42.80|6700000000|6469000000|2018-02-22|15/09/2017|50||6680000000|6573000000
2022-04-23 19:30:29|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.47T|4.47E+12|500.60|21,218,341|48.7%|339.25-549|499-513.5|516.3|8924611534|1.47|13.98|1.98T|1.98E+12|35.81|4.00|0.80%|Aug 12, 2022|2022-08-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0192|0.7506|1.0215|0.0975|0.0463|17.3439|1.8545|2022-08-12|15/06/2022||13.57||390818000000|2022-05-26|15/03/2022||11.6||415970000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000|2020-06-05|15/03/2020|4|9.02|361130000000|395730000000|2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000||2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|2018-05-22|15/03/2018|-8.7|-8.77|324690000000|324690000000|2018-02-08|15/12/2017|-2.8|3.13|267720000000|234283000000|2017-11-10|15/09/2017|1.82|3.13|346020000000|219771000000
2022-04-23 19:30:36|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|768.87B|768870000000|815.40|2,256,423|-13.63%|712.25-1,165|805-827.15|795.75|943220489|-|63.91|101.36B|101360000000|12.76|2.50|0.31%|Jul 22, 2022|2022-07-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|11|-0.169|-0.093|-0.0019|0.5699|-0.0187|84.2355|9.0118|2022-07-22|15/06/2022||6.08||29000000000|2022-04-25|15/03/2022||5.01||29400000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000||2020-07-20|15/06/2019|3.71||20680000000||2020-06-03|15/03/2020|0.8||21760000000|21760000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000|||||||
2022-04-23 19:30:39|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.13T|1.13E+12|1,134.15|1,392,396|24.03%|914.15-1,293.25|1,122-1,140|1,144.55|1000370562|0.86|83.25|826.01B|826010000000|13.66|2.00|0.18%|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0082|-0.0951|0.0184|0.1575|0.1294|73.7489|2.1694|2022-06-01|15/03/2022||5.82||145810000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000|2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000|2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000||2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|2018-05-30|15/03/2018|3.81|3.39|92370000000|94610000000|2018-02-28|15/12/2017|2.3||67760000000||2017-11-29|15/09/2017|2.25||77350000000||2017-09-15|15/06/2017|3.13||64770000000|
2022-04-23 19:30:44|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|934.53B|934530000000|25,901.05|49,834|-9.19%|21,650-31,469.95|25,605.85-26,015|26,056.55|36080748|0.89|37.72|148.5B|148500000000|685.44|105.00|0.41%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|41|4|30|0.0037|0.1312|0.0123|0.0581|0.0333|45.831|5.871|2022-08-12|15/06/2022||181.06||44660000000|2022-05-20|15/03/2022||163.63||42070000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000|2020-05-08|15/03/2020|163|161.15|32180000000|32270000000|2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000||2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|2018-04-28|15/03/2018|114.6|123.01|28110000000|28120000000|2018-01-11|15/12/2017|95.68|74.17|22960000000|23747000000|2017-11-08|15/09/2017|60.7||21370000000|19858000000
2022-04-23 19:30:48|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|299.74B|299740000000|1,108.00|1,218,111|-16.46%|1,002-1,696.4|1,100.45-1,140|1,150.85|270519713|1.41|12.07|186.68B|186680000000|91.77|32.00|2.89%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.004|-0.0765|0.274|0.2292|0.0588|17.177|4.2215|2022-07-27|15/06/2022||33.57||21327000000|2022-04-28|15/03/2022||35||24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000|2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000|2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000||2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|2018-04-26|15/03/2018|6.21|18.04|18590000000|17760000000|2018-01-29|15/12/2017|21.29|17.04|17430000000|13210000000|2017-11-01|15/09/2017|20.56|16.38|16650000000|13816000000
2022-04-23 19:30:52|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|831.36B|831360000000|2,334.50|273,219|29.62%|1,800.95-2,576.85|2,330-2,374.7|2,379.85|356120255|0.95|80.67|142.64B|142640000000|29|8.00|0.33%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0029|0.2245|-0.015|-2.3917|0.1135|-35.0215|3.9555|2022-08-10|15/06/2022||7.1||33660000000|2022-05-05|15/03/2022||9.55||39740000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000|2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000|2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000||2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|2018-05-30|15/03/2018|6.2|6.07|32830000000|32590000000|2018-05-02|15/09/2017|5.9|5.41|31420000000|29243000000|2018-02-06|15/12/2017|5.3||24300000000|24026000000
2022-04-23 19:30:56|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|737.9B|737900000000|2,489.35|840,721|103.76%|1,223.04-2,773.35|2,475-2,534.9|2,547.4|296421025|1.1|44.30|114.92B|114920000000|56.19|7.15|0.29%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0036|-0.0388|0.0146|0.0607|0.0587|8.7514|2.7781|2022-05-18|15/03/2022||19.66||34930000000|2022-01-25|15/12/2021|17.08|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000|2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000|2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000|2019-11-04|15/09/2019|35|35.16|17380000000|17340000000||2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|2018-05-17|15/03/2018|21.58|21.25|16120000000|16050000000|2018-01-25|15/12/2017|22.85|19.92|13970000000|11902000000|2017-11-09|15/09/2017|17.9|22.27|12860000000|12035000000|2017-08-08|15/06/2017|18|22.15|13780000000|12869000000
2022-04-23 19:31:00|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|418.84B|418840000000|101.40|40,154,534|7.81%|84.35-151.3|101.15-103.75|103.1|4130525289|1.91|3.16|960.03B|960030000000|32.07|8.30|8.19%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|31|-0.003|1.0957|0.0549|-0.3385|0.0245|10.4466|0.47|2022-08-12|15/06/2022||3.81||278050000000|2022-06-01|15/03/2022||5.75||306080000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000|2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000|2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000||2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|2018-05-28|15/03/2018|1.3|1.48|170380000000|169780000000|2018-02-08|15/12/2017|0.15|-1.83|153240000000|115478000000|2017-11-09|15/09/2017|-0.6|-1.74|136170000000|103951000000
2022-04-23 19:31:05|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|2.22T|2.22E+12|924.95|3,294,663|44.53%|631-948|918.35-942.25|944.1|2399275690|0.65|34.48|377.31B|377310000000|26.82|9.00|0.98%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0012|0.0261|0.2451|0.0691|0.1329|29.9167|5.5373|2022-08-12|15/06/2022||8.7||101060000000|2022-05-31|15/03/2022||6.93||96530000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000|2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000|2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000||2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|2018-05-25|15/03/2018|4.4|4.94|69770000000|68640000000|2018-02-14|15/12/2017|3.7|3.79|66530000000|79750000000|2017-11-14|15/09/2017|3.8|6.99|66500000000|77969000000
2022-04-23 19:31:12|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|196.25B|196250000000|498.00|1,300,165|9.27%|425-612|495.5-507.8|503.55|394084620|0.96|11.41|35.31B|35310000000|43.63|13.75|2.72%|May 27, 2022|2022-05-27|Neutral||Buy|Buy||Sell|Neutral||Neutral|40|2|29|-0.0141|0.0223|0.0248|0.037|0.0447|37.8212|15.0544|2022-05-27|15/03/2022||11.58||8790000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000|2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000|2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000|2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000||2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|2018-05-10|15/03/2018|7.35|7.16|7170000000|6910000000|2018-02-09|15/12/2017|6.8|7.04|6830000000|6160000000|2017-11-10|15/09/2017|7.2|6.45|6760000000|6453000000|2017-08-11|15/06/2017|6.4||7860000000|
2022-04-23 19:31:17|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|247.48B|247480000000|624.10|444,556|3.1%|515-700|623.5-634.9|630.05|396536575|0.8|62.14|25.05B|25050000000|10.07|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0064|-0.0567|0.0234|0.0501|0.0455|45.9314|8.0714|2022-04-27|15/03/2022||3.38||7550000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000|2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000|2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000|2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000||2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|2018-04-25|15/03/2018|2.1|4.22|4090000000|4090000000|2018-01-23|15/12/2017|2.05|2.02|3880000000|3318000000|2017-10-25|15/09/2017|1.9|1.65|3350000000|3159000000|2017-07-27|15/06/2017|1.55|1.45|2910000000|2942000000
2022-04-23 19:31:23|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|247.93B|247930000000|973.20|1,300,677|32.51%|670.55-1,158|969.6-989|983.05|254756278|1.28|31.05|147.55B|147550000000|31.35|10.00|1.03%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.018|-0.2229|-0.036|0.6683|-0.0186|25.2788|0.6794|2022-04-29|15/03/2022||14.5||32820000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000|2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000|2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000|2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000||2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|2018-05-07|15/03/2018|5.55|11.44|25550000000|25550000000|2018-02-06|15/12/2017|4.1|8.50|25740000000|38602000000|2017-11-13|15/09/2017|5.07|10.90|26900000000|46833000000|2017-08-08|15/06/2017|2.75|11.50|26490000000|43404000000
2022-04-23 19:31:28|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|351.72B|351720000000|1,234.10|723,771|9.72%|1,037.05-1,591.95|1,228.05-1,274.1|1,282|285000000|1.61|23.79|167.25B|167250000000|51.86|20.70|1.13%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0001|3.6839|-0.0317|3.4524|0.0055|97.5561|1.1458|2022-08-02|15/06/2022||||40346000000|2022-04-21|15/03/2022|12.67||42630000000|42420000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000|2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000|2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000||2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|2018-05-10|15/03/2018|1.05|-6.58|40090000000|40090000000|2018-02-08|15/12/2017|0.3006|5.73|41150000000|48421000000|2017-10-25|15/09/2017|-0.9019|3.48|42180000000|51066000000
2022-04-23 19:31:32|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|13.22T|1.322E+13|3,612.55|2,827,092|15.83%|3,004-4,043|3,571.5-3,617|3,628.65|3659051373|0.65|34.86|1.92T|1.92E+12|103.63|36.00|1.00%|Jul 14, 2022|2022-07-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0156|0.4698|0.11|0.0137|0.0684|21.3291|4.8629|2022-07-14|15/06/2022||27.69||517680000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000|2020-04-15|15/03/2020|21.4|22|399460000000|405250000000|2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000||2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|2018-04-19|15/03/2018|18.49|17.8|328330000000|316580000000|2018-01-11|15/12/2017|17.06|16.39|309040000000|294770000000|2017-10-13|15/09/2017|16.92|15.65|308460000000|297368000000
2022-04-23 19:31:37|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|751.2B|751200000000|815.60|2,381,876|22.55%|614-889|803.1-821.6|820.05|921038229|0.75|97.27|122.87B|122870000000|8.39|4.05|0.50%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0046|-0.1781|-0.0365|0.0813|0.0416|43.4674|2.9885|2022-08-09|15/06/2022||4.03||36730000000|2022-05-04|15/03/2022||3.13||31440000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000|2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000|2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000||2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|2018-05-14|15/03/2018|0.94|1.52|17140000000|16850000000|2018-02-05|15/12/2017|2.66|1.22|17300000000|18883000000|2017-11-16|15/09/2017|2.28|1.40|16920000000|20066000000
2022-04-23 19:31:44|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|520.13B|520130000000|8,358.00|606,571|174.2%|3,155-9,420|7,795-8,480|7,903.85|62231300|1.24|94.69|24.71B|24710000000|88.27|42.50|0.29%|Jul 14, 2022|2022-07-14|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0062|0.0151|0.0166|0.0747|0.0382|33.5145|6.5077|2022-07-14|15/06/2022|||||2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000|2020-07-21|15/06/2020|11.1|10.27|4010000000|3870000000|2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000||2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000|2018-01-19|15/12/2017|10.09||3460000000|3399000000|2017-10-25|15/09/2017|9.2||3420000000|3230000000
2022-04-23 19:31:48|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.68T|1.68E+12|438.85|25,747,864|48.99%|268.45-536.7|438-447.25|448.05|3829358139|1.74|-|2.89T|2.89E+12|-46.88|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|-0.0074|-0.296|2.2966|-2.107|0.0308|-3.9648|0.461|2022-08-04|15/06/2022||8.23||606563000000|2022-05-12|15/03/2022||0.332||766200000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000|2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000|2020-01-29|15/12/2019|5|4.43|716760000000|738800000000||2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|2018-05-24|15/03/2018|6.24|9.6|916430000000|890970000000|2018-02-06|15/12/2017|3.51|9.39|743380000000|678529000000|2017-11-10|15/09/2017|7.29|8.59|706910000000|673445000000
2022-04-23 19:31:52|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|808.74B|808740000000|253.10|39,908,657|168.54%|95.5-298.05|252.3-259|258.85|3195339547|1.12|41.29|409.83B|409830000000|6.13|1.55|0.61%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0084|-0.0165|-0.0075|0.2514|0.0179|22.1268|0.8215|2022-08-16|15/06/2022||1.46||96684000000|2022-05-06|15/03/2022||1.71||110050000000|2022-02-09|15/12/2021|1.34|1.59|110150000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000|2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000|2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000||2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000|2018-05-02|15/03/2018|1|1.02|78740000000|78710000000|2018-02-14|15/12/2017|2.2|1.28|70090000000|81010000000|2017-11-03|15/09/2017|1.4|1.26|76570000000|80433000000
2022-04-23 19:31:57|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.56T|1.56E+12|1,277.55|8,709,973|38.65%|930.05-1,534.5|1,273.75-1,311.55|1,302.15|1221664403|1.28|3.37|2.78T|2.78E+12|378.53|25.00|1.96%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0037|1.2857|0.1023|0.2639|0.0755|10.2433|0.4203|2022-08-10|15/06/2022||36.87||515948000000|2022-05-03|15/03/2022||81.84||673240000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000|2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000|2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000||2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|2018-05-16|15/03/2018|96.38|17.63|361320000000|343890000000|2018-02-10|15/12/2017|23.29|2.12|334470000000|289168000000|2017-10-30|15/09/2017|9.27|6.25|324640000000|271753000000
2022-04-23 19:32:01|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.15T|1.15E+12|1,306.50|2,840,180|35%|937-1,838|1,292.85-1,324|1,312.7|877602903|0.73|22.48|422.6B|422600000000|58.12|45.00|3.44%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0058|0.586|0.3846|0.0245|0.1726|16.9118|2.2745|2022-08-01|15/06/2022||15.99||120520000000|2022-05-24|15/03/2022||16.26||120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000|2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000|2020-01-31|15/12/2019|13|13.04|96550000000|96550000000||2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|2018-05-25|15/03/2018|13.7|10.44|80550000000|80540000000|2018-01-29|15/12/2017|10.6|8.42|77760000000|73770000000|2017-11-01|15/09/2017|9.4|7.61|76060000000|70668000000
2022-04-23 19:32:06|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|191.2B|191200000000|810.55|496,875|-16.87%|690.45-1,132.7|796.75-814|808.95|235889945|0.85|19.31|59.24B|59240000000|41.97|N/A|N/A|May 27, 2022|2022-05-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.005|0.3453|0.0398|0.2741|0.0352|33.1521|3.3843|2022-05-27|15/03/2022||6.7||17790000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000|2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000|2020-01-29|15/12/2019|4|6.12|12750000000|12750000000|2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000||2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|2018-05-31|15/03/2018|4.6|5.36|12510000000|12420000000|2018-02-06|15/12/2017|5.2|7.11|10480000000|9310000000|2017-11-02|15/09/2017|6.95|6.10|10630000000|9153000000|2017-08-03|15/06/2017|6.5|6.50|9910000000|9864000000
2022-04-23 19:32:10|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.23T|2.23E+12|2,512.70|1,481,178|69.68%|1,400.05-2,768|2,476.5-2,526.45|2,521|887786160|0.85|100.23|284.96B|284960000000|25.07|4.00|0.16%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0037|0.072|0.0067|0.2549|0.1043|67.3652|4.4873|2022-08-04|15/06/2022||8.23||69900000000|2022-05-03|15/03/2022||6.87||72690000000|2022-02-03|15/12/2021|11.3|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000|2020-06-08|15/03/2020|4|3.95|44290000000|45870000000|2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000||2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|2018-05-10|15/03/2018|3.9|3.64|39170000000|39400000000|2018-02-01|15/12/2017|3.5|2.76|41370000000|36537000000|2017-11-03|15/09/2017|3.4|2.41|34020000000|30184000000
2022-04-23 19:32:15|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|463.26B|463260000000|2,737.55|234,726|6.24%|2,475.5-3,298.5|2,713.95-2,826.95|2,829.95|169222720|0.47|37.99|83.16B|83160000000|72.07|40.00|1.46%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0047|0.1564|0.2331|0.0593|0.0823|28.8064|3.9827|2022-07-26|15/06/2022||23.55||24260000000|2022-05-23|15/03/2022||15.25||21150000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000|2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000|2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000||2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|2018-05-30|15/03/2018|13.5|13.79|17220000000|17110000000|2018-02-08|15/12/2017|11.15|12.97|14770000000|14539000000|2017-11-03|15/09/2017|12.1|16.55|14290000000|15376000000
2022-04-23 19:32:19|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|260.4B|260400000000|541.80|903,416|41%|384.4-606.55|538.85-556.45|557.65|480616784|0.58|19.44|135.98B|135980000000|27.86|14.50|2.68%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0158|0.0066|-0.003|0.4031|0.0243|17.9881|1.1829|2022-05-18|15/03/2022||||35710000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000|2020-05-19|15/03/2020|-5.7|4.15|29840000000|30470000000|2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000|2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000||2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000|2018-02-07|15/12/2017|4.26|4.76|27550000000|26374000000|2017-11-06|15/09/2017|6.66|1.90|29150000000|26521000000|2017-08-01|15/06/2017|4.21||30590000000|
2022-04-23 19:32:23|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|456.8B|456800000000|1,285.00|751,398|71.93%|736.1-1,346.85|1,265.5-1,294|1,285.8|355487461|0.86|339.88|40.75B|40750000000|3.79|1.20|0.09%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|1|22|0.0122|-0.1057|0.0079|-2.3922|0.6532|497.2921|36.5777|2022-04-27|15/03/2022||2.25||11470000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000|2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000|2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000|2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000||2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|2018-05-30|15/03/2018|0.4|0.54|5290000000|5300000000|2018-02-08|15/12/2017|1.14||5210000000||2017-11-09|15/09/2017|0.785||5220000000||2017-07-31|15/06/2017|1.15||4990000000|
2022-04-23 19:32:29|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|307.62B|307620000000|647.50|2,004,085|21.29%|495-813.95|629.05-661.65|658.2|475087114|0.77|38.84|239.02B|239020000000|16.62|3.75|0.59%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|33|0.0138|0.0642|0.036|-0.0369|0.0823|68.35|2.903|2022-07-27|15/06/2022||5.61||57420000000|2022-05-03|15/03/2022||6.06||56440000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000|2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000|2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000||2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|2018-05-16|15/03/2018|3.5|3.49|39930000000|39930000000|2018-01-30|15/12/2017|3.2|2.73|36850000000|30065000000|2017-11-01|15/09/2017|4.5|3.27|40520000000|33989000000
2022-04-23 19:32:33|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|1.94T|1.94E+12|6,740.95|524,793|10.65%|5,629.2-8,269|6,710.1-6,809.95|6,846.5|288478261|0.87|28.75|512.45B|512450000000|234.59|37.00|0.55%|Jul 19, 2022|2022-07-19|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|33|0|0.0528|0.0641|0.1577|0.0354|38.3439|3.57|2022-07-19|15/06/2022||67.11||113571000000|2022-04-29|15/03/2022||43.14||151600000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000|2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000|2020-01-24|15/12/2019|25.86|27|99820000000|101380000000||2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|2018-04-25|15/03/2018|24.3|21.75|90030000000|89680000000|2018-01-18|15/12/2017|15.4|21.95|75900000000|57749000000|2017-10-18|15/09/2017|15.7|20.62|65710000000|55433000000
2022-04-23 19:32:39|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|278.21B|278210000000|40.70|14,023,209|25.42%|32.7-54.8|40.45-41.15|40.95|6835648466|1.36|5.45|418.55B|418550000000|7.45|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|40|4|38|0.0007|-1.5865|0.2705|-1.1402|0.0461|7.3355|5.7942|2022-05-11|15/03/2022||2.00||101500000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000|2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000|2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000|2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000||2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|2018-05-10|15/03/2018|-25.85|-29.6|36780000000|36780000000|2018-02-03|15/12/2017|-14.6|3.05|34210000000|35100000000|2017-11-03|15/09/2017|-21.1|3.87|35380000000|30485000000|2017-08-10|15/06/2017|1.7|5.15|36570000000|30386000000
2022-04-23 19:32:44|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|407.98B|407980000000|1,543.00|353,169|37.49%|1,127.75-1,785.8|1,467.2-1,563.55|1,483.6|264405149|0.83|136.61|130.77B|130770000000|11.31|0.50|0.03%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|1|23|0.003|-0.0286|-0.005|1.3549|0.0747|686.4874|24.0352|2022-08-12|15/06/2022||13.84||27500000000|2022-04-26|15/03/2022||5.2||16820000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000|2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000|2020-02-06|15/12/2019|4|4.01|14530000000|14530000000||2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|2018-05-24|15/03/2018|3.43|3.42|14690000000|14690000000|2018-02-07|15/12/2017|1.8|3.31|11970000000||2017-11-08|15/09/2017|3.5|2.21|12760000000|12437000000
2022-04-23 19:32:49|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|617.4B|617400000000|871.00|1,722,988|67.86%|512.55-1,019.95|866.1-884.6|871.15|708845967|0.81|72.46|309.73B|309730000000|12.04|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2|33|0.017|-0.0748|-0.0152|-0.3742|0.0331|166.0991|9.7353|2022-07-25|15/06/2022||1.7||17900000000|2022-06-01|15/03/2022||3||24670000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000|2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000|2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000||2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|2018-05-25|15/03/2018|2.4|2.59|21740000000|21740000000|2018-01-23|15/12/2017|1.85|1.53|22630000000|21968000000|2017-10-27|15/09/2017|2.25|2.00|19510000000|22728000000
2022-04-23 19:32:54|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|619.91B|619910000000|816.55|3,069,956|38.02%|585.9-864.7|811.3-828.9|829.15|759177461|1.11|20.12|431.75B|431750000000|40.59|10.00|1.22%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0178|0.0569|0.0645|0.1573|0.0774|18.5727|1.687|2022-08-03|15/06/2022||7.97||85487000000|2022-04-29|15/03/2022||17.02||141990000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000|2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000|2020-02-07|15/12/2019|10.1|10|88920000000|89950000000||2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|2018-04-27|15/03/2018|9.67|14.56|56910000000|56830000000|2018-01-25|15/12/2017|7.57|5.11|41940000000|36582000000|2017-10-30|15/09/2017|3.47|4.33|37700000000|33551000000
2022-04-23 19:33:00|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|449.92B|449920000000|1,039.00|547,466|74.97%|590-1,119|1,033.25-1,069.1|1,055.95|433033080|1.09|64.84|89.58B|89580000000|16.04|2.50|0.24%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.026|-0.1147|0.0016|5.2291|0.2036|26.7153|3.435|2022-05-12|15/03/2022||3.90||25630000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000|2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000|2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000|2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000||2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|2018-05-11|15/03/2018|0.6667|1|10950000000|11030000000|2018-02-16|15/12/2017|-2.67|-4.00|5270000000|5050000000|2017-11-06|15/09/2017|1.2|1.73|9630000000|9632000000|2017-08-09|15/06/2017|9|8.40|16330000000|16991000000
2022-04-23 19:33:04|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.54T|1.54E+12|415.80|11,723,614|83.58%|229.6-440.75|414.8-424.95|424.95|3705005880|1.51|8.03|1.21T|1.21E+12|51.79|45.00|10.61%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0095|0.1842|1.765|0.0294|1.7093|9.2622|5.0294|2022-07-29|15/06/2022||||281000000000|2022-04-28|15/03/2022||17.60||369780000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000|2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000|2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000||2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|2018-05-03|15/03/2018|6.53|6.82|276300000000|252380000000|2018-01-31|15/12/2017|5.86|5.83|243610000000|193665000000|2017-11-02|15/09/2017|5.49|3.25|215200000000|157158000000
2022-04-23 19:33:08|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|319.58B|319580000000|9.95|224,606,114|17.75%|4.55-16.8|9.9-10.15|10|32118847885|1.1|-|378.84B|378840000000|-9.99|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|-0.042|0.2429|0.0005|-0.5312|0.0189|11.767|6.8379|2022-08-11|15/06/2022||-1.82||119650000000|2022-04-29|15/03/2022||-2.32||103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000|2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000|2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000||2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|2018-05-01|15/03/2018|-1.48|-3.69|63880000000|62090000000|2018-01-24|15/12/2017|-2.16|-0.60|65100000000|88516000000|2017-11-20|15/09/2017|-1.87|0.32|74650000000|93219000000
2022-04-23 19:33:13|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|414.3B|414300000000|1,252.10|1,225,302|33.41%|935.65-1,356.9|1,249-1,271.45|1,265.95|330884740|0.89|74.15|79.2B|79200000000|16.89|5.00|0.40%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0079|0.2832|0.0109|0.1604|0.0477|42.2155|2.7497|2022-08-04|15/06/2022||6.92||26120000000|2022-05-18|15/03/2022||7.17||28050000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000|2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000|2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000||2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|2018-05-17|15/03/2018|5.9|5.91|20480000000|20400000000|2018-02-07|15/12/2017|3|1.80|13750000000|12155000000|2017-11-08|15/09/2017|2.9|1.88|10370000000|11713000000
2022-04-23 19:33:17|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|208.23B|208230000000|1,641.30|254,413|-21.5%|1,532.1-2,550|1,618.55-1,663.8|1,634.1|126871830|0.73|33.97|62.69B|62690000000|48.31|5.00|0.30%|May 19, 2022|2022-05-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0197|0.0439|0.0373|0.464|0.0587|91.2529|4.1152|2022-05-19|15/03/2022||7.5||19270000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000|2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000|2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000|2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000||2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|2018-05-15|15/03/2018|7.2|7.1|12580000000|12360000000|2018-02-02|15/12/2017|4.2|4.10|9580000000|8296000000|2017-10-26|15/09/2017|5.8|4.05|11600000000|8697000000|2017-08-07|15/06/2017|10.5|8.52|14640000000|13014000000
2022-04-23 19:33:21|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|2.95T|2.95E+12|537.70|8,084,332|10.49%|477-739.85|530.65-540.85|539.2|5482174680|0.41|24.39|744.79B|744790000000|22.05|6.00|1.12%|Jul 19, 2022|2022-07-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0013|0.4601|0.0219|-0.0022|0.0195|15.9579|2.7921|2022-07-19|15/06/2022||5.72||212170000000|2022-04-29|15/03/2022||5.6||208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000|2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000|2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000||2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|2018-04-25|15/03/2018|3|4.6|137690000000|139540000000|2018-01-22|15/12/2017|3.02|3.21|136820000000|136617000000|2017-10-17|15/09/2017|3.39|3.06|134230000000|134076000000
2022-04-23 19:33:27|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|350.77B|350770000000|14.00|137,155,735|-0.36%|10.5-16.25|13.9-14.2|14.15|25054952981|1.27|-|111.28B|111280000000|-1.28|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Sell|Neutral||Sell|Neutral||Sell|40|4|38|0.0124|6.6071|0.2048|0.0156|0.086|18.0482|43.7822|2022-04-30|15/03/2022||0.16||26410000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000|2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000|2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000||2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|2018-04-25|15/03/2018|5.06|4.84|35750000000|35370000000|2018-01-18|15/12/2017|4.69|3.83|33110000000|24347000000|2017-10-26|15/09/2017|4.38|3.37|31340000000|22582000000|2017-07-26|15/06/2017|4.22|3.37|29410000000|20888000000
2022-04-23 19:33:32|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|259B|259000000000|269.65|15,655,652|40.22%|166.8-378.7|264-276.45|266.95|960519420|1.04|24.47|78.32B|78320000000|11.02|2.50|0.93%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0043|-0.0382|0.0954|-0.1517|0.0523|31.7045|5.493|2022-07-26|15/06/2022||2.53||23080000000|2022-05-11|15/03/2022||4.01||21190000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000|2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000|2020-01-21|15/12/2019|4|3.91|20490000000|20490000000||2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|2018-05-10|15/03/2018|2.4|2.43|17250000000|17250000000|2018-01-17|15/12/2017|3.8|3.06|18380000000|16438000000|2017-10-24|15/09/2017|4.75|3.15|15820000000|16495000000
2022-04-23 19:33:35|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|437.46B|437460000000|5,300.0|279,156|-8.78%|4,470-6,680|5,270-5,330|5,320|82539174|0.63|25.17|243.95B|243950000000|210.59|170.00|3.21%|Jul 06, 2022|2022-07-06|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0095|0.007|-0.0019|0.1316|0.013|24.2671|2.1114|2022-07-06|15/05/2022||66.64||67500000000|2022-04-13|15/02/2022|36.2|78.82|63390000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000|2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000|2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000||2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|2018-04-10|15/02/2018|90.69|79.62|65650000000|65620000000|2018-01-10|15/11/2017|74.5|75.12|59800000000|57100000000|2017-10-11|15/08/2017|79.75||60290000000|59896000000
2022-04-23 19:33:38|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|535.78B|535780000000|342.0|2,045,229|-27.23%|276-528|342-350|348|1566614098|0.91|9.04|262.22B|262220000000|37.83|7.00|2.05%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0068|-0.9556|0.0161|-1.9797|0.0054|8.2691|2.7989|2022-07-28|15/06/2022||||64660000000|2022-05-13|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000|2020-05-14|15/03/2020|-3.26||69760000000|69020000000|2020-01-30|15/12/2019|12.51||69700000000|69980000000||2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000|2018-05-10|15/03/2018|10.56||67500000000|65300000000|2018-01-31|15/12/2017|12.49||66970000000||2017-11-01|15/09/2017|11.55||65530000000|
2022-04-23 19:33:42|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|269.47B|269470000000|2,616.0|260,602|21%|1,856-2,800|2,572-2,623|2,650|103007932|1.37|10.74|374.26B|374260000000|243.59|62.00|2.36%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0107|0|-0.004|0.0989|0.0293|11.4052|0.6719|2022-08-10|15/06/2022||||90200000000|2022-05-13|15/03/2022||||100930000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000|2020-07-10|15/03/2020|49.51||85760000000|89630000000|2020-02-14|15/12/2019|40.72||72200000000|80810000000||2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000|2018-05-10|15/03/2018|31.21||62550000000|58940000000|2018-02-06|15/12/2017|47.36||62350000000||2017-11-02|15/09/2017|33.07||57230000000|
2022-04-23 19:33:47|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|1.64T|1.64E+12|8,520.0|1,984,497|-18.31%|7,770-11,550|8,380-8,550|8,630|192306892|1.36|17.80|390.68B|390680000000|478.75|118.00|1.38%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0157|0.1091|0.041|1.9803|0.1821|44.63|2.5822|2022-07-27|15/06/2022||143.38||117690000000|2022-04-27|15/03/2022||140.3||115970000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000|2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000|2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000||2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2018-04-26|15/03/2018|59.8|47.43|67900000000|57650000000|2018-01-30|15/12/2017|14.33|22.61|50880000000|33750000000|2017-10-25|15/09/2017|22.2|21.95|47720000000|82000000000
2022-04-23 19:33:52|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.07T|2.07E+12|2,445.0|2,149,602|-19.47%|2,380.5-3,137|2,440-2,472.5|2,500|846716642|0.87|333.44|8.72T|8.72E+12|7.33|36.00|1.47%|Jul 06, 2022|2022-07-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0105|-1.6694|-0.0244|-0.6712|0.0334|-8.8365|0.2048|2022-07-06|15/05/2022||5.91||2250000000000|2022-04-08|15/02/2022|12.85|30.02|2.26539E+12|2.22674E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12|2020-04-10|15/02/2020|32.49|32.49|2.2172E+12|2.2172E+12|2020-01-10|15/11/2019|-12.04|-5.94|2.09679E+12|2090000000000||2019-07-04|15/05/2019|-5.16|7.13|2.11635E+12|2.1156E+12|2019-04-10|15/02/2019|27.33|36.17|2.17885E+12|2.17886E+12|2019-01-09|15/11/2018|-11.82|1.26|2.07296E+12|2.08729E+12|2018-10-10|15/08/2018|4.76|2.91|2.16177E+12|2.19036E+12|2018-07-04|15/05/2018|7.81|4.53|2.10463E+12|2.1374E+12|2018-04-11|15/02/2018|24.41|20.18|2.18344E+12|2.18343E+12|2018-01-10|15/11/2017|-10.28|-3.79|2.03797E+12|2019133000000|2017-10-04|15/08/2017|1.03||2.10049E+12|2177572000000
2022-04-23 19:33:57|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|255.12B|255120000000|1,182.0|742,447|-2.48%|1,055-1,583|1,179-1,205|1,215|215837379|1.46|8.45|470.66B|470660000000|139.96|50.00|4.21%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0147|33.4813|0.0574|0.2008|0.0116|11.8288|0.979|2022-08-12|15/05/2022||35.8||120440000000|2022-04-07|15/02/2022|36.43|21.89|121920000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000|2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000|2020-07-06|15/06/2020||||110056000000||2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000||2018-11-13|15/09/2018|48.8||111060000000||2018-08-10|15/06/2018|34.33||102350000000||2018-05-09|15/03/2018|59.17||111290000000|111280000000
2022-04-23 19:34:02|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|358.38B|358380000000|1,575.0|946,179|-7.3%|1,506-1,910|1,561-1,584|1,586|227544942|0.89|18.59|316.81B|316810000000|84.71|50.00|3.17%|Jul 06, 2022|2022-07-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0098|-0.0604|-0.0051|0.0222|0.0205|16.9671|1.4282|2022-07-06|15/05/2022||17.6||85100000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000|2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000|2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000||2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|2018-04-11|15/02/2018|47.78|42.95|76310000000|76310000000|2018-01-10|15/11/2017|30.38|27.76|70760000000|74037000000|2017-10-04|15/08/2017|25.58||69940000000|71090000000
2022-04-23 19:34:06|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.09T|1.09E+12|4,905.0|1,471,927|-1.7%|4,105-6,040|4,885-4,955|4,985|221619048|1.29|8.81|1.7T|1.7E+12|557.01|210.00|4.28%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Buy|Neutral||Buy|24|4|21|0.0193|0.2209|0.0188|0.0907|0.0218|4.9548|0.6195|2022-08-02|15/06/2022||||432420000000|2022-05-10|15/03/2022||||413880000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000|2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000||2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000|2018-02-07|15/12/2017|38.21||399580000000|388222000000|2017-10-31|15/09/2017|100.61||373970000000|361550000000
2022-04-23 19:34:11|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|189.33B|189330000000|2,960.0|148,652|-26.18%|2,775-4,255|2,919-2,976|2,969|63961217|0.95|14.69|203B|203000000000|201.49|108.00|3.65%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0002|0|0.0186|0.0412|0.0191|19.9333|1.2444|2022-04-28|15/03/2022||||55930000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000|2020-04-30|15/03/2020|41.08||50630000000|50630000000|2020-01-29|15/12/2019|53.11||49020000000|49550000000|2019-11-01|15/09/2019|58.22||48290000000|50000000000||2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000|2018-04-26|15/03/2018|46.34||44380000000|44380000000|2018-01-29|15/12/2017|49.7||41340000000|40846000000|2017-10-26|15/09/2017|50.82||41390000000||2017-07-27|15/06/2017|36.9||36620000000|35800000000
2022-04-23 19:34:15|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|198.12B|198120000000|5,640.0|115,268|-10.48%|5,480-7,660|5,610-5,700|5,700|35127301|0.34|23.81|311.78B|311780000000|236.86|55.00|0.98%|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0147|-0.1168|-0.0087|0.0787|0.0183|30.6638|0.8956|2022-06-07|15/04/2022||81.23||84840000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000|2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000|2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000||2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000|2018-03-02|15/01/2018|100.83|98.8|67700000000|69970000000|2017-12-05|15/10/2017|68.03|66.13|66250000000|62848000000|2017-09-13|15/07/2017|66.88|65.13|66100000000|56000000000
2022-04-23 19:34:21|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|374.17B|374170000000|1,671.0|528,348|-7.93%|1,504-1,930|1,652-1,674|1,689|223917557|0.98|9.86|867.23B|867230000000|169.56|54.00|3.23%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0015|0.033|-0.1207|0.1899|0.0136|14.3404|0.5533|2022-08-11|15/06/2022||||226000000000|2022-05-12|15/03/2022||||232980000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000|2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000|2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000||2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2018-05-11|15/03/2018|32.81|38.9|199810000000|399800000000|2018-02-09|15/12/2017|40.19|41|195050000000||2017-11-09|15/09/2017|31.23||180800000000|315000000000
2022-04-23 19:34:27|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.06T|1.06E+12|3,915.0|870,847|2.76%|3,530-5,060|3,875-3,925|3,980|269514634|1.56|6.34|3.89T|3.89E+12|617.48|170.00|4.34%|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0057|0.1495|-0.0312|0.0348|0.0202|11.5156|0.3348|2022-08-05|15/06/2022||152.47||1.0538E+12|2022-04-28|15/03/2022||110.74||1.01708E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000|2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000|2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000||2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1.02971E+12|1.02971E+12|2019-02-01|15/12/2018|69.27|120.88|1.01893E+12|1.00404E+12|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1.00794E+12|969570000000|2018-04-27|15/03/2018|138.96|139.96|1.03026E+12|1.03027E+12|2018-02-02|15/12/2017|147.65|118.63|1.02356E+12|890622000000|2017-10-31|15/09/2017|88.79|99.05|938070000000|833487000000
2022-04-23 19:34:30|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.82T|1.82E+12|3,393.0|1,474,742|53.18%|2,175-3,656|3,349-3,410|3,401|536446861|0.19|23.62|1.13T|1.13E+12|143.65|48.00|1.41%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.007|-3.0893|-0.0649|-0.6218|0.0172|10.5166|1.0903|2022-07-29|15/06/2022||||251800000000|2022-05-11|15/03/2022||-24.74||292830000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000|2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000|2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000||2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2018-05-10|15/03/2018|9.98|9.99|290410000000|292520000000|2018-01-31|15/12/2017|41.83|28.68|313030000000|298045000000|2017-11-07|15/09/2017|26.8|25.7|279020000000|277166000000
2022-04-23 19:34:36|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|352.51B|352510000000|1,719.0|489,326|-14.56%|1,505-2,058|1,701-1,728|1,732|205068993|0.61|15.00|2.58T|2.58E+12|114.58|54.00|3.21%|Aug 05, 2022|2022-08-05|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0078|0|-0.1084|0.1619|0.0072|16.0674|0.1744|2022-08-05|15/06/2022||||650000000000|2022-05-16|15/03/2022||||609500000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000|2020-05-12|15/03/2020|58.00||635660000000|631350000000|2020-02-07|15/12/2019|46.61||695700000000|698700000000||2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000||2018-05-11|15/03/2018|49.52||628090000000|1327076000000|2018-02-06|15/12/2017|55.04||694900000000||2017-11-05|15/09/2017|32.8||633240000000|
2022-04-23 19:34:40|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|251.34B|251340000000|1,213.0|2,494,337|-5.75%|980-1,339|1,208-1,230|1,238|207205620|1.38|19.23|777.6B|777600000000|63.06|20.00|1.65%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0202|0.014|-0.0507|2.2073|0.0383|23.5169|0.5897|2022-07-28|15/06/2022||||192840000000|2022-04-28|15/03/2022||16.62||191350000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000|2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000|2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000||2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|2018-04-26|15/03/2018|15.19|23.99|214070000000|214050000000|2018-01-30|15/12/2017|99.84|86.08|234100000000|196310000000|2017-10-30|15/09/2017|94.58|67.04|220600000000|188662000000
2022-04-23 19:34:44|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|353.92B|353920000000|1,018.0|1,499,226|-15.45%|913-1,264|1,005-1,022|1,021|347660716|1.72|14.14|295.89B|295890000000|72|38.00|3.73%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|32|0.0108|0.0896|-0.046|0.4457|0.1154|20.0962|1.3731|2022-08-12|15/06/2022||||77670000000|2022-05-12|15/03/2022||||96660000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000|2020-05-20|15/03/2020|15.68||91760000000|91780000000|2020-02-07|15/12/2019|12.79||73410000000|74950000000||2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|2018-05-10|15/03/2018|32.4|21.58|95930000000|95930000000|2018-02-09|15/12/2017|16.21|18.59|70640000000|63800000000|2017-11-14|15/09/2017|26.6||79490000000|79519000000
2022-04-23 19:34:48|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|154.42B|154420000000|2,090.0|171,366|-24%|1,975-3,045|2,067-2,093|2,099|73882794|0.82|19.23|116.08B|116080000000|108.68|70.00|3.35%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0063|-0.0065|0.0082|0.7411|0.0204|30.09|1.4773|2022-04-26|15/03/2022||||35770000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000|2020-04-24|15/03/2020|45.72||37490000000|41430000000|2020-01-31|15/12/2019|33.07||30720000000|32410000000|2019-10-28|15/09/2019|43.6||34430000000|33360000000||2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2018-04-25|15/03/2018|44.52||36290000000|36280000000|2018-02-01|15/12/2017|34||30160000000|30400000000|2017-10-27|15/09/2017|39.94||30780000000|30800000000|2017-07-28|15/06/2017|13.67||27190000000|
2022-04-23 19:34:52|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.17T|1.17E+12|2,495.0|3,955,985|8.86%|2,150-2,974|2,470-2,504.5|2,481.5|470338049|1.06|-|939.12B|939120000000|-421.95|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0003|4.1943|-0.0498|2.58|0.0169|74.9553|0.9944|2022-08-03|15/06/2022||2.55||376300000000|2022-04-28|15/03/2022||-20.07||272240000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000|2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000|2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000||2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|2018-04-27|15/03/2018|-22.72|-25.8|480960000000|480960000000|2018-02-01|15/12/2017|102.47|62.06|505790000000|451233000000|2017-11-01|15/09/2017|192.69|120.81|533330000000|490699000000
2022-04-23 19:34:56|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|219.3B|219300000000|1,625.0|1,665,260|-32.15%|1,488-2,392|1,597-1,625|1,621|134954456|0.95|16.09|105.24B|105240000000|100.98|40.00|2.46%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0067|0.1808|-0.0808|-0.3359|0.0049|206.92|2.0819|2022-08-03|15/06/2022||32.07||28110000000|2022-04-28|15/03/2022||37.61||33300000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000|2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000|2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000||2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000|2018-04-26|15/03/2018|10.31||23710000000|27380000000|2018-01-30|15/12/2017|9.26||21570000000||2017-10-30|15/09/2017|3.03||21270000000|44300000000
2022-04-23 19:34:59|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|302.67B|302670000000|2,592.0|746,902|11.58%|2,329-2,852|2,576-2,601|2,612|116772370|1.05|8.52|64.86B|64860000000|304.13|145.00|5.59%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|33|-0.0056|1.5447|0.4777|0.0832|0.1122|20.4421|2.8813|2022-08-04|15/06/2022||73.99||21709000000|2022-05-16|15/03/2022||51.26||25900000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000|2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000|2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000||2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|2018-05-14|15/03/2018|81.7|81.69|18080000000|23470000000|2018-01-31|15/12/2017|88.76|76.64|39570000000||2017-11-13|15/09/2017|74.21|86.9|33850000000|
2022-04-23 19:35:03|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|157.5B|157500000000|4,945.0|59,576|-23.21%|4,640-7,590|4,795-4,945|4,860|31849783|0.9|20.92|52.01B|52010000000|236.34|77.00|1.56%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0143|-0.0765|-0.0728|0.3262|0.0158|30.3412|4.4542|2022-05-12|15/03/2022||59.08||13380000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000|2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000|2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000|2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000||2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|2018-05-11|15/03/2018|63.91|63.91|13450000000|13450000000|2018-02-07|15/12/2017|72.94|79.77|15110000000|13320000000|2017-11-09|15/09/2017|59.16|59.84|13470000000||2017-08-04|15/06/2017|58.54|61.77|12320000000|
2022-04-23 19:35:08|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|257.6B|257600000000|6,890.0|86,006|-4.9%|5,440-9,120|6,770-6,990|6,970|37387364|0.88|36.69|86.64B|86640000000|187.8|97.00|1.41%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.005|0|0.0175|0.056|0.0311|26.7252|3.6265|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000|2020-05-12|15/03/2020|103.79||20970000000|20280000000|2020-01-31|15/12/2019|70.12||16820000000|17610000000|2019-10-31|15/09/2019|78.78||16950000000|16110000000||2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000|2018-05-11|15/03/2018|81.74||17750000000|18091000000|2018-01-31|15/12/2017|59.28||15300000000||2017-10-31|15/09/2017|52.03||14040000000||2017-07-31|15/06/2017|56.12||13870000000|
2022-04-23 19:35:12|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.3T|2.3E+12|4,548.0|1,921,006|-0.26%|3,918-5,684|4,522-4,610|4,601|506739725|1.11|15.02|2.24T|2.24E+12|302.89|109.00|2.40%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0031|0.1479|-0.0672|2.2876|0.047|68.7166|1.1078|2022-08-04|15/06/2022||78.22||618020000000|2022-05-16|15/03/2022||36.48||491560000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000|2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000|2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000||2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|2018-05-08|15/03/2018|32.31|42.95|442090000000|438330000000|2018-02-15|15/12/2017|72.89|61.05|562950000000|520200000000|2017-11-02|15/09/2017|121.17|66.25|584550000000|564223000000
2022-04-23 19:35:16|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|740.99B|740990000000|2,728.0|1,336,689|-8.79%|1,826-3,385|2,704-2,770|2,822|271625722|1.15|61.18|70.91B|70910000000|44.59|11.63|0.46%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0179|-0.1959|-0.024|0.3781|0.0381|83.6833|12.6324|2022-08-12|15/06/2022||12.25||19920000000|2022-05-13|15/03/2022||11.78||19430000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000|2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000|2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000||2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|2018-05-15|15/03/2018|11.2|21.12|12950000000|12710000000|2018-02-14|15/12/2017|11.95|15.17|12840000000|10230000000|2017-11-14|15/09/2017|11.91|40.94|12570000000|10475000000
2022-04-23 19:35:20|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.51T|1.51E+12|1,085.5|3,975,652|-10.95%|946.6-1,295|1,069-1,088.5|1,090|1387293606|1.4|10.72|2.39T|2.39E+12|101.23|34.00|3.13%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0032|0.089|-0.067|-2.5752|0.0401|33.6981|0.7103|2022-08-04|15/06/2022||22.96||620950000000|2022-05-13|15/03/2022||25.83||635830000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000|2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000|2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000||2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|2018-05-11|15/03/2018|21.4|22.31|557700000000|557690000000|2018-02-07|15/12/2017|49.74|29.49|519800000000|477200000000|2017-11-07|15/09/2017|29.22|20.45|516010000000|479750000000
2022-04-23 19:35:24|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|393.54B|393540000000|2,150.0|1,165,206|24.13%|1,720-3,130|2,143-2,185|2,200|183040772|1.79|41.93|404.08B|404080000000|51.28|24.00|1.17%|Aug 05, 2022|2022-08-05|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|25|0.0028|0.0067|-0.0693|-0.4976|0.0092|18.7139|0.884|2022-08-05|15/06/2022||||110000000000|2022-05-11|15/03/2022||39.52||100000000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000|2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000|2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000||2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|2018-05-08|15/03/2018|28.06|33.19|104640000000|112000000000|2018-02-14|15/12/2017|-14.92|-12.1|89870000000|87260000000|2017-11-02|15/09/2017|21.68|36.86|106560000000|107403000000
2022-04-23 19:35:27|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.79T|3.79E+12|2,057.5|5,956,055|23.2%|1,590-2,105|2,045-2,079|2,077.5|1841830635|0.94|31.73|1.3T|1.3E+12|64.85|50.00|2.43%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0063|0.1407|-0.0118|0.4105|0.03|24.1111|2.3322|2022-07-29|15/06/2022||25.95||335600000000|2022-04-27|15/03/2022||22.01||326330000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000|2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000|2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000||2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|2018-04-26|15/03/2018|11.35|16.58|300870000000|303360000000|2018-01-31|15/12/2017|29.87|29.6|359690000000|352821000000|2017-10-31|15/09/2017|19.4|24.5|317180000000|319377000000
2022-04-23 19:35:31|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|104.9B|104900000000|1,346.0|289,050|-9.66%|1,292-1,644|1,337-1,348|1,348|77933843|0.68|18.05|220.95B|220950000000|74.56|60.00|4.46%|May 10, 2022|2022-05-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0031|0|0|1.2995|0.0425|53.8474|0.6346|2022-05-10|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000||2020-05-20|15/03/2020|-30.97||44760000000||2020-01-31|15/12/2019|42.63||65610000000||2019-10-30|15/09/2019|25.18||60510000000|||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000||2018-05-02|15/03/2018|1.30||47020000000||2018-01-30|15/12/2017|48.22||66500000000||2017-10-31|15/09/2017|12.33||48120000000||2017-07-28|15/06/2017|3.64||49980000000|
2022-04-23 19:35:37|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|547.06B|547060000000|3,985.0|339,574|-11.93%|3,715-5,530|3,950-4,010|3,970|137279864|0.71|27.32|251.92B|251920000000|145.86|60.00|1.51%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|27|0.0096|-0.1011|-0.0708|-0.5259|0.0161|9.3196|1.5181|2022-08-04|15/06/2022||||56500000000|2022-05-13|15/03/2022||68.17||81400000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000|2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000|2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000||2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|2018-05-11|15/03/2018|58.32|109.45|77280000000|77280000000|2018-02-06|15/12/2017|28.19|47.81|65210000000|63145000000|2017-11-02|15/09/2017|28.39|46.63|63090000000|61160000000
2022-04-23 19:35:40|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|1.96T|1.96E+12|8,910.0|759,487|11.39%|7,028-9,644|8,822-8,980|9,030|219716892|0.74|32.65|825.76B|825760000000|272.93|153.00|1.69%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0077|-0.1471|-0.0149|-0.7112|0.0245|5.4048|1.5793|2022-08-04|15/06/2022||||196000000000|2022-05-11|15/03/2022||70.53||237040000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000|2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000|2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000||2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|2018-05-09|15/03/2018|60.2|28.16|195130000000|195120000000|2018-02-09|15/12/2017|57.73|67.47|174330000000|161537000000|2017-11-07|15/09/2017|66.9|60.79|164760000000|147463000000
2022-04-23 19:35:44|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|604.18B|604180000000|39,350.0|396,732|25.72%|28,630-63,400|38,150-39,650|39,150|15354004|1.79|38.89|57.64B|57640000000|1,011.86|260.00|0.66%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0722|0.1706|0.04|0.1699|0.068|23.697|4.6924|2022-07-15|15/05/2022||327.39||16500000000|2022-04-14|15/02/2022|293.84|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000|2020-04-14|15/02/2020|166.31||9590000000|8610000000|2020-01-14|15/11/2019|96.22||8480000000|7500000000||2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000|2018-04-13|15/02/2018|38.07||5080000000|5342000000|2018-01-12|15/11/2017|48.35||5310000000||2017-10-13|15/08/2017|53.38||5080000000|
2022-04-23 19:35:47|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|338B|338000000000|2,124.0|949,287|-26.4%|2,112-6,000|2,112-2,178|2,223|159134796|1.79|39.04|37.84B|37840000000|54.4|36.00|1.69%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0185|0|-0.0094|0.0401|0.0146|53.7648|9.5962|2022-05-10|15/03/2022||||11930000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000|2020-05-13|15/03/2020|9.65||10210000000|10340000000|2020-01-30|15/12/2019|9.43||9110000000|9900000000|2019-10-31|15/09/2019|8.04||9280000000|9580000000||2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000|2018-05-07|15/03/2018|16.30||8130000000|18720000000|2018-02-01|15/12/2017|7.51||7960000000|7197000000|2017-10-31|15/09/2017|5.54||8350000000|7420000000|2017-07-28|15/06/2017|4.75||7650000000|6800000000
2022-04-23 19:35:51|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|212.49B|212490000000|2,204.0|276,735|-12.33%|2,113-2,814|2,200-2,235|2,244|96411211|0.54|39.39|438.42B|438420000000|55.96|50.00|2.27%|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0005|6.7045|-0.0673|-7.1351|-0.0002|-84.28|0.6759|2022-05-12|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000|2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000|2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000|2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000||2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|2018-05-10|15/03/2018|-91.4|-91.4|107530000000|112930000000|2018-02-09|15/12/2017|141.3|29.1|105380000000|102800000000|2017-11-06|15/09/2017|64.92|51.4|112610000000|105593000000|2017-08-03|15/06/2017|-0.5||108980000000|108300000000
2022-04-23 19:35:55|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.3T|3.3E+12|4,687.0|2,239,787|5.73%|4,042-5,467|4,653-4,758|4,771|703077818|0.86|10.73|3.25T|3.25E+12|436.91|170.00|3.63%|Aug 12, 2022|2022-08-12|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|32|4|29|-0.0033|-0.0528|-0.1195|11.5279|0.0042|30.3107|0.8797|2022-08-12|15/06/2022||115.4||878460000000|2022-05-11|15/03/2022||88.09||819040000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000|2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000|2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000||2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|2018-05-10|15/03/2018|84.34|116.6|859860000000|876770000000|2018-02-16|15/12/2017|119.32|125.6|980350000000|1.9471E+12|2017-11-09|15/09/2017|86.52|106.03|920240000000|908559000000
2022-04-23 19:35:59|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|578.83B|578830000000|2,239.0|795,448|-4.6%|1,916-2,622|2,223-2,253|2,266|258523330|1.54|18.73|699.3B|699300000000|119.57|64.00|2.86%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|27|0.0249|0.328|0.0072|0.2468|0.0025|12.817|0.7889|2022-08-09|15/06/2022||||181000000000|2022-05-11|15/03/2022||-3.6||171170000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000|2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000|2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000||2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2018-05-09|15/03/2018|43.1|43.1|178840000000|173890000000|2018-02-07|15/12/2017|62.22|52.06|187760000000|170450000000|2017-11-07|15/09/2017|52.12|47.44|178670000000|157786000000
2022-04-23 19:36:03|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|300.64B|300640000000|2,320.0|575,771|-11.59%|2,269-3,010|2,282-2,327|2,319|129585874|0.37|16.88|251.01B|251010000000|137.45|52.00|2.24%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0182|0.024|0.0184|0.0956|0.0062|28.1144|1.8481|2022-08-04|15/06/2022||33.18||58310000000|2022-05-10|15/03/2022||19.69||58410000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000|2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000|2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000||2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|2018-05-11|15/03/2018|31.91|32.38|64880000000|64890000000|2018-02-01|15/12/2017|45.08|45.66|67870000000|67247000000|2017-10-30|15/09/2017|35.6|32.36|62300000000|62034000000
2022-04-23 19:36:07|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|184034|Canon Inc Stock Price Today (7751) - Investing.com|3.17T|3.17E+12|3,029.0|3,640,305|19.63%|2,418.5-3,144|2,993-3,041|3,046|1045771759|0.84|14.75|3.51T|3.51E+12|205.29|100.00|3.30%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0211|0.1593|-0.0358|-0.0458|0.0176|15.0371|0.8533|2022-07-28|15/06/2022||57.29||931660000000|2022-04-26|15/03/2022||49.42||894090000000|2022-01-27|15/12/2021|57.2|57.2|955450000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000|2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000|2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000||2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1.05834E+12|1.08815E+12|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1.00638E+12|1.02544E+12|2018-04-25|15/03/2018|52.89|51.05|960710000000|990120000000|2018-01-30|15/12/2017|66.21|56.11|1.12029E+12|1120399000000|2017-10-24|15/09/2017|58.32|45.07|994490000000|933384000000
2022-04-23 19:36:10|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|338.71B|338710000000|2,612.0|179,081|3.94%|2,190-2,729|2,600-2,626|2,635|129675013|0.58|11.52|552.09B|552090000000|226.83|75.00|2.87%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.007|0.3911|-0.0684|0.1603|0.0055|15.6883|0.4911|2022-07-27|15/06/2022||55.5||138170000000|2022-04-25|15/03/2022||58.8||142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000|2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000|2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000||2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2018-04-24|15/03/2018|19.5|32.4|150800000000|153300000000|2018-01-29|15/12/2017|62.96|63.9|175940000000|181155000000|2017-10-23|15/09/2017|31.93|24.7|152590000000|153000000000
2022-04-23 19:36:14|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|633.03B|633030000000|2,965.0|1,075,153|-15.89%|2,421-3,620|2,921-2,985|2,980|213499292|0.54|18.56|118.6B|118600000000|159.76|46.00|1.55%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.013|-0.0534|-0.0981|1.4071|0.164|20.39|4.9496|2022-07-29|15/06/2022||||24400000000|2022-05-11|15/03/2022||16.43||19930000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000|2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000|2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000||2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|2018-05-08|15/03/2018|59.35|81.94|46780000000|46780000000|2018-01-31|15/12/2017|8.75||14010000000|23703000000|2017-11-06|15/09/2017|27.03|43.76|21980000000|16072000000
2022-04-23 19:36:17|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|327.26B|327260000000|1,357.0|1,513,397|-27.59%|1,223-1,990|1,335-1,361|1,370|241162439|1.36|19.64|255.22B|255220000000|69.1|45.00|3.32%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0003|-0.0293|-0.0628|-0.3348|0.009|15.281|1.4795|2022-08-03|15/06/2022||19.54||63890000000|2022-05-12|15/03/2022||22||67130000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000|2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000|2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000||2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|2018-05-09|15/03/2018|19.4|30.1|83340000000|83330000000|2018-02-01|15/12/2017|19.66|28.07|77930000000|82842000000|2017-10-30|15/09/2017|23.44|24.3|83730000000|90811000000
2022-04-23 19:36:25|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|3.18T|3.18E+12|16,170.0|694,926|6.07%|14,525-18,455|16,030-16,260|16,245|196799149|1.07|-|906.82B|906820000000|-520.43|130.00|0.80%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0069|0.226|-0.0868|-1.5945|0.0144|19.9144|2.4988|2022-04-26|15/03/2022||-362.96||257730000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000|2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000|2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000||2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|2018-04-26|15/03/2018|211.5|170.09|447650000000|440970000000|2018-01-30|15/12/2017|544.61|537.98|474840000000|454112000000|2017-10-27|15/09/2017|585.03|568.13|462320000000|868300000000|2017-07-28|15/06/2017|600.55|584.75|437220000000|418600000000
2022-04-23 19:36:28|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|497.97B|497970000000|4,075.0|264,376|-40.25%|3,865-7,120|3,995-4,075|4,070|122201620|1.61|9.53|1.24T|1.24E+12|427.56|143.00|3.51%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0008|0.0919|0.9036|0.0264|0.0148|11.7888|0.5846|2022-05-12|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000||2020-05-20|15/03/2020|130.6||329700000000||2020-02-06|15/12/2019|126.32||287190000000||2019-11-05|15/09/2019|125.64||282360000000|||2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000|2018-05-09|15/03/2018|147.07||265900000000||2018-02-05|15/12/2017|123.27||262270000000||2017-11-05|15/09/2017|112.3||245260000000||2017-08-04|15/06/2017|103.45||238810000000|
2022-04-23 19:36:32|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|573.51B|573510000000|778.0|2,577,621|14.08%|619-815|768-786|786|737155937|1.24|10.62|116.2B|116200000000|73.27|24.00|3.08%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0049|0.11|0.2764|0.118|0.0278|11.4045|2.6343|2022-08-08|15/06/2022||22.61||40757000000|2022-05-12|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000|2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000|2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000||2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000|2018-02-07|15/12/2017|18.94|16.2|59660000000||2017-11-08|15/09/2017|18.31|14.18|40640000000|39800000000
2022-04-23 19:36:35|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|990.56B|990560000000|1,310.0|3,736,256|0.96%|1,112-1,393|1,293-1,317|1,308|756149699|0.61|-|2.65T|2.65E+12|-29.88|50.00|3.82%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|-0.0047|-7.9734|0.0236|-0.912|0.0129|-2.8919|0.3895|2022-04-28|15/03/2022||-22.15||777100000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000|2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000|2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000|2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000||2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000|2018-04-27|15/03/2018|-8.5|-7.7|790600000000|717250000000|2018-01-31|15/12/2017|24.66|8.6|668840000000|604788000000|2017-10-27|15/09/2017|54.79|31.7|738440000000|626818000000|2017-07-28|15/06/2017|27.33|42|655470000000|658148000000
2022-04-23 19:36:39|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.81T|6.81E+12|4,141.0|2,115,942|-5.63%|3,490-4,640|4,108-4,196|4,198|1644398187|1.08|22.49|999.76B|999760000000|184.17|76.00|1.84%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|25|4|22|0.0172|-0.3593|0.0128|0.1013|0.0491|33.8755|6.7423|2022-07-21|15/06/2022||45.61||276450000000|2022-04-25|15/03/2022||53.41||288630000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000|2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000|2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000||2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|2018-04-24|15/03/2018|17|47.53|147430000000|135770000000|2018-02-01|15/12/2017|9.92|31.81|146550000000|143335000000|2017-10-25|15/09/2017|12.86|29.37|134870000000|128379000000
2022-04-23 19:36:42|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|313.79B|313790000000|871.0|1,500,090|-30.26%|835-1,263|861-871|867|360261822|0.16|-|1.13T|1.13E+12|-100.37|40.00|4.61%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.012|0.003|0.0309|-4.5717|0.0086|44.793|0.3629|2022-04-28|15/03/2022||-33.9||278660000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000|2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000|2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000|2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000||2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|2018-04-27|15/03/2018|6.2|6.2|360830000000|360830000000|2018-01-30|15/12/2017|-12.01|16.3|304190000000|271576000000|2017-10-31|15/09/2017|43.59|28.5|345440000000|301972000000|2017-07-28|15/06/2017|3.78|17.36|304510000000|303261000000
2022-04-23 19:36:46|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|258.79B|258790000000|1,443.0|648,573|-15.12%|1,236-1,920|1,436-1,455|1,462|179343783|0.88|-|785.84B|785840000000|-83.69|50.00|3.47%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0024|-0.8788|-0.0602|0.2852|0.0636|39.0112|0.7026|2022-08-10|15/06/2022||-3.07||207600000000|2022-05-12|15/03/2022||-37.27||175900000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000|2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000|2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000||2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|2018-05-11|15/03/2018|7.49|9.79|213830000000|218500000000|2018-02-13|15/12/2017|1.09|0.5|227500000000|234900000000|2017-10-27|15/09/2017|78.52|56.22|287250000000|278763000000
2022-04-23 19:36:50|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|142.54B|142540000000|1,645.0|417,844|-8.31%|1,502-2,192|1,638-1,658|1,667|86653323|1|-|172.75B|172750000000|-37.48|5.00|0.29%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0171|0|0|-1.8029|0.0072|1.0345|0.8104|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000||2020-05-22|15/03/2020|-103.87||55610000000||2020-02-07|15/12/2019|16.44||59660000000||2019-11-06|15/09/2019|-3.49||61000000000|||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000||2018-05-09|15/03/2018|-1.87||61910000000||2018-02-07|15/12/2017|15.07||62960000000||2017-11-08|15/09/2017|-6.37||61540000000||2017-08-04|15/06/2017|6.07||59500000000|
2022-04-23 19:36:53|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|330.36B|330360000000|2,678.0|558,495|-21.81%|2,454-3,590|2,652-2,690|2,700|123359260|0.82|10.59|582.31B|582310000000|252.88|95.00|3.55%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0021|0.3856|0.0087|0.2343|0.0889|17.2884|0.7447|2022-05-12|15/03/2022||||190190000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000|2020-05-13|15/03/2020|90.4||186110000000|176540000000|2020-02-07|15/12/2019|43.81||131750000000|130310000000|2019-11-08|15/09/2019|41.59||131120000000|123490000000||2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2018-05-08|15/03/2018|75.4|75.4|136410000000|136420000000|2018-02-06|15/12/2017|42.89|40.6|91420000000||2017-11-07|15/09/2017|36.46|38.6|88250000000|76200000000|2017-08-04|15/06/2017|23.93|31.2|63940000000|60100000000
2022-04-23 19:36:57|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|582.78B|582780000000|483.0|4,651,560|16.39%|383-516|477-488|486|1206587340|1.28|14.71|140.06B|140060000000|32.84|18.00|3.73%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0019|0.4227|0.2732|0.0026|0.0554|10.7804|2.1704|2022-08-04|15/06/2022||11.02||50690000000|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000|2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000|2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000||2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000|2018-02-02|15/12/2017|12.61|11.15|58310000000||2017-11-09|15/09/2017|11.88|12.04|57910000000|61400000000
2022-04-23 19:37:00|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|271.39B|271390000000|3,240.0|1,163,642|35.28%|2,080-3,425|3,230-3,290|3,325|83762132|1.38|2.17|2.41T|2.41E+12|1,495.51|100.00|3.09%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0149|0.9773|0.0082|-1.0064|0.0248|16.965|0.0823|2022-08-11|15/06/2022||170.5||526900000000|2022-05-12|15/03/2022||125||750820000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000|2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000|2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000||2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|2018-05-10|15/03/2018|286.2|268.5|706500000000|706500000000|2018-02-08|15/12/2017|313.2|213.5|682280000000|650000000000|2017-11-09|15/09/2017|210.68|57.1|571350000000|640000000000
2022-04-23 19:37:05|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|469.25B|469250000000|11,850.0|192,940|-26.44%|11,760-20,700|11,850-12,320|12,290|39598939|0.48|21.30|743.61B|743610000000|556.33|80.00|0.65%|Jul 11, 2022|2022-07-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0148|-0.2355|-0.0177|0.0278|0.0227|25.393|0.8148|2022-07-11|15/05/2022||166.8||196640000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000|2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000|2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000||2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|2018-04-13|15/02/2018|103.36|116.16|139940000000|137900000000|2018-01-11|15/11/2017|79.36|149.6|132110000000|118953000000|2017-10-12|15/08/2017|117.15|237.38|138730000000|124733000000
2022-04-23 19:37:09|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|242.73B|242730000000|1,553.0|1,140,548|28.45%|1,097-1,642|1,544-1,588|1,587|156295857|1.45|6.28|360.11B|360110000000|247.41|45.00|2.90%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|-0.0045|-0.3826|0.0728|1.0029|-0.0171|14.1492|0.9013|2022-08-12|15/06/2022||||75080000000|2022-05-13|15/03/2022||52.08||73370000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000|2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000|2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000||2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000|2018-05-15|15/03/2018|22.55||71700000000|73500000000|2018-02-13|15/12/2017|16.14||75050000000|72160000000|2017-11-10|15/09/2017|63.46||73320000000|69145000000
2022-04-23 19:37:13|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|708.68B|708680000000|1,402.0|4,532,700|-28.83%|1,325-2,441|1,381-1,429|1,423|505479796|0.57|19.85|706.54B|706540000000|70.62|11.00|0.78%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0083|-0.3591|0.0181|-0.802|0.0437|11.3231|1.3|2022-07-27|15/06/2022||19.92||172890000000|2022-04-27|15/03/2022||26.18||183740000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000|2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000|2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000||2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|2018-04-26|15/03/2018|15|28.99|109580000000|102920000000|2018-01-25|15/12/2017|18.77|20.07|97910000000|86735000000|2017-10-26|15/09/2017|8.1|20.31|101880000000|90165000000
2022-04-23 19:37:16|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|722.98B|722980000000|2,687.0|657,645|20.17%|2,112-3,080|2,662-2,699|2,698|269066639|0.96|10.40|1.35T|1.35E+12|258.32|64.00|2.41%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0029|0|-0.0639|4.2742|0.0298|131.5839|0.4555|2022-05-12|15/03/2022||||351300000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000|2020-05-27|15/03/2020|-61.74||354700000000|354700000000|2020-02-12|15/12/2019|40.85||353010000000|357900000000|2019-11-12|15/09/2019|190.59||349580000000|344600000000||2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2018-05-11|15/03/2018|101.78||361300000000|362246000000|2018-02-13|15/12/2017|59.87||363460000000|360000000000|2017-11-09|15/09/2017|-95.38||343780000000||2017-08-09|15/06/2017|24.94||343720000000|
2022-04-23 19:37:20|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.75T|2.75E+12|2,680.5|4,511,818|38.67%|1,880-2,816.5|2,625.5-2,689|2,638.5|1024460069|1.27|5.97|8.11T|8.11E+12|449.35|80.00|2.98%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|-2.0238|0.0282|0.6128|0.0858|-15.6091|0.2676|2022-05-12|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12|2020-05-15|15/03/2020|-83.4|-83.68|1.74749E+12|1.66172E+12|2020-02-14|15/12/2019|31.48|53.91|1.71042E+12|1.5648E+12|2019-11-14|15/09/2019|35.13|55.5|1.82599E+12|1.8574E+12||2019-05-15|15/03/2019|63.99|63.89|1.89479E+12|1.89478E+12|2019-02-14|15/12/2018|29.98|54.71|1.69235E+12|1.74781E+12|2018-11-14|15/09/2018|64.37|50.2|1.90943E+12|1.59302E+12|2018-08-09|15/06/2018|35.57|43.51|1.68753E+12|1.68753E+12|2018-05-15|15/03/2018|136.49|140.14|1.83209E+12|1.83209E+12|2018-02-14|15/12/2017|60.55|43.8|1.84091E+12|1.3752E+12|2017-11-14|15/09/2017|48.04|38.7|1.77232E+12|1590182000000|2017-08-09|15/06/2017|61.2|41.39|1.5925E+12|1769842000000
2022-04-23 19:37:24|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|230.65B|230650000000|780.0|1,103,881|-7.58%|752-958|773-782|782|295709386|1.11|7.35|455.19B|455190000000|106.12|32.00|4.10%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0002|0.0709|-0.0708|0.1562|0.0044|23.9419|0.7796|2022-08-04|15/06/2022||||116000000000|2022-05-11|15/03/2022||21.61||115660000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000|2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000|2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000||2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|2018-05-10|15/03/2018|25.33|26.04|117250000000|117280000000|2018-02-02|15/12/2017|25.91|29.48|116670000000|113234000000|2017-11-01|15/09/2017|30.27|29.52|116750000000|107382000000
2022-04-23 19:37:28|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|152.82B|152820000000|3,585.0|159,123|-24.76%|3,375-6,330|3,525-3,595|3,605|42626740|1.45|6.09|516.09B|516090000000|588.74|180.00|5.05%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0146|1.6777|-0.0639|1.2952|0.007|175.9841|0.43|2022-07-29|15/06/2022||||136750000000|2022-04-28|15/03/2022||144.75||139830000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000|2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000|2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000||2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|2018-04-27|15/03/2018|131.69|119.49|134400000000|134400000000|2018-01-30|15/12/2017|150.5|140.73|129730000000|110420000000|2017-10-31|15/09/2017|143.18|117.27|121990000000|114467000000
2022-04-23 19:37:33|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.04T|1.04E+12|8,270.0|542,600|-25.29%|7,410-11,550|8,210-8,340|8,370|126017552|1.16|30.51|496.61B|496610000000|271.1|90.00|1.09%|Aug 11, 2022|2022-08-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|27|0.0052|0.0428|-0.008|0.0752|0.0255|26.4919|1.6911|2022-08-11|15/06/2022||||137500000000|2022-05-13|15/03/2022||91.6||137630000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000|2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000|2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000||2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|2018-05-11|15/03/2018|70.03|75.06|112770000000|112750000000|2018-02-09|15/12/2017|65.78|59.12|108010000000|81909000000|2017-11-10|15/09/2017|59.15|54.61|99090000000|75975000000
2022-04-23 19:37:37|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|5.64T|5.64E+12|2,940.0|4,891,265|-3.16%|1,981-3,170|2,897.5-2,954|2,950|1916724163|1.3|59.70|1.03T|1.03E+12|49.24|27.00|0.92%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.006|-0.0531|-0.0128|2.9988|0.0774|154.4097|5.1303|2022-08-03|15/06/2022||12.24||250750000000|2022-04-27|15/03/2022||-12.89||224680000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000|2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000|2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000||2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|2018-04-27|15/03/2018|-6.19|-10.17|219150000000|223690000000|2018-01-31|15/12/2017|19.29|33.72|271650000000|248280000000|2017-10-31|15/09/2017|2.57|11.52|230290000000|226304000000
2022-04-23 19:37:42|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|237.87B|237870000000|3,555.0|95,255|-17.42%|3,090-4,510|3,475-3,580|3,545|54592961|1.12|-|-|-|-188.91|113.00|3.30%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0023|-3.7061|-0.0103|-1.4|0.0178|15.7213|2.0209|2022-05-12|15/03/2022||121.98||44140000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000|2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000|2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000|2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000||2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|2018-05-14|15/03/2018|39.26|69.83|34680000000|38750000000|2018-02-09|15/12/2017|72.03|77.22|37670000000|37126000000|2017-11-06|15/09/2017|63.38|47.33|35070000000|36513000000|2017-08-07|15/06/2017|65.78|58.52|33950000000|34682000000
2022-04-23 19:37:45|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|6.01T|6.01E+12|20,535.0|771,047|-7.29%|19,140-29,595|20,205-20,570|20,810|292680062|1.13|29.15|2.95T|2.95E+12|704.34|180.00|0.88%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0012|0.0852|0.0027|0.1212|0.063|24.96|1.6266|2022-08-09|15/06/2022||300||871230000000|2022-05-10|15/03/2022||151.58||742570000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000|2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000|2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000||2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|2018-05-09|15/03/2018|120.1|120.2|568120000000|568120000000|2018-02-14|15/12/2017|179.33|129.38|547910000000|473500000000|2017-11-07|15/09/2017|172.72|159.37|587890000000|534437000000
2022-04-23 19:37:49|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|499.78B|499780000000|10,730.0|732,887|1.51%|8,550-13,320|10,500-10,770|10,710|46578088|1.36|14.31|394.96B|394960000000|749.71|231.00|2.25%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0073|-0.1313|-0.0712|0.9263|0.0966|35.3963|0.9259|2022-08-02|15/06/2022||257.34||108470000000|2022-05-11|15/03/2022||226.46||120620000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000|2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000|2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000||2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|2018-05-08|15/03/2018|287.8|286.5|115210000000|115210000000|2018-01-31|15/12/2017|93.63|170.27|70330000000|68579000000|2017-10-30|15/09/2017|117.56|136.17|80880000000|71764000000
2022-04-23 19:37:53|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|251.36B|251360000000|1,514.0|194,668|-17.67%|1,473-2,247|1,505-1,529|1,542|166025333|0.7|11.20|597.98B|597980000000|135.13|20.00|1.32%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0003|-0.6943|0.0182|-0.1105|0.0131|16.1043|0.4558|2022-05-13|15/03/2022||||153470000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000|2020-05-15|15/03/2020|25.84||142830000000|138190000000|2020-02-13|15/12/2019|30.02||134990000000|140500000000|2019-11-13|15/09/2019|56.84||138090000000|135220000000||2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000||2018-05-11|15/03/2018|-5.85||138600000000||2018-02-09|15/12/2017|4.53||139940000000||2017-11-10|15/09/2017|23.1||127920000000||2017-08-09|15/06/2017|5.47||124860000000|
2022-04-23 19:37:57|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|848.06B|848060000000|12,440.0|224,853|4.19%|10,970-14,370|12,390-12,560|12,520|68172214|0.72|12.22|1.55T|1.55E+12|1,018.17|472.00|3.79%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|30|4|27|0.0037|0.1818|-0.0123|-0.4839|0.0068|7.4924|0.6611|2022-08-03|15/06/2022||164.73||401980000000|2022-04-28|15/03/2022||100.66||393760000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000|2020-05-08|15/03/2020|261|261|440350000000|440350000000|2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000||2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|2018-04-23|15/03/2018|123.7|123.7|397720000000|397720000000|2018-01-29|15/12/2017|299.81|347.5|377230000000|376600000000|2017-10-26|15/09/2017|390.77|326.2|404880000000|392250000000
2022-04-23 19:38:01|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.03T|2.03E+12|3,101.0|1,520,077|-4.76%|2,946-3,900|3,074-3,108|3,142|655496547|0.77|9.80|4.27T|4.27E+12|316.46|126.00|4.10%|Aug 09, 2022|2022-08-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|32|0.0041|0.2604|0.056|-0.0429|0.0367|9.6231|0.569|2022-08-09|15/06/2022||84.69||967470000000|2022-05-13|15/03/2022||93.94||1.21938E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000|2020-05-14|15/03/2020|57.09|81.63|1.21685E+12|1.21685E+12|2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000||2019-08-08|15/06/2019|98.02|86.39|1.01794E+12|908080000000|2019-05-13|15/03/2019|79.99|77.41|1.19192E+12|1.14251E+12|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1.08093E+12|1.08855E+12|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|2018-05-10|15/03/2018|91.68|64.33|1.10011E+12|1.10011E+12|2018-02-09|15/12/2017|78.07|75.07|886150000000|833956000000|2017-11-09|15/09/2017|109.79|88.9|992300000000|935865000000
2022-04-23 19:38:06|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|974.92B|974920000000|657.5|5,884,256|17.41%|540-745|650.3-662|659.8|1482763824|0.91|7.86|638.49B|638490000000|83.7|35.00|5.32%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0084|0.1486|0.1013|0.0369|0.0237|11.1791|1.5372|2022-04-27|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000|2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000|2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000|2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000||2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|2018-04-27|15/03/2018|21.99|18.41|185460000000|183490000000|2018-01-30|15/12/2017|19.51|13.53|190880000000|133154000000|2017-10-24|15/09/2017|19.12|14.54|176610000000|133047000000|2017-07-27|15/06/2017|11.63|16.06|159650000000|127441000000
2022-04-23 19:38:10|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|149.41B|149410000000|1,571.0|248,382|-8.5%|1,508-2,330|1,552-1,576|1,580|95103360|0.9|7.59|872.77B|872770000000|207|60.00|3.82%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0023|0|0.0204|1.3119|0.0319|22.2043|0.387|2022-05-12|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000|2020-05-13|15/03/2020|308.80||233450000000|249390000000|2020-02-07|15/12/2019|240.86||238590000000|260000000000|2019-11-07|15/09/2019|361.24||266550000000|244530000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000|2018-05-11|15/03/2018|225.12||196560000000|201970000000|2018-02-07|15/12/2017|78.55||160220000000||2017-11-07|15/09/2017|171.41||170960000000||2017-08-04|15/06/2017|73.4||141860000000|
2022-04-23 19:38:13|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|219.05B|219050000000|1,848.0|630,563|-13.32%|1,604-2,383|1,842-1,912|1,937|118536026|1.12|7.31|133.18B|133180000000|252.67|32.00|1.73%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0003|-0.7749|-0.0319|1.0336|-0.0023|34.1348|1.8171|2022-08-10|15/06/2022||||40990000000|2022-05-10|15/03/2022||44.64||33610000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000|2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000|2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000||2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2018-05-10|15/03/2018|1.41|-14.62|33260000000|33270000000|2018-02-08|15/12/2017|85.64|35.91|32820000000|34782000000|2017-11-09|15/09/2017|34.62|35.36|36860000000|38928000000
2022-04-23 19:38:17|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|295.07B|295070000000|3,420.0|405,056|-23.49%|3,190-4,525|3,365-3,440|3,400|86278040|1.22|11.00|376.38B|376380000000|310.88|145.00|4.24%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|32|0.0089|0.2454|-0.063|0.3467|0.0435|25.8608|0.6881|2022-08-10|15/06/2022||82.16||97930000000|2022-05-11|15/03/2022||68.57||99120000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000|2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000|2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000||2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|2018-05-10|15/03/2018|46.65||102500000000|216800000000|2018-02-07|15/12/2017|76.09||105290000000|96845000000|2017-11-08|15/09/2017|70.66|62|97260000000|97833000000
2022-04-23 19:38:22|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|5.79T|5.79E+12|7,579.0|2,024,231|7.92%|6,584-10,185|7,482-7,606|7,708|763328903|1.3|21.27|5.44T|5.44E+12|356.34|160.00|2.17%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|32|0.0012|-0.0798|-0.0495|0.1071|0.0501|17.8706|0.8419|2022-07-29|15/06/2022||113.29||1.43278E+12|2022-04-28|15/03/2022||131.55||1.42912E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000|2020-04-30|15/03/2020|-87.78|53.78|1.25843E+12|1.25842E+12|2020-01-31|15/12/2019|41.17|99.53|1.27662E+12|1.33299E+12||2019-07-31|15/06/2019|73.76|101.07|1.32412E+12|1.34718E+12|2019-04-26|15/03/2019|80.46|80.12|1.38311E+12|1.38311E+12|2019-02-01|15/12/2018|99.86|120.05|1.35468E+12|1.37445E+12|2018-10-31|15/09/2018|47.1|81.53|1.29381E+12|1.31257E+12|2018-07-31|15/06/2018|99.01|101.37|1.33116E+12|1.27901E+12|2018-04-27|15/03/2018|88.51|88.69|1.40923E+12|1.40922E+12|2018-02-02|15/12/2017|124.47|111.04|1.33558E+12|1106976000000|2017-10-31|15/09/2017|99.38|75.17|1.19856E+12|1099535000000
2022-04-23 19:38:28|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.32T|1.32E+12|4,855.0|1,085,790|47.79%|3,250-5,060|4,790-4,875|4,915|271846228|1.39|12.52|1.09T|1.09E+12|387.8|117.50|2.42%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0136|-0.5514|0.0046|-600.9799|0.0161|-4318.8132|1.1194|2022-08-10|15/06/2022||||260500000000|2022-05-16|15/03/2022||||285500000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000|2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000||2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|2018-05-15|15/03/2018|38.27|81.04|242110000000|247590000000|2018-02-13|15/12/2017|215.65|162.31|271700000000|272800000000|2017-11-14|15/09/2017|48.98|58.91|217660000000|216588000000
2022-04-23 19:38:33|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|231.81B|231810000000|2,449.0|395,610|-14.07%|2,206-3,380|2,432-2,459|2,462|94654954|1.04|53.11|855.38B|855380000000|46.12|100.00|4.08%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0062|0|0.0019|-0.1852|0.0137|0.4643|0.3904|2022-08-11|15/06/2022||||235900000000|2022-05-16|15/03/2022||||231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000|2020-05-15|15/03/2020|48.65||181660000000|186750000000|2020-02-14|15/12/2019|54.66||225370000000|211390000000||2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000|2018-05-15|15/03/2018|78.29||196200000000|198500000000|2018-02-14|15/12/2017|36.81||206120000000|207200000000|2017-11-14|15/09/2017|186.69||200570000000|197760000000
2022-04-23 19:38:36|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.17T|1.17E+12|32,450.0|239,684|-13.93%|28,060-38,350|31,350-32,900|31,300|36090781|1.26|17.75|253.78B|253780000000|1,828.66|808.00|2.58%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0091|0.0594|-0.0007|0.0974|0.0378|23.5989|4.7318|2022-07-21|15/06/2022||479.67||65090000000|2022-04-21|15/03/2022|573.53|492.54|73510000000|68980000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000|2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000|2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000||2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|2018-05-09|15/03/2018|272.29|272.27|40380000000|34460000000|2018-02-06|15/12/2017|201.82|201.38|40450000000|30333000000|2017-11-06|15/09/2017|264.03|244.87|42120000000|32260000000
2022-04-23 19:38:41|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|208.07B|208070000000|1,665.0|1,046,948|-4.09%|1,366-2,299|1,631-1,668|1,653|124969479|2.22|18.16|402.11B|402110000000|91.67|40.00|2.40%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|25|0.0023|0.0052|0.0158|0.8989|0.0026|3.0633|0.494|2022-08-09|15/06/2022||||107000000000|2022-05-12|15/03/2022||||105000000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000|2020-05-28|15/03/2020|-1.13||87260000000|87300000000|2020-02-14|15/12/2019|19.96|52|136400000000|136420000000||2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|2018-05-08|15/03/2018|21.02||113840000000|105500000000|2018-02-13|15/12/2017|66.9|81.68|126410000000|118400000000|2017-11-07|15/09/2017|24.62||105170000000|96199000000
2022-04-23 19:38:45|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|345.71B|345710000000|5,810.0|350,616|29.83%|4,080-6,170|5,630-5,940|6,030|59502380|1.4|6.01|796.34B|796340000000|966.05|100.00|1.72%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0137|0.036|-0.0594|0.519|0.0304|35.0767|0.5012|2022-08-10|15/06/2022||165.24||225490000000|2022-05-13|15/03/2022||90.79||212670000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000|2020-05-26|15/03/2020|66|72.6|132400000000|132390000000|2020-02-12|15/12/2019|93.99||121970000000|122530000000||2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000|2018-05-11|15/03/2018|114.5|114.5|116100000000|116100000000|2018-02-09|15/12/2017|126.57|114.4|119330000000|93667000000|2017-11-10|15/09/2017|93.94||109180000000|90100000000
2022-04-23 19:38:50|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|135.2B|135200000000|2,736.0|105,052|4.43%|2,503-2,875|2,713-2,739|2,729|49416986|0.57|18.51|161.33B|161330000000|147.81|73.00|2.67%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0002|1.0019|0.0064|-2.1955|0.004|-12.7365|0.8073|2022-05-13|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000|2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000|2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000|2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000||2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2018-05-15|15/03/2018|-6.27|-1.1|38060000000|38130000000|2018-01-30|15/12/2017|39.08|37.4|42700000000|41900000000|2017-10-31|15/09/2017|36.66|26.2|40050000000||2017-07-28|15/06/2017|30.15|26.2|40220000000|
2022-04-23 19:38:53|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.61T|2.61E+12|6,917.0|1,630,224|-4.13%|6,373-8,569|6,882-6,993|6,995|377238994|1.08|-|1.94T|1.94E+12|-973.02|100.00|1.45%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0057|-3.6641|-0.0812|-0.5816|0.0075|-0.5166|1.3181|2022-04-27|15/03/2022||-149.48||538210000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000|2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000|2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000||2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|2018-04-27|15/03/2018|51.34|56.61|743140000000|743140000000|2018-01-30|15/12/2017|234.41|226.95|742200000000|728666000000|2017-10-27|15/09/2017|239.7|237.02|752930000000|1432000000000|2017-07-28|15/06/2017|222.53|238.16|711890000000|694370000000
2022-04-23 19:38:56|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|563B|563000000000|6,120.0|482,819|28.17%|4,510-6,950|6,050-6,170|6,230|91993258|1.79|13.18|603.21B|603210000000|464.26|163.00|2.66%|Aug 12, 2022|2022-08-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0044|-0.4552|-0.0063|0.3774|0.0556|2.7767|0.6486|2022-08-12|15/06/2022||||165900000000|2022-05-12|15/03/2022||||161400000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000|2020-05-13|15/03/2020|39.78||122700000000|106250000000|2020-02-12|15/12/2019|120.75||156000000000|148760000000||2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000|2018-05-14|15/03/2018|60.36||130240000000|129800000000|2018-02-13|15/12/2017|63.29|178.3|175200000000|162600000000|2017-11-13|15/09/2017|33.27|82.8|103850000000|104100000000
2022-04-23 19:39:00|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.62T|1.62E+12|5,653.0|882,655|-22.57%|5,442-12,765|5,601-5,688|5,776|286689429|1.07|28.28|712.94B|712940000000|199.9|160.00|2.83%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0185|2.1421|-0.0543|-12.3327|0.0322|-506.2222|3.3184|2022-08-03|15/06/2022||44.79||168700000000|2022-05-13|15/03/2022||0.2538||177800000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000|2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000|2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000||2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|2018-05-15|15/03/2018|82.93|88.37|160110000000|166620000000|2018-02-02|15/12/2017|32.46|23.28|154870000000|145926000000|2017-11-01|15/09/2017|31.5|30.42|143210000000|137921000000
2022-04-23 19:39:04|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|326.74B|326740000000|1,785.0|1,399,489|3.36%|1,402-1,982|1,768-1,795|1,800|183048198|0.79|49.31|1.01T|1.01E+12|36.2|75.00|4.20%|May 11, 2022|2022-05-11|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|-0|0.8857|-0.0307|1.0982|0.0417|26.0337|0.623|2022-05-11|15/03/2022||38||344070000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000|2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000|2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000|2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000||2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|2018-04-27|15/03/2018|15.1|15.2|221580000000|221590000000|2018-01-31|15/12/2017|107.69|81.4|224480000000|196265000000|2017-10-31|15/09/2017|145.91|70.6|220490000000|229281000000|2017-07-31|15/06/2017|105.1|58.14|189720000000|197364000000
2022-04-23 19:39:08|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.46T|1.46E+12|455.2|19,089,410|-2.19%|411.7-512.2|451.8-456.8|458|3211206419|1.08|3.87|9.92T|9.92E+12|117.69|22.00|4.83%|Aug 10, 2022|2022-08-10|Neutral||Buy|Neutral||Sell|Neutral||Neutral|35|4|32|-0.008|-0.5648|-0.0281|6.5377|0.063|35.0069|0.167|2022-08-10|15/06/2022||14.8||1.9169E+12|2022-05-13|15/03/2022||-8.7||3.16357E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12|2020-05-20|15/03/2020|-131.9|-131.9|2.4046E+12|2.4046E+12|2020-02-13|15/12/2019|16.55|9|2.54413E+12|2600000000000||2019-08-07|15/06/2019|5.25|23.4|2.51484E+12|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2.7983E+12|2.79829E+12|2019-02-08|15/12/2018|-1.86|0.5|2.90178E+12|2.71397E+12|2018-11-07|15/09/2018|41.37|30.3|2.86264E+12|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2.56692E+12|2.36154E+12|2018-05-11|15/03/2018|27.1|20.5|2.9067E+12|2.9067E+12|2018-02-09|15/12/2017|42.74|24.4|2.70984E+12|2100000000000|2017-11-10|15/09/2017|30.53|22.9|2.45935E+12|
2022-04-23 19:39:12|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|238.8B|238800000000|3,680.0|213,621|-12.49%|3,490-4,490|3,660-3,700|3,645|64891817|0.35|17.65|338.57B|338570000000|208.46|70.00|1.90%|Nov 02, 2022|2022-11-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|-0.0093|3.2904|-0.0231|2.9197|0.0168|80.1712|0.9969|2022-05-09|15/03/2022||49.61||68890000000|2022-02-14|15/12/2021|15.23|-9.63|86100000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000|2020-02-14|15/12/2019|7.1|7.1|50040000000|98480000000|2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000||2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|2018-01-31|15/12/2017|52.32|82.05|84610000000|84468000000|2017-10-31|15/09/2017|93.01|86.89|98790000000|97373000000|2017-07-28|15/06/2017|79.64|86.17|88810000000|89315000000
2022-04-23 19:39:15|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|306.88B|306880000000|2,543.0|520,076|-28.67%|2,501-3,980|2,501-2,553|2,551|120675757|1.11|36.90|107.73B|107730000000|68.91|34.00|1.34%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.032|0.091|-0.0063|-0.7146|0.0151|32.4924|2.6027|2022-05-10|15/03/2022||14.07||27210000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000|2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000|2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000||2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|2018-04-26|15/03/2018|10.66|8.15|27430000000|27960000000|2018-01-30|15/12/2017|18.56||29740000000|27281000000|2017-10-30|15/09/2017|13.61||25970000000|23789000000|2017-07-27|15/06/2017|6.03||25890000000|23500000000
2022-04-23 19:39:18|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|-0.0066|0.112|0.0318|0.0596|0.0227|38.449|0|2022-07-28|15/06/2022||216.87||193500000000|2022-04-26|15/03/2022||213.03||194610000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000|2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000|2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000||2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|2018-04-26|15/03/2018|235.25|252.41|190600000000|190600000000|2018-01-26|15/12/2017|260.78|198.66|188380000000|130126000000|2017-10-25|15/09/2017|231.76|217.82|179120000000|129343000000
2022-04-23 19:39:23|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.59T|6.59E+12|64,460.0|558,089|-26.6%|54,310-93,000|64,230-65,490|66,250|102173969|1.13|31.28|2.15T|2.15E+12|2,060.72|560.00|0.89%|Jul 14, 2022|2022-07-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0097|-1.0493|0.0116|-21.7239|0.1176|-552.0594|2.7067|2022-07-14|15/05/2022||479.2||535290000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000|2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000|2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000||2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|2018-04-12|15/02/2018|251.05|220.94|569740000000|547340000000|2018-01-11|15/11/2017|770.11|643.04|617030000000|541093000000|2017-11-09|15/08/2017|-91.11|-101.06|383960000000|382978000000
2022-04-23 19:39:27|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|360.86B|360860000000|3,120.0|1,129,592|-37.6%|2,907-5,420|3,080-3,155|3,260|115658736|1.26|29.17|252.88B|252880000000|106.96|22.50|0.72%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0432|-0.3744|0.0001|0.1893|0.0354|26.2032|1.7165|2022-08-10|15/06/2022||||74600000000|2022-05-06|15/03/2022||||71500000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000|2020-05-07|15/03/2020|17.71||52430000000|55100000000|2020-02-06|15/12/2019|26.12||55740000000|54850000000||2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000|2018-05-11|15/03/2018|17.27||43050000000|42330000000|2018-02-08|15/12/2017|17.11||41640000000||2017-11-09|15/09/2017|92.69||41600000000|43000000000
2022-04-23 19:39:32|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|233.96B|233960000000|2,859.0|156,084|-37.44%|2,670-4,585|2,833-2,881|2,879|81833344|0.3|20.79|196.17B|196170000000|137.5|47.00|1.64%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0064|-0.1111|-0.0286|0.1518|0.0176|37.7119|2.07|2022-08-04|15/06/2022||33.4||48700000000|2022-04-28|15/03/2022||18.1||46270000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000|2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000|2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000||2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|2018-05-02|15/03/2018|15.97|10.46|38960000000|38960000000|2018-02-06|15/12/2017|41.79|100.16|48070000000|48944000000|2017-11-07|15/09/2017|30.51|66.33|43580000000|44971000000
2022-04-23 19:39:35|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|825.6B|825600000000|5,780.0|671,868|19.42%|4,370-6,500|5,680-5,780|5,830|142836687|1.48|11.57|934.6B|934600000000|499.55|85.00|1.54%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0146|1.7677|-0.0515|0.5993|0.0896|11.4716|0.5681|2022-07-28|15/06/2022||40.12||197000000000|2022-04-27|15/03/2022||196.87||295460000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000|2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000|2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000||2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|2018-04-26|15/03/2018|28.6|28.6|292300000000|292300000000|2018-01-29|15/12/2017|50.05|1.4|206140000000|176331000000|2017-10-26|15/09/2017|35.6|2.85|221550000000|197017000000
2022-04-23 19:39:39|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|206.39B|206390000000|2,140.0|353,044|-27.46%|2,030-3,200|2,107-2,147|2,178|96445931|1.3|10.03|145.55B|145550000000|213.27|70.00|3.28%|Aug 11, 2022|2022-08-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|26|0.0123|-0.135|0.076|0.3823|0.0235|12.6474|1.4827|2022-08-11|15/06/2022||||39500000000|2022-05-13|15/03/2022||66.17||41520000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000|2020-05-12|15/03/2020|29.56||34500000000|34500000000|2020-02-13|15/12/2019|39.17||34240000000|31360000000||2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000|2018-05-10|15/03/2018|53.61||32670000000|50648000000|2018-02-08|15/12/2017|53.21||28010000000|19600000000|2017-11-09|15/09/2017|44.72||31000000000|21700000000
2022-04-23 19:39:44|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|247.76B|247760000000|1,114.0|428,071|-15.92%|1,095-1,349|1,103-1,116|1,123|222408380|0.89|15.64|525.52B|525520000000|71.22|36.00|3.23%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0052|0.8994|-0.0726|0.1214|0.0052|16.6596|0.5244|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000|2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000|2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000|2019-11-07|15/09/2019|32.35||167330000000|145110000000||2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000|2018-05-10|15/03/2018|25.36||166730000000|166730000000|2018-02-02|15/12/2017|32.26||167990000000|166000000000|2017-10-31|15/09/2017|32||162740000000|170067000000|2017-07-31|15/06/2017|18.18||149080000000|150200000000
2022-04-23 19:39:49|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|155.33B|155330000000|1,807.0|219,948|-37.73%|1,754-2,930|1,795-1,819|1,821|85962192|0.51|13.20|411.57B|411570000000|136.91|52.00|2.88%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0084|0.0552|-0.0644|0.4003|0.0258|24.3433|0.7119|2022-05-10|15/03/2022||23.3||106930000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000|2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000|2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000|2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000||2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|2018-05-08|15/03/2018|31.08|29.43|77240000000|77220000000|2018-02-07|15/12/2017|61.3|51.2|80760000000|79382000000|2017-11-07|15/09/2017|28.39|37.68|72280000000|71042000000|2017-08-07|15/06/2017|39.1|32.57|77370000000|69850000000
2022-04-23 19:39:53|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|2.95T|2.95E+12|7,349.0|1,236,934|4.14%|6,514-10,055|7,295-7,450|7,494|400779035|0.51|13.92|2.48T|2.48E+12|527.84|110.00|1.50%|Aug 11, 2022|2022-08-11|Sell||Buy|Sell||Strong Sell|Sell||Neutral|35|4|32|0.0081|0.2431|-0.0812|0.159|0.0292|17.8306|0.8328|2022-08-11|15/06/2022||129.96||610440000000|2022-05-11|15/03/2022||81.69||654030000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000|2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000|2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000||2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|2018-05-18|15/03/2018|37.61|37.75|623680000000|643200000000|2018-01-31|15/12/2017|122.57|78.53|621750000000|610917000000|2017-10-31|15/09/2017|61.86|62.68|616450000000|609895000000
2022-04-23 19:39:57|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|238.53B|238530000000|2,947.0|270,873|19.94%|2,275-3,250|2,892-2,950|2,950|80940851|1.12|19.89|182.63B|182630000000|148.14|70.00|2.38%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|26|-0.0108|0|0.0217|0.1313|0.0198|15.3478|0.7677|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000||2020-05-13|15/03/2020|32.30||46770000000||2020-02-06|15/12/2019|33.45||48600000000||2019-11-08|15/09/2019|35.6||46690000000|||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000||2018-05-11|15/03/2018|16.77||43500000000||2018-02-08|15/12/2017|36.91||43870000000||2017-11-10|15/09/2017|34||42920000000||2017-08-09|15/06/2017|22.15||38510000000|
2022-04-23 19:40:01|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.73T|3.73E+12|19,005.0|733,308|17.1%|14,615-22,095|18,770-19,125|19,005|196514427|1.03|17.75|3.61T|3.61E+12|1,070.5|220.00|1.16%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0185|-44.164|-0.0771|1.6612|0.0264|94.2647|0.4591|2022-07-28|15/06/2022||141.41||840000000000|2022-04-28|15/03/2022||263.38||1.08019E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000|2020-05-14|15/03/2020|326.54|326.54|1.1058E+12|1.10767E+12|2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000||2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1.14057E+12|1.14056E+12|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|2018-04-27|15/03/2018|553.3|41.02|1172000000000|1.11809E+12|2018-01-31|15/12/2017|58.3|13.27|1.00313E+12|1109452000000|2017-10-26|15/09/2017|201.5|15.76|1.0006E+12|1104946000000
2022-04-23 19:40:05|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|243.36B|243360000000|2,325.0|262,835|-20.19%|2,138-3,055|2,262-2,330|2,303|104670787|0.98|27.05|284.05B|284050000000|85.94|32.00|1.38%|Jul 26, 2022|2022-07-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0077|-0.356|-0.057|-2.1437|0.0601|-12.1813|0.883|2022-07-26|15/06/2022||38.6||80000000000|2022-04-27|15/03/2022||61.51||104630000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000|2020-04-24|15/03/2020|26.7||81430000000|81430000000|2020-01-28|15/12/2019|-7.18||47770000000|45980000000||2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000|2018-04-24|15/03/2018|70.22|81.2|94280000000|94290000000|2018-01-25|15/12/2017|-2.46||45020000000|52233000000|2017-10-25|15/09/2017|1.96||58550000000|58757000000
2022-04-23 19:40:09|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|466.49B|466490000000|2,454.0|774,094|31.72%|1,815-2,529|2,426-2,475|2,486|190093827|1.44|8.79|143.5B|143500000000|279.19|95.00|3.94%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0043|0.3938|0.2645|-0.0401|0.0227|23.2303|1.897|2022-08-05|15/06/2022||59.21|||2022-05-13|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000||2020-05-13|15/03/2020|-185.24||73500000000||2020-02-05|15/12/2019|55.5||71220000000|||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000||2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000|2018-02-09|15/12/2017|61|14.59|56440000000|46675000000|2017-11-13|15/09/2017|91.85|14.6|74760000000|45889000000
2022-04-23 19:40:14|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|149.85B|149850000000|2,129.0|489,519|-26.26%|2,041-3,110|2,111-2,139|2,158|70384241|1.3|11.65|919.5B|919500000000|182.79|60.00|2.82%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0043|-0.5168|-0.0729|-1.7969|0.0045|-473.5674|0.2367|2022-08-03|15/06/2022||51.61||233210000000|2022-05-12|15/03/2022||-1.48||223590000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000|2020-05-19|15/03/2020|144.6||238300000000|238290000000|2020-02-05|15/12/2019|19.28||220960000000|223270000000||2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000|2018-05-09|15/03/2018|-9.63||263900000000|263900000000|2018-02-06|15/12/2017|106.82||245870000000|222000000000|2017-11-02|15/09/2017|210.8||232570000000|213800000000
2022-04-23 19:40:18|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|124.4B|124400000000|2,047.0|146,566|-13.96%|1,895-2,615|2,024-2,050|2,055|60772132|0.8|13.17|230.17B|230170000000|155.48|68.00|3.32%|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0043|0|-0.0307|0.0381|0.0348|23.1374|0.8335|2022-05-12|15/03/2022||||67800000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000|2020-05-29|15/03/2020|28.53||63390000000|63390000000|2020-02-06|15/12/2019|39.35||52280000000|53000000000|2019-11-07|15/09/2019|54.84||59430000000|55820000000||2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000|2018-05-10|15/03/2018|67.44||65400000000|63000000000|2018-02-07|15/12/2017|56.6||57570000000||2017-11-07|15/09/2017|26.67||57170000000|55410000000|2017-08-04|15/06/2017|5.25||47210000000|48000000000
2022-04-23 19:40:22|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|274.06B|274060000000|2,530.0|459,240|-20.81%|2,263-3,290|2,493-2,534|2,558|108322485|0.78|16.02|241.45B|241450000000|157.91|52.00|2.06%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.018|0.1469|-0.0442|-0.4102|0.0271|24.9359|1.243|2022-08-09|15/06/2022||||58690000000|2022-05-12|15/03/2022||||57130000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000|2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000|2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000||2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2018-05-10|15/03/2018|18.14|16.81|43710000000|41360000000|2018-02-09|15/12/2017|29.66|26.6|41850000000|39265000000|2017-11-06|15/09/2017|15.84|29.09|38070000000|36790000000
2022-04-23 19:40:27|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|798.62B|798620000000|10,530.0|373,852|-25.42%|9,040-16,680|10,500-10,770|11,030|75842554|1.45|83.18|43.76B|43760000000|126.6|59.00|0.56%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|-0.0098|0.0076|0.0064|0.1878|0.0773|92.6038|18.7365|2022-08-09|15/06/2022||35.18||13200000000|2022-05-12|15/03/2022||35.45||12450000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000|2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000|2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000||2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|2018-05-10|15/03/2018|15.06|28.51|6460000000|6530000000|2018-02-09|15/12/2017|11.58|24.07|6100000000|3658000000|2017-11-02|15/09/2017|19.06|27.78|6090000000|5739000000
2022-04-23 19:40:31|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|280.48B|280480000000|6,200.0|99,029|-7.88%|5,610-7,530|6,160-6,240|6,270|45238676|0.75|22.90|95.04B|95040000000|270.77|75.00|1.21%|Aug 05, 2022|2022-08-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0259|0|0.0369|0.3408|0.1201|16.3954|2.9412|2022-08-05|15/06/2022||||18750000000|2022-05-13|15/03/2022||||23630000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000|2020-05-14|15/03/2020|-15.15||22060000000|23660000000|2020-02-07|15/12/2019|173.6||34680000000|36300000000||2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000|2018-05-15|15/03/2018|25.16||18650000000|17226000000|2018-02-06|15/12/2017|78.21||23010000000||2017-11-07|15/09/2017|14.34||16380000000|
2022-04-23 19:40:35|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|178.29B|178290000000|2,277.0|344,539|-21.48%|2,041-3,170|2,270-2,310|2,329|78301474|1.67|20.09|421.64B|421640000000|113.37|50.00|2.20%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0125|0.0957|-0.09|1.0926|0.0228|20.5884|0.5|2022-08-09|15/06/2022||21.06||99900000000|2022-05-12|15/03/2022||64.9||128350000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000|2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000|2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000||2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000|2018-05-08|15/03/2018|12.74|13.8|113970000000|227692000000|2018-02-02|15/12/2017|44.45|10.7|112780000000|95600000000|2017-10-30|15/09/2017|15.7||96400000000|89336000000
2022-04-23 19:40:39|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|161.29B|161290000000|2,453.0|452,711|11.15%|1,926-3,120|2,411-2,518|2,596|63516224|0.67|7.25|-|-|338.55|60.00|2.45%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|4|23|0.0099|7.4335|-0.0336|0.4496|0.0035|9.143|1.427|2022-08-12|15/06/2022||||23010000000|2022-05-13|15/03/2022||||26290000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000|2020-06-23|15/03/2020|49.11||19980000000|22090000000|2020-02-13|15/12/2019|19.79||19350000000|19350000000||2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2018-04-27|15/03/2018|57||21900000000|24010000000|2018-02-02|15/12/2017|55|7.82|22300000000|20566000000|2017-10-31|15/09/2017|83|7.17|20840000000|22208000000
2022-04-23 19:40:44|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|206.15B|206150000000|421.0|1,160,784|13.17%|344-454|416-425|426|489658238|0.76|6.60|73.36B|73360000000|63.81|14.00|3.33%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|0.0019|0|0.3257|0.3547|0.0942|12.0933|1.6037|2022-04-28|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000||2020-05-01|15/03/2020|3.99||21600000000|21600000000|2020-01-31|15/12/2019|14.53||40520000000||2019-11-01|15/09/2019|12.07||39800000000|||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000||2018-04-27|15/03/2018|3.54||38880000000||2018-02-01|15/12/2017|20.99||51310000000||2017-10-27|15/09/2017|7.56||66450000000||2017-07-31|15/06/2017|18.89||24600000000|
2022-04-23 19:40:48|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|570.2B|570200000000|1,526.0|739,494|-15.5%|1,368-2,037|1,506-1,533|1,556|373654058|1.36|14.08|997.51B|997510000000|108.38|30.00|1.99%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0081|0.2296|-0.0505|-1.3051|0.0067|1.8133|0.4719|2022-08-12|15/06/2022||||175750000000|2022-05-12|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000|2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000|2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000||2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|2018-05-11|15/03/2018|20.67|19.15|376510000000|376510000000|2018-02-05|15/12/2017|27.31|23.05|347570000000|332524000000|2017-11-08|15/09/2017|20.2|21.44|309780000000|292801000000
2022-04-23 19:40:52|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|905.81B|905810000000|5,850.0|445,624|-10.96%|5,360-7,500|5,800-5,890|5,880|154838479|1.07|30.48|179.62B|179620000000|191.94|60.00|1.03%|Aug 08, 2022|2022-08-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|-0.004|0.1067|0.0124|0.1018|0.0191|35.2285|4.6626|2022-08-08|15/06/2022||45||45700000000|2022-05-12|15/03/2022||51.95||49890000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000|2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000|2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000||2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|2018-05-07|15/03/2018|39.39|36|38790000000|36850000000|2018-02-05|15/12/2017|27.4|28|34280000000|29200000000|2017-11-13|15/09/2017|29.5|20.7|34550000000|33365000000
2022-04-23 19:40:57|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|839.71B|839710000000|3,485.0|555,560|4.34%|3,185-3,770|3,425-3,495|3,485|240950512|0.95|-|692.03B|692030000000|-4.24|50.00|1.43%|May 13, 2022|2022-05-13|Buy||Buy|Sell||Sell|Neutral||Neutral|29|4|27|0.0103|0.1055|-0.0595|0.3008|0.0214|21.0424|1.3107|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000|2020-05-14|15/03/2020|-16.6||178970000000|178970000000|2020-02-04|15/12/2019|46.96||172950000000||2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000||2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000|2018-05-15|15/03/2018|36.54||218880000000|387694000000|2018-02-02|15/12/2017|63.53||179470000000|186800000000|2017-11-02|15/09/2017|74.52||181690000000|190532000000|2017-08-03|15/06/2017|93.22||180210000000|
2022-04-23 19:41:00|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|386.7B|386700000000|1,408.0|913,466|-7.19%|1,337-1,625|1,395-1,409|1,405|274646999|1.13|6.60|881.82B|881820000000|213.4|70.00|5.06%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|21|0.0026|0.0199|-0.0248|0.0889|0.0241|6.961|0.4638|2022-08-11|15/06/2022||60.6||223000000000|2022-05-12|15/03/2022||48||236120000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000|2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000|2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000||2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000|2018-05-11|15/03/2018|86.01||233120000000|223074000000|2018-02-09|15/12/2017|43.66||190730000000|215500000000|2017-11-10|15/09/2017|59.01||204630000000|192800000000
2022-04-23 19:41:04|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|668.25B|668250000000|14,800.0|108,190|-35.06%|12,970-22,860|14,590-14,800|14,900|45152191|0.95|9.71|571.77B|571770000000|1,523.66|488.00|3.30%|May 16, 2022|2022-05-16|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0365|0.2797|0.0047|0.1149|0.002|17.0107|1.5381|2022-05-16|15/03/2022||332.6||168270000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000|2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000|2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000|2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000||2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|2018-05-21|15/03/2018|312.6|312.59|116390000000|111780000000|2018-02-14|15/12/2017|208.53|164.57|105240000000|100700000000|2017-11-14|15/09/2017|170.07|136.46|103070000000|94652000000|2017-08-13|15/06/2017|212.46|140.47|102840000000|88174000000
2022-04-23 19:41:08|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|397.8B|397800000000|693.0|4,115,195|-21.78%|624-1,164|681-693|698|574027373|1.45|29.45|1.49T|1.49E+12|23.53|17.00|2.45%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0044|0.097|-0.0486|-0.5183|0.0375|11.2056|0.3881|2022-07-28|15/06/2022||20.99||351020000000|2022-04-27|15/03/2022||-39.71||361240000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000|2020-05-11|15/03/2020|2.69|14|441290000000|441230000000|2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000||2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|2018-04-26|15/03/2018|21.1|21.1|509940000000|509940000000|2018-01-31|15/12/2017|28.34|23.45|478070000000|414586000000|2017-11-01|15/09/2017|18.61|25.33|456640000000|414106000000
2022-04-23 19:41:13|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|200.01B|200010000000|644.0|708,721|5.4%|565-755|637-650|651|310582032|1|7.88|70.69B|70690000000|81.76|24.00|3.73%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|29|4|27|0.0115|0|0|0.176|0.0045|10.5178|1.877|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000||2020-05-12|15/03/2020|15.51||34360000000||2020-02-04|15/12/2019|19.04||29030000000||2019-11-11|15/09/2019|20.97||32660000000|||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000||2018-05-10|15/03/2018|9.21||30900000000||2018-02-01|15/12/2017|25.34||31810000000||2017-11-09|15/09/2017|21.67||32040000000||2017-08-02|15/06/2017|26.54||34050000000|
2022-04-23 19:41:17|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|583.34B|583340000000|16,500.0|81,366|-6.14%|14,500-20,280|16,320-16,520|16,550|35354001|0.99|20.49|157.06B|157060000000|805.43|320.00|1.94%|Aug 05, 2022|2022-08-05|Sell||Neutral|Sell||Neutral|Sell||Neutral|30|4|27|-0.0137|0.0339|-0.0642|0.0472|0.0146|26.343|3.9685|2022-08-05|15/06/2022||||38480000000|2022-05-06|15/03/2022||157.53||39370000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000|2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000|2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000||2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|2018-05-08|15/03/2018|94.98|144.18|30620000000|31170000000|2018-01-30|15/12/2017|144.99|170.62|32680000000|28432000000|2017-10-31|15/09/2017|160.16|164.92|32510000000|28549000000
2022-04-23 19:41:21|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|269.11B|269110000000|3,375.0|214,324|-48.71%|3,300-6,650|3,360-3,405|3,460|79737611|1.29|28.33|120.19B|120190000000|119.11|84.00|2.49%|Jul 08, 2022|2022-07-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0067|-0.282|-0.3081|1.4567|0.0033|69.7238|3.2257|2022-07-08|15/05/2022||22.9||30000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000|2020-04-10|15/02/2020|40.09||41910000000||2020-01-10|15/11/2019|95.99||35680000000|||2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|2018-04-10|15/02/2018|39.19||38320000000||2018-01-12|15/11/2017|77.14||36090000000||2017-10-10|15/08/2017|68.27||37380000000|79300000000
2022-04-23 19:41:25|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|5.88T|5.88E+12|6,081.0|3,477,234|18.75%|4,750-7,460|5,977-6,120|6,068|967218077|1.23|9.13|10.1T|1.01E+13|666.1|105.00|1.73%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|0.0021|1.1224|-0.0501|0.1453|0.0411|31.75|0.4056|2022-07-29|15/06/2022||174.66||2.37645E+12|2022-04-28|15/03/2022||100.71||2.70634E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12|2020-05-29|15/03/2020|33.6|102.69|2.42309E+12|2.42309E+12|2020-01-31|15/12/2019|-138.92|85.48|2.12285E+12|2.19545E+12||2019-07-29|15/06/2019|124.58|101.92|2.03258E+12|2.05366E+12|2019-04-26|15/03/2019|144.91|121.8|2.69765E+12|2.65031E+12|2019-02-01|15/12/2018|-114.29|106.88|2.29113E+12|2.28434E+12|2018-10-26|15/09/2018|90.88|90.89|2.32594E+12|2.31266E+12|2018-07-27|15/06/2018|109|21.76|2.16589E+12|2.13223E+12|2018-04-27|15/03/2018|108.1|21.17|2.69458E+12|2.69459E+12|2018-01-31|15/12/2017|101.45|17.86|2.29756E+12|2126845000000|2017-10-26|15/09/2017|88.6|15.66|2.2878E+12|2224981000000
2022-04-23 19:41:28|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|686.86B|686860000000|3,230.0|682,234|-1.37%|2,642-3,785|3,180-3,250|3,265|212651122|1.94|12.80|974.97B|974970000000|252.41|70.00|2.17%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0106|-0.3151|-0.0165|12.0518|0.0455|668.9362|0.6687|2022-07-28|15/06/2022||||254000000000|2022-04-27|15/03/2022||28.74||243830000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000|2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000|2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000||2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|2018-04-26|15/03/2018|80.4|98.75|275250000000|275260000000|2018-01-29|15/12/2017|81.65|53.58|243630000000|171333000000|2017-10-25|15/09/2017|75.19|63.04|228780000000|169750000000
2022-04-23 19:41:31|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|850.83B|850830000000|1,990.0|2,164,544|2.79%|1,871-2,175|1,977-1,994|1,999|427555195|1.1|170.91|911.06B|911060000000|11.64|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0222|-0.3528|-0.0551|-0.0087|-0.0044|3.3956|0.693|2022-04-26|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000|2020-05-27|15/03/2020|5.23|-19.89|210400000000|210430000000|2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000|2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000||2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000|2018-01-29|15/12/2017|35.47|25.7|250750000000|217567000000|2017-10-24|15/09/2017|13.45|26.98|241050000000|226933000000|2017-07-27|15/06/2017|32.49|26.98|241310000000|231567000000
2022-04-23 19:41:35|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|649.42B|649420000000|7,760.0|240,593|134.44%|3,230-7,760|7,760-7,760|6,760|83688514|0.67|37.78|729.31B|729310000000|205.39|56.00|0.72%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0238|-0.4307|0.1009|0.1283|-0.0226|17.0167|0.3615|2022-04-28|15/03/2022||81.53||180200000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000|2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000|2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000|2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000||2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2018-04-27|15/03/2018|50.3|51.74|174320000000|174100000000|2018-01-31|15/12/2017|54.97|61.98|182200000000|176869000000|2017-10-26|15/09/2017|40.79|43.76|174810000000|169720000000|2017-07-28|15/06/2017|42.89|46.19|168850000000|164673000000
2022-04-23 19:41:39|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|101.63B|101630000000|495.0|849,211|9.27%|450-562|490-497|498|205315095|0.52|3.94|671.4B|671400000000|125.49|20.00|4.04%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Sell|Neutral||Sell|29|4|27|0.0028|0.6611|-0.0155|1.8508|0.0096|16.96|0.2115|2022-04-28|15/03/2022||-0.35||191900000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000|2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000|2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000|2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000||2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|2018-04-27|15/03/2018|60.9|40.7|212520000000|212510000000|2018-01-31|15/12/2017|-11.22|17|176680000000|174818000000|2017-10-31|15/09/2017|11.37||170790000000|162641000000|2017-07-28|15/06/2017|10.77|27.4|173060000000|163359000000
2022-04-23 19:41:43|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|115.51B|115510000000|880.0|432,095|-5.68%|763-1,004|873-887|894|131256748|1|5.10|91.39B|91390000000|172.55|35.00|3.98%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0037|0|0|0.9245|0.0016|13.9946|1.0078|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000||2020-05-12|15/03/2020|20.66||48760000000||2020-01-29|15/12/2019|34.12||43280000000||2019-11-08|15/09/2019|38.44||47410000000|||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000||2018-05-10|15/03/2018|7.17||45140000000||2018-02-01|15/12/2017|63.58||45470000000||2017-11-13|15/09/2017|22.59||45100000000||2017-08-03|15/06/2017|56.06||46660000000|
2022-04-23 19:41:46|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|112.94B|112940000000|541.0|605,897|-24.23%|520-720|537-543|544|208764794|0.67|-|611.99B|611990000000|-46.43|10.00|1.83%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0188|-0.9244|0.0238|-0.3248|0.0166|7.8363|0.3715|2022-04-27|15/03/2022||29.1||176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000|2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000|2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000|2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000||2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000|2018-04-25|15/03/2018|1.2|1.2|167410000000|167410000000|2018-01-31|15/12/2017|-5.46|12|142590000000|122054000000|2017-10-30|15/09/2017|-4.57|15.3|153220000000|140160000000|2017-07-28|15/06/2017|9.28|9.19|133070000000|125514000000
2022-04-23 19:41:50|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|5.78T|5.78E+12|3,379.0|4,484,134|3.91%|3,043-3,724|3,367-3,414|3,434|1710558499|1.13|7.32|14.3T|1.43E+13|461.39|110.00|3.38%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|28|0.0095|0.3675|-0.0307|-0.5633|0.015|2.4396|0.39|2022-08-02|15/06/2022||121.76||3930000000000|2022-05-13|15/03/2022||63.38||3.89937E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000|2020-05-12|15/03/2020|-17.01|28.2|3.45806E+12|3.33921E+12|2020-02-07|15/12/2019|66.5|76.8|3.74759E+12|3.6773E+12||2019-08-02|15/06/2019|97.92|111.88|3.99625E+12|3.97346E+12|2019-05-08|15/03/2019|-7.4|60.4|4.04912E+12|3.96158E+12|2019-02-01|15/12/2018|95.66|96.45|3.97366E+12|3.95722E+12|2018-10-30|15/09/2018|119.69|88.14|3.84171E+12|3.81415E+12|2018-07-31|15/06/2018|137.75|116.54|4.02413E+12|3.78249E+12|2018-04-27|15/03/2018|60.59|60.26|3.91472E+12|3.79444E+12|2018-02-02|15/12/2017|317.8|84.32|3.95711E+12|3462174000000|2017-11-01|15/09/2017|96.55|65.94|3.7762E+12|3340046000000
2022-04-23 19:41:54|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|260.36B|260360000000|6,170.0|169,110|-16.51%|5,660-8,420|6,020-6,180|6,160|42197250|1.2|12.28|224.31B|224310000000|502.44|150.00|2.43%|Aug 05, 2022|2022-08-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0055|-0.0046|0.0041|0.299|0.0437|18.733|1.3541|2022-08-05|15/06/2022||136.6||59110000000|2022-05-13|15/03/2022||131||56750000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000|2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000|2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000||2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|2018-05-09|15/03/2018|145.05|111.85|52700000000|51230000000|2018-02-13|15/12/2017|145.05|180.45|63110000000|57980000000|2017-11-07|15/09/2017|102.62|75.15|44960000000|42400000000
2022-04-23 19:41:59|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|585.21B|585210000000|8,080.0|123,492|-18.63%|7,690-11,000|7,990-8,140|8,190|72426371|1.36|26.99|274.42B|274420000000|299.34|110.00|1.36%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0037|0.467|-0.094|0.6003|0.0104|45.4292|2.4308|2022-08-08|15/06/2022||||73030000000|2022-05-11|15/03/2022||||74070000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000|2020-05-11|15/03/2020|76||72570000000|74250000000|2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000||2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|2018-05-09|15/03/2018|78.88|95.57|73520000000|72350000000|2018-02-13|15/12/2017|27.73|6.34|62900000000|138800000000|2017-11-08|15/09/2017|109.95|105.05|75540000000|76642000000
2022-04-23 19:42:03|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|294.36B|294360000000|2,956.0|203,416|-16.02%|2,789-3,745|2,913-2,969|2,956|99580695|0.57|19.27|258.53B|258530000000|153.38|46.00|1.56%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0258|-0.0462|-0.0272|-0.5576|0.0125|20.7944|1.1648|2022-05-11|15/03/2022||||60800000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000|2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000|2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000||2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|2018-05-10|15/03/2018|5.55|11.85|69780000000|69800000000|2018-01-30|15/12/2017|43.35|44.8|78710000000|75025000000|2017-11-02|15/09/2017|20.1|16.91|73080000000|71000000000|2017-07-31|15/06/2017|22.02||70360000000|68000000000
2022-04-23 19:42:08|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|4.73T|4.73E+12|12,950.0|1,193,174|-1.86%|12,335-19,435|12,735-13,015|13,150|365061930|0.68|30.68|643.27B|643270000000|422.13|90.00|0.69%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0248|0.0706|-0.0245|0.0419|0.0138|26.5574|5.41|2022-08-02|15/06/2022||119.43||171800000000|2022-05-06|15/03/2022||111.79||166070000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000|2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000|2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000||2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|2018-05-10|15/03/2018|51.1|51.2|135920000000|135860000000|2018-01-30|15/12/2017|72.72|64.82|136760000000|118080000000|2017-10-27|15/09/2017|70.11|61.56|136420000000|116427000000
2022-04-23 19:42:11|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|162.78B|162780000000|2,862.0|313,240|-21.16%|2,530-3,740|2,815-2,892|2,940|56876675|0.93|5.39|259.81B|259810000000|530.7|125.00|4.37%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0278|-1.6496|-0.0319|-0.2395|0.011|29.7084|1.0337|2022-08-11|15/06/2022||||61370000000|2022-05-12|15/03/2022||||65820000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000|2020-05-13|15/03/2020|-63.93||46870000000|46870000000|2020-02-10|15/12/2019|10.24||48370000000|47810000000||2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000|2018-05-10|15/03/2018|-103.29|186.35|43230000000|45280000000|2018-02-02|15/12/2017|196.69||48270000000|51775000000|2017-10-31|15/09/2017|-169.54||51740000000|51350000000
2022-04-23 19:42:15|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|823.07B|823070000000|1,080.0|1,871,355|-15.03%|982-1,412|1,078-1,087|1,098|762104900|0.88|10.86|447.08B|447080000000|99.46|39.00|3.61%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0047|-0.093|-0.0015|1.4088|0.5478|22.1588|3.6189|2022-08-02|15/06/2022||||111760000000|2022-04-27|15/03/2022||||84580000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000|2020-04-28|15/03/2020|19.73||78020000000|54660000000|2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000||2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000|2018-04-27|15/03/2018|13.34||50180000000|53440000000|2018-01-30|15/12/2017|22.98||162770000000|149966000000|2017-10-30|15/09/2017|9.77|14.1|29880000000|50032000000
2022-04-23 19:42:20|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|760.86B|760860000000|5,450.0|1,173,489|2.44%|4,360-7,380|5,380-5,510|5,540|139608088|1.01|18.23|392.92B|392920000000|298.98|40.00|0.73%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|4|27|0.0265|1.2469|-0.0645|0.2356|0.0134|15.9937|1.1896|2022-08-03|15/06/2022||||105110000000|2022-04-27|15/03/2022||72.67||105200000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000|2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000|2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000||2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|2018-04-26|15/03/2018|23.4|19.3|86410000000|86410000000|2018-02-05|15/12/2017|13.07|19.66|72010000000|62552000000|2017-10-30|15/09/2017|33.28|17.41|74360000000|69412000000
2022-04-23 19:42:23|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|1.02T|1.02E+12|3,445.0|1,405,600|31.24%|2,520-3,690|3,425-3,475|3,485|297306080|0.99|4.23|5.99T|5.99E+12|815.27|120.00|3.48%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0109|0.491|-0.0075|1.7887|0.0292|-12.7383|0.2085|2022-08-16|15/06/2022||297.3||1.2587E+12|2022-05-10|15/03/2022||192.65||1.90043E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000|2020-05-26|15/03/2020|-291.6|-299.2|1.4852E+12|1.4852E+12|2020-02-14|15/12/2019|65.09|86.9|1.56064E+12|1600000000000||2019-08-14|15/06/2019|119.28|116.1|1.47631E+12|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1.08502E+12|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1.22613E+12|960700000000|2018-11-14|15/09/2018|234.77|39.6|1.10925E+12|920000000000|2018-08-14|15/06/2018|264.92|67.2|1.00472E+12|920000000000|2018-05-15|15/03/2018|68.6|73.7|1.06632E+12|1.0663E+12|2018-02-14|15/12/2017|451.16|32.1|966980000000|800000000000|2017-11-14|15/09/2017|166.75|90|865670000000|
2022-04-23 19:42:26|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|459.04B|459040000000|3,035.0|1,448,694|48.12%|2,082-3,140|2,983-3,050|3,080|151249235|1.99|8.91|1.93T|1.93E+12|340.64|70.00|2.31%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0116|0.3589|-0.0643|-3.2094|0.0534|50.3346|0.26|2022-08-09|15/06/2022||||259300000000|2022-05-10|15/03/2022||67.2||361180000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000|2020-05-19|15/03/2020|95.66||464480000000|418830000000|2020-02-06|15/12/2019|20.11||327120000000|326900000000||2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|2018-05-09|15/03/2018|-10|41.5|459020000000|459020000000|2018-02-06|15/12/2017|19.18|32|357820000000|377100000000|2017-11-01|15/09/2017|-31.33|41|371090000000|350550000000
2022-04-23 19:42:31|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|608.77B|608770000000|2,111.0|967,566|-23.32%|2,001-3,065|2,102-2,120|2,113|288379185|1.22|5.68|1.38T|1.38E+12|371.96|90.00|4.26%|Aug 12, 2022|2022-08-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0068|0.1002|-0.0151|0.0416|0.0154|8.1022|0.4556|2022-08-12|15/06/2022||88.69||341880000000|2022-05-13|15/03/2022||85.2||371560000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000|2020-05-15|15/03/2020|37.73||432920000000|416910000000|2020-02-10|15/12/2019|43.06||312000000000|319620000000||2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2018-05-15|15/03/2018|62.98||389780000000|675694000000|2018-02-13|15/12/2017|55.71||312300000000|300000000000|2017-11-10|15/09/2017|64.53||337610000000|550000000000
2022-04-23 19:42:34|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|150.64B|150640000000|659.0|1,217,798|-35.89%|580-1,318|645-666|669|228586137|1.46|279.72|9.84B|9840000000|2.36|1.43|0.22%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0187|0.212|-0.0317|-0.0869|0.027|161.3262|20.9365|2022-08-03|15/06/2022||||2770000000|2022-04-28|15/03/2022||||2700000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000|2020-04-30|15/03/2020|1.46||2180000000|2280000000|2020-02-14|15/12/2019|0.62||2220000000|2270000000||2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000|2018-04-27|15/03/2018|1.36||1790000000|1840000000|2018-02-14|15/12/2017|2.72||1780000000|1880000000|2017-10-31|15/09/2017|0.855||1710000000|1886000000
2022-04-23 19:42:37|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|267.06B|267060000000|966.00|1,038,552|-|876-1,171|954-968|966|276464302|-|9.42|-|-|-|26.00|2.59%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|4|2|0.0111|0|-0.007|-0.504|0.1085|21.48|0.41|2022-05-13|15/03/2022||||218160000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||||||||||||||
2022-04-23 19:42:41|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|2.08T|2.08E+12|1,585.0|16,936,023|115.65%|716-1,677|1,576-1,630|1,644|1310861175|1.67|10.26|1.24T|1.24E+12|154.5|48.00|3.03%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.008|-6.0702|-0.0028|-0.1316|0.0303|201.6637|1.4041|2022-08-10|15/06/2022||59.6||409070000000|2022-05-13|15/03/2022||60.5||419100000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000|2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000|2020-02-12|15/12/2019|37.02|21|424740000000|367370000000||2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|2018-05-10|15/03/2018|-8.9|-2.4|230020000000|230020000000|2018-02-08|15/12/2017|15.92|8.64|255750000000|201450000000|2017-11-08|15/09/2017|6.94|8.56|230050000000|177535000000
2022-04-23 19:42:45|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|357.19B|357190000000|3,955.0|350,779|55.71%|2,354-5,110|3,815-3,970|3,950|90313133|0.52|23.36|222.53B|222530000000|169.29|46.00|1.10%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0213|0.0164|-0.0353|0.1587|0.0204|16.6896|0.7778|2022-05-13|15/03/2022||57||60260000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000|2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000|2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000|2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000||2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|2018-05-15|15/03/2018|53.73|35.8|48440000000|48660000000|2018-02-08|15/12/2017|26.63||44610000000||2017-11-07|15/09/2017|17.35||42020000000|38320000000|2017-08-08|15/06/2017|15.67||40960000000|35271000000
2022-04-23 19:42:49|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|364.73B|364730000000|956.0|2,435,932|35.8%|691-998|949-963|961|381513469|1.31|-|528.22B|528220000000|-14.4|10.00|1.05%|Aug 03, 2022|2022-08-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0178|-9.3216|-0.0779|-0.1771|0.0016|20.9233|0.407|2022-08-03|15/06/2022||||98000000000|2022-05-13|15/03/2022||16.99||109970000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000|2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000|2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000||2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|2018-05-09|15/03/2018|-24.43|0.1|317160000000|317170000000|2018-01-31|15/12/2017|21.93|24.35|356440000000|348075000000|2017-11-07|15/09/2017|-12.43|4.03|298600000000|292391000000
2022-04-23 19:42:53|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.2T|1.2E+12|1,542.0|2,941,079|39.17%|1,070-1,693|1,537-1,566|1,579|775136836|1.73|9.98|2.38T|2.38E+12|154.45|58.00|3.76%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0178|0.2527|-0.0635|0.1186|0.0355|11.4348|0.5291|2022-08-05|15/06/2022||47.62||613200000000|2022-05-13|15/03/2022||16.09||702080000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000|2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000|2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000||2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|2018-05-14|15/03/2018|27.72|37.39|570720000000|570760000000|2018-02-07|15/12/2017|39.57|38.1|514950000000|445968000000|2017-11-06|15/09/2017|25.17|21.84|520760000000|461853000000
2022-04-23 19:42:57|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|642.89B|642890000000|5,320.0|189,200|-13.36%|4,935-7,850|5,270-5,400|5,400|120844870|0.57|55.74|411.27B|411270000000|95.44|40.00|0.75%|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0083|0.0008|-0.0706|-0.5009|0.0048|38.1646|1.2852|2022-06-02|15/04/2022||||97000000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000|2020-06-15|15/04/2020|-30.2||104120000000|116290000000|2020-03-02|15/01/2020|19.59||113740000000|113400000000|2019-12-02|15/10/2019|42.07||135100000000|137000000000||2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000|2018-06-01|15/04/2018|28.03||118420000000|115930000000|2018-03-01|15/01/2018|-2.42|-2.42|110490000000|110490000000|2017-12-01|15/10/2017|43.96||129430000000||2017-09-01|15/07/2017|30.15||136450000000|
2022-04-23 19:43:01|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.84T|5.84E+12|3,974.0|3,961,423|14.66%|3,104-4,249|3,961-4,014|4,003|1469575602|0.81|8.24|11.87T|1.187E+13|482.04|110.00|2.77%|Aug 05, 2022|2022-08-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0118|-0.0337|0.0853|0.0909|0.0451|6.6731|0.384|2022-08-05|15/06/2022||71.27||3.04708E+12|2022-05-10|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12|2020-05-08|15/03/2020|49.97|48.71|2.72241E+12|3.57144E+12|2020-02-05|15/12/2019|92.35|80.43|2.77086E+12|3.22909E+12||2019-08-02|15/06/2019|97.88|93.88|2.7267E+12|2.66523E+12|2019-04-26|15/03/2019|67.22|67.43|2.97365E+12|-3.11683E+12|2019-02-05|15/12/2018|90.18|77.75|3.16591E+12|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2.84784E+12|659270000000|2018-08-03|15/06/2018|73.14|72.39|2.61308E+12|1.39904E+12|2018-05-02|15/03/2018|46.78|46.78|3.0558E+12|1.4903E+12|2018-02-02|15/12/2017|73.98||1.4421E+12|1270854000000|2017-11-02|15/09/2017|86.58||1.35891E+12|1258200000000
2022-04-23 19:43:05|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|695.53B|695530000000|3,010.0|730,715|-16.85%|2,784-3,985|2,990-3,015|3,030|231074262|0.56|17.71|508.03B|508030000000|169.98|70.00|2.33%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0154|0.0653|-0.032|0.5529|0.0391|26.4733|1.2996|2022-04-28|15/03/2022||59.56||160410000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000|2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000|2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000||2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2018-04-30|15/03/2018|48.71|51.27|134920000000|134920000000|2018-02-01|15/12/2017|18.28|38.67|104410000000|89069000000|2017-10-31|15/09/2017|26.11|41.88|104240000000|89900000000|2017-08-03|15/06/2017|8.95|39.25|86050000000|77010000000
2022-04-23 19:43:10|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|300.25B|300250000000|5,220.0|174,713|-22.44%|4,955-7,220|5,140-5,220|5,180|57519490|0.49|9.87|669.89B|669890000000|529.07|75.00|1.44%|May 13, 2022|2022-05-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0002|0|-0.1262|0.538|0.0158|21.1191|0.3654|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000|2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000|2020-02-05|15/12/2019|104.94||176390000000|198000000000|2019-11-08|15/09/2019|46.29||158350000000|170250000000||2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000|2018-05-11|15/03/2018|118.85||190630000000|371846000000|2018-02-07|15/12/2017|125.43||182010000000||2017-11-10|15/09/2017|43.14||153790000000||2017-08-09|15/06/2017|50.1||144370000000|
2022-04-23 19:43:14|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|199.28B|199280000000|2,788.0|163,073|-36.85%|2,651-4,490|2,750-2,809|2,794|71477638|0.92|8.59|676.8B|676800000000|324.47|86.00|3.08%|Jul 13, 2022|2022-07-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0106|0.0709|-0.0085|-0.1862|0.0103|11.1338|0.4818|2022-07-13|15/05/2022||||163000000000|2022-04-12|15/02/2022|95.59||180710000000|182040000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000|2020-04-13|15/02/2020|87.39||194590000000|194590000000|2020-01-09|15/11/2019|65.93||179940000000|183380000000||2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000|2018-04-11|15/02/2018|133.75|124.9|193090000000|193090000000|2018-01-11|15/11/2017|83.55||176910000000|168000000000|2017-10-10|15/08/2017|92.05||181120000000|188328000000
2022-04-23 19:43:18|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|253.35B|253350000000|967.0|2,080,223|2.98%|867-1,218|955-971|975|262000042|1.59|58.60|331.48B|331480000000|16.5|29.00|3.00%|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|33|-0.0043|3.1358|-0.1321|-2.945|0.017|20.7113|0.6245|2022-06-30|15/05/2022||14.13||86950000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|105030000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000|2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000|2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000||2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|2018-04-10|15/02/2018|27.66|37.29|127420000000|127410000000|2017-12-26|15/11/2017|28.29|16.75|107990000000|270000000000|2017-10-10|15/08/2017|29.04|26.93|120430000000|369408000000
2022-04-23 19:43:22|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|120.13B|120130000000|1,690.0|502,679|-31.11%|1,650-2,753.3|1,686-1,752|1,787|71079935|1.17|9.08|27.68B|27680000000|186.19|51.00|3.02%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0026|0|0.2545|1.6272|0.3625|11.7809|11.0278|2022-07-19|15/06/2022|||||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000||2020-04-22|15/03/2020|187.2||1930000000|1920000000|2020-01-24|15/12/2019|336.48||21950000000|||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000||2018-04-27|15/03/2018|81.11||6150000000||2018-01-26|15/12/2017|92.97||5550000000||2017-10-20|15/09/2017|380.9||7250000000|
2022-04-23 19:43:26|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|962.73B|962730000000|2,203.0|5,381,800|2.32%|1,801-2,744|2,186-2,211|2,187|437007209|1.21|-|623.16B|623160000000|-465.35|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|29|0.0004|0.1236|-0.0616|0.1779|0.0131|6.3459|1.3283|2022-08-02|15/06/2022||-84.21||231100000000|2022-05-06|15/03/2022||-99.32||196420000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000|2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000|2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000||2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|2018-04-27|15/03/2018|59.04|58.68|337200000000|337200000000|2018-01-31|15/12/2017|102.29|78.1|353740000000|323813000000|2017-10-31|15/09/2017|165.2|148.65|377500000000|365939000000
2022-04-23 19:43:29|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|517.84B|517840000000|5,560.0|340,265|19.44%|4,310-6,280|5,460-5,600|5,610|93136673|1.76|-|55.44B|55440000000|-327.13|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0003|-0.0255|-0.0191|1.452|0.0037|47.7513|3.6738|2022-08-10|15/06/2022||||15400000000|2022-05-12|15/03/2022||||21770000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000|2020-06-04|15/03/2020|-38.8||46310000000|46300000000|2020-02-05|15/12/2019|27.29||68180000000|68980000000||2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000|2018-05-11|15/03/2018|27.32||59290000000|54317000000|2018-02-07|15/12/2017|41.42|26.5|58620000000|51400000000|2017-11-08|15/09/2017|43.75|31.4|56310000000|52500000000
2022-04-23 19:43:33|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.12T|1.12E+12|2,129.5|1,184,458|-21.03%|2,061.5-3,059|2,111-2,139|2,158|527528721|0.78|21.75|136.82B|136820000000|97.92|72.00|3.38%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0119|0.0464|0.0175|0.0111|0.0121|22.8019|8.6469|2022-04-26|15/03/2022||23.26||35220000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000|2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000|2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000|2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000||2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2018-04-27|15/03/2018|24.79|24.65|32870000000|32840000000|2018-01-31|15/12/2017|27.06|25.61|32100000000|27323000000|2017-10-30|15/09/2017|22.06|21.09|27890000000|25931000000|2017-07-28|15/06/2017|20.24|20.16|27880000000|26333000000
2022-04-23 19:43:37|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|3.67T|3.67E+12|978.0|3,682,050|0.51%|851-1,197|972-981|978|3748090020|0.47|10.74|1.05T|1.05E+12|91.08|47.00|4.81%|Aug 12, 2022|2022-08-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0111|0.1625|0.2048|0.0678|0.1171|15.3808|3.1925|2022-08-12|15/06/2022||21.78||336620000000|2022-05-13|15/03/2022||13.81||297840000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000|2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000|2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000||2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|2018-05-15|15/03/2018|18.88|18.88|103400000000|324540000000|2018-02-14|15/12/2017|26.82|23.2|560410000000|404500000000|2017-11-14|15/09/2017|24.59|23.21|370510000000|380196000000
2022-04-23 19:43:41|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.31T|3.31E+12|905.6|14,171,065|-0.14%|837.4-1,034.5|898.7-908.5|906.9|3657305678|0.55|8.10|11.53T|1.153E+13|111.8|50.00|5.52%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0027|0.5057|0.0321|-1.8836|-0.0057|0.1679|0.3262|2022-08-12|15/06/2022||26.96||2.2444E+12|2022-05-13|15/03/2022||32.73||922100000000|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12|2020-05-15|15/03/2020|30.27|30.27|2.96514E+12|3.10188E+12|2020-02-14|15/12/2019|45.85|29.34|3.08523E+12|3.05251E+12||2019-08-09|15/06/2019|33.41|24.89|2.98514E+12|2.96677E+12|2019-05-15|15/03/2019|21.53|13.59|3.1921E+12|2.99416E+12|2019-02-14|15/12/2018|41.67|30.99|3.30974E+12|3.15369E+12|2018-11-14|15/09/2018|24.77|18.46|3.11402E+12|2.95415E+12|2018-08-10|15/06/2018|30.56|21.91|3.15914E+12|3.0706E+12|2018-05-15|15/03/2018|21.12|20.08|3.18435E+12|3.18438E+12|2018-02-14|15/12/2017|47.97|33.64|3.35641E+12|3.6664E+12|2017-11-14|15/09/2017|18.42|22.29|3.10839E+12|3032911000000
2022-04-23 19:43:45|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|857.02B|857020000000|2,145.0|1,178,898|2.09%|1,711-2,378|2,117-2,152|2,145|399542250|1.06|6.19|6.43T|6.43E+12|346.69|90.00|4.10%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|24|-0.0033|0.2349|-0.0295|0.0638|-0.0117|11.3129|0.1148|2022-08-12|15/06/2022||68.91||1.50834E+12|2022-05-13|15/03/2022||86.62||1.57779E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12|2020-05-15|15/03/2020|66.68|67|1.76247E+12|1.7499E+12|2020-02-14|15/12/2019|68.8|50.96|1.80022E+12|1.75429E+12||2019-08-09|15/06/2019|59.59|41.9|1.81899E+12|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2.0033E+12|2.06578E+12|2019-02-14|15/12/2018|46.58|38.69|2.01496E+12|2.04036E+12|2018-11-14|15/09/2018|57.77|36.86|1.91967E+12|1.99513E+12|2018-08-10|15/06/2018|56.83|38.99|1.97868E+12|1.98758E+12|2018-05-15|15/03/2018|49.12|43.86|1.95777E+12|1.95777E+12|2018-02-14|15/12/2017|39.57|36.65|1.94032E+12|2.1196E+12|2017-11-14|15/09/2017|45.21|43.64|1.94129E+12|2391500000000
2022-04-23 19:43:48|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|268.9B|268900000000|3,655.0|573,940|38.45%|2,363-4,325|3,605-3,755|3,820|73569208|1.44|26.97|205.32B|205320000000|135.54|55.00|1.47%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0135|0|0.0237|-0.686|0.0264|18.6183|0.8528|2022-08-08|15/06/2022||||57450000000|2022-05-11|15/03/2022||||76450000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000||2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000|2020-02-10|15/12/2019|28.85||51390000000|56200000000||2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2018-05-14|15/03/2018|-24.96||55410000000|54070000000|2018-02-13|15/12/2017|67.4||52450000000||2017-11-06|15/09/2017|59.56||60270000000|
2022-04-23 19:43:52|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|3.92T|3.92E+12|2,210.5|6,526,058|6.1%|2,000-2,417|2,200.5-2,221.5|2,214|1774524699|0.66|11.59|2.32T|2.32E+12|190.69|140.00|6.33%|Jul 29, 2022|2022-07-29|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|31|0.0005|0.1323|0.0356|0.0506|0.0165|-96.1154|2.4168|2022-07-29|15/06/2022||58.94||569330000000|2022-04-28|15/03/2022||58.38||559230000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000|2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000|2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000||2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|2018-05-01|15/03/2018|58.07|58.51|515050000000|513690000000|2018-02-06|15/12/2017|32.76|32.79|546780000000|534816000000|2017-11-01|15/09/2017|60.34|62.97|547570000000|540911000000
2022-04-23 19:43:56|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|290.82B|290820000000|2,350.0|447,000|-22.57%|1,854-3,745|2,306-2,355|2,359|123753708|1.04|17.64|50.93B|50930000000|133.24|20.00|0.85%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0218|-0.3211|0.0034|0.4948|0.0798|62.0577|7.9862|2022-05-12|15/03/2022||48.71||15960000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000|2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000|2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000||2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000||2018-05-11|15/03/2018|19.09|18.7|5320000000|10533000000|2018-01-25|15/12/2017|4.93||5060000000||2017-10-26|15/09/2017|11.04||5800000000||2017-07-27|15/06/2017|3.93||4390000000|
2022-04-23 19:44:00|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|304.02B|304020000000|5,960.0|614,595|-1.97%|5,050-9,840|5,810-6,020|6,110|51009978|1.24|33.63|126.03B|126030000000|177.2|28.00|0.47%|Aug 12, 2022|2022-08-12|Sell||Neutral|Sell||Neutral|Sell||Neutral|29|4|26|-0.0059|1.0707|0.0403|-0.3443|0.1071|34.4904|1.2896|2022-08-12|15/06/2022||50.3||32400000000|2022-05-13|15/03/2022||45.01||41780000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000|2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000|2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000||2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|2018-05-15|15/03/2018|75.2|26.4|36750000000|35180000000|2018-02-09|15/12/2017|33.74||27120000000|24100000000|2017-11-10|15/09/2017|28.84|2.1|24900000000|24950000000
2022-04-23 19:44:04|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|931.62B|931620000000|1,618.0|9,556,955|15.82%|1,206-1,950|1,611-1,646|1,661|575784141|2.13|3.44|4.01T|4.01E+12|470.29|140.00|8.65%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0069|0.6362|-0.0879|1.9006|0.0494|7.975|0.2784|2022-08-02|15/06/2022||113.24||1.2365E+12|2022-05-06|15/03/2022||92.5||1.34136E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000|2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000|2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000||2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1.02252E+12|978500000000|2019-02-01|15/12/2018|70.47|56.43|1.03192E+12|1.00579E+12|2018-10-30|15/09/2018|85.14|81.7|970930000000|1.06242E+12|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2018-04-26|15/03/2018|10.44|38.99|1.00779E+12|1.00783E+12|2018-02-01|15/12/2017|89.47|69.37|945520000000|860900000000|2017-11-01|15/09/2017|51.89|48.56|878420000000|800967000000
2022-04-23 19:44:08|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|380.14B|380140000000|1,505.0|2,464,926|20.21%|885-1,622|1,491-1,530|1,538|252586624|1.62|-|448.48B|448480000000|-183.21|15.00|1.00%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.003|-0.8105|-0.1061|-0.0202|-0.0177|17.3624|0.7129|2022-05-12|15/03/2022||||128920000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000|2020-05-19|15/03/2020|-2.64||138590000000|138600000000|2020-02-13|15/12/2019|1.23||123880000000|121000000000|2019-11-12|15/09/2019|9.41||110900000000|136350000000||2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2018-05-10|15/03/2018|-12.9|-12.9|191950000000|191950000000|2018-02-08|15/12/2017|29.49||186190000000|168150000000|2017-11-09|15/09/2017|27.01||191820000000|176350000000|2017-08-09|15/06/2017|22.17||153020000000|202400000000
2022-04-23 19:44:12|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|769.99B|769990000000|3,580.0|949,773|2.73%|3,080-4,530|3,500-3,595|3,590|215080574|0.85|-|386.41B|386410000000|-140.54|70.00|2.05%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|-0.0053|0.0377|-0.0755|-0.1603|0.0023|22.1944|1.1726|2022-08-01|15/06/2022||||93500000000|2022-04-25|15/03/2022||-6.57||87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000|2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000|2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000||2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2018-04-25|15/03/2018|25.02|38|108410000000|108400000000|2018-01-29|15/12/2017|43.54|35.06|109990000000|97006000000|2017-10-30|15/09/2017|38.29|27.55|102410000000|94120000000
2022-04-23 19:44:16|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|309.01B|309010000000|901.0|1,539,426|-14.27%|820-1,270|890-907|916|342965054|1.68|12.57|1.38T|1.38E+12|71.66|16.00|1.83%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0134|0.2136|-0.0163|3.4128|0.0461|91.4378|0.3572|2022-08-04|15/06/2022||||361200000000|2022-04-28|15/03/2022||25.81||375430000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000|2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000|2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000||2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|2018-04-27|15/03/2018|24.48|34.11|392300000000|392300000000|2018-02-02|15/12/2017|36.82|44.9|366620000000|320753000000|2017-10-31|15/09/2017|36.28|37.03|346550000000|325874000000
2022-04-23 19:44:20|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|339.74B|339740000000|5,290.0|145,753|-20.09%|4,690-7,360|5,270-5,370|5,380|64223982|1|27.80|41.95B|41950000000|190.29|16.00|0.30%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0073|0|0|0.1067|0.0614|32.0739|6.9054|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000||2020-05-14|15/03/2020|27.58||9300000000||2020-02-13|15/12/2019|28.41||7840000000||2019-11-07|15/09/2019|46.22||9920000000|||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000||2018-05-14|15/03/2018|15.27||7040000000||2018-02-05|15/12/2017|13.35||5160000000||2017-11-06|15/09/2017|22.67||6410000000||2017-08-07|15/06/2017|19.71||5460000000|
2022-04-23 19:44:24|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|250.39B|250390000000|1,263.0|1,033,685|-15.63%|1,080-1,525|1,237-1,263|1,236|198251721|0.62|8.90|747.6B|747600000000|141.85|40.00|3.17%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|30|4|27|0.0117|0.0009|-0.0522|0.4624|0.0141|13.3296|0.3396|2022-08-09|15/06/2022||||177000000000|2022-05-09|15/03/2022||22.31||180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000|2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000|2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000||2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|2018-05-07|15/03/2018|12.24|6.26|165600000000|165600000000|2018-02-05|15/12/2017|36.37|58.92|177120000000|175000000000|2017-11-06|15/09/2017|39.08|68.69|184340000000|180905000000
2022-04-23 19:44:28|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|447.86B|447860000000|3,220.0|872,969|47.03%|1,747.5-3,480|3,160-3,240|3,215|139088274|1.35|41.19|214.81B|214810000000|78.18|25.00|0.78%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|29|4|26|-0.0016|0|-0.0017|-2.088|0.0075|-48.9587|1.0308|2022-08-11|15/06/2022||||55900000000|2022-05-12|15/03/2022||||62620000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000|2020-05-14|15/03/2020|3.51||54500000000|51800000000|2020-02-13|15/12/2019|27.72||49740000000|53300000000||2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000|2018-05-10|15/03/2018|-10.14||54910000000|52614000000|2018-02-08|15/12/2017|-0.44||50400000000|51700000000|2017-11-09|15/09/2017|26.15||51530000000|
2022-04-23 19:44:32|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|284.93B|284930000000|3,260.0|182,674|-2.25%|2,745-3,345|3,230-3,275|3,275|87401304|0.67|29.87|189.65B|189650000000|109.16|37.00|1.13%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0003|0|0.0745|0.0533|0.0116|27.0404|1.3241|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000||2020-04-30|15/03/2020|18.17||40860000000||2020-02-04|15/12/2019|25.03||46300000000||2019-10-31|15/09/2019|28.28||46050000000|||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000||2018-04-27|15/03/2018|19.65||47170000000||2018-02-01|15/12/2017|32.96||53400000000||2017-10-31|15/09/2017|27.14||56710000000||2017-08-01|15/06/2017|29.84||56970000000|
2022-04-23 19:44:35|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|716.4B|716400000000|1,452.0|1,637,642|-3.71%|1,247-1,605|1,450-1,468|1,476|493385743|1.37|7.03|2T|2000000000000|206.42|54.00|3.72%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|0.0064|0.5617|0.0043|0.0408|0.0248|7.4395|0.401|2022-05-13|15/03/2022||||588770000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000|2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000|2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000|2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000||2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|2018-05-15|15/03/2018|57.36|28.66|499160000000|499160000000|2018-02-13|15/12/2017|62.92|19.74|508730000000|479300000000|2017-11-14|15/09/2017|58.46|30.69|421900000000|471400000000|2017-08-07|15/06/2017|65.58|30.69|400830000000|393600000000
2022-04-23 19:44:38|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|544.65B|544650000000|2,662.0|893,781|-9.02%|2,235-3,915|2,624-2,670|2,668|204601613|1.23|41.08|51.24B|51240000000|64.8|40.00|1.53%|Aug 04, 2022|2022-08-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0101|0.018|-0.0332|0.062|0.0223|34.8704|9.4615|2022-08-04|15/06/2022||||14750000000|2022-05-11|15/03/2022||28.98||14310000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000|2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000|2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000||2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2018-05-10|15/03/2018|21.17|22|13290000000|13280000000|2018-02-06|15/12/2017|18.44|17.46|11830000000|12015000000|2017-11-02|15/09/2017|16.89|16.62|11020000000|11294000000
2022-04-23 19:44:43|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|146.17B|146170000000|3,865.0|84,695|-13.34%|3,760-5,330|3,840-3,880|3,875|37818512|0.57|11.57|75.61B|75610000000|333.92|150.00|3.88%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0022|0|0|0.2405|0.0196|12.7987|2.3178|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000||2020-05-22|15/03/2020|98.05||19050000000||2020-02-03|15/12/2019|154.11||25010000000||2019-11-06|15/09/2019|120.91||22840000000|||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000||2018-05-09|15/03/2018|54.16||21540000000||2018-02-01|15/12/2017|148.5||27030000000||2017-11-06|15/09/2017|133.75||24890000000||2017-08-01|15/06/2017|133.81||24970000000|
2022-04-23 19:44:47|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|250.67B|250670000000|2,186.0|311,423|2.39%|2,071-2,487|2,161-2,195|2,185|114669077|0.91|12.53|264.83B|264830000000|174.45|57.00|2.61%|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0041|-0.0003|-0.1095|0.0677|0.0049|16.9396|0.9759|2022-05-19|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000|2020-05-14|15/03/2020|32.2||67340000000|141000000000|2020-02-14|15/12/2019|42.46||70920000000||2019-11-08|15/09/2019|36.52||69820000000|||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000|2018-05-11|15/03/2018|32.4||64900000000||2018-02-09|15/12/2017|35.47||66820000000||2017-11-09|15/09/2017|37.29||64120000000||2017-08-10|15/06/2017|41.42||65590000000|
2022-04-23 19:44:51|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|228.66B|228660000000|3,505.0|205,529|-20.88%|3,165-4,990|3,465-3,515|3,515|65238858|1.21|8.13|664.66B|664660000000|431.01|110.00|3.22%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0068|0.3197|-0.0389|0.5001|0.0107|36.1142|0.4704|2022-08-10|15/06/2022||||180400000000|2022-05-12|15/03/2022||||177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000|2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000|2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000||2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|2018-05-11|15/03/2018|17.79||150210000000|159269000000|2018-02-08|15/12/2017|93.4||153670000000|140009000000|2017-11-09|15/09/2017|73.9||147960000000|138171000000
2022-04-23 19:44:59|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|1.08T|1.08E+12|1,210.0|2,975,784|12.3%|1,013-1,226|1,191-1,213|1,205|892707257|0.29|16.03|2.86T|2.86E+12|75.49|50.00|4.13%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0002|-0.268|-0.0477|-5.4514|0.0239|-101.6344|0.3688|2022-04-27|15/03/2022||6.5||861380000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000|2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000|2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000|2019-10-28|15/09/2019|75.68|51.49|848360000000|1.1104E+12||2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|2018-04-27|15/03/2018|15.1|17.1|874990000000|874990000000|2018-01-31|15/12/2017|25.97|7.7|710070000000|710100000000|2017-10-27|15/09/2017|92.47||825130000000|750729000000|2017-07-28|15/06/2017|36.5|94.89|723470000000|728806000000
2022-04-23 19:45:02|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|454.76B|454760000000|1,770.0|839,460|-39.57%|1,752-3,080|1,752-1,799|1,807|256924191|1.1|19.43|411.26B|411260000000|91.11|30.00|1.69%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0023|-0.1191|-0.0098|-0.5926|0.0076|6.5863|1.5889|2022-05-11|15/03/2022||23.05||100560000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000|2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000|2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000|2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000||2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2018-05-11|15/03/2018|-0.79|1.15|103910000000|103910000000|2018-02-09|15/12/2017|20.6|27.2|106210000000|86366000000|2017-11-10|15/09/2017|26.1|33.03|102440000000|84769000000|2017-08-09|15/06/2017|22.88|27.2|89420000000|80600000000
2022-04-23 19:45:06|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.47T|2.47E+12|5,203.0|1,875,368|-27.09%|4,663-7,219|5,126-5,217|5,235|473882805|0.54|22.56|1.42T|1.42E+12|230.61|144.00|2.77%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0102|-0.0596|-0.0729|0.0452|0.0093|26.5058|2.1841|2022-08-03|15/06/2022||57.53||369450000000|2022-05-11|15/03/2022||47.43||341220000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000|2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000|2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000||2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|2018-04-27|15/03/2018|56.36|67.79|350650000000|358250000000|2018-02-01|15/12/2017|101.87|94.81|409170000000|400250000000|2017-10-30|15/09/2017|81.08|80.81|362950000000|355932000000
2022-04-23 19:45:11|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|395.74B|395740000000|2,363.0|1,466,750|-5.14%|1,888-2,840|2,344-2,390|2,393|167472257|1.77|203.53|1.49T|1.49E+12|11.61|30.00|1.27%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|31|-0.0156|0.3029|-0.0541|-1.0901|0.0158|25.0163|0.2742|2022-08-02|15/06/2022||||337750000000|2022-05-10|15/03/2022||119.7||503360000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000|2020-05-12|15/03/2020|83.21||505890000000|523100000000|2020-02-06|15/12/2019|50.84||398880000000|415870000000||2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000|2018-04-26|15/03/2018|86.2|91.7|481870000000|481870000000|2018-01-31|15/12/2017|21.95||382650000000|364244000000|2017-10-26|15/09/2017|45.37||374390000000|356400000000
2022-04-23 19:45:14|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|680.89B|680890000000|7,300.0|7,630,763|153.74%|2,649-9,450|7,260-7,610|7,660|93273230|2.84|1.45|713.26B|713260000000|5,025.96|300.00|4.11%|May 09, 2022|2022-05-09|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0111|2.7905|-0.0148|0.7811|0.011|6.3519|0.2188|2022-05-09|15/03/2022||1363.3||163550000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000|2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000|2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000|2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000||2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|2018-04-27|15/03/2018|11.65|-7.67|277980000000|277990000000|2018-01-31|15/12/2017|-41.35|-18.14|305140000000|257113000000|2017-10-31|15/09/2017|49.88|69.1|291550000000|255571000000|2017-07-31|15/06/2017|90.9|6.91|287380000000|286985000000
2022-04-23 19:45:18|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|9.51T|9.51E+12|4,270.0|4,841,206|26.56%|3,237-4,305|4,233-4,283|4,267|2226064055|0.3|14.66|5.4T|5.4E+12|291.25|125.00|2.93%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0006|0.0775|-0.0396|0.0788|-0.0074|12.4561|1.3503|2022-08-02|15/06/2022||56.58||1340000000000|2022-05-13|15/03/2022||50.84||1.40522E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12|2020-05-14|15/03/2020|47.6|44.83|1.33482E+12|1.33044E+12|2020-01-31|15/12/2019|79.42|74.95|1.33812E+12|1.33286E+12||2019-08-01|15/06/2019|69.25|74.3|1.2461E+12|1.25053E+12|2019-05-15|15/03/2019|47.45|47.57|1.3087E+12|1.30881E+12|2019-01-31|15/12/2018|67.45|69.48|1.30939E+12|1.3411E+12|2018-11-01|15/09/2018|69.6|71.37|1.24055E+12|1.24775E+12|2018-08-01|15/06/2018|74.29|77.02|1.22171E+12|1.24574E+12|2018-05-10|15/03/2018|33.97|35.93|1.2819E+12|1.28193E+12|2018-01-31|15/12/2017|66.46|61.57|1344000000000|1215085000000|2017-11-01|15/09/2017|64.19|65.11|1.21741E+12|1174648000000
2022-04-23 19:45:23|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|304.3B|304300000000|2,839.0|443,256|-26.36%|2,464-4,070|2,804-2,849|2,827|107186236|0.85|104.45|249.54B|249540000000|27.18|25.00|0.89%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0071|0|-0.1056|0.6118|0.0093|27.5939|1.4804|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000||2020-05-08|15/03/2020|-10.5||70170000000|163000000000|2020-02-05|15/12/2019|56.79||81720000000||2019-11-06|15/09/2019|60.42||84880000000|||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000||2018-05-09|15/03/2018|41.89||99280000000||2018-02-07|15/12/2017|53.07||79240000000||2017-10-30|15/09/2017|46.41||77800000000||2017-08-07|15/06/2017|70.5||65950000000|
2022-04-23 19:45:27|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|363.4B|363400000000|1,320.0|828,503|-5.31%|1,104-1,548|1,305-1,326|1,322|275300417|1.11|181.09|237.49B|237490000000|7.29|10.00|0.74%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0029|-0.0433|-0.0108|-0.5695|-0.0016|3.1087|1.7856|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000|2020-05-12|15/03/2020|-5.2||73590000000|85540000000|2020-02-13|15/12/2019|12.14||73920000000||2019-11-13|15/09/2019|24.39||77470000000|||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000||2018-05-09|15/03/2018|-3.97||81640000000||2018-02-07|15/12/2017|21.93||85050000000||2017-11-08|15/09/2017|23.72||76390000000||2017-08-02|15/06/2017|16.98||72600000000|
2022-04-23 19:45:32|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|609.89B|609890000000|4,995.0|386,215|-28.03%|4,610-7,300|4,935-5,030|5,010|122100017|0.68|-|303.26B|303260000000|-92.97|40.00|0.82%|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0056|-10.2712|-0.0308|16.8122|0.0027|372.3538|1.6969|2022-05-02|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000|2020-04-30|15/03/2020|-53||103680000000|103680000000|2020-02-03|15/12/2019|69.09||112160000000||2019-11-05|15/09/2019|62.19||110840000000|||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000||2018-04-27|15/03/2018|16.25||115400000000||2018-02-02|15/12/2017|59.49||110370000000||2017-11-01|15/09/2017|56.02||106000000000||2017-08-01|15/06/2017|63.95||102900000000|
2022-04-23 19:45:36|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|573.02B|573020000000|3,400.0|560,240|2.56%|2,925-3,780|3,330-3,420|3,415|168534176|1.26|-|212.71B|212710000000|-91.45|17.00|0.50%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0056|-0.7785|-0.1006|0.7254|0.0013|3.5546|2.2403|2022-04-28|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000|2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000|2020-01-31|15/12/2019|73.39||70360000000||2019-10-31|15/09/2019|57.66||67640000000|||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000||2018-04-27|15/03/2018|23.29||67700000000|130341000000|2018-01-31|15/12/2017|65.67||61570000000||2017-10-31|15/09/2017|58.19||62790000000||2017-07-31|15/06/2017|58.5||62970000000|
2022-04-23 19:45:40|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|300.53B|300530000000|2,162.0|385,245|-17.13%|2,083-2,813|2,132-2,178|2,156|139004545|0.5|16.83|413.49B|413490000000|128.49|47.00|2.17%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0031|0.1757|-0.1017|0.4051|-0.0074|30.4982|0.6871|2022-07-07|15/05/2022||32.55||105150000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000|2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000|2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000||2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2018-04-03|15/02/2018|22.09|25.82|137210000000|135960000000|2018-01-11|15/11/2017|27.93|24|140680000000|280314000000|2017-10-02|15/08/2017|41.77|25.98|143830000000|143914000000
2022-04-23 19:45:44|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|12.96T|1.296E+13|53,440.0|652,218|3.05%|49,920-76,210|52,660-53,680|54,440|242526384|0.97|45.74|706.66B|706660000000|1,168.25|200.00|0.37%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0172|-0.2043|0.0159|0.0103|0.0357|44.2738|19.1208|2022-07-28|15/06/2022||||177140000000|2022-04-27|15/03/2022||324.72||199160000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000|2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000|2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000||2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|2018-04-26|15/03/2018|240|483.68|145250000000|145530000000|2018-02-01|15/12/2017|213.56||131140000000|97667000000|2017-10-30|15/09/2017|219.04||130850000000|104830000000
2022-04-23 19:45:48|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.6T|1.6E+12|8,360.0|523,524|28.42%|6,440-10,140|8,230-8,420|8,430|191537905|1.36|41.54|824.27B|824270000000|201.25|45.00|0.54%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.0066|0.3425|-0.025|0.4394|0.0396|45.7619|2.0466|2022-04-27|15/03/2022||31.68||125340000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000|2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000|2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000|2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000||2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|2018-04-26|15/03/2018|23.15|24.67|104350000000|104480000000|2018-02-05|15/12/2017|43.58|32.67|111780000000|104999000000|2017-11-02|15/09/2017|30.75|27.89|107640000000|96767000000|2017-08-02|15/06/2017|31.6|28.68|106830000000|99173000000
2022-04-23 19:45:52|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|315.21B|315210000000|1,538.0|272,229|-17.27%|1,494-1,997|1,529-1,546|1,556|204945140|0.79|11.37|560.81B|560810000000|135.31|35.00|2.28%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.002|-0.0771|-0.0012|0.5697|0.0567|19.1012|0.6919|2022-04-28|15/03/2022||62||182850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000|2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000|2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000|2019-10-30|15/09/2019|31.96||141270000000|139240000000||2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|2018-04-26|15/03/2018|71.2|61.2|170960000000|170960000000|2018-01-30|15/12/2017|31.08|30.4|118330000000|107500000000|2017-10-31|15/09/2017|24.56|28.6|116520000000|108800000000|2017-07-26|15/06/2017|9|24.4|94900000000|95600000000
2022-04-23 19:45:56|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|712.23B|712230000000|3,745.0|533,363|-2.85%|3,150-4,255|3,695-3,755|3,730|190182866|0.66|27.35|722.62B|722620000000|136.92|25.00|0.67%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0028|-51.8815|-0.0498|1.2391|0.0099|58.9063|0.8504|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000||2020-05-14|15/03/2020|-57||282410000000|649000000000|2020-02-12|15/12/2019|54.2||298400000000||2019-11-13|15/09/2019|62.89||312440000000|||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000||2018-05-15|15/03/2018|4.25||308100000000||2018-02-13|15/12/2017|51.65||308590000000||2017-11-13|15/09/2017|47.24||310350000000||2017-08-09|15/06/2017|52.6||295740000000|
2022-04-23 19:45:59|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.51T|1.51E+12|1,817.0|3,197,915|-11.32%|1,739-2,335|1,797.5-1,820.5|1,808|833585240|0.98|25.34|1.82T|1.82E+12|71.7|65.00|3.58%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.009|4.1029|-0.1058|1.1936|0.0179|164.9494|0.87|2022-08-09|15/06/2022||48.93||478660000000|2022-05-12|15/03/2022||25.01||413880000000|2022-02-14|15/12/2021|9.8|26.54|495000000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000|2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000||2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2018-05-10|15/03/2018|54.64|42.34|431200000000|442930000000|2018-02-14|15/12/2017|43.2|2.68|406830000000|504700000000|2017-10-31|15/09/2017|37.53|28.96|495250000000|502869000000
2022-04-23 19:46:05|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|729.52B|729520000000|9,440.0|172,244|-6.16%|8,320-10,470|9,270-9,480|9,450|77279716|0.57|37.41|155.25B|155250000000|252.35|83.00|0.88%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0012|-0.02|-0.0439|0.0591|0.041|37.0842|3.9004|2022-08-03|15/06/2022||51.6||38430000000|2022-04-27|15/03/2022||47.06||31760000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000|2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000|2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000||2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000||2018-06-04|15/12/2016|||45700000000|41508000000|2018-04-25|15/03/2018|48.39||33720000000||2018-02-02|15/12/2017|52.23||49100000000|87790000000
2022-04-23 19:46:09|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|702.82B|702820000000|3,220.0|1,339,097|1.9%|2,671-4,660|3,215-3,470|3,495|218266680|0.77|35.46|373.83B|373830000000|90.8|20.00|0.62%|Jun 15, 2022|2022-06-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0081|-0.1975|0.031|0.3488|0.0218|33.861|1.5448|2022-06-15|15/04/2022||24.62||99800000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000|2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000|2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000||2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000||2018-06-13|15/04/2018|12.15||64270000000||2018-03-14|15/01/2018|12.33||67230000000||2017-12-15|15/10/2017|70.84||64210000000||2017-09-12|15/07/2017|9.45||63040000000|
2022-04-23 19:46:13|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|226.47B|226470000000|574.0|4,575,771|-22.33%|531-928|568-576|581|394549613|1.77|2.87|1.98T|1.98E+12|199.99|30.00|5.23%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0161|0.3456|-0.0848|-1.822|0.0342|44.5703|0.2128|2022-08-04|15/06/2022||||551500000000|2022-05-11|15/03/2022||29.72||609200000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000|2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000|2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000||2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|2018-04-27|15/03/2018|20.33|-15.25|501840000000|501860000000|2018-02-01|15/12/2017|45.48|13.8|472260000000|385675000000|2017-10-30|15/09/2017|39.59|8.28|472050000000|428747000000
2022-04-23 19:46:17|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|652.28B|652280000000|3,920.0|403,671|-22.68%|3,705-5,990|3,835-3,940|3,925|166397576|0.6|18.38|71.75B|71750000000|213.23|98.00|2.50%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0163|0.1366|0.0059|0.2875|0.1132|19.9359|8.8538|2022-04-25|15/03/2022||||17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000|2020-04-27|15/03/2020|44.03||15980000000|16000000000|2020-01-27|15/12/2019|29.88||10110000000|10470000000|2019-10-25|15/09/2019|29.41||9340000000|10500000000||2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000|2018-04-26|15/03/2018|44.98||14900000000|14900000000|2018-01-29|15/12/2017|25.45||9110000000||2017-10-26|15/09/2017|15.59||8400000000|8900000000|2017-07-24|15/06/2017|24.15||6520000000|7300000000
2022-04-23 19:46:21|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|755.48B|755480000000|4,700.0|572,226|-33.43%|4,315-7,420|4,645-4,720|4,830|160740601|1.69|17.49|759.25B|759250000000|268.79|48.00|1.02%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.005|-0.1103|-0.0177|-0.0486|0.0142|17.0596|1.2022|2022-07-28|15/06/2022||82.6||209530000000|2022-04-27|15/03/2022||78.6||203320000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000|2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000|2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000||2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|2018-04-27|15/03/2018|109.89|196.3|208170000000|208170000000|2018-01-26|15/12/2017|114.23|105.8|195030000000|211777000000|2017-10-26|15/09/2017|90.56|100|226330000000|193567000000
2022-04-23 19:46:25|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|192.5B|192500000000|1,663.0|200,339|-3.59%|1,484-2,054|1,637-1,667|1,665|115756144|0.59|14.25|320.17B|320170000000|116.69|47.00|2.83%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0096|0|-0.017|-3.5563|0.011|-32.8192|0.5919|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000|2020-04-27|15/03/2020|51.27||90280000000|87250000000|2020-02-14|15/12/2019|31.52||76730000000|77530000000|2019-10-28|15/09/2019|16.12||75820000000|72000000000||2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000||2018-04-23|15/03/2018|59.74||88130000000||2018-02-13|15/12/2017|21.95||80580000000||2017-10-30|15/09/2017|12.02||69230000000||2017-07-24|15/06/2017|24.97||75940000000|
2022-04-23 19:46:28|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.83T|2.83E+12|2,998.0|3,213,692|-7.78%|2,539-3,453|2,960-3,006|3,039|945291882|1.6|14.48|2.69T|2.69E+12|207.08|80.00|2.67%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|-0.0022|0.0645|73.8225|0.0696|0.0428|16.8483|1.11|2022-04-28|15/03/2022||58.32||730900000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000|2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000|2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000|2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000||2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|2018-04-26|15/03/2018|43.82|51.63|695310000000|695270000000|2018-01-31|15/12/2017|56.51|47.93|646850000000|410941000000|2017-10-27|15/09/2017|69.31|41.2|597750000000|787000000000|2017-07-28|15/06/2017|38.59|32.12|561210000000|386500000000
2022-04-23 19:46:33|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|1.07T|1.07E+12|8,020.0|586,265|24.34%|5,220-8,380|7,970-8,120|8,160|133580737|1.17|22.80|295.77B|295770000000|351.76|73.00|0.91%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0216|0.0191|-0.0238|0.0046|0.1002|25.181|2.3163|2022-08-04|15/06/2022||||73500000000|2022-05-12|15/03/2022||71.61||77520000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000|2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000|2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000||2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|2018-05-10|15/03/2018|45.9|57.55|60830000000|59050000000|2018-01-31|15/12/2017|65.46|70.66|63310000000|63411000000|2017-10-31|15/09/2017|64.1|54.9|59610000000|54738000000
2022-04-23 19:46:39|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|238.9B|238900000000|484.0|5,588,295|-17.55%|440-658|480-498|505|493604415|1.65|-|910.01B|910010000000|-15.84|30.00|6.20%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0324|0.1063|-0.0783|-0.1589|0.0324|14.4865|0.4328|2022-08-03|15/06/2022||4.43||235290000000|2022-05-12|15/03/2022||10.63||247130000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000|2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000|2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000||2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|2018-05-14|15/03/2018|27.6|26.05|281000000000|281000000000|2018-02-01|15/12/2017|10.32|17.01|262150000000|248080000000|2017-10-30|15/09/2017|16.46|11.78|255750000000|244602000000
2022-04-23 19:46:43|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|735.94B|735940000000|12,900.0|222,745|-19.32%|10,000-18,570|12,770-12,950|13,080|57049869|0.78|44.21|300.24B|300240000000|291.79|180.00|1.40%|Aug 03, 2022|2022-08-03|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0106|0.1748|0.0464|0.4484|0.0131|52.1323|2.8085|2022-08-03|15/06/2022||59.04||68000000000|2022-05-12|15/03/2022||42.91||70460000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000|2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000||2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|2018-04-27|15/03/2018|103.2|101.6|79830000000|79840000000|2018-01-31|15/12/2017|166.76||78950000000|67000000000|2017-10-31|15/09/2017|115.44|76.66|73930000000|
2022-04-23 19:46:47|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|2.72T|2.72E+12|2,269.0|3,329,748|-10.72%|1,933.5-2,733|2,238-2,287.5|2,318|1200244314|1.35|15.60|2.2T|2.2E+12|145.48|42.00|1.85%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0124|-0.0007|-0.0519|0.0441|0.0497|16.3796|1.2029|2022-08-04|15/06/2022||37.79||625810000000|2022-05-12|15/03/2022||37.73||592950000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000|2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000|2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000||2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|2018-05-10|15/03/2018|24.21|25.67|428620000000|425500000000|2018-02-14|15/12/2017|25|31.27|484880000000|857300000000|2017-11-07|15/09/2017|28.23|31.62|420660000000|423209000000
2022-04-23 19:46:51|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|356.48B|356480000000|1,044.0|1,827,271|-12.2%|937-1,257|1,029-1,045|1,042|341458340|1.08|9.64|629.37B|629370000000|108.27|40.00|3.83%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|-0.007|0.3512|-0.033|-0.4377|0.0196|9.8272|0.9125|2022-08-11|15/06/2022||||164870000000|2022-05-12|15/03/2022||19.84||161200000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000|2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000|2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000||2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|2018-05-15|15/03/2018|44.82|34.21|149160000000|137330000000|2018-02-14|15/12/2017|45.87|25.91|138780000000|134000000000|2017-11-08|15/09/2017|38.42|32.72|128320000000|127500000000
2022-04-23 19:46:55|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|491.11B|491110000000|4,370.0|452,910|-13.47%|4,160-6,150|4,295-4,405|4,415|112381034|1.43|30.32|280.96B|280960000000|144.12|72.00|1.65%|May 06, 2022|2022-05-06|Sell||Neutral|Sell||Sell|Sell||Neutral|29|4|27|-0.0064|-0.055|-0.0124|0.3238|0.0253|28.3119|1.5122|2022-05-06|15/03/2022||||81560000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000|2020-05-18|15/03/2020|11.77||67700000000|67700000000|2020-02-10|15/12/2019|30.94||65310000000|67400000000|2019-11-11|15/09/2019|55.44||67450000000|69050000000||2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000|2018-04-27|15/03/2018|41.9|41.9|73300000000|73300000000|2018-01-31|15/12/2017|54.61||55400000000||2017-10-31|15/09/2017|43.89||59810000000|56200000000|2017-07-31|15/06/2017|22.1||48300000000|43400000000
2022-04-23 19:46:58|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|190.77B|190770000000|6,050.0|82,323|-25.22%|5,920-8,660|6,010-6,130|6,130|31532176|0.16|19.57|324.86B|324860000000|309.21|26.00|0.42%|Jul 01, 2022|2022-07-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0025|0.1431|0.0157|0.0524|0.0308|23.0663|0.891|2022-07-01|15/05/2022||114.58||86980000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000|2020-03-17|15/02/2020|106.49||75260000000|77000000000|2019-12-12|15/11/2019|74.77||74230000000|70790000000||2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000|2018-03-14|15/02/2018|74.31||56690000000|56700000000|2017-12-14|15/11/2017|62.36||53070000000|46421000000|2017-09-20|15/08/2017|74.53||54410000000|47000000000
2022-04-23 19:47:03|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.46T|2.46E+12|6,857.0|917,289|-3.07%|6,055-7,408|6,792-6,893|6,945|358901579|0.86|16.97|1.78T|1.78E+12|403.98|180.00|2.63%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|0.002|0.1149|-0.0693|0.6399|0.0376|36.2813|1.4072|2022-07-28|15/06/2022||||411700000000|2022-04-28|15/03/2022||71.06||447800000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000|2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000|2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000||2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|2018-04-26|15/03/2018|-23.06|49.99|432020000000|415210000000|2018-02-01|15/12/2017|78.55|107.61|406670000000|359832000000|2017-10-30|15/09/2017|71.81|74.16|393180000000|363843000000
2022-04-23 19:47:06|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|235.57B|235570000000|2,150.0|377,042|-26.65%|2,101-3,010|2,115-2,155|2,153|109568356|0.97|8.55|620.53B|620530000000|251.34|90.00|4.19%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0037|0.5677|0.0094|0.4249|0.1035|16.423|0.6681|2022-05-13|15/03/2022||||191590000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000|2020-05-14|15/03/2020|42.8||190840000000|172490000000|2020-02-13|15/12/2019|41||121440000000|116930000000|2019-11-12|15/09/2019|35.17||120580000000|109940000000||2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2018-05-09|15/03/2018|86.1|86.1|115890000000|115890000000|2018-02-06|15/12/2017|36|26.3|71810000000|64400000000|2017-11-06|15/09/2017|37.73|32.7|66400000000|62100000000|2017-08-04|15/06/2017|29.39|30.7|58560000000|54600000000
2022-04-23 19:47:10|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.46T|1.46E+12|2,709.0|925,302|-18.89%|2,687-4,240|2,687-2,718|2,749|537338423|0.78|27.82|352.25B|352250000000|97.39|46.00|1.70%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0092|-0.6765|-0.0484|0.3343|0.0429|39.9033|3.4097|2022-08-04|15/06/2022||26.25||93730000000|2022-05-10|15/03/2022||24.6||90240000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000|2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000|2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000||2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2018-05-08|15/03/2018|40.2|34.53|84720000000|85620000000|2018-02-08|15/12/2017|42.29|5.66|94960000000|89999000000|2017-10-26|15/09/2017|11.11|9.51|82750000000|81262000000
2022-04-23 19:47:15|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|202.97B|202970000000|2,865.0|196,518|-28.37%|2,773-4,260|2,847-2,879|2,892|70845689|0.74|8.12|366.59B|366590000000|352.66|100.00|3.55%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0164|0.019|0.0095|0.4809|0.0799|13.2724|0.7204|2022-04-28|15/03/2022||166.93||144780000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000|2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000|2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000|2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000||2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|2018-04-27|15/03/2018|163.86|175.09|132600000000|134600000000|2018-01-30|15/12/2017|55.14|65.93|70900000000|76850000000|2017-10-27|15/09/2017|89.43|72.43|93730000000|79550000000|2017-07-28|15/06/2017|47.48|78.43|65650000000|61750000000
2022-04-23 19:47:20|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|392.83B|392830000000|831.0|2,067,085|-15.63%|791-1,044|826-832|832|472723689|0.44|56.51|1.78T|1.78E+12|14.71|40.00|4.81%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0002|1.7772|-0.0038|-2.4033|0.0138|-3.5047|0.2883|2022-04-28|15/03/2022||-5.5||535680000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000|2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000|2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000|2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000||2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|2018-04-27|15/03/2018|25.6|32.9|521980000000|521980000000|2018-01-31|15/12/2017|4.54||449200000000|418652000000|2017-10-31|15/09/2017|104.38||531930000000|485659000000|2017-07-31|15/06/2017|41|113.98|457280000000|409434000000
2022-04-23 19:47:24|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||1970-01-01||||||||||24|4|22|0.0015|0|-0.5446|-3.6607|0.0197|-16.3853|0|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000||2020-05-13|15/03/2020|4.03||45130000000||2020-02-13|15/12/2019|11.83||42830000000||2019-11-12|15/09/2019|8.34||41130000000|||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000||2018-05-11|15/03/2018|-0.87||39920000000||2018-02-08|15/12/2017|15.53||42310000000||2017-11-14|15/09/2017|9.63||38250000000|84000000000|2017-08-08|15/06/2017|18.38||27290000000|
2022-04-23 19:47:29|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|402.38B|402380000000|2,561.0|1,065,318|10.48%|2,249-2,800|2,535-2,568|2,564|157117900|0.69|212.68|314.22B|314220000000|12.04|93.00|3.63%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0041|0.3957|-0.0079|-0.3386|0.0118|3.6957|1.2857|2022-05-10|15/03/2022||9.09||112790000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000|2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000|2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000|2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000||2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000|2018-05-10|15/03/2018|65.51|51.04|117800000000|117790000000|2018-02-09|15/12/2017|106.22|86.76|106170000000|103025000000|2017-11-09|15/09/2017|58.95|80.63|94780000000||2017-08-10|15/06/2017|84.39|82.73|94620000000|
2022-04-23 19:47:32|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|1.65T|1.65E+12|18,275.0|6,744,474|-7.28%|16,350-36,090|18,085-18,695|19,230|90180704|1.57|79.98|74.95B|74950000000|228.51|82.00|0.45%|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0339|-0.0509|-0.0935|-0.733|0.3886|57.8274|13.6246|2022-08-05|15/06/2022||91.18||29520000000|2022-04-28|15/03/2022||78.1||26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000|2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000|2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000||2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000|2018-04-27|15/03/2018|10.45||5280000000|5000000000|2018-02-05|15/12/2017|24.6||7730000000|8500000000|2017-10-30|15/09/2017|2.19||2720000000|3500000000
2022-04-23 19:47:36|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|462.83B|462830000000|4,625.0|517,710|-9.14%|4,325-6,050|4,605-4,735|4,725|100071193|0.36|25.89|698.37B|698370000000|178.66|150.00|3.24%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0215|0.3392|-0.0398|-3.9967|0.0106|-62.5604|1.0082|2022-07-14|15/05/2022||58.82||177700000000|2022-04-11|15/02/2022|-16.8|-54.66|175700000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000|2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000|2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000||2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|2018-04-10|15/02/2018|-59.69|-59.64|163270000000|163280000000|2018-01-10|15/11/2017|91.46|99.29|164650000000|159028000000|2017-10-11|15/08/2017|140.4|120.72|170190000000|158559000000
2022-04-23 19:47:40|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|171.57B|171570000000|2,415.0|156,566|-2.58%|2,224-2,790|2,390-2,422|2,439|71042700|0.6|10.36|255.38B|255380000000|233.2|88.00|3.64%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|30|4|27|-0.0009|0|-0.011|0.1561|0.0083|17.5804|0.7663|2022-08-12|15/06/2022||||63800000000|2022-05-09|15/03/2022||||63500000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000|2020-05-08|15/03/2020|22.63||61420000000|59690000000|2020-02-10|15/12/2019|47.67||60540000000|60170000000||2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000|2018-05-09|15/03/2018|16.52||62510000000|62477000000|2018-02-09|15/12/2017|56.14||63440000000|53265000000|2017-11-09|15/09/2017|45.73||62380000000|53800000000
2022-04-23 19:47:45|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|373.11B|373110000000|1,313.0|1,440,153|-37.89%|1,263-2,122|1,290-1,317|1,319|284166375|0.34|16.09|366.23B|366230000000|81.62|24.00|1.83%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0072|0.1708|-0.0919|0.232|0.0119|29.0452|1.4841|2022-08-03|15/06/2022||8.65||94140000000|2022-05-10|15/03/2022||22.32||85690000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000|2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000|2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000||2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|2018-05-08|15/03/2018|31.84|21.68|79370000000|80730000000|2018-02-09|15/12/2017|17.19|13.31|109340000000|110729000000|2017-11-07|15/09/2017|22.58|21.46|106580000000|106357000000
2022-04-23 19:47:48|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|648.93B|648930000000|2,232.0|1,101,479|-28.8%|2,033-3,365|2,216-2,266|2,280|290740483|1.54|18.49|1.42T|1.42E+12|120.68|80.00|3.86%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|0.0095|-0.0402|-0.0208|-1.0917|0.0005|7.9026|0.4215|2022-08-08|15/06/2022||39.62||356690000000|2022-04-28|15/03/2022||16.13||352800000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000|2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000|2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000||2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2018-05-07|15/03/2018|55.11|31.58|414330000000|414330000000|2018-02-05|15/12/2017|89.43|90.57|440570000000|512915000000|2017-11-06|15/09/2017|9.04|36.26|378030000000|448934000000
2022-04-23 19:47:52|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|2.89T|2.89E+12|4,265.0|3,521,984|-48.19%|3,862-8,945|4,253-4,413|4,484|678777419|1.37|43.07|199.62B|199620000000|99.04|16.00|0.38%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0057|-0.1265|0.0278|0.0863|0.0602|71.83|16.6641|2022-07-27|15/06/2022||28.94||50480000000|2022-04-27|15/03/2022||15.05||51280000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000|2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000|2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000||2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|2018-04-25|15/03/2018|9.52|11.33|25910000000|25910000000|2018-01-26|15/12/2017|9.77|10.24|25710000000|20613000000|2017-10-25|15/09/2017|5.68|11.06|20980000000|17828000000
2022-04-23 19:47:57|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|236.08B|236080000000|3,655.0|271,252|-20.8%|3,470-4,855|3,630-3,685|3,680|64590634|1.22|16.88|134.6B|134600000000|216.59|115.00|3.15%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0029|0.1331|-0.0938|-2.0325|0.0077|-17.7085|2.2967|2022-08-11|15/06/2022||44.4||36990000000|2022-04-28|15/03/2022||42.07||34990000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000|2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000|2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000||2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|2018-04-27|15/03/2018|67.73|70.02|36470000000|36430000000|2018-02-14|15/12/2017|78.43|61.9|37980000000|72100000000|2017-11-02|15/09/2017|83.66|68.18|37010000000|36465000000
2022-04-23 19:48:02|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.03T|1.03E+12|3,805.0|1,025,752|-27.94%|3,464-7,050|3,760-3,824|3,859|271532587|1.33|15.54|713.98B|713980000000|244.85|72.00|1.89%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|-0.0105|-0.012|0.0151|0.0131|0.0228|19.9848|2.2663|2022-08-03|15/06/2022||||183250000000|2022-04-27|15/03/2022||49.14||179170000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000|2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000|2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000||2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|2018-04-26|15/03/2018|47.65|47.75|122060000000|122080000000|2018-01-31|15/12/2017|52.09|52.24|124280000000|99650000000|2017-10-30|15/09/2017|52.83|50.44|117890000000|103900000000
2022-04-23 19:48:07|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|146.56B|146560000000|1,489.0|403,084|-44.93%|1,343-2,723|1,456-1,501|1,498|98426532|0.86|31.79|18.54B|18540000000|46.84|25.00|1.68%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0184|0|-0.0008|0.1643|0.0197|53.6368|12.573|2022-07-07|15/05/2022||||4840000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000|2020-04-07|15/02/2020|12.76||4130000000|4370000000|2020-01-10|15/11/2019|10.67||4350000000|4650000000||2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000|2018-04-06|15/02/2018|8.48||4960000000|4710000000|2018-01-11|15/11/2017|8.57||4710000000|4100000000|2017-10-10|15/08/2017|26.16||4780000000|4509000000
2022-04-23 19:48:11|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.51T|2.51E+12|1,456.5|9,608,103|63.12%|842-1,507|1,435-1,465|1,454|1722075250|1.37|6.57|7.95T|7.95E+12|221.74|58.00|3.98%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0034|-0.1365|-0.2035|-0.3587|0.0278|6.541|0.1622|2022-08-05|15/06/2022||48.68||2.2132E+12|2022-05-06|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12|2020-05-07|15/03/2020|-198.26|32.44|1.5879E+12|3.50048E+12|2020-02-05|15/12/2019|18.96|36.88|1.58878E+12|2.5703E+12||2019-08-02|15/06/2019|36.98|39.38|1.90765E+12|2.21275E+12|2019-05-09|15/03/2019|8.24|8.31|1.6973E+12|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1.60653E+12|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1.92817E+12|1.7867E+12|2018-08-02|15/06/2018|49.46|31.13|2.1693E+12|2.01513E+12|2018-05-08|15/03/2018|26.26|26.26|1.78855E+12|1.78855E+12|2018-02-06|15/12/2017|34.12|15.4|1.97368E+12||2017-11-02|15/09/2017|28.71||1.85524E+12|2973902000000
2022-04-23 19:48:14|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|124.98B|124980000000|2,375.0|191,077|-3.34%|2,264-2,725|2,364-2,386|2,393|52621195|0.71|8.67|859.73B|859730000000|274.04|40.00|1.68%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0055|0|0.0049|-0.7348|0.0092|3.9857|0.1659|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000|2020-05-14|15/03/2020|-7.49||206810000000|210110000000|2020-02-03|15/12/2019|91.53||251380000000|273400000000|2019-11-05|15/09/2019|84.01||225130000000|227720000000||2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000|2018-05-07|15/03/2018|7.60||210420000000||2018-02-05|15/12/2017|124.33||261630000000||2017-11-06|15/09/2017|64.28||225300000000||2017-08-07|15/06/2017|109.73||221470000000|
2022-04-23 19:48:19|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Financial|Consumer Finance|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|454.24B|454240000000|2,255.0|810,782|14.24%|1,832-2,413|2,236-2,264|2,269|201437062|1.21|95.38|212.83B|212830000000|23.64|52.00|2.31%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0039|-0.0455|-0.1266|0.0441|0.0064|20.3493|1.4916|2022-08-04|15/06/2022||||53000000000|2022-05-12|15/03/2022||5.29||57970000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000|2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000|2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000||2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2018-05-10|15/03/2018|20.77|21.27|63060000000|63060000000|2018-02-01|15/12/2017|31.35|26.85|61340000000|62900000000|2017-11-09|15/09/2017|18.49|20.91|58590000000|61637000000
2022-04-23 19:48:24|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|225.83B|225830000000|2,816.0|253,279|3.07%|2,426-3,085|2,774-2,829|2,818|80196744|0.69|8.83|203.59B|203590000000|318.75|87.50|3.11%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0022|-0.1859|-0.0999|-0.0199|0.0188|20.1974|1.5826|2022-08-09|15/06/2022||||55750000000|2022-05-12|15/03/2022||||61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000|2020-05-13|15/03/2020|-15.1||37000000000|36990000000|2020-02-12|15/12/2019|43.82||39840000000|38630000000||2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000|2018-05-10|15/03/2018|41.32||40060000000|79150000000|2018-02-07|15/12/2017|50.72||40350000000||2017-11-09|15/09/2017|45.02||38560000000|36500000000
2022-04-23 19:48:28|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|609.84B|609840000000|4,315.0|574,405|-4%|3,735-5,820|4,225-4,425|4,270|141331161|1.24|15.50|643.43B|643430000000|278.35|70.00|1.62%|Aug 10, 2022|2022-08-10|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|30|4|27|0.0252|0.006|-0.0118|0.1062|0.0299|16.8564|0.9441|2022-08-10|15/06/2022||74.55||229000000000|2022-05-13|15/03/2022||59.99||224860000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000|2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000|2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000||2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000|2018-05-10|15/03/2018|50.41||138410000000|138930000000|2018-02-13|15/12/2017|63.45||143770000000|142500000000|2017-11-09|15/09/2017|46.57|81.7|139230000000|137617000000
2022-04-23 19:48:32|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|582B|582000000000|924.0|5,494,587|9.87%|715-1,116|913-931|941|629865158|1.48|7.66|3.08T|3.08E+12|120.69|15.00|1.62%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0024|0.3537|-0.0479|0.2641|0.0575|11.4778|0.2919|2022-08-03|15/06/2022||32.25||893020000000|2022-04-29|15/03/2022||35.7||924720000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000|2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000|2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000||2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|2018-04-27|15/03/2018|46.21|51.97|926100000000|944980000000|2018-02-07|15/12/2017|33.84|39.23|891310000000|778575000000|2017-11-02|15/09/2017|44.72|47.63|854570000000|780959000000
2022-04-23 19:48:36|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|281.82B|281820000000|261.0|6,459,892|8.3%|222-290|259-266|262|1079762158|1.07|6.44|130.69B|130690000000|40.55|11.00|4.23%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|-0.0072|0|0|0.7505|0.2723|12.4119|1.7692|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000||2020-05-13|15/03/2020|0.81||65310000000||2020-02-07|15/12/2019|11.04||68140000000||2019-11-11|15/09/2019|9.28||75050000000|||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000||2018-05-11|15/03/2018|3.56||67580000000||2018-02-09|15/12/2017|11.84||64100000000||2017-11-13|15/09/2017|10.92||67740000000||2017-08-07|15/06/2017|10.24||63760000000|
2022-04-23 19:48:42|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|430.21B|430210000000|2,049.0|586,916|-2.06%|1,950-2,265|2,020-2,050|2,056|209962424|0.7|12.59|3.28T|3.28E+12|162.74|42.00|2.05%|Aug 03, 2022|2022-08-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0138|-0.0504|-0.1094|0.0693|0.0095|14.7883|0.14|2022-08-03|15/06/2022||||836400000000|2022-05-13|15/03/2022||||800640000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000|2020-05-14|15/03/2020|49.21||769430000000|799350000000|2020-01-31|15/12/2019|52.15||828810000000|888150000000||2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000||2018-05-14|15/03/2018|31.32||755840000000|1570751000000|2018-02-07|15/12/2017|51.49||830240000000||2017-10-31|15/09/2017|46||779900000000|
2022-04-23 19:48:47|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|130.07B|130070000000|1,926.0|146,868|-13.44%|1,886-2,381|1,914-1,935|1,946|67536203|0.66|8.75|572.22B|572220000000|220.23|60.00|3.13%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0011|0.0373|-0.0388|0.3008|0.0005|17.1542|0.3035|2022-05-13|15/03/2022||32.58||132140000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000|2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000|2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000|2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000||2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2018-05-10|15/03/2018|23.94|32.99|141470000000|141470000000|2018-02-07|15/12/2017|67.51|75.4|151120000000|152881000000|2017-11-09|15/09/2017|56.87|65.95|153710000000|151395000000|2017-08-09|15/06/2017|49.04||149860000000|
2022-04-23 19:48:51|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17000|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|902.67B|902670000000|6,410.0|541,921|-6.15%|6,240-7,470|6,300-6,430|6,390|140821635|0.37|12.83|1.06T|1.06E+12|499.8|160.00|2.50%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0022|12.8938|-0.0184|-17.3589|0.0019|-326.0507|0.9507|2022-05-12|15/03/2022||218.69||238110000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000|2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000|2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000|2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000||2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|2018-05-11|15/03/2018|72.74|90.67|304040000000|304040000000|2018-02-07|15/12/2017|132.97|137.74|325330000000|331394000000|2017-11-08|15/09/2017|99.53|82.09|310160000000|307669000000|2017-08-08|15/06/2017|116.8|90.34|301330000000|302354000000
2022-04-23 19:48:54|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|184.57B|184570000000|6,900.0|71,005|14.05%|5,610-7,270|6,830-6,930|7,010|26749663|0.89|22.04|104.08B|104080000000|313|185.50|2.69%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0037|0|0.0137|0.0786|0.0123|18.4452|1.4438|2022-05-12|15/03/2022||||27880000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000|2020-05-12|15/03/2020|86.63||25850000000|25850000000|2020-01-30|15/12/2019|98.86||25570000000|26420000000|2019-11-07|15/09/2019|87.28||25240000000|25280000000||2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000|2018-05-10|15/03/2018|66.46||23530000000|24913000000|2018-02-01|15/12/2017|96.18||24220000000|23200000000|2017-11-07|15/09/2017|64.36||23100000000|22178000000|2017-07-27|15/06/2017|59.6||22760000000|21800000000
2022-04-23 19:48:59|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|210.01B|210010000000|2,776.0|350,929|-59.47%|2,497-9,660|2,765-2,816|2,867|75651420|0.71|35.48|97.49B|97490000000|78.25|17.50|0.63%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.015|0.1274|-0.0611|0.8243|0.0191|64.9161|3.477|2022-08-11|15/06/2022||25.14||25400000000|2022-05-12|15/03/2022||17.2||25430000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000|2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000|2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000||2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000|2018-05-14|15/03/2018|-9.96||19400000000|39625000000|2018-02-09|15/12/2017|21.85||19100000000|18360000000|2017-11-14|15/09/2017|34.04||19540000000|34800000000
2022-04-23 19:49:04|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|174.91B|174910000000|5,380.0|146,416|-8.5%|4,830-7,090|5,280-5,380|5,390|32511090|1.06|34.23|41.58B|41580000000|157.16|68.00|1.32%|Aug 10, 2022|2022-08-10|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|0.01|0.077|0.0047|0.0575|0.0308|37.6164|4.1181|2022-08-10|15/06/2022||42.62||11130000000|2022-05-13|15/03/2022||32.8||9490000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000|2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000|2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000||2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000|2018-04-27|15/03/2018|32.83||7790000000|7700000000|2018-02-14|15/12/2017|20.78||10620000000|9660000000|2017-09-29|15/09/2017|49.74||7880000000|7909000000
2022-04-23 19:49:09|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.04T|1.04E+12|2,564.0|1,727,935|-6.63%|2,198-3,380|2,521-2,580|2,592|405025153|1.65|17.95|1.09T|1.09E+12|142.83|36.00|1.40%|Aug 05, 2022|2022-08-05|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0272|-0.01|0.0475|0.3252|0.0785|19.9013|0.9619|2022-08-05|15/06/2022||46.8||265500000000|2022-05-11|15/03/2022||46.71||270680000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000|2020-05-08|15/03/2020|26|30.75|226900000000|226910000000|2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000||2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2018-05-08|15/03/2018|18.67|29.85|224210000000|224210000000|2018-02-07|15/12/2017|41.23|41.33|225900000000|157740000000|2017-11-08|15/09/2017|47.68|40.24|235820000000|147104000000
2022-04-23 19:49:14|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|178.81B|178810000000|1,797.0|269,413|-0.88%|1,719-2,403|1,785-1,806|1,813|99506129|0.76|7.15|483.88B|483880000000|251.32|55.00|3.09%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|-0.0042|0.0004|0.0092|-0.227|0.0716|4.2391|0.43|2022-05-13|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000|2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000|2020-02-04|15/12/2019|29.87||105530000000||2019-11-01|15/09/2019|24.45||99630000000|||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000||2018-04-27|15/03/2018|62.47||106400000000||2018-02-02|15/12/2017|39.11||74310000000||2017-10-31|15/09/2017|27.08||72230000000||2017-07-31|15/06/2017|7.14||60060000000|
2022-04-23 19:49:18|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|950.89B|950890000000|3,345.0|870,552|8.08%|3,055-5,230|3,320-3,365|3,390|284272801|1.28|27.36|361.86B|361860000000|122.26|32.56|0.97%|May 06, 2022|2022-05-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0077|0.0188|0.0114|0.0733|0.0188|37.7813|2.4789|2022-05-06|15/03/2022||32.96||93200000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000|2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000|2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000|2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000||2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|2018-05-10|15/03/2018|19.4|19.39|81910000000|81910000000|2018-01-30|15/12/2017|24.99|23.25|78590000000|63190000000|2017-10-30|15/09/2017|21.94|15.15|76690000000|62291000000|2017-07-28|15/06/2017|24.69|15.11|75770000000|61050000000
2022-04-23 19:49:22|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.12T|1.12E+12|790.2|5,919,742|-4.32%|717.1-1,063|782.5-792.3|799|1421058544|1.1|7.36|3.8T|3.8E+12|107.41|30.00|3.80%|Aug 02, 2022|2022-08-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0073|-6.6423|-0.0782|0.7037|0.0622|11.5077|0.2991|2022-08-02|15/06/2022||35.43||1011000000000|2022-05-13|15/03/2022||55.62||1.0521E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000|2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000|2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000||2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1.01358E+12|2019-02-06|15/12/2018|32.26|39.65|1.00975E+12|1.04067E+12|2018-11-01|15/09/2018|43.73|33.65|980150000000|1.01673E+12|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|2018-05-10|15/03/2018|29.76|29.2|962200000000|962160000000|2018-02-06|15/12/2017|47.57|41.11|957490000000|860600000000|2017-11-02|15/09/2017|36.66|31.89|906750000000|883805000000
2022-04-23 19:49:26|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|6.53T|6.53E+12|4,426.0|5,180,371|46.9%|2,869-4,749|4,412-4,479|4,495|1476361875|0.99|10.11|16.15T|1.615E+13|437.66|142.00|3.21%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0008|0.1635|0.2872|1.89|0.0456|21.79|0.3873|2022-08-04|15/06/2022||180.76||3.56611E+12|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12|2020-05-08|15/03/2020|15.96|21.38|4.5785E+12|4.22985E+12|2020-02-05|15/12/2019|86.07|88.25|3.70561E+12|4.26144E+12||2019-08-01|15/06/2019|101.89|109.48|3.94131E+12|3.92678E+12|2019-05-09|15/03/2019|137.55|179.4|4.0761E+12|1.24951E+12|2019-02-05|15/12/2018|83.75|114.71|4.24503E+12|1.30584E+12|2018-11-02|15/09/2018|66.16|19.13|4.06778E+12|767010000000|2018-08-02|15/06/2018|128.85|87.37|3.87546E+12|1.90482E+12|2018-05-08|15/03/2018|78.1|78.1|2.12228E+12|1.8834E+12|2018-02-05|15/12/2017|102.28|86.13|2.02689E+12|1726038000000|2017-11-06|15/09/2017|85.88||1.86038E+12|1846765000000
2022-04-23 19:49:30|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|2.91T|2.91E+12|1,376.0|4,821,935|-16.88%|1,225.5-1,817|1,359-1,380|1,402.5|2111614669|1.25|12.60|4.43T|4.43E+12|109.18|40.00|2.91%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0086|0.5417|-0.054|0.0684|0.0506|15.3028|0.7128|2022-08-01|15/06/2022||30.48||1.0975E+12|2022-04-28|15/03/2022||29.61||1.3018E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000|2020-05-11|15/03/2020|28.98|21.82|1.21238E+12|1.21655E+12|2020-02-03|15/12/2019|31.91|24.79|1.0676E+12|1.0809E+12||2019-07-30|15/06/2019|19.94|18.96|1.0507E+12|1.05726E+12|2019-04-26|15/03/2019|31.62|31.8|1.2558E+12|1.2558E+12|2019-02-04|15/12/2018|26.33|25.56|1.09402E+12|1.05839E+12|2018-10-29|15/09/2018|25.52|25.83|1.11912E+12|1.0996E+12|2018-07-30|15/06/2018|22.18|25.79|1.05098E+12|1.03468E+12|2018-04-27|15/03/2018|36.71|34.94|1.31618E+12|1.31996E+12|2018-02-02|15/12/2017|28.89|24.18|1.03867E+12|998698000000|2017-10-31|15/09/2017|29.54|25.51|1.0707E+12|1026379000000
2022-04-23 19:49:34|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.43T|2.43E+12|1,841.0|4,019,256|1.66%|1,546-1,980|1,825-1,865.5|1,876.5|1322611873|0.89|18.36|1.33T|1.33E+12|100.29|36.00|1.96%|Aug 05, 2022|2022-08-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0078|2.6018|-0.0279|0.1159|0.068|27.2619|2.4091|2022-08-05|15/06/2022||35.76||361700000000|2022-05-12|15/03/2022||48.02||463150000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000|2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000|2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000||2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|2018-05-14|15/03/2018|25.57|20.55|403590000000|403590000000|2018-02-07|15/12/2017|31.14|25.21|304620000000|231799000000|2017-11-06|15/09/2017|17.15|23.12|251620000000|292506000000
2022-04-23 19:49:40|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|390.71B|390710000000|1,878.0|1,187,568|-30.32%|1,783-2,730|1,861-1,890|1,912|208045966|1.56|7.91|692.83B|692830000000|237.4|80.00|4.26%|Aug 05, 2022|2022-08-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0149|0.868|-0.0412|0.1051|0.0172|16.2736|0.6578|2022-08-05|15/06/2022||71.27||189200000000|2022-05-12|15/03/2022||58.41||189900000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000|2020-05-12|15/03/2020|30.68||149370000000|149390000000|2020-02-05|15/12/2019|31.48||160600000000|158650000000||2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2018-05-09|15/03/2018|77.68|31.8|164800000000|155700000000|2018-02-06|15/12/2017|39.43||168170000000||2017-11-01|15/09/2017|80.26|56.5|158480000000|131350000000
2022-04-23 19:49:44|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.49T|1.49E+12|4,432.0|2,645,098|37.85%|2,511.5-4,458|4,361-4,449|4,406|335689119|0.97|17.05|3.74T|3.74E+12|259.95|90.00|2.09%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0042|-0.2926|-0.0239|0.8415|0.0465|39.1641|0.2859|2022-08-01|15/06/2022||||866000000000|2022-05-12|15/03/2022||136.5||1.09679E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000|2020-05-11|15/03/2020|-42.53||1.1849E+12|1.2412E+12|2020-02-06|15/12/2019|214.86||978850000000|1.05445E+12||2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1.17906E+12|1.17906E+12|2019-02-06|15/12/2018|29.39||1.02721E+12|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000|2018-05-08|15/03/2018|135.8||1.25941E+12|1.25941E+12|2018-02-06|15/12/2017|33.43||1.02592E+12|998500000000|2017-10-31|15/09/2017|27.1||937240000000|1027500000000
2022-04-23 19:49:48|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|242.71B|242710000000|2,990.0|249,590|-5.68%|2,655-3,500|2,955-2,996|3,010|81174552|1.35|13.51|243.45B|243450000000|221.34|78.00|2.61%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|34|4|31|-0.0025|-0.0016|-0.0637|0.7942|0.0121|28.0696|1.1077|2022-04-28|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000|2020-04-30|15/03/2020|18.8||58400000000|58450000000|2020-01-31|15/12/2019|38.39||55680000000||2019-10-31|15/09/2019|45.52||57100000000|||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000||2018-04-27|15/03/2018|14.74||55300000000|55300000000|2018-01-31|15/12/2017|32.36||54650000000||2017-10-31|15/09/2017|36.96||53440000000||2017-07-31|15/06/2017|36.02||52020000000|
2022-04-23 19:49:52|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|268.73B|268730000000|2,057.0|933,971|-15.28%|1,900-2,745|2,043-2,084|2,107|130643571|1.09|3.59|1.72T|1.72E+12|573.04|80.00|3.89%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0229|0.2887|-0.0707|-1.436|0.0279|33.0988|0.2522|2022-08-09|15/06/2022||55||349650000000|2022-05-13|15/03/2022||-143.54||459590000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000|2020-05-27|15/03/2020|-633.1||391500000000|391500000000|2020-02-12|15/12/2019|42.35||376210000000|387100000000||2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|2018-05-10|15/03/2018|-69.78|39.3|452500000000|447320000000|2018-02-13|15/12/2017|180.08|78.4|421590000000|335500000000|2017-11-08|15/09/2017|65.03|55|392130000000|331575000000
2022-04-23 19:49:57|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|474.62B|474620000000|319.0|14,775,995|11.15%|253-426|316-323|328|1487852135|1.26|-|1.92T|1.92E+12|-15.9|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|35|4|32|0.0017|0.4912|-0.1046|0.0317|0.0261|7.2719|0.4493|2022-07-26|15/06/2022||-1.49||489960000000|2022-05-10|15/03/2022||11.41||595780000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000|2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000|2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000||2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|2018-05-09|15/03/2018|25.2|21.95|674300000000|674240000000|2018-02-05|15/12/2017|14.56|10.74|570410000000|484038000000|2017-11-07|15/09/2017|17.05|11.93|506780000000|894000000000
2022-04-23 19:50:02|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|9.65T|9.65E+12|764.9|64,308,223|34.1%|564.4-828.3|761.1-772|774.5|12614694365|1.19|7.96|2.92T|2.92E+12|96.04|28.00|3.66%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0073|0.1398|0.3956|52.0783|0.0799|219.309|1.6128|2022-08-01|15/06/2022||26.22||977315000000|2022-05-16|15/03/2022||14.24||1050000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000|2020-05-15|15/03/2020|-4.33|-4.8|1.04213E+12|928210000000|2020-02-04|15/12/2019|-1.96|-2.41|1.7183E+12|967100000000||2019-07-31|15/06/2019|30.26|18.5|1.80343E+12|1.02931E+12|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3.14053E+12|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|2018-05-15|15/03/2018|9.6|9.6|925790000000|972930000000|2018-02-02|15/12/2017|17.86|14.69|920330000000|1000326000000|2017-11-14|15/09/2017|25.41|17.07|1.0038E+12|964688000000
2022-04-23 19:50:05|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|834.13B|834130000000|581.0|3,726,135|-6.74%|521-658|578-583|586|1435679654|1.21|8.40|1.54T|1.54E+12|69.16|26.00|4.48%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0006|0|0.6856|0.0341|0.0421|8.6535|0.9137|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000|2020-05-22|15/03/2020|15.24||229500000000|229500000000|2020-02-13|15/12/2019|21.22||225530000000||2019-11-08|15/09/2019|23.72||225080000000|225100000000||2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000||2018-05-15|15/03/2018|20.86||224960000000||2018-02-07|15/12/2017|15.1||211480000000||2017-11-08|15/09/2017|18.96||216490000000||2017-08-03|15/06/2017|16.65||217020000000|
2022-04-23 19:50:09|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|5.19T|5.19E+12|3,245.0|5,554,185|42.86%|2,226.5-3,414|3,232-3,290|3,288|1600893812|1.03|6.92|11.9T|1.19E+13|468.85|105.00|3.24%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0057|0.0743|-0.5999|0.6088|0.0425|20.5653|0.4703|2022-08-03|15/06/2022||57.13||2.38618E+12|2022-05-02|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12|2020-05-01|15/03/2020|27.4|20.69|1691000000000|2.04067E+12|2020-02-04|15/12/2019|58.24|51.11|1.78275E+12|1.55312E+12||2019-07-31|15/06/2019|71.94|71.57|1.63312E+12|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1.94456E+12|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1.79962E+12|960320000000|2018-10-30|15/09/2018|60.1|70.88|1.65715E+12|1.14487E+12|2018-08-02|15/06/2018|68.14|56.39|1.55619E+12|1.24622E+12|2018-05-08|15/03/2018|42.11|42.11|1.22574E+12|1.2391E+12|2018-02-02|15/12/2017|78.53|53.65|1.25898E+12|1130092000000|2017-11-02|15/09/2017|72.31||1.21237E+12|1137072000000
2022-04-23 19:50:13|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|566.38B|566380000000|2,931.0|967,897|-16.97%|2,644-4,075|2,916-2,942|2,981|193237881|1.26|4.58|1.52T|1.52E+12|639.73|120.00|4.03%|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.0074|12.5152|-0.0809|-1.3313|0.0323|2.4578|0.3359|2022-08-04|15/06/2022||95.43||373700000000|2022-05-13|15/03/2022||61.75||426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000|2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000|2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000||2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|2018-05-15|15/03/2018|53.59|97.12|368700000000|368850000000|2018-02-02|15/12/2017|113.4|93.8|338970000000|300868000000|2017-11-01|15/09/2017|77.34|59.49|311840000000|291822000000
2022-04-23 19:50:17|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.59T|2.59E+12|2,709.5|3,063,061|15.32%|2,211-2,816.5|2,684.5-2,733|2,758|954943397|1.22|16.91|2.01T|2.01E+12|160.22|55.00|2.03%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0077|0.0365|-0.011|-0.594|9.7725|18.9909|28.785|2022-08-05|15/06/2022||47.11||491460000000|2022-05-13|15/03/2022||58.76||675720000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000|2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000|2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000||2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2018-05-11|15/03/2018|56.62|28.42|649510000000|649510000000|2018-02-09|15/12/2017|23.78|38.48|379820000000|407669000000|2017-11-10|15/09/2017|14.88|32.74|340230000000|477224000000
2022-04-23 19:50:21|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||1970-01-01||||||||||35|4|32|-0.001|-3.1679|-0.058|-0.9001|0.0354|39.6081|0|2022-08-12|15/06/2022||116.38||155230000000|2022-05-11|15/03/2022||-60.45||172780000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000|2020-05-29|15/03/2020|-82.3||117190000000|117190000000|2020-02-12|15/12/2019|77.8||117820000000|120550000000||2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000|2018-05-09|15/03/2018|-394.10|145.6|145600000000|145600000000|2018-02-09|15/12/2017|195.93||131250000000|109500000000|2017-11-10|15/09/2017|101.87|79|126190000000|108150000000
2022-04-23 19:50:26|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1.14T|1.14E+12|3,175.0|18,384,716|133.17%|1,340-3,880|3,165-3,265|3,270|359853633|1.79|2.24|1.19T|1.19E+12|1,419.73|1,050.00|11.02%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0147|2.8329|-0.0246|2.4022|-0.0225|19.0552|0.5619|2022-04-28|15/03/2022||488.35||337710000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000|2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000|2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000||2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|2018-04-27|15/03/2018|-640.56|-106.67|412730000000|398840000000|2018-01-31|15/12/2017|134.68|7.53|420760000000|353692000000|2017-10-31|15/09/2017|65.82|57.21|415620000000|365923000000|2017-07-31|15/06/2017|43.9|5.05|403280000000|377052000000
2022-04-23 19:50:30|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|306.01B|306010000000|2,705.0|429,226|-53.44%|2,587-5,960|2,651-2,707|2,764|113125892|1|22.39|140.12B|140120000000|120.83|37.00|1.37%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0128|0.0393|-0.0163|0.2322|0.0624|36.5013|2.8823|2022-08-08|15/06/2022||||29500000000|2022-05-13|15/03/2022||||41840000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000|2020-05-15|15/03/2020|34.45||42600000000|42600000000|2020-02-03|15/12/2019|30.81||33350000000|34450000000||2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000||2018-05-15|15/03/2018|23.3||38620000000|39300000000|2018-02-05|15/12/2017|26.15||31110000000||2017-11-05|15/09/2017|29.11||34350000000|
2022-04-23 19:50:36|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|4.03T|4.03E+12|1,590.5|9,317,355|5.33%|1,397-1,716|1,581-1,599.5|1,600|2534622468|0.86|6.77|1.65T|1.65E+12|234.8|80.00|5.03%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|0.0006|5.1215|0.2458|0.6135|0.0281|34.5668|1.8266|2022-08-03|15/06/2022||54.87||520445000000|2022-05-13|15/03/2022||37.72||492400000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000|2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000|2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000||2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|2018-05-15|15/03/2018|39.9|3.99|539670000000|450290000000|2018-01-31|15/12/2017|62.7|4.5|476290000000||2017-11-13|15/09/2017|78.2|5.58|519710000000|535000000000
2022-04-23 19:50:40|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|136.97B|136970000000|3,630.0|44,173|-10.48%|3,155-4,010|3,595-3,635|3,650|37731544|0.61|13.39|107.93B|107930000000|271.11|80.00|2.20%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|0.008|0|0.0441|-1.1895|0.0305|14.3157|1.9348|2022-05-13|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000|2020-05-15|15/03/2020|-45.77||22700000000|22600000000|2020-02-07|15/12/2019|45.67||27590000000|27190000000|2019-11-05|15/09/2019|32.82||25020000000|24010000000||2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000|2018-05-14|15/03/2018|-12.44||23030000000||2018-02-05|15/12/2017|84.32||29140000000||2017-10-30|15/09/2017|40.4||25580000000||2017-07-31|15/06/2017|108.77||29010000000|
2022-04-23 19:50:44|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|251.29B|251290000000|4,695.0|1,068,473|-12.24%|4,290-9,190|4,665-4,905|5,070|53522262|0.95|-|16.92B|16920000000|-61.72|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0497|0.2584|0.0255|0.9821|0.1244|-131.7275|29.6765|2022-07-19|15/05/2022||||5060000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000|2020-04-14|15/02/2020|-29.19||2390000000|2250000000|2020-01-14|15/11/2019|-23.85||2220000000|2220000000||2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|2018-04-16|15/02/2018|-6.68||905000000|800000000|2018-01-15|15/11/2017|-5.66||965000000||2017-10-13|15/08/2017|-3.48||732000000|
2022-04-23 19:50:49|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|1.19T|1.19E+12|2,398.0|2,485,479|-15.71%|1,690-2,964|2,376-2,421|2,452|496834788|0.69|67.89|189.73B|189730000000|35.32|11.50|0.48%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0021|-0.198|-0.0007|0.029|0.0513|51.7046|8.8941|2022-07-29|15/06/2022||||54620000000|2022-04-28|15/03/2022||8.65||54340000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000|2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000|2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000||2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|2018-04-27|15/03/2018|8.51|18.53|25030000000|25300000000|2018-01-25|15/12/2017|9.71|19.77|24290000000|23769000000|2017-10-27|15/09/2017|8.41|16.97|22280000000|22081000000
2022-04-23 19:50:53|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|199.51B|199510000000|3,995.0|174,585|6.11%|3,290-4,300|3,940-4,000|3,965|49939705|0.51|14.64|184.45B|184450000000|272.86|80.00|2.05%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0053|1.1088|-0.0976|1.6934|0.0037|9.9652|1.1354|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000||2020-05-14|15/03/2020|-48.69||48100000000|48500000000|2020-02-10|15/12/2019|81.89||53830000000|52400000000|2019-11-08|15/09/2019|93.4||54560000000|107600000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000||2018-05-11|15/03/2018|-33.74|-16|47050000000|100500000000|2018-02-08|15/12/2017|65.08||51860000000||2017-11-09|15/09/2017|82.93||54000000000||2017-08-09|15/06/2017|83.48||52060000000|
2022-04-23 19:50:56|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|230.54B|230540000000|5,100.0|174,140|-14.14%|4,855-7,380|4,885-5,130|5,010|45204170|0.51|10.87|518.37B|518370000000|469.28|80.00|1.57%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0183|-0.0086|0.0003|-0.3265|-0.0025|17.7357|0.3481|2022-05-13|15/03/2022||272.32||109540000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000||2020-05-14|15/03/2020|77.18||131300000000|130200000000|2020-02-06|15/12/2019|96.49||146820000000||2019-11-07|15/09/2019|116.41||160040000000|||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000||2018-05-10|15/03/2018|-23.73||129930000000||2018-02-07|15/12/2017|64.04||145390000000||2017-11-10|15/09/2017|124.7||162880000000||2017-08-09|15/06/2017|154||153880000000|
2022-04-23 19:51:01|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.1T|2.1E+12|3,844.0|1,333,268|21.68%|3,093-4,254|3,793-3,849|3,810|547448965|0.88|10.75|4.62T|4.62E+12|357.73|165.00|4.34%|May 20, 2022|2022-05-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0064|0.6735|-0.038|9.9533|0.0522|89.4914|0.3759|2022-05-20|15/03/2022||115.54|||2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12|2020-05-20|15/03/2020|-220.36|-268.8|1.29209E+12|1.38285E+12|2020-02-14|15/12/2019|185.02|20.24|1.28574E+12|1.38285E+12|2019-11-19|15/09/2019|117.39|34.29|1.3587E+12|1.38993E+12||2019-05-20|15/03/2019|30.25|30.25|1.37511E+12|1.37511E+12|2019-02-14|15/12/2018|219.6|103.87|1.17928E+12|1.17925E+12|2018-11-19|15/09/2018|-63.08|-11.79|1.3462E+12|1.41778E+12|2018-08-08|15/06/2018|141.72|75.72|1.46162E+12|1.3577E+12|2018-05-18|15/03/2018|95.24|79.84|1.22362E+12|1.37515E+12|2018-02-14|15/12/2017|36.89|82.05|1.37515E+12||2017-11-17|15/09/2017|-26.91|66.11|1.39201E+12|1271927000000|2017-08-09|15/06/2017|154.82|115.55|954400000000|
2022-04-23 19:51:08|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5T|5000000000000|7,819.0|2,500,863|-12.24%|7,008-10,535|7,746-7,855|7,923|639832368|0.98|16.08|1.79T|1.79E+12|486.33|125.00|1.60%|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|31|4|28|0.0052|-0.1264|-0.0173|0.0554|0.0253|17.8054|2.7568|2022-08-03|15/06/2022||||430100000000|2022-04-28|15/03/2022||75.46||407460000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000|2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000|2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000||2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|2018-04-27|15/03/2018|40|115.45|338700000000|338720000000|2018-01-30|15/12/2017|45.95|170.96|412640000000|308893000000|2017-10-31|15/09/2017|90.78|237.8|344660000000|316311000000
2022-04-23 19:51:12|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|375.52B|375520000000|3,130.0|805,558|-38.02%|2,709-5,210|3,115-3,180|3,210|119972898|1.56|6.00|299.8B|299800000000|521.59|77.00|2.46%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0057|-0.4808|-0.0049|1.157|0.0198|15.8522|1.4724|2022-08-03|15/06/2022||||76210000000|2022-04-28|15/03/2022||||76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000|2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000|2020-02-07|15/12/2019|45.74||78400000000|78390000000||2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|2018-04-27|15/03/2018|76.82||71950000000|73350000000|2018-02-09|15/12/2017|51.25||79610000000|73023000000|2017-10-31|15/09/2017|51.21||69450000000|67295000000
2022-04-23 19:51:16|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|222.41B|222410000000|1,853.0|194,058|8.43%|1,591-2,035|1,835-1,859|1,869|120026559|1.12|9.23|799.84B|799840000000|200.79|54.00|2.91%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0028|0|0|0.237|0.0053|13.4204|0.2473|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000||2020-05-14|15/03/2020|24.96||197800000000||2020-02-05|15/12/2019|37.3||209820000000||2019-11-01|15/09/2019|26.35||198910000000|||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000||2018-05-07|15/03/2018|20.21||190400000000||2018-02-05|15/12/2017|46.6||206060000000||2017-11-02|15/09/2017|41.84||200370000000||2017-08-03|15/06/2017|27.62||187140000000|
2022-04-23 19:51:21|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|414.73B|414730000000|2,109.0|912,671|-14.41%|1,610-2,579|2,094-2,123|2,108|196645643|0.59|-|484.68B|484680000000|-63.31|12.50|0.59%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.006|0.0116|-0.0241|-0.9106|-0.0023|46.6187|0.9278|2022-05-11|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000||2020-05-25|15/03/2020|1.7||155460000000|170830000000|2020-02-07|15/12/2019|46.62||151330000000|160810000000|2019-11-08|15/09/2019|51.62||169450000000|157040000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000||2018-05-09|15/03/2018|16.54||158500000000|168570000000|2018-02-07|15/12/2017|47.22||151760000000||2017-11-07|15/09/2017|46.85||151700000000||2017-08-07|15/06/2017|44.95||142840000000|
2022-04-23 19:51:26|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|269.49B|269490000000|2,379.0|238,523|-0.04%|2,024-2,521|2,353-2,379|2,380|113277101|0.73|65.87|198.33B|198330000000|36.12|25.00|1.05%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0003|0|-0.0415|0.4788|0.0073|70.6313|1.4135|2022-04-28|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000||2020-04-30|15/03/2020|11.7||52880000000|62870000000|2020-01-31|15/12/2019|53.77||58300000000||2019-10-31|15/09/2019|59.45||62430000000|||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000||2018-04-27|15/03/2018|-6.39||63900000000||2018-01-31|15/12/2017|46.86||55730000000||2017-10-31|15/09/2017|39.13||54500000000||2017-07-31|15/06/2017|50.25||53750000000|
2022-04-23 19:51:30|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.4T|1.4E+12|5,140.0|1,160,576|-18.54%|4,330-6,470|5,060-5,160|5,150|272457652|0.67|11.66|3.05T|3.05E+12|440.92|100.00|1.95%|Aug 03, 2022|2022-08-03|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|34|4|31|-0.0193|2.8315|-0.0656|-4.8292|0.0568|572.5048|0.3706|2022-08-03|15/06/2022||1.32||663310000000|2022-04-28|15/03/2022||174.26||905430000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000|2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000|2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000||2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|2018-04-27|15/03/2018|108.9|148.71|873170000000|873160000000|2018-01-30|15/12/2017|-4.76|-1.75|683270000000|626401000000|2017-10-31|15/09/2017|42.32|65.27|705560000000|702360000000
2022-04-23 19:51:33|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|249.64B|249640000000|3,040.0|618,963|-10.46%|2,487-4,070|2,992-3,060|3,070|82119935|0.91|25.00|192.98B|192980000000|121.61|72.00|2.37%|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|29|4|26|0.0317|-0.1365|-0.0607|0.3548|0.0983|26.5892|1.0565|2022-07-28|15/06/2022||17.11||38330000000|2022-04-28|15/03/2022||76.21||68280000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000|2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000|2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000||2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|2018-04-26|15/03/2018|36|36|53730000000|53730000000|2018-02-01|15/12/2017|12.65|5.9|36680000000|30454000000|2017-10-30|15/09/2017|15.62|12.4|40900000000|62933000000
2022-04-23 19:51:38|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|2.6T|2.6E+12|2,927.0|2,614,039|-19.48%|1,666-3,685|2,893-2,937|2,932|887696205|0.12|23.08|274.46B|274460000000|126.82|7.50|0.26%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|27|0.0155|-0.007|-0.0364|-0.2672|0.0709|12.6263|6.0822|2022-08-11|15/06/2022||17.21||64170000000|2022-05-12|15/03/2022||42.11||89340000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000|2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000|2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000||2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000|2018-02-08|15/12/2017|-2.51|31.44|52680000000|52773000000|2017-11-10|15/09/2017|22.27|41.16|60400000000|54166000000
2022-04-23 19:51:44|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|540.65B|540650000000|1,735.0|1,133,216|-10.75%|1,539-2,098|1,716-1,744|1,742|311613870|1.39|9.28|505.12B|505120000000|186.9|60.00|3.46%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0124|-0.0682|-0.0363|1.4913|0.0431|28.4759|1.5138|2022-07-29|15/06/2022||47.73||122000000000|2022-04-28|15/03/2022||47.59||135350000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000|2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000|2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000||2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|2018-04-27|15/03/2018|38.09|38.09|118730000000|118720000000|2018-01-30|15/12/2017|42.8|38.24|112640000000|98786000000|2017-10-31|15/09/2017|26.46|39.01|109710000000|100774000000
2022-04-23 19:51:47|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|394.58B|394580000000|1,941.0|1,231,635|6.53%|1,559-2,246|1,929-1,945|1,962|203286798|1.39|7.35|478.84B|478840000000|264.23|102.00|5.26%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|0.0215|-1.3166|-0.0479|-0.0541|0.0171|70.6626|1.1333|2022-04-28|15/03/2022||68.87||125080000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000|2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000|2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000||2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|2018-04-27|15/03/2018|46.35|54.84|106110000000|106110000000|2018-01-31|15/12/2017|57.5|57.88|105240000000|90129000000|2017-10-30|15/09/2017|53.23|49.04|100700000000|90177000000|2017-07-31|15/06/2017|52.53|56.39|97860000000|92033000000
2022-04-23 19:51:52|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|418.84B|418840000000|4,095.0|418,998|-15.83%|3,790-5,100|4,045-4,110|4,120|102281876|0.61|10.25|1.23T|1.23E+12|399.51|100.00|2.44%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.003|-0.1227|-0.0702|1.2175|0.0149|55.5783|0.4047|2022-05-10|15/03/2022||47.26||225340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000|2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000|2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000||2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|2018-05-10|15/03/2018|242.62|294.75|288090000000|295990000000|2018-02-01|15/12/2017|145.72|-3.67|353230000000|333773000000|2017-11-01|15/09/2017|75.06|8.19|324580000000|316218000000|2017-07-31|15/06/2017|88.8|8.77|303300000000|290227000000
2022-04-23 19:51:56|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|192.22B|192220000000|843.0|555,327|4.98%|744-1,063|833-846|857|228018578|1.27|8.17|600.88B|600880000000|103.12|24.00|2.85%|May 13, 2022|2022-05-13|Sell||Strong Sell|Neutral||Buy|Neutral||Neutral|29|4|27|-0.0159|0|-0.1642|4.8812|0.0058|36.0848|0.3519|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000|2020-05-25|15/03/2020|-1.90||171500000000|171500000000|2020-02-05|15/12/2019|21.98||169290000000|167200000000|2019-11-06|15/09/2019|5.96||161200000000|168800000000||2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000|2018-05-11|15/03/2018|0.52||178470000000|335973000000|2018-02-06|15/12/2017|32.37||163440000000||2017-11-08|15/09/2017|22.78||158570000000||2017-08-08|15/06/2017|30.78||159250000000|
2022-04-23 19:52:02|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|300.65B|300650000000|2,306.0|589,781|-16.96%|2,253-3,080|2,253-2,316|2,293|130376302|0.22|13.69|590.82B|590820000000|168.48|50.00|2.19%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.008|0.3153|-0.0833|0.3159|0.0096|24.553|0.562|2022-05-10|15/03/2022||38.27||142850000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000|2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000|2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000|2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000||2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2018-05-08|15/03/2018|20.91|29.15|132970000000|132960000000|2018-02-06|15/12/2017|45.99||152270000000|142783000000|2017-10-31|15/09/2017|38.72|40.49|143790000000|138756000000|2017-08-01|15/06/2017|36.61||139010000000|
2022-04-23 19:52:06|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|5.19T|5.19E+12|8,960.0|2,357,563|-35.86%|8,456-14,000|8,785-9,250|8,970|579785318|1.33|38.13|2.37T|2.37E+12|235|65.00|0.75%|Jul 27, 2022|2022-07-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0097|-0.2636|0.0009|0.1993|0.0244|52.4646|2.9382|2022-07-27|15/06/2022||67.26||512410000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000|2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000|2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000||2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|2018-04-24|15/03/2018|62.36|128.06|382170000000|382060000000|2018-01-24|15/12/2017|58.58|111.44|390030000000|295119000000|2017-10-24|15/09/2017|53.84|104|372800000000|292740000000
2022-04-23 19:52:10|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|268.06B|268060000000|2,676.0|367,018|-28.64%|2,484-4,370|2,635-2,686|2,679|100171600|1.54|10.86|285.91B|285910000000|246.3|62.00|2.32%|Aug 01, 2022|2022-08-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|0.0163|0.0727|-0.01|0.0995|0.0093|16.6808|1.1337|2022-08-01|15/06/2022||63.63||71900000000|2022-05-13|15/03/2022||44.46||72180000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000|2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000|2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000||2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|2018-05-11|15/03/2018|60.12|57.48|72530000000|72530000000|2018-02-05|15/12/2017|54.12|105.73|67360000000|63571000000|2017-10-27|15/09/2017|54.12|112.13|64550000000|63082000000
2022-04-23 19:52:14|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|260.02B|260020000000|3,080.0|244,963|-6.53%|2,795-4,145|3,045-3,090|3,115|84421586|-|9.96|210.76B|210760000000|309.3|52.00|1.69%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0073|0.1144|0.0085|6.3596|0.0435|156.3356|1.4444|2022-08-03|15/06/2022||32.2||42050000000|2022-05-13|15/03/2022||53.16||55290000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000|2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000|2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000||2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|2018-05-10|15/03/2018|57.26|74.98|56790000000|56790000000|2018-02-02|15/12/2017|20.1|13.36|40810000000|38200000000|2017-11-06|15/09/2017|29.48|30.2|43300000000|42550000000
2022-04-23 19:52:19|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|536.16B|536160000000|1,622.0|2,658,737|-43.99%|1,326-3,745|1,607-1,650|1,689|330551824|1.25|44.74|41.98B|41980000000|36.25|18.00|1.11%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0007|-0.1592|0.1316|0.1759|0.0785|55.9539|28.1292|2022-04-28|15/03/2022||8.77||8230000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000|2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000|2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000||2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|2018-04-27|15/03/2018|5.06|4.7|4660000000|4660000000|2018-01-30|15/12/2017|13.75|18.54|6410000000|5110000000|2017-10-30|15/09/2017|15.14|22.54|7060000000|4349000000|2017-07-28|15/06/2017|16.91|22.54|6490000000|4000000000
2022-04-23 19:52:23|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Biprogy Inc Stock Price Today (8056) - Investing.com|318.37B|318370000000|3,170.0|311,008|-9.04%|2,812-3,630|3,110-3,170|3,145|100432218|0.7|16.11|314.21B|314210000000|196.78|70.00|2.21%|May 06, 2022|2022-05-06|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|29|4|27|0.0413|0.2786|-0.0529|0.3961|0.0464|22.21|0.8885|2022-05-06|15/03/2022||50.4||96490000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000|2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000|2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000||2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2018-05-09|15/03/2018|51.25|51|90410000000|90410000000|2018-02-01|15/12/2017|20.56|18.6|64700000000|62200000000|2017-11-06|15/09/2017|33.75|23.8|75720000000|78297000000|2017-08-01|15/06/2017|13.35|26|56150000000|53500000000
2022-04-23 19:52:26|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|124.35B|124350000000|1,898.0|86,832|-17.66%|1,841-2,516|1,881-1,909|1,922|65516655|1.06|7.97|194.71B|194710000000|238.19|69.00|3.70%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0004|0|-0.0337|0.0463|0.0102|11.5352|0.8465|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000|2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000|2020-02-07|15/12/2019|53.55||49170000000|53000000000|2019-11-08|15/09/2019|71.44||50690000000|51000000000||2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2018-05-11|15/03/2018|48.81||46700000000|47419000000|2018-02-02|15/12/2017|63.01||48720000000|46500000000|2017-11-10|15/09/2017|58.29||45990000000||2017-08-04|15/06/2017|45.19||45590000000|
2022-04-23 19:52:29|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|551.28B|551280000000|1,501.0|3,033,603|49.8%|960-1,555|1,481-1,517|1,494|367273875|1.16|19.83|531.31B|531310000000|75.7|40.00|2.66%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0079|-0.893|-0.1316|-0.237|0.0277|25.2156|0.7881|2022-08-04|15/06/2022||35.44||128040000000|2022-05-12|15/03/2022||-1.18||143520000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000|2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000|2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000||2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|2018-05-10|15/03/2018|31.5|31.48|191820000000|191820000000|2018-02-08|15/12/2017|21.11|20.22|196810000000|242343000000|2017-11-07|15/09/2017|12.76|14.05|158130000000|192988000000
2022-04-23 19:52:33|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|7.45T|7.45E+12|63,520.0|688,173|1.7%|47,890-69,100|62,700-63,820|64,130|117322231|0.85|15.94|1.67T|1.67E+12|3,984.03|1,700.00|2.66%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0097|1.8143|0.0805|-1.5218|0.2446|-35.0889|5.0222|2022-08-02|15/06/2022||700||344150000000|2022-05-10|15/03/2022||642.24||376920000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000|2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000|2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000||2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|2018-04-26|15/03/2018|42.79|71.97|198670000000|198680000000|2018-01-31|15/12/2017|696.59|343.78|482970000000|180462000000|2017-10-30|15/09/2017|251.85|136.9|219970000000|85092000000
2022-04-23 19:52:37|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|245.41B|245410000000|2,638.0|515,258|-1.38%|2,302-3,185|2,612-2,649|2,653|93027084|1.44|9.06|292.03B|292030000000|291.07|110.00|4.17%|Aug 01, 2022|2022-08-01|Sell||Sell|Sell||Buy|Sell||Neutral|34|4|31|-0.0097|0.4863|-0.011|0.1269|0.0072|57.3026|1.0059|2022-08-01|15/06/2022||||81730000000|2022-04-28|15/03/2022||||79900000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000|2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000|2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000||2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|2018-04-27|15/03/2018|31.48|52.3|78610000000|76900000000|2018-02-05|15/12/2017|94.29|68.8|77700000000|75200000000|2017-10-30|15/09/2017|58|50.65|71550000000|67480000000
2022-04-23 19:52:41|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|693.08B|693080000000|7,650.0|306,856|-2.92%|6,350-9,160|7,600-7,710|7,630|90599225|1.25|10.52|2.34T|2.34E+12|726.85|350.00|4.58%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Buy||Sell|Buy||Neutral|34|4|32|0.0105|1.1645|-0.0291|0.327|0.0074|86.6666|0.2869|2022-05-12|15/03/2022||306.16||621660000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000|2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000|2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000|2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000||2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000|2018-01-31|15/12/2017|129.55|110.63|514670000000|470050000000|2017-10-31|15/09/2017|109.16|93.94|481150000000|465917000000|2017-07-31|15/06/2017|115.5|10.4|474990000000|460165000000
2022-04-23 19:52:45|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|189.78B|189780000000|1,128.0|252,503|8.57%|982-1,322|1,108-1,131|1,131|168245781|0.81|10.83|185.82B|185820000000|104.14|37.00|3.28%|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Sell|Neutral||Sell|35|4|32|-0.0035|0.3865|-0.031|0.1937|0.0111|19.1116|1.2978|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000||2020-05-19|15/03/2020|8.83||43300000000||2020-01-31|15/12/2019|28.73||46220000000||2019-11-07|15/09/2019|18.57||42720000000|86000000000||2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|2018-05-10|15/03/2018|14.46||43090000000||2018-01-31|15/12/2017|25.35||42470000000|41600000000|2017-11-08|15/09/2017|23.41||41450000000|40000000000|2017-07-31|15/06/2017|26.14||40880000000|39400000000
2022-04-23 19:52:49|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|102.32B|102320000000|1,653.0|365,347|-20.76%|1,617-2,335|1,644-1,677|1,694|61897547|1.05|11.17|480.08B|480080000000|147.93|85.00|5.14%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0176|0|0.0091|0.6677|0.0097|6.1375|0.1417|2022-05-16|15/03/2022||||120500000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000|2020-05-15|15/03/2020|-68||116300000000|116300000000|2020-01-30|15/12/2019|64.8||118070000000|122000000000|2019-11-05|15/09/2019|75.4||117400000000|120810000000||2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000|2018-05-15|15/03/2018|5.01||125690000000|125700000000|2018-01-30|15/12/2017|101||127390000000|117000000000|2017-10-27|15/09/2017|75.5||116930000000|109952000000|2017-07-27|15/06/2017|64.3||111430000000|105500000000
2022-04-23 19:52:54|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.46T|2.46E+12|1,048.0|4,518,144|-35.67%|843-1,760|1,042-1,078|1,066|2348263243|1.28|36.63|1.23T|1.23E+12|28.61|10.00|0.95%|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.008|-0.0271|8988.3198|0.1452|0.0866|28.9062|9.1791|2022-08-09|15/06/2022||||305280000000|2022-05-19|15/03/2022||||282510000000|2022-02-14|15/12/2021|7.35|3.73|262020000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000|2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000|2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000||2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|2018-05-15|15/03/2018|28.48|20.27|148170000000|147550000000|2018-02-14|15/12/2017|37.07|29.82|152480000000|152000000000|2017-11-14|15/09/2017|30.53|31.18|161020000000|148884000000
2022-04-23 19:52:58|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|120.97B|120970000000|1,047.0|673,723|-18.33%|1,007-1,470|1,038-1,055|1,056|115535205|0.61|37.25|1.04T|1.04E+12|28.11|40.00|3.95%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0113|8.4794|-0.0313|0.8096|0.0025|17.9021|0.2007|2022-05-13|15/03/2022||-6||259420000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000|2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000|2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000|2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000||2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|2018-05-15|15/03/2018|1.39|11.4|263900000000|263900000000|2018-02-07|15/12/2017|22.29|24.2|268720000000|264278000000|2017-11-08|15/09/2017|-4.14|-18|258240000000|252870000000|2017-08-03|15/06/2017|48.26|13|255640000000|
2022-04-23 19:53:02|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|599.44B|599440000000|8,900.0|184,508|12.52%|6,930-9,840|8,840-8,950|9,000|67353150|0.98|21.24|136.27B|136270000000|419.03|103.00|1.16%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0082|0.019|-0.0261|0.3029|0.0379|30.4391|4.3173|2022-08-10|15/06/2022||75.7||34000000000|2022-05-11|15/03/2022||22.62||32320000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000|2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000|2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000||2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|2018-05-09|15/03/2018|19.20|46|23750000000|54017000000|2018-02-06|15/12/2017|69.21|60.9|28040000000||2017-11-06|15/09/2017|45.13|53.4|25450000000|43500000000
2022-04-23 19:53:06|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|212.13B|212130000000|5,320.0|96,563|-11.63%|4,985-6,290|5,250-5,330|5,290|39874929|1.22|30.76|347.52B|347520000000|172.98|180.00|3.38%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0177|0.4168|-0.0391|-0.4971|0.0026|13.205|0.8481|2022-08-04|15/06/2022||||93000000000|2022-05-12|15/03/2022||76.06||95200000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000|2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000|2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000||2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|2018-05-08|15/03/2018|141.58|104.46|79610000000|79620000000|2018-02-05|15/12/2017|166.02|150.45|84140000000|72000000000|2017-11-07|15/09/2017|140.97|112.84|78740000000|65000000000
2022-04-23 19:53:10|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|32|0.0167|-0.7501|-0.0787|-2.0507|0.0387|27.7594|0|2022-08-04|15/06/2022||95.52||1.74175E+12|2022-05-10|15/03/2022||81.96||1.74203E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12|2020-05-08|15/03/2020|-80.5|-83|1.44551E+12|1.44563E+12|2020-02-07|15/12/2019|-430.32|9.01|1.42883E+12|1.51464E+12||2019-08-01|15/06/2019|36.2|51.71|1.52248E+12|1.5789E+12|2019-05-09|15/03/2019|21.22|3.35|1.65884E+12|1.62422E+12|2019-02-06|15/12/2018|102.38|54.38|1.61564E+12|1.59403E+12|2018-11-02|15/09/2018|50.9|28.33|1.46258E+12|1.57126E+12|2018-08-02|15/06/2018|109.17|62.32|1.44088E+12|1.44232E+12|2018-04-26|15/03/2018|44.2|44.2|1.5041E+12|1.50407E+12|2018-02-01|15/12/2017|64.47|84.97|1.41946E+12|1173860000000|2017-10-26|15/09/2017|31.5|22.66|1.38963E+12|1130992000000
2022-04-23 19:53:16|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|176.78B|176780000000|568.0|2,052,974|13.15%|497-689|557-571|575|311237702|1.03|9.89|684.57B|684570000000|57.44|11.00|1.94%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0137|-0.007|-0.0936|-2.4665|0.009|-16.3572|0.253|2022-05-12|15/03/2022||4.49||163510000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000|2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000|2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000|2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000||2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|2018-05-14|15/03/2018|2.91|11.47|166690000000|165680000000|2018-02-05|15/12/2017|23.05|12.8|183500000000||2017-11-02|15/09/2017|13.44|22.28|170120000000||2017-08-04|15/06/2017|16.25|25.04|162710000000|
2022-04-23 19:53:20|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|13.36T|1.336E+13|3,772.0|5,611,374|34.93%|2,754-3,819|3,736-3,783|3,776|3541475284|0.48|12.19|12.13T|1.213E+13|309.48|115.00|3.05%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0144|-0.0287|-0.0302|0.2675|-0.0112|13.971|1.0791|2022-08-05|15/06/2022||95||2843000000000|2022-05-12|15/03/2022||38.08||3.20775E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12|2020-05-15|15/03/2020|17|17|3.03672E+12|3.03691E+12|2020-02-06|15/12/2019|68.68|61.47|2.97314E+12|2.95056E+12||2019-08-06|15/06/2019|73.66|153.74|2.91544E+12|2.86308E+12|2019-05-10|15/03/2019|16.37|32.75|3.08463E+12|3.08438E+12|2019-02-07|15/12/2018|60|133.6|3.00202E+12|2.98035E+12|2018-11-06|15/09/2018|69.23|139.11|2.94046E+12|2.92272E+12|2018-08-07|15/06/2018|74.03|135.03|2.85273E+12|2.84671E+12|2018-05-11|15/03/2018|43.95|88.23|3.0776E+12|3.07774E+12|2018-02-09|15/12/2017|52.57|102.39|3.05724E+12|2904130000000|2017-11-10|15/09/2017|63.8|120.22|2.85501E+12|2867131000000
2022-04-23 19:53:24|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|312.99B|312990000000|1,227.0|416,656|-15.2%|1,136-1,455|1,222-1,236|1,239|255083379|0.73|6.80|408.77B|408770000000|180.38|35.00|2.85%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|0.0066|1.3283|-0.0256|0.7075|0.005|23.0772|1.0315|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000|2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000|2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000|2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000||2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000|2018-05-10|15/03/2018|56.81|35.8|106530000000|106530000000|2018-02-01|15/12/2017|49.39|46.3|109870000000|107233000000|2017-11-02|15/09/2017|1.74||103970000000|104100000000|2017-07-28|15/06/2017|39.61||103290000000|101240000000
2022-04-23 19:53:28|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.65T|1.65E+12|9,750.0|11,302,098|140.44%|3,950-12,490|9,660-10,000|10,010|168936070|1.84|2.11|2.14T|2.14E+12|4,612.15|1,200.00|12.31%|May 09, 2022|2022-05-09|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0072|3.1615|-0.0106|-0.514|0.0303|6.7241|0.2066|2022-05-09|15/03/2022||1118.79||517080000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000|2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000|2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000|2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000||2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2018-04-27|15/03/2018|19.81|-35.02|552590000000|533420000000|2018-01-31|15/12/2017|62.34|17.12|566340000000|523734000000|2017-10-31|15/09/2017|5.3|3.65|542560000000|530472000000|2017-07-31|15/06/2017|32|-1.44|521720000000|540488000000
2022-04-23 19:53:32|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|165.38B|165380000000|1,014.0|440,318|-23.99%|992-1,398|1,012-1,022|1,028|163096861|0.72|11.47|483.83B|483830000000|88.42|29.00|2.86%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0075|0.5809|0.0105|0.3464|0.016|23.1992|0.5204|2022-05-11|15/03/2022||17.8||123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000|2020-05-11|15/03/2020|-141.88||105800000000|114280000000|2020-02-06|15/12/2019|30.49||114050000000|117600000000|2019-11-07|15/09/2019|18.97||112910000000|108800000000||2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000|2018-05-10|15/03/2018|13.91|13.91|100730000000|100730000000|2018-02-08|15/12/2017|33.33|38.5|105970000000|89000000000|2017-11-09|15/09/2017|24.3|29.5|94350000000|87000000000|2017-08-10|15/06/2017|25.53||93550000000|86000000000
2022-04-23 19:53:35|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|206.91B|206910000000|2,627.0|152,318|-6.74%|2,451-2,939|2,598-2,633|2,651|78761014|0.79|58.50|404.5B|404500000000|44.9|25.00|0.96%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0106|0|-0.0184|1.7739|0.0243|-0.9474|0.5785|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000|2020-05-20|15/03/2020|-3.2||106600000000|113760000000|2020-02-06|15/12/2019|38.83||92350000000|107000000000|2019-11-07|15/09/2019|22.26||98090000000|101500000000||2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2018-05-09|15/03/2018|-4.92||96770000000|96766000000|2018-02-08|15/12/2017|57.91||96700000000|92000000000|2017-11-02|15/09/2017|56.01||93980000000|92500000000|2017-08-03|15/06/2017|37.65||86560000000|91000000000
2022-04-23 19:53:39|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|210.87B|210870000000|3,855.0|227,387|35.36%|2,862-3,980|3,835-3,910|3,930|54699794|0.77|11.15|323.32B|323320000000|345.87|221.00|5.73%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.003|0.1275|0.0355|0.555|0.011|12.1878|0.4567|2022-05-11|15/03/2022||||86320000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000|2020-05-11|15/03/2020|85.8||122850000000|122850000000|2020-02-06|15/12/2019|117.63||99230000000|96550000000|2019-11-06|15/09/2019|83.3||91820000000|88070000000||2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000||2018-05-10|15/03/2018|100.92||84660000000|81250000000|2018-02-07|15/12/2017|73.9||69670000000||2017-11-07|15/09/2017|82.1||65070000000||2017-08-04|15/06/2017|51.6||65010000000|
2022-04-23 19:53:43|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|989.9B|989900000000|6,990.0|463,694|17.88%|5,090-7,480|6,790-7,050|7,350|141616444|0.91|24.56|212.23B|212230000000|284.58|118.00|1.69%|Aug 05, 2022|2022-08-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0155|0.1459|-0.0442|0.2979|0.0423|28.0631|3.1744|2022-08-05|15/06/2022||71.72||48700000000|2022-05-13|15/03/2022||95.81||67040000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000|2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000|2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000||2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|2018-05-11|15/03/2018|62.54|67.77|60710000000|60710000000|2018-02-02|15/12/2017|30.28|29.81|41680000000|41744000000|2017-11-06|15/09/2017|35.18|32.94|43580000000|41622000000
2022-04-23 19:53:46|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.1T|2.1E+12|536.9|19,582,716|-2.38%|436.5-654.3|528.5-540.7|546.4|3914302321|1.46|17.46|8.7T|8.7E+12|30.75|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|4|32|-0.0004|0.1174|-0.0604|0.9844|0.0362|18.2444|0.3194|2022-07-28|15/06/2022||20.48||2.38827E+12|2022-05-12|15/03/2022||4.04||2.56243E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12|2020-05-28|15/03/2020|-181.6|-15.26|2.37159E+12|2.37175E+12|2020-02-13|15/12/2019|-6.66|10.75|2.50421E+12|2.70572E+12||2019-07-25|15/06/2019|1.63|15.96|2.37242E+12|2.63008E+12|2019-05-14|15/03/2019|0.6314|0.63|2.99591E+12|2.99589E+12|2019-02-12|15/12/2018|18|18|3.0457E+12|2.95143E+12|2018-11-08|15/09/2018|33.35|33.48|2.81613E+12|2.84566E+12|2018-07-26|15/06/2018|29.62|24.86|2.71659E+12|2.68913E+12|2018-05-14|15/03/2018|43.15|39.36|3.42317E+12|3.42311E+12|2018-02-08|15/12/2017|77.12|33.03|2.87549E+12|2888950000000|2017-11-08|15/09/2017|36.2|34.83|2.89207E+12|2743637000000
2022-04-23 19:53:52|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|513.31B|513310000000|1,726.0|905,437|-2.38%|1,547-1,953|1,702-1,731|1,728|297397345|0.59|24.49|670.83B|670830000000|70.47|39.00|2.26%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Neutral|Buy||Neutral|35|4|32|0.0004|0.1546|-0.0903|0.1454|0.0152|29.1185|0.934|2022-07-28|15/06/2022||19.5||165000000000|2022-05-13|15/03/2022||8.23||167850000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000|2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000|2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000||2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2018-05-14|15/03/2018|10.98|10.34|137500000000|137500000000|2018-01-30|15/12/2017|25.31|17.98|140410000000|140071000000|2017-10-26|15/09/2017|16.85|14.25|131350000000|136077000000
2022-04-23 19:53:56|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|152.73B|152730000000|976.0|1,099,044|18.02%|815-1,137|969-1,000|995|156490116|1.4|6.55|510.64B|510640000000|149.09|30.00|3.07%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.0017|0|-0.1138|-0.186|0.049|9.2946|0.3206|2022-08-10|15/06/2022||||123500000000|2022-05-12|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000|2020-05-14|15/03/2020|56.36||143290000000|153000000000|2020-02-13|15/12/2019|-64.23||129700000000|129700000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000||2018-05-10|15/03/2018|43.45||153700000000|282000000000|2018-02-08|15/12/2017|19.26||125460000000||2017-11-09|15/09/2017|-5.79||119660000000|248000000000
2022-04-23 19:54:01|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|911.68B|911680000000|8,900.0|307,394|12.52%|7,530-9,370|8,770-8,930|8,860|102436049|0.45|26.19|557.04B|557040000000|339.77|130.00|1.46%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0163|13.7329|-0.0457|-0.2901|0.0157|26.2196|1.56|2022-05-13|15/03/2022||27.5||134970000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000|2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000|2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000|2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000||2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|2018-05-10|15/03/2018|91.91|28.22|129700000000|129680000000|2018-02-06|15/12/2017|93.46|65.14|139430000000|135460000000|2017-11-10|15/09/2017|80.24|41.22|128270000000|121413000000|2017-08-09|15/06/2017|55.31|50.45|119050000000|111673000000
2022-04-23 19:54:05|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.55T|1.55E+12|13,710.0|382,898|-31.38%|13,565-23,010|13,650-14,000|13,920|112921711|0.59|16.00|811.58B|811580000000|856.75|140.00|1.02%|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0093|-0.0277|-0.0004|0.0628|0.0272|25.3281|2.8654|2022-06-30|15/05/2022||242.16||223320000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000||2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000|2018-09-26|15/08/2018|162.66|166.24|144050000000|145360000000|2018-06-28|15/05/2018|176.05|182.78|157650000000|158800000000|2018-03-27|15/02/2018|117.1|151.45|149350000000|149350000000|2017-12-22|15/11/2017|144.91|163.15|138770000000|122929000000|2017-09-27|15/08/2017|142.76|162.89|136430000000|116590000000
2022-04-23 19:54:09|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.3T|1.3E+12|8,770.0|598,390|-6%|7,390-9,480|8,620-8,800|8,890|148002250|1.35|13.96|841.38B|841380000000|628.35|220.00|2.51%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.016|0.2853|-0.0232|0.1929|0.0434|19.1075|1.3603|2022-08-01|15/06/2022||||213460000000|2022-04-26|15/03/2022||112.13||208830000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000|2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000|2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000||2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|2018-04-27|15/03/2018|42.7|42.14|196290000000|196290000000|2018-01-31|15/12/2017|201.97|182.65|232930000000|196304000000|2017-10-31|15/09/2017|167.53|166.34|225870000000|190970000000
2022-04-23 19:54:12|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|396.79B|396790000000|4,825.0|176,144|-18.22%|4,455-6,880|4,755-4,830|4,870|82236741|0.86|14.01|191.24B|191240000000|344.38|86.00|1.78%|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|26|0.0228|0.7302|0.0206|0.1512|0.0136|16.4622|1.6315|2022-08-03|15/06/2022||||47000000000|2022-05-11|15/03/2022||||53300000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000|2020-05-13|15/03/2020|74.77||49590000000|49590000000|2020-02-05|15/12/2019|63.65||45780000000|43770000000||2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000|2018-05-09|15/03/2018|69.08||49380000000|49943000000|2018-02-07|15/12/2017|63.71||46980000000||2017-11-01|15/09/2017|50.1||41630000000|
2022-04-23 19:54:18|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|192.34B|192340000000|1,112.0|347,481|-22.94%|1,019-1,559|1,099-1,115|1,116|172968546|1.07|10.14|667.01B|667010000000|109.64|50.00|4.50%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0211|-0.5444|-0.0123|2.1788|0.0113|28.98|0.487|2022-05-12|15/03/2022||6.9||157750000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000|2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000|2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000|2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000||2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2018-05-10|15/03/2018|32.68|33.54|170000000000|170000000000|2018-02-01|15/12/2017|79.33|73.09|201940000000|187000000000|2017-11-09|15/09/2017|65.63|56.53|192500000000|182875000000|2017-08-01|15/06/2017|28.43||164910000000|154733000000
2022-04-23 19:54:22|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.55T|1.55E+12|515.0|9,758,902|-9.82%|460.3-614.8|509.4-515.6|517|3018168134|0.97|-|1.42T|1.42E+12|-15.11|16.00|3.14%|Jul 28, 2022|2022-07-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|28|-0.0029|-0.1859|0.0377|2.6813|0.0314|27.2343|1.2321|2022-07-28|15/06/2022||12.3||303000000000|2022-04-26|15/03/2022||15.65||348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000|2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000|2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000||2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|2018-04-26|15/03/2018|6.81|17.72|378040000000|365150000000|2018-02-01|15/12/2017|25.41|16.5|406620000000|356339000000|2017-10-30|15/09/2017|14.72|16.4|351490000000|334137000000
2022-04-23 19:54:26|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|534.43B|534430000000|3,005.0|598,168|15.05%|2,453-3,100|2,985-3,035|3,060|177848346|1.4|12.64|568.3B|568300000000|237.81|90.00|2.97%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.0019|0.1884|-0.1041|0.7957|0.192|15.417|0.7763|2022-07-29|15/06/2022||33.12||150351000000|2022-04-26|15/03/2022||114.76||307250000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000|2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000|2020-01-30|15/12/2019|12.12|70|84550000000|111240000000||2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2018-04-26|15/03/2018|97.5|91.34|214110000000|214110000000|2018-01-30|15/12/2017|38.58|45.79|136610000000|120174000000|2017-10-26|15/09/2017|54.76|56|140900000000|152718000000
2022-04-23 19:54:29|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.35T|2.35E+12|3,995.0|1,467,818|18.55%|3,110-5,170|3,955-4,075|4,090|589005829|0.96|35.47|593.93B|593930000000|112.63|40.00|1.00%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.0026|-0.2334|-0.0511|0.0917|0.0162|31.2722|3.4915|2022-07-28|15/06/2022||23.75||152500000000|2022-04-27|15/03/2022||33.58||164870000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000|2020-04-28|15/03/2020|23.15|23|138330000000|138320000000|2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000||2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|2018-04-26|15/03/2018|13.9|41.68|129890000000|129890000000|2018-01-30|15/12/2017|16.82|51.18|121390000000|104779000000|2017-10-26|15/09/2017|32.39|101.83|113580000000|106864000000
2022-04-23 19:54:33|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|369.77B|369770000000|721.0|3,170,858|-31.4%|630-1,101|708-723|733|512852151|1.36|18.28|1.06T|1.06E+12|39.44|25.00|3.47%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.008|-0.0406|-0.0384|-0.3398|0.036|15.4723|0.6534|2022-08-02|15/06/2022||||229100000000|2022-05-10|15/03/2022||25.44||225880000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000|2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000|2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000||2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|2018-05-09|15/03/2018|40.16|31.26|262670000000|263540000000|2018-02-02|15/12/2017|37.28|32.55|264340000000|234900000000|2017-11-01|15/09/2017|22.4|33.59|249490000000|219871000000
2022-04-23 19:54:38|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|110.95B|110950000000|209.0|6,011,797|-36.09%|181-347|207-211|213|530864511|1.86|827.99|631.42B|631420000000|0.25|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0098|-1.9662|-0.0437|-0.5046|0.0388|11.2852|0.3069|2022-08-02|15/06/2022||||171000000000|2022-05-13|15/03/2022||-2.74||163830000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000|2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000|2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000||2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|2018-05-15|15/03/2018|12.41|14.35|195920000000|195280000000|2018-01-31|15/12/2017|10.17|7.36|190520000000|164425000000|2017-10-31|15/09/2017|8.45|9.87|178890000000|325000000000
2022-04-23 19:54:43|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|3.32T|3.32E+12|2,369.0|2,746,768|40.84%|1,630-2,577|2,336-2,379|2,376|1402383685|1.24|29.30|2.51T|2.51E+12|80.86|19.00|0.80%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0058|-0.1173|0.0165|0.6167|0.0466|24.375|0.8969|2022-08-04|15/06/2022||||616670000000|2022-05-11|15/03/2022||20.43||704050000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000|2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000|2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000||2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|2018-05-10|15/03/2018|15.8|15.86|580900000000|580900000000|2018-02-06|15/12/2017|10.1|12.43|515290000000|411408000000|2017-11-07|15/09/2017|9.8|11.7|480520000000|396078000000
2022-04-23 19:54:47|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|653.89B|653890000000|912.0|2,237,121|-9.25%|834-1,057|903-917|914|716984917|1.11|9.92|1.87T|1.87E+12|91.98|32.00|3.51%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0051|0.3584|-0.0322|0.1094|0.0168|10.5366|0.394|2022-05-12|15/03/2022||||575370000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000|2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000|2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000|2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000||2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|2018-05-14|15/03/2018|23.52|23.54|529850000000|529850000000|2018-02-13|15/12/2017|38.14|37.1|453340000000|410700000000|2017-11-08|15/09/2017|40.97|35.67|478420000000|471014000000|2017-08-08|15/06/2017|26.44|35.67|439040000000|422700000000
2022-04-23 19:54:51|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.6T|1.6E+12|18,060.0|186,603|-9.75%|17,050-23,960|17,570-18,250|18,200|88677952|0.97|36.86|89.48B|89480000000|489.97|215.00|1.19%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0167|0.0747|-0.0303|0.0476|0.023|32.1633|13.7693|2022-07-27|15/06/2022||126.97||23360000000|2022-04-21|15/03/2022|125.12|113.27|22820000000|23200000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000|2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000|2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000||2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|2018-04-25|15/03/2018|70.1|70|16660000000|16660000000|2018-01-25|15/12/2017|79.69|69.7|17420000000|15148000000|2017-10-30|15/09/2017|73.01|70.4|17160000000|16393000000
2022-04-23 19:54:55|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||34|4|32|-0.0034|0.9308|-0.0286|-1.348|-0.0006|21.2484|0|2022-04-28|15/03/2022||-23.37||95630000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000|2020-05-14|15/03/2020|-4.8||140910000000|140910000000|2020-02-07|15/12/2019|13.8||131450000000||2019-10-31|15/09/2019|21.04||132620000000|||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000||2018-04-27|15/03/2018|-0.50||141630000000|141630000000|2018-02-09|15/12/2017|28.58||128320000000|130000000000|2017-10-31|15/09/2017|24.01||128220000000|127387000000|2017-07-28|15/06/2017|29.27||126480000000|
2022-04-23 19:54:58|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|617.12B|617120000000|623.0|2,721,484|-10.49%|518-769|617-626|623|990559420|0.94|6.85|1.44T|1.44E+12|90.96|14.00|2.25%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0005|-0.0236|0.0037|0.6131|0.0076|17.0064|0.3861|2022-05-13|15/03/2022||16.2||373710000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000|2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000|2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000|2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000||2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000|2018-05-11|15/03/2018|6.55|10.6|382420000000|382430000000|2018-02-06|15/12/2017|13.38|14.2|385100000000|344000000000|2017-12-14|15/09/2017|11.04|6.5|367440000000|349190000000|2017-08-02|15/06/2017|5.67|6.1|350930000000|348000000000
2022-04-23 19:55:03|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|149.19B|149190000000|4,725.0|148,161|-21.38%|4,250-6,320|4,685-4,760|4,800|31574764|1.65|17.83|158.34B|158340000000|264.98|80.00|1.71%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0007|0.4635|26.687|0.7828|0.0256|54.0719|1.0147|2022-08-03|15/06/2022||50.28||49200000000|2022-05-12|15/03/2022||78.56||49630000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000|2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000|2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000||2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|2018-04-27|15/03/2018|125.86|84.41|50100000000|50100000000|2018-01-31|15/12/2017|134.97|104.42|49110000000|44250000000|2017-10-30|15/09/2017|106.92|111.18|46130000000|42307000000
2022-04-23 19:55:08|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|3.05T|3.05E+12|2,395.0|5,217,708|5.93%|1,998-2,741|2,359.5-2,403.5|2,430.5|1272992777|0.86|31.00|846.72B|846720000000|77.25|14.00|0.58%|Aug 04, 2022|2022-08-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0022|-0.1554|-0.055|0.0952|0.0158|14.0479|2.2221|2022-08-04|15/06/2022||15.33||193910000000|2022-05-11|15/03/2022||13.57||231510000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000|2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000|2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000||2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|2018-05-11|15/03/2018|8.1|36.05|214430000000|214430000000|2018-02-09|15/12/2017|13.3|37.23|202630000000|183385000000|2017-11-08|15/09/2017|14.45|46.65|197590000000|192823000000
2022-04-23 19:55:13|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|1.54T|1.54E+12|7,736.0|857,732|-11.28%|7,306-12,115|7,641-7,779|7,786|199192044|1.37|28.76|744.57B|744570000000|268.99|92.00|1.19%|Jul 28, 2022|2022-07-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|27|-0.0063|-0.0156|-0.0585|0.1065|-0.0024|23.3785|1.6007|2022-07-28|15/06/2022||104.8||195550000000|2022-04-26|15/03/2022||88.59||201440000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000|2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000|2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000||2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|2018-04-26|15/03/2018|77.48|77.3|235130000000|235130000000|2018-01-30|15/12/2017|77.02|72.55|214370000000|187500000000|2017-10-31|15/09/2017|69.34|62.64|207130000000|190988000000
2022-04-23 19:55:17|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.6T|1.6E+12|3,247.0|1,401,347|10.52%|2,361.5-3,262|3,217-3,254|3,244|493436475|0.87|22.02|345.78B|345780000000|147.46|56.00|1.72%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0047|0.2151|0.0086|0.2238|0.0561|24.6948|5.6604|2022-08-03|15/06/2022||61.75||102100000000|2022-05-11|15/03/2022||44.66||94650000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000|2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000||2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000|2018-05-10|15/03/2018|17.24|10.55|61270000000|61270000000|2018-02-02|15/12/2017|39.11|28.49|79120000000|68654000000|2017-11-06|15/09/2017|18.32|17.82|60530000000|61013000000
2022-04-23 19:55:21|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (3288) - Investing.com|667.24B|667240000000|5,290.0|320,961|12.2%|4,155-7,440|5,270-5,360|5,400|126132259|1.42|8.64|890.68B|890680000000|612.07|124.00|2.34%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.022|-0.1513|0.0283|0.2912|0.0909|9.325|0.9269|2022-08-17|15/06/2022||148.75||222360000000|2022-05-13|15/03/2022||140.65||207970000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000|2020-05-15|15/03/2020|75.47||134940000000|141630000000|2020-02-14|15/12/2019|88.57||126990000000|119240000000||2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000|2018-05-15|15/03/2018|67.21||93460000000|92000000000|2018-02-14|15/12/2017|58.41||76460000000|67500000000|2017-11-14|15/09/2017|160.87||93220000000|88573000000
2022-04-23 19:55:25|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.06T|1.06E+12|8,310.0|192,327|-20.02%|7,850-11,230|8,270-8,350|8,440|128132727|0.75|21.06|212.33B|212330000000|394.49|154.00|1.85%|Jun 28, 2022|2022-06-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0102|-0.0259|-0.0667|0.1335|0.0192|30.1644|5.4975|2022-06-28|15/05/2022||116.28||62660000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000|2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000|2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000||2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|2018-03-22|15/02/2018|76.32|76.8|47580000000|44470000000|2017-12-20|15/11/2017|68.82|71.3|42880000000|43505000000|2017-09-21|15/08/2017|66.43||41260000000|39950000000
2022-04-23 19:55:29|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|7.39T|7.39E+12|22,550.0|828,576|47.77%|14,600-24,850|22,380-22,690|22,720|327520419|0.8|-|223.78B|223780000000|-81.28|26.00|0.12%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0037|-0.0737|-0.0549|-0.8058|0.2899|38.5059|16.9137|2022-04-27|15/03/2022||19.6||78420000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000|2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000|2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000||2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|2018-04-26|15/03/2018|40.79|33.37|114780000000|117790000000|2018-01-30|15/12/2017|82.02|77.72|131910000000|137990000000|2017-10-30|15/09/2017|65.57|62.94|122710000000|126918000000|2017-07-28|15/06/2017|63.35|60.97|109870000000|109803000000
2022-04-23 19:55:35|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.78T|2.78E+12|2,388.0|5,713,255|37.99%|1,720.5-2,612|2,371-2,395.5|2,406|1165773502|1.23|11.00|2.5T|2.5E+12|217.18|78.00|3.27%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0111|0.0242|0.0611|0.052|0.0034|8.2632|0.8271|2022-08-01|15/06/2022||54||634700000000|2022-05-11|15/03/2022||98.54||845660000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000|2020-05-21|15/03/2020|46|46.07|562540000000|562650000000|2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000||2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|2018-05-09|15/03/2018|44|44.15|667890000000|667890000000|2018-01-30|15/12/2017|70.65|52.24|677090000000|620280000000|2017-10-30|15/09/2017|59.59|55.71|725500000000|601198000000
2022-04-23 19:55:39|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|887.71B|887710000000|2,135.0|1,277,090|5.69%|1,779-2,239|2,106-2,143|2,127|415789097|0.54|13.04|1.44T|1.44E+12|163.7|57.50|2.69%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0009|0.6966|-0.0106|0.2029|0.029|34.321|0.6616|2022-04-26|15/03/2022||44.9||466140000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000|2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000|2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000|2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000||2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2018-04-26|15/03/2018|14.55|14.6|386650000000|386640000000|2018-01-31|15/12/2017|18.81||324960000000|288681000000|2017-10-26|15/09/2017|15.47||291880000000|246617000000|2017-07-27|15/06/2017|41.85|4.64|292760000000|299928000000
2022-04-23 19:55:44|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|158.41B|158410000000|1,636.0|304,494|-12.09%|1,576-2,172|1,621-1,642|1,662|96829164|1.13|12.44|130.17B|130170000000|131.47|45.00|2.75%|Jul 12, 2022|2022-07-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0076|0.0024|0.0133|0.3397|0.0105|25.0442|1.7004|2022-07-12|15/05/2022||||34700000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000|2020-04-10|15/02/2020|24.1||28870000000|28700000000|2020-01-10|15/11/2019|30.36||31000000000|31020000000||2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2018-04-10|15/02/2018|33.48||30750000000|30700000000|2018-01-11|15/11/2017|50.42|41.5|31920000000|30681000000|2017-10-10|15/08/2017|34.09||29470000000|29129000000
2022-04-23 19:55:48|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9171|Otsuka Corp Stock Price Today (4768) - Investing.com|790.64B|790640000000|4,170.0|556,119|-20.42%|4,005-6,210|4,130-4,200|4,180|189601190|0.8|19.80|851.89B|851890000000|210.58|120.00|2.88%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0008|0.0217|-0.06|0.0816|0.0133|21.7444|1.0226|2022-08-03|15/06/2022||56.83||220330000000|2022-04-29|15/03/2022||52.63||215100000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000|2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000|2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000||2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|2018-04-27|15/03/2018|42.53|47.57|191230000000|191390000000|2018-02-01|15/12/2017|43|74.76|174640000000|170568000000|2017-10-31|15/09/2017|25.68|43.7|158940000000|150468000000
2022-04-23 19:55:52|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.3T|2.3E+12|4,233.0|939,016|-1.54%|3,831-5,013|4,198-4,243|4,250|542391917|1.03|18.44|1.5T|1.5E+12|229.53|100.00|2.36%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.017|35.8033|-0.038|0.4186|0.0032|19.7815|1.8922|2022-08-11|15/06/2022||82.58||396580000000|2022-05-13|15/03/2022||72.65||362350000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000|2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000|2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000||2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|2018-05-11|15/03/2018|41.94|46.82|294650000000|304640000000|2018-02-14|15/12/2017|72.76|50.01|320930000000|334600000000|2017-11-14|15/09/2017|56.55|57.2|323660000000|319339000000
2022-04-23 19:55:57|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|157.88B|157880000000|1,254.0|1,350,321|-27.93%|1,059-2,225|1,239-1,263|1,276|125903310|2.83|189.75|693.13B|693130000000|6.61|31.00|2.54%|May 09, 2022|2022-05-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|0.0188|-0.0143|-0.0188|-0.7301|0.0897|16.5879|0.5769|2022-05-09|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000|2020-05-14|15/03/2020|7.14||89540000000|90500000000|2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000|2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000||2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2018-05-01|15/03/2018|11.62||63200000000|60600000000|2018-02-14|15/12/2017|27.07||64660000000|119100000000|2017-11-01|15/09/2017|19.01|8.1|59700000000|56400000000|2017-08-01|15/06/2017|9.22|40.5|55570000000|48512000000
2022-04-23 19:56:01|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|285.33B|285330000000|4,540.0|79,273|-23.05%|3,980-6,000|4,445-4,545|4,500|62847098|0.35|14.66|1.04T|1.04E+12|309.69|78.00|1.78%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0224|0.0606|-0.0635|0.0956|0.0125|16.4657|0.2862|2022-05-11|15/03/2022||||253620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000|2020-05-12|15/03/2020|164.26||248020000000|248010000000|2020-01-29|15/12/2019|71.99||253410000000|261380000000|2019-10-29|15/09/2019|88.42||282350000000|273070000000||2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000|2018-05-08|15/03/2018|52.76||228290000000|466662000000|2018-01-31|15/12/2017|74.67||243550000000||2017-10-27|15/09/2017|77.01||252000000000||2017-07-28|15/06/2017|70.21||242840000000|
2022-04-23 19:56:05|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|1.14T|1.14E+12|1,915.0|2,224,510|-20.34%|1,472-2,562|1,906-1,936|1,970|596248216|0.18|23.11|1.77T|1.77E+12|82.88|16.50|0.86%|Aug 16, 2022|2022-08-16|Sell||Buy|Sell||Strong Sell|Sell||Neutral|30|4|27|0.0115|-0.241|-0.0008|0.0333|0.0435|30.522|1.5048|2022-08-16|15/06/2022||16.3||471190000000|2022-05-10|15/03/2022||25.19||457850000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000|2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000|2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000||2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|2018-05-08|15/03/2018|13.41|28.59|240330000000|226000000000|2018-02-06|15/12/2017|16.14|52.7|239400000000|216115000000|2017-11-06|15/09/2017|13.38|50.58|223430000000|202500000000
2022-04-23 19:56:08|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|240786|Panasonic Corp Stock Price Today (6752) - Investing.com|2.7T|2.7E+12|1,155.0|6,516,545|-14.82%|1,018.5-1,541|1,140-1,162|1,164.5|2333801704|1.26|11.70|7.25T|7.25E+12|98.76|30.00|2.60%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0149|0.3374|-0.0756|-0.2796|0.017|10.0731|0.3759|2022-08-03|15/06/2022||25.41||1.87762E+12|2022-05-12|15/03/2022||18.58||1.88679E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12|2020-05-18|15/03/2020|20.4|8.07|1.73497E+12|1.71557E+12|2020-02-03|15/12/2019|33.1|18.14|1.91121E+12|1.9761E+12||2019-07-31|15/06/2019|21.34|18.29|1.89113E+12|1.9501E+12|2019-05-09|15/03/2019|47.35|46.59|1.91975E+12|1.91973E+12|2019-02-04|15/12/2018|25.77|27.2|2.07481E+12|2.10708E+12|2018-10-31|15/09/2018|24.12|30.64|1.99944E+12|2.06609E+12|2018-07-31|15/06/2018|24.59|22.13|2.00873E+12|1.96861E+12|2018-05-10|15/03/2018|15.4|15.4|2070000000000|2070000000000|2018-02-05|15/12/2017|34.02|23.36|2.0543E+12|1867966000000|2017-10-31|15/09/2017|30.98|20.9|1.99259E+12|1851923000000
2022-04-23 19:56:12|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5029|Park24 Co Ltd Stock Price Today (4666) - Investing.com|295.13B|295130000000|1,910.0|1,040,284|-5.59%|1,451-2,579|1,861-1,925|1,924|154519976|1.81|-|258.89B|258890000000|-41.92|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Buy|Buy||Sell|Buy||Neutral|29|4|27|-0.0142|-0.1903|-0.0728|-0.0431|0.0221|27.6752|1.5893|2022-06-02|15/04/2022||8.07||68270000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000|2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000|2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000||2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000|2018-02-28|15/01/2018|22.04|23.06|72550000000|69240000000|2017-12-14|15/10/2017|30.6|30.51|65070000000|75416000000|2017-08-31|15/07/2017|23.38|33.49|60440000000|60182000000
2022-04-23 19:56:16|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|181.88B|181880000000|638.0|1,271,885|-26.92%|558-890|633-640|636|285076426|1.31|12.14|455.37B|455370000000|52.54|23.00|3.61%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0052|0.2075|0.0005|0.054|0.0003|13.3852|0.3633|2022-05-13|15/03/2022||||138180000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000|2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000|2020-02-07|15/12/2019|20.32||141340000000|133840000000|2019-11-08|15/09/2019|21.57||150470000000|143810000000||2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000|2018-05-10|15/03/2018|11.51||149090000000|149090000000|2018-02-08|15/12/2017|16.31||127020000000||2017-11-10|15/09/2017|16.89||127390000000||2017-08-07|15/06/2017|17.7||123410000000|
2022-04-23 19:56:20|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (4587) - Investing.com|250.44B|250440000000|1,929.0|870,900|-60.06%|1,715-5,560|1,904-1,967|1,999|129827436|1.05|69.43|9.37B|9370000000|27.78|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0007|-0.404|-0.1815|-1.1986|2.4666|320.6391|196.7548|2022-08-11|15/06/2022||25.5||9370000000|2022-05-12|15/03/2022||19.48||6420000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000|2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000||2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|2018-05-14|15/03/2018|-2.44|4.19|224000000|1710000000|2018-02-13|15/12/2017|1.02|8.69|742000000|844000000|2017-11-08|15/09/2017|-5.51|1.57|171000000|1520000000
2022-04-23 19:56:25|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|597.16B|597160000000|2,590.0|901,665|25.12%|1,913-3,685|2,547-2,620|2,665|230564852|1.81|22.13|1.03T|1.03E+12|117.02|40.00|1.51%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0128|-0.3591|0.0684|-0.3633|0.0358|23.3065|0.6359|2022-05-13|15/03/2022||||278640000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000|2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000|2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000|2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000||2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2018-05-15|15/03/2018|-13.48|36.99|227100000000|227100000000|2018-02-14|15/12/2017|7.08|29.23|170310000000|150900000000|2017-11-13|15/09/2017|16.27|27.75|162880000000|140150000000|2017-08-10|15/06/2017|23.2|34.37|161900000000|135380000000
2022-04-23 19:56:29|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||32|4|30|-0.0036|-0.0323|-0.0438|0.0388|0.0059|43.0733|0|2022-05-12|15/03/2022||16.63||22550000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000|2020-08-06|15/04/2020|24.94||25600000000|26584000000|2020-08-06|15/06/2020|24.94||25600000000|24650000000|2020-06-04|15/01/2020|23.96||22840000000|24256000000||2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000|2019-03-04|15/01/2019|16.66|22.34|25350000000|25350000000|2018-12-03|15/10/2018|34.52|36.02|26550000000|27440000000|2018-09-03|15/07/2018|35.54|28.19|27050000000|26880000000|2018-06-04|15/04/2018|32.17|34.01|25800000000|25670000000
2022-04-23 19:56:32|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|207.08B|207080000000|5,250.0|78,066|48.31%|3,405-5,670|5,130-5,290|5,210|39443286|0.97|14.51|103.06B|103060000000|361.79|60.00|1.20%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0119|0|0|0.1371|0.0102|14.0486|1.7762|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000||2020-05-08|15/03/2020|51.27||22320000000||2020-02-12|15/12/2019|102.04||27410000000||2019-11-05|15/09/2019|62||24460000000|||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000||2018-05-07|15/03/2018|76.88||23980000000||2018-02-13|15/12/2017|102.93||28340000000||2017-11-06|15/09/2017|75.98||24640000000||2017-08-09|15/06/2017|129.95||27710000000|
2022-04-23 19:56:36|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||29|4|26|-0.0108|-0.0302|-0.0499|-0.1683|0.0018|30.0527|0|2022-08-01|15/06/2022||13.29||45420000000|2022-04-28|15/03/2022||11.15||41650000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000|2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000|2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000||2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|2018-05-01|15/03/2018|28.97|31.16|59530000000|57580000000|2018-02-14|15/12/2017|27.69|22.65|66490000000|65890000000|2017-10-30|15/09/2017|31.91|24.01|60470000000|56869000000
2022-04-23 19:56:40|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|285.05B|285050000000|1,573.0|2,757,419|-33.04%|1,317-4,775|1,538-1,582|1,618|181214506|1.14|168.61|19.18B|19180000000|9.33|1.90|0.12%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0038|0.1766|0.0118|0.2665|0.0785|188.0205|20.4636|2022-05-13|15/03/2022||0.8441||5810000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000|2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000|2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000|2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000||2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000|2018-05-14|15/03/2018|6.05||1860000000|1743000000|2018-02-14|15/12/2017|1.55||1630000000||2017-11-14|15/09/2017|0.665||1500000000||2017-08-14|15/06/2017|1.1||1420000000|
2022-04-23 19:56:43|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.47T|1.47E+12|929.0|7,258,844|-30.62%|870-1,461|922-941|957|1582728766|0.85|-|1.68T|1.68E+12|-87.18|4.50|0.48%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0101|3.1667|-0.0901|0.7401|0.0433|26.4481|1.6019|2022-08-08|15/06/2022||-21.33||460540000000|2022-05-13|15/03/2022||-36.38||432010000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000|2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000|2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000||2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000|2018-02-12|15/12/2017|28.12|14.09|268000000000|495700000000|2017-11-13|15/09/2017|23.51|10.87|236390000000|223872000000
2022-04-23 19:56:47|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|7.97T|7.97E+12|4,877.0|5,644,934|-3.83%|4,435-8,180|4,800-4,977|5,078|1634061884|1.69|30.53|2.73T|2.73E+12|159.74|21.00|0.43%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0097|0.2474|-0.0114|0.2877|0.0333|37.4612|2.3512|2022-08-11|15/06/2022||||753670000000|2022-05-16|15/03/2022||14.85||721600000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000|2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000|2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000||2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|2018-05-15|15/03/2018|13.8|17.08|556400000000|578640000000|2018-02-14|15/12/2017|27.86|24.34|553800000000|484800000000|2017-11-14|15/09/2017|25.05|26.05|538700000000|840950000000
2022-04-23 19:56:52|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|283.58B|283580000000|1,855.0|543,855|-18.1%|1,548-2,709|1,803-1,871|1,872|152873063|1.34|24.90|240.86B|240860000000|74.49|22.00|1.19%|May 12, 2022|2022-05-12|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|28|4|26|0.0049|0.0048|-0.0202|0.0775|0.0072|31.9796|1.5142|2022-05-12|15/03/2022||17.87||46470000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000|2020-05-22|15/03/2020|29|29|86250000000|86250000000|2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000|2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000||2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2018-05-11|15/03/2018|23|23.79|60030000000|60030000000|2018-02-08|15/12/2017|15.09|14.65|55190000000|53468000000|2017-11-09|15/09/2017|17.63|17.49|54770000000|51526000000|2017-08-04|15/06/2017|16.18|16.51|55450000000|47900000000
2022-04-23 19:56:56|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.67T|2.67E+12|1,374.0|11,399,550|10.45%|1,080-1,577|1,356-1,380|1,384|1943933594|1.49|20.75|994.42B|994420000000|66.2|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0172|-0.6601|-0.0526|0.3913|0.0007|9.973|2.2737|2022-08-03|15/06/2022||38.12||331740000000|2022-04-27|15/03/2022||38.84||332050000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000|2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000|2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000||2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|2018-05-11|15/03/2018|14|8.67|185910000000|186760000000|2018-02-09|15/12/2017|11.35|9.52|210200000000|201346000000|2017-11-02|15/09/2017|13.4||195500000000|198259000000
2022-04-23 19:57:01|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|193.15B|193150000000|780.0|844,858|-14.94%|725-990|773-784|777|247627692|0.44|6.16|730.28B|730280000000|126.58|24.00|3.30%|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0016|-0.5934|-0.0136|0.302|0.0181|10.8936|0.3093|2022-05-13|15/03/2022||16||181000000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000|2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000|2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000|2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000||2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000|2018-05-11|15/03/2018|29.42|8.3|150480000000|150480000000|2018-02-06|15/12/2017|21.56|14.1|159840000000|140742000000|2017-11-02|15/09/2017|2.3|10.4|149240000000|137978000000|2017-08-02|15/06/2017|13.86|16.2|146150000000|137504000000
2022-04-23 19:57:07|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.37T|1.37E+12|570.7|13,251,008|29.53%|407.8-580.9|567.1-574.6|576.6|2396215702|1.12|8.92|417.48B|417480000000|64|21.00|3.68%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0027|-0.0505|0.0989|0.2256|0.0239|8.4479|1.8497|2022-08-03|15/06/2022||17.22||153737000000|2022-05-12|15/03/2022||16.01||175500000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000|2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000|2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000||2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|2018-05-11|15/03/2018|14.46|16.55|144370000000|134600000000|2018-01-31|15/12/2017|46.94|14.93|129130000000|146121000000|2017-11-09|15/09/2017|23.77|17.85|145940000000|143610000000
2022-04-23 19:57:11|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|231.62B|231620000000|2,182.0|420,863|30.19%|1,568-2,267|2,159-2,196|2,200|106150155|1.48|-|156.46B|156460000000|-110.94|30.00|1.38%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0044|0.585|0.0007|0.2436|0.0724|26.9036|1.3542|2022-08-10|15/06/2022||||40290000000|2022-05-13|15/03/2022||-6.43||42260000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000|2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000|2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000||2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|2018-05-14|15/03/2018|52.69|91.86|59150000000|62690000000|2018-02-08|15/12/2017|24.01|23.38|36150000000|36314000000|2017-11-09|15/09/2017|24.73|24.67|36300000000|37493000000
2022-04-23 19:57:15|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|598.78B|598780000000|940.0|2,768,177|-18.47%|909-1,429|939-981|985|637000503|1.07|46.19|1.77T|1.77E+12|20.35|26.00|2.77%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.021|-0.0601|-0.0947|-0.52|0.0223|-7.8753|0.3278|2022-08-03|15/06/2022||12.36||452410000000|2022-05-10|15/03/2022||15.99||526890000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000|2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000|2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000||2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|2018-04-27|15/03/2018|-210.67|-20.87|547100000000|535780000000|2018-02-01|15/12/2017|17.66|1.96|517360000000|505110000000|2017-10-30|15/09/2017|-8.64|2.17|506300000000|501851000000
2022-04-23 19:57:19|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|410.86B|410860000000|8,250.0|195,531|-27.5%|7,850-13,650|8,130-8,340|8,340|49801817|1.11|15.80|372.62B|372620000000|522.29|140.00|1.70%|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0029|0.0831|0.0148|0.0588|0.0146|22.4022|1.4007|2022-08-05|15/06/2022||107.73||90500000000|2022-05-10|15/03/2022||94.97||92310000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000|2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000|2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000||2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|2018-05-09|15/03/2018|87.68|106.65|92400000000|92400000000|2018-02-07|15/12/2017|140.77|127.88|94920000000|88063000000|2017-11-07|15/09/2017|94.6|90.85|83700000000|80560000000
2022-04-23 19:57:23|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|911.71B|911710000000|9,290.0|772,202|-17.57%|7,960-11,860|9,170-9,380|9,230|98138484|1.09|14.18|434.4B|434400000000|654.99|185.00|1.99%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|27|0.0225|0.3749|-0.0393|0.4711|0.0132|33.0426|2.1189|2022-08-02|15/06/2022||||117900000000|2022-05-10|15/03/2022||83.2||113510000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000|2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000|2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000||2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|2018-04-26|15/03/2018|27.4|92.39|93480000000|93490000000|2018-02-02|15/12/2017|106.27|115.13|103190000000|89330000000|2017-11-01|15/09/2017|121.88|110.86|104020000000|86878000000
2022-04-23 19:57:27|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|384.42B|384420000000|3,370.0|280,006|17.01%|2,664-3,990|3,330-3,380|3,390|114069957|0.89|17.06|195.7B|195700000000|197.49|36.00|1.07%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0162|0.1827|0.0152|-0.2645|0.0169|14.3446|1.8222|2022-05-12|15/03/2022||40.3||51230000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000|2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000|2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000|2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000||2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|2018-05-11|15/03/2018|-7.14|7.79|47630000000|84102000000|2018-02-09|15/12/2017|39.1||45610000000|37544000000|2017-11-10|15/09/2017|29.6||42660000000|41215000000|2017-08-08|15/06/2017|19.98||35840000000|
2022-04-23 19:57:30|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|318.49B|318490000000|1,209.0|3,652,381|-47.3%|1,169-2,615|1,204-1,233|1,241|263434044|1.5|11.27|469.83B|469830000000|107.32|40.00|3.30%|Jul 08, 2022|2022-07-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0248|0.035|0.0036|-0.0823|0.0266|44.9446|7.2996|2022-07-08|15/05/2022||30.59||119930000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000|2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000|2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000||2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|2018-04-10|15/02/2018|26.08|260.76|99600000000|99440000000|2018-01-10|15/11/2017|33.12|325.43|96960000000|83487000000|2017-10-04|15/08/2017|25.73|329.05|85850000000|73797000000
2022-04-23 19:57:34|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|209.14B|209140000000|3,590.0|272,052|24.61%|2,577-3,650|3,560-3,610|3,575|58256985|0.28|11.88|87.47B|87470000000|302.18|100.00|2.78%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|0.0043|0|-0.114|-0.2475|0.21|-12.6387|2.9589|2022-08-09|15/06/2022||||14100000000|2022-05-12|15/03/2022||||17500000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000|2020-05-12|15/03/2020|8.4||16680000000|16690000000|2020-02-07|15/12/2019|147.04||28250000000|30390000000||2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000|2018-05-10|15/03/2018|84.16||40020000000|35303000000|2018-02-08|15/12/2017|26.2||24970000000||2017-11-09|15/09/2017|-27.61||10120000000|
2022-04-23 19:57:37|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|228.72B|228720000000|3,910.0|199,485|-16.18%|3,595-5,590|3,815-3,935|3,840|58496814|1.12|10.51|544.68B|544680000000|372.1|110.00|2.81%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.021|3.075|-0.02|0.2372|0.0035|17.2424|0.4781|2022-05-10|15/03/2022||||141700000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000|2020-05-11|15/03/2020|103.7||142430000000|142430000000|2020-01-31|15/12/2019|109.35||142160000000|145400000000|2019-10-31|15/09/2019|105.23||143790000000|149010000000||2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000||2018-05-10|15/03/2018|59.71||137880000000|133924000000|2018-01-31|15/12/2017|98.26||137650000000|126761000000|2017-10-31|15/09/2017|77.12||129010000000|127400000000|2017-07-28|15/06/2017|85.55||127430000000|
2022-04-23 19:57:40|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|219.05B|219050000000|2,719.0|249,611|55.37%|1,610-2,885|2,708-2,754|2,812|80561472|0.76|139.22|50.17B|50170000000|19.53|16.00|0.59%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0207|-0.1164|-0.0488|-0.5835|0.0033|18.4752|3.0326|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000|2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000|2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000|2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000||2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2018-05-11|15/03/2018|28.78|40.24|16090000000|16080000000|2018-02-14|15/12/2017|6.5|16.5|15840000000|16000000000|2017-11-01|15/09/2017|10.85|15.25|14860000000|16640000000|2017-08-01|15/06/2017|11.96|15.25|13440000000|17500000000
2022-04-23 19:57:43|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|155.17B|155170000000|1,242.0|2,887,761|-48.73%|876-3,642.5|1,232-1,278|1,299|124934608|-|465.34|19.14B|19140000000|2.67|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0316|-0.0199|-0.0057|-86.6973|-0.0002|27035.0758|20.7708|2022-07-14|15/05/2022||2.13||5560000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000|2020-04-13|15/02/2020|-0.08||3380000000|3530000000|2020-01-14|15/11/2019|-2.97||3190000000|3300000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000|||||||
2022-04-23 19:57:49|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|421.05B|421050000000|1,052.0|1,623,044|-28.04%|1,006-1,718|1,035-1,054|1,046|400241086|0.79|83.74|263.62B|263620000000|12.56|32.00|3.04%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0036|0.2963|0.0319|0.0354|0.0156|23.7982|3.0146|2022-08-02|15/06/2022||15.88||62100000000|2022-05-10|15/12/2022||21.75||67600000000|2022-05-10|15/03/2022||19.11||68200000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2022-02-10|15/09/2022||18.75||68100000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|15/12/2020|18.28|15.01|62880000000|60800000000|2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000|2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000||2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000|2018-11-07|15/09/2018|18.49|17.22|57860000000|57960000000|2018-08-01|15/06/2018|16.85|20.63|56480000000|58820000000|2018-05-09|15/03/2018|19.45|10.86|56350000000|54960000000
2022-04-23 19:57:53|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|258.27B|258270000000|1,169.0|592,981|-17.21%|1,090-1,606|1,163-1,180|1,200|220936306|1.17|11.62|464.17B|464170000000|100.59|34.00|2.91%|Aug 03, 2022|2022-08-03|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|27|0.0161|1.6675|0.0504|1.7806|0.0631|39.4496|0.6774|2022-08-03|15/06/2022||||126670000000|2022-05-13|15/03/2022||38.21||143820000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000|2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000|2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000||2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|2018-05-14|15/03/2018|35.05|25.72|128680000000|128680000000|2018-01-31|15/12/2017|11.31|20.15|83870000000|70793000000|2017-10-31|15/09/2017|25.08|28.77|101740000000|88577000000
2022-04-23 19:57:58|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|188.12B|188120000000|2,415.0|249,397|12.38%|2,109-2,610|2,398-2,425|2,441|77897509|1.08|15.25|437.16B|437160000000|158.32|42.00|1.74%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.019|-2.0876|-0.0803|1.0569|0.0131|26.6363|0.3897|2022-08-05|15/06/2022||||116800000000|2022-05-12|15/03/2022||||88800000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000|2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000||2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2018-05-10|15/03/2018|-55.03|-6.37|111340000000||2018-02-15|15/12/2017|71.29|58.7|150700000000|151028000000|2017-11-02|15/09/2017|66.79||141050000000|145600000000
2022-04-23 19:58:02|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|188.3B|188300000000|4,300.0|93,776|-17.62%|4,110-5,370|4,250-4,310|4,325|43791066|0.83|17.40|193.15B|193150000000|247.07|130.00|3.02%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|-0.0174|0.098|0.012|-0.3555|0.0272|9.7519|1.5823|2022-08-04|15/06/2022||124.95||52250000000|2022-05-11|15/03/2022||151.11||50110000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000|2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000|2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000||2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|2018-05-15|15/03/2018|-16.52|-29.79|51560000000|51590000000|2018-02-13|15/12/2017|138.56|110.42|45780000000|36850000000|2017-11-13|15/09/2017|112.14|82.54|37110000000|33968000000
2022-04-23 19:58:05|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|703.37B|703370000000|2,874.0|1,550,768|-4.99%|2,530-3,375|2,851-2,895|2,915|244736516|1.53|2.10|706.37B|706370000000|1,367.37|130.00|4.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|27|0.0121|0.4021|0.1436|-73.8804|0.0572|-525.1668|1.4204|2022-04-28|15/03/2022||82.15||265750000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000|2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000|2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000||2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000||2018-04-26|15/03/2018|46.46||89890000000||2018-01-30|15/12/2017|74.56||105450000000||2017-10-26|15/09/2017|41.02||72760000000||2017-07-27|15/06/2017|58.96||68920000000|
2022-04-23 19:58:11|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|635.99B|635990000000|2,037.0|507,815|-5.26%|1,856-2,603.3|2,013-2,047|2,031|312220169|1.13|18.76|408.74B|408740000000|108.61|93.34|4.65%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0182|0.0408|-0.0459|0.1345|0.0122|8.0327|1.4885|2022-04-28|15/03/2022||25.52||114880000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000|2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000|2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000||2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|2018-04-27|15/03/2018|67.2|67|91800000000|91800000000|2018-01-31|15/12/2017|129.66|67.4|81390000000|81249000000|2017-10-30|15/09/2017|88.53|68.9|86250000000|81837000000|2017-07-28|15/06/2017|27.4|60.7|77220000000|74943000000
2022-04-23 19:58:16|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.95T|1.95E+12|8,909.0|660,819|-1.64%|7,536-9,360|8,825-8,913|8,947|219401680|0.57|20.72|1.05T|1.05E+12|429.89|180.00|2.02%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0043|0.0381|0.0142|0.0265|0.0131|22.9125|1.9181|2022-05-12|15/03/2022||93.8||288050000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000|2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000|2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000|2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000||2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000|2018-05-10|15/03/2018|99.8|99.8|277760000000|268240000000|2018-02-08|15/12/2017|99.73|108.6|246030000000|232540000000|2017-11-09|15/09/2017|95.11|93.5|230620000000|227499000000|2017-08-08|15/06/2017|94.31||216210000000|213800000000
2022-04-23 19:58:19|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|483.54B|483540000000|2,191.0|941,239|40.72%|1,310-2,307|2,153-2,207|2,213|220693313|0.51|13.97|304.32B|304320000000|156.88|40.00|1.75%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0145|-4.2073|-0.0343|0.3148|0.0565|15.0722|1.0567|2022-08-02|15/06/2022||||70300000000|2022-05-13|15/03/2022||-6.63||82390000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000|2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000|2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000||2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|2018-05-11|15/03/2018|-20.49|-24.13|62860000000|62870000000|2018-02-06|15/12/2017|-17.1|0.29|66100000000|113431000000|2017-11-02|15/09/2017|26.56|25.19|87430000000|94925000000
2022-04-23 19:58:23|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|392.29B|392290000000|1,306.0|1,287,585|17.76%|1,041-1,480|1,293-1,312|1,315|300372226|1.04|-|384.9B|384900000000|-110.13|5.00|0.38%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.0075|-2.1314|-0.0552|-0.3081|0.0051|7.3348|1.0665|2022-05-12|15/03/2022||26.65||106170000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000|2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000|2020-02-06|15/12/2019|28.3||137940000000||2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000||2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000||2018-05-10|15/03/2018|30||132000000000||2018-02-08|15/12/2017|32.55||132290000000|116000000000|2017-11-09|15/09/2017|41.59||136090000000|131000000000|2017-08-03|15/06/2017|32.57||130240000000|
2022-04-23 19:58:28|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|621.1B|621100000000|1,795.0|1,476,289|-6.32%|1,586-2,355|1,763-1,825|1,851|346017683|1.52|8.61|1.12T|1.12E+12|208.44|62.00|3.45%|Jul 29, 2022|2022-07-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|27|-0.0055|-0.5095|-0.0615|1.4246|0.0085|24.2993|0.6152|2022-07-29|15/06/2022||33.85||284550000000|2022-04-28|15/03/2022||5.09||292070000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000|2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000|2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000||2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|2018-04-27|15/03/2018|20.66|51.72|268630000000|263640000000|2018-01-31|15/12/2017|55.57|70.14|306160000000|274375000000|2017-10-26|15/09/2017|13.58|38.22|272520000000|254725000000
2022-04-23 19:58:32|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|187.67B|187670000000|1,028.0|422,961|-31.69%|976-1,580|1,014-1,031|1,031|182560365|1.22|10.32|606.95B|606950000000|99.63|27.00|2.63%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0017|0.0024|-0.075|-0.1355|0.0069|8.2017|0.44|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000|2020-05-13|15/03/2020|-2.2||153110000000|153110000000|2020-02-13|15/12/2019|25.82||158670000000|162000000000|2019-11-08|15/09/2019|81.58||161900000000|156160000000||2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000|2018-05-11|15/03/2018|22.82||149060000000|306195000000|2018-02-14|15/12/2017|33.88||156860000000||2017-11-10|15/09/2017|22.55||146050000000||2017-08-10|15/06/2017|22.65||144160000000|
2022-04-23 19:58:36|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|752.71B|752710000000|1,695.0|990,671|-19.05%|1,613-2,150|1,675-1,707|1,702|444076459|1.29|22.56|1.14T|1.14E+12|75.14|49.00|2.96%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.005|-0.0193|-0.1153|16.4283|0.0187|2.9863|0.7126|2022-04-27|15/03/2022||50.67||311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000|2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000|2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000|2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000||2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2018-04-26|15/03/2018|40.56|49.07|315810000000|315810000000|2018-01-30|15/12/2017|21.37|25.39|257480000000|259100000000|2017-10-30|15/09/2017|51.15|44.44|300200000000|520700000000|2017-07-27|15/06/2017|20.75|44.44|233940000000|242200000000
2022-04-23 19:58:40|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.51T|1.51E+12|2,242.5|2,207,560|-1.58%|2,125-2,567|2,233.5-2,268|2,273|674942590|1.05|9.87|2.59T|2.59E+12|227.3|90.00|4.01%|Jun 10, 2022|2022-06-10|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|0.0037|0.1197|0.0016|0.1705|0.0465|11.8924|0.6103|2022-06-10|15/04/2022||54.78||646410000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000|2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000|2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000||2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000|2018-03-08|15/01/2018|68.63|69.17|664620000000|664610000000|2017-12-08|15/10/2017|36.02|49.39|485270000000|495189000000|2017-09-07|15/07/2017|51|50.41|568780000000|540000000000
2022-04-23 19:58:44|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|5.03T|5.03E+12|5,701.0|2,667,473|26.13%|4,456-6,083|5,693-5,783|5,799|883116298|0.64|23.89|-|-|238.68|100.00|1.75%|Jul 07, 2022|2022-07-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0051|0.0128|-0.0318|-0.1009|0.0444|19.7252|0.6182|2022-07-07|15/05/2022||63.3||2.47665E+12|2022-04-07|15/02/2022|40.57|42.46|2.60028E+12|2.48339E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12|2020-04-09|15/02/2020|54.51|46.1|1.66883E+12|1.66882E+12|2020-01-09|15/11/2019|67.19|62.3|1.66231E+12|1705000000000||2019-07-04|15/05/2019|58.89|53.28|1.59646E+12|1.60257E+12|2019-04-04|15/02/2019|52.83|53.39|1.71884E+12|1.63237E+12|2019-01-10|15/11/2018|62.08|70.63|1.72884E+12|1.61087E+12|2018-10-11|15/08/2018|66.1|68.37|1.7445E+12|1.58808E+12|2018-07-05|15/05/2018|48.48|48.76|1.59903E+12|1.58457E+12|2018-04-05|15/02/2018|36.05|36.05|1.55809E+12|1.55808E+12|2018-01-11|15/11/2017|67.65|54.53|1.49253E+12|1431250000000|2017-10-12|15/08/2017|63.08|69.94|1.51911E+12|1588126000000
2022-04-23 19:58:48|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|286.78B|286780000000|244.0|5,221,761|4.27%|227-264|242-244|243|1175320555|0.76|14.00|70.01B|70010000000|17.43|11.00|4.51%|Aug 05, 2022|2022-08-05|Buy||Neutral|Buy||Sell|Buy||Neutral|29|4|26|-0.0023|0.0577|0.0286|-0.1651|0.0083|13.8638|2.9846|2022-08-05|15/06/2022||4.12||33500000000|2022-05-06|15/03/2022||3.16||33750000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000|2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000|2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000||2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|2018-05-11|15/03/2018|3.99|4.62|32940000000|34720000000|2018-02-02|15/12/2017|5.83|5.52|32440000000||2017-11-10|15/09/2017|6.75|5.29|31320000000|
2022-04-23 19:58:52|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.42T|1.42E+12|2,228.0|1,144,424|-13.54%|2,074-3,440|2,228-2,309|2,158|635251888|0.85|15.53|1.5T|1.5E+12|143.51|46.00|2.06%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|17|0.0095|-0.232|0.035|0.2222|0.0068|24.7029|1.0494|2022-04-28|15/03/2022||34.29||389560000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000|2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000|2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000|2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000||2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|2018-05-11|15/03/2018|9.36||294200000000|294200000000|2018-02-02|15/12/2017|43.07||269320000000||2017-11-06|15/09/2017|53.67||481500000000||
2022-04-23 19:58:56|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|679.82B|679820000000|1,113.0|2,813,827|-39.01%|995-2,081|1,095-1,123|1,134|610796505|1.92|8.19|2.5T|2.5E+12|135.82|40.00|3.59%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|0.0015|0.0729|-0.0376|-0.1569|0.0225|17.72|0.5457|2022-08-04|15/06/2022||16.8||608460000000|2022-05-12|15/03/2022||27.27||627570000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000|2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000|2020-02-04|15/12/2019|41|19.85|634910000000|650920000000||2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2018-04-26|15/03/2018|29.82|33.97|597830000000|629890000000|2018-01-31|15/12/2017|31.55|30.67|714280000000|595294000000|2017-10-27|15/09/2017|30.93|23.36|608740000000|558468000000
2022-04-23 19:59:00|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|414.64B|414640000000|23,570.0|460,435|64.71%|13,710-29,580|23,210-24,140|24,270|17591669|1.36|94.80|55.58B|55580000000|248.62|N/A|N/A|Jul 14, 2022|2022-07-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.053|-0.2199|0.0116|0.3173|0.1175|101.8781|5.6891|2022-07-14|15/05/2022||||17170000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000|2020-04-09|15/02/2020|23.58||6730000000|6600000000|2020-01-09|15/11/2019|24.45||6100000000|6200000000||2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000|2018-04-13|15/02/2018|12.24||3140000000|2940000000|2018-01-12|15/11/2017|11.34||2660000000||2017-10-11|15/08/2017|9.80||2510000000|2507000000
2022-04-23 19:59:03|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|159.03B|159030000000|773.0|658,663|-4.8%|687-913|767-776|779|205726255|0.52|-|642.47B|642470000000|-88.9|30.00|3.88%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0126|-0.1269|0.019|-0.4856|0.0131|7.54|0.3637|2022-04-27|15/03/2022||25.05||195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000|2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000|2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000|2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000||2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|2018-04-26|15/03/2018|-32.7|-44.8|197540000000|197520000000|2018-01-30|15/12/2017|18.38|-19.4|171590000000|152300000000|2017-10-26|15/09/2017|78.39|37.4|192800000000|173468000000|2017-07-27|15/06/2017|31.52|35.67|169850000000|146746000000
2022-04-23 19:59:08|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.22T|1.22E+12|4,140.0|645,902|1.35%|3,675-5,550|4,080-4,155|4,180|294653436|1.39|26.31|423.3B|423300000000|157.35|41.00|0.99%|Aug 09, 2022|2022-08-09|Neutral||Buy|Buy||Sell|Neutral||Neutral|30|4|27|0.0261|0.1399|-0.0223|0.3482|0.0246|30.17|2.1944|2022-08-09|15/06/2022||33.7||96980000000|2022-05-10|15/03/2022||37.2||120640000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000|2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000|2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000||2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|2018-05-10|15/03/2018|40.11|40.1|113200000000|113200000000|2018-02-07|15/12/2017|22.78|21.77|91260000000|79010000000|2017-11-07|15/09/2017|30.17|27.25|96260000000|87250000000
2022-04-23 19:59:12|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|423.36B|423360000000|11,520.0|203,494|5.79%|9,130-11,940|11,270-11,550|11,320|36749868|0.74|11.95|584.77B|584770000000|964.05|240.00|2.08%|Jun 27, 2022|2022-06-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0125|0.0173|-0.0269|-0.5572|0.008|18.3412|0.7436|2022-06-27|15/05/2022||248.65||149410000000|2022-04-04|15/02/2022|213.48|166.84|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000|2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000|2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000||2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|2018-04-02|15/02/2018|156.26|136.75|138190000000|138190000000|2017-12-25|15/11/2017|209.76|266.64|142810000000|146750000000|2017-10-02|15/08/2017|249.1|266.64|146030000000|141730000000
2022-04-23 19:59:18|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.3T|2.3E+12|25,255.0|302,244|-4.55%|23,180-35,550|25,200-25,765|26,105|90945262|0.69|20.16|546.52B|546520000000|1,252.68|235.00|0.93%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0063|0.2541|0.0202|0.0739|0.0211|28.8767|4.5515|2022-08-01|15/06/2022||330.55||148680000000|2022-04-26|15/03/2022||303.48||142570000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000|2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000|2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000||2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|2018-04-24|15/03/2018|116.43|129.45|85240000000|85750000000|2018-02-13|15/12/2017|111.51|159.79|89830000000|89830000000|2017-10-24|15/09/2017|101.13|267.17|82890000000|84500000000
2022-04-23 19:59:21|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|539.24B|539240000000|729.0|2,257,410|-17.53%|700-953|723-734|732|739702588|1.18|12.06|1.43T|1.43E+12|60.46|23.00|3.16%|May 12, 2022|2022-05-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0008|0.1762|-0.023|0.3198|0.0194|13.7667|0.4527|2022-05-12|15/03/2022||||530540000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000|2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000|2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000|2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000||2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|2018-05-10|15/03/2018|34.6|33.4|469700000000|469700000000|2018-02-08|15/12/2017|24.96|34|364670000000|390588000000|2017-11-08|15/09/2017|20.23|24.27|344950000000|368432000000|2017-08-08|15/06/2017|28.53|24.27|340120000000|363700000000
2022-04-23 19:59:26|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|7.38T|7.38E+12|17,770.0|1,256,200|-8.14%|15,860-21,480|17,480-17,785|17,925|415402039|1.25|17.05|1.89T|1.89E+12|1,042.5|400.00|2.25%|Jul 26, 2022|2022-07-26|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0138|0.0484|-0.0791|0.0646|0.0397|19.1394|3.0444|2022-07-26|15/06/2022||315.98||526640000000|2022-04-27|15/03/2022||379.27||564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000|2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000|2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000||2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|2018-04-27|15/03/2018|217.95|217.95|380330000000|380320000000|2018-01-26|15/12/2017|146.81|134.94|366170000000|308250000000|2017-10-27|15/09/2017|133.7|121.24|358680000000|610000000000
2022-04-23 19:59:30|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|772.71B|772710000000|5,720.0|1,244,381|63.66%|2,987-5,990|5,650-5,760|5,800|135089994|1.4|17.19|253.38B|253380000000|332.65|45.00|0.77%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0095|-0.7363|-0.0571|-0.3257|0.0289|10.2733|1.113|2022-07-28|15/06/2022||||72740000000|2022-04-28|15/03/2022||105.26||73400000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000|2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000|2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000||2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|2018-04-27|15/03/2018|2.01|0.6|38090000000|38090000000|2018-01-31|15/12/2017|12.79|6.66|38490000000|34720000000|2017-10-26|15/09/2017|8.38|5.91|36560000000|35626000000
2022-04-23 19:59:35|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|483.36B|483360000000|2,356.0|720,190|50.16%|1,341-2,456|2,353-2,411|2,406|205161980|0.94|8.91|181.23B|181230000000|264.55|12.00|0.50%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0102|1.1331|0.4518|1.0303|0.0504|25.8509|0.9477|2022-08-03|15/06/2022||37.43||56471000000|2022-05-13|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000|2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000|2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000||2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|2018-05-11|15/03/2018|61.18|57.42|53870000000|58320000000|2018-01-31|15/12/2017|40.59|46.55|95630000000||2017-11-01|15/09/2017|54.78|53.47|134680000000|
2022-04-23 19:59:38|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.1T|2.1E+12|6,955.0|2,574,682|22.53%|5,438-8,439|6,867-7,069|6,882|301483312|1.17|21.70|292.38B|292380000000|320.44|110.00|1.58%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0192|0.0598|-0.0356|-0.9178|0.0267|7.181|5.1622|2022-08-01|15/06/2022||79.57||75000000000|2022-05-11|15/03/2022||153.5||88910000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000|2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000|2020-02-03|15/12/2019|127|173.17|92640000000|99170000000||2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|2018-05-09|15/03/2018|76.64|61.47|81310000000|80980000000|2018-02-05|15/12/2017|92.3|88.86|91190000000|98471000000|2017-10-30|15/09/2017|107.68|80.36|97150000000|77745000000
2022-04-23 19:59:41|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|199.08B|199080000000|2,110.0|320,058|-28.45%|1,949-3,045|2,070-2,115|2,129|94350284|0.49|21.00|510.95B|510950000000|100.49|41.00|1.94%|Aug 12, 2022|2022-08-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0107|-0.1202|-0.015|0.1232|0.027|18.8943|0.673|2022-08-12|15/06/2022||22.45||119650000000|2022-05-10|15/03/2022||62.29||150210000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000|2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000|2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000||2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000|2018-05-11|15/03/2018|66.15|66.67|124600000000|124550000000|2018-02-06|15/12/2017|66.77||113560000000||2017-11-10|15/09/2017|41.61||97730000000|90560000000
2022-04-23 19:59:45|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.46T|2.46E+12|6,154.0|1,974,218|-19.92%|5,365-8,384|6,071-6,165|6,220|399520587|0.76|58.12|1.04T|1.04E+12|105.88|50.00|0.81%|Aug 10, 2022|2022-08-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0067|-0.1988|-0.0823|-2.4134|0.0561|50.9188|2.0341|2022-08-10|15/06/2022||29.01||266450000000|2022-05-12|15/03/2022||23.45||243190000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000|2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000|2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000||2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|2018-05-11|15/03/2018|72.26|44.85|263760000000|244680000000|2018-02-08|15/12/2017|99.4|58.25|273880000000|492800000000|2017-11-09|15/09/2017|-89.53|35.52|259090000000|243233000000
2022-04-23 19:59:49|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|488.55B|488550000000|866.0|1,893,355|3.46%|789-965|857-872|872|564148353|0.96|10.82|117.41B|117410000000|80.07|25.00|2.89%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|32|0.0011|-0.0348|0.3037|1.1079|0.1667|45.5231|3.172|2022-07-29|15/06/2022||25.07||39984000000|2022-05-10|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000|2020-01-31|15/12/2019|16.42|19.83|107090000000|36480000000||2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|2018-05-09|15/03/2018|16.11|14.93|33640000000|35020000000|2018-02-02|15/12/2017|26.15|20.2|60460000000||2017-11-07|15/09/2017|22.86|14.25|56820000000|34323000000
2022-04-23 19:59:55|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|290.33B|290330000000|5,430.0|134,747|13.72%|4,530-5,520|5,350-5,430|5,420|53467477|0.88|24.46|79.69B|79690000000|221.96|108.00|1.99%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0053|0.0949|0.0091|0.1518|0.0244|31.1859|3.9263|2022-08-09|15/06/2022||32.64||19360000000|2022-05-10|15/03/2022||69.48||23060000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000|2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000|2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|2018-05-10|15/03/2018|49.18|96.2|17120000000|17000000000|2018-02-09|15/12/2017|40.98|89.68|15530000000|15163000000|2017-11-10|15/09/2017|26.03|45.8|12320000000|10800000000
2022-04-23 20:00:00|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|178.95B|178950000000|13,030.0|40,050|5.17%|10,770-13,660|12,990-13,120|13,230|13733414|1.42|-|71.84B|71840000000|-128.29|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0098|0|-0.1344|9.6517|0.02|508.7192|2.2796|2022-07-15|15/05/2022|||||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000|2020-04-14|15/02/2020|10.56||23710000000|25300000000|2020-01-14|15/11/2019|16.61||23490000000|23900000000||2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000|2018-04-13|15/02/2018|56.26||21900000000|23570000000|2018-01-12|15/11/2017|25||21550000000|21981000000|2017-10-13|15/08/2017|114.03||24500000000|
2022-04-23 20:00:06|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|440.38B|440380000000|2,432.0|1,959,431|-25.51%|1,807-3,730|2,400-2,440|2,438|181077372|1.53|-|1.42T|1.42E+12|-81.45|65.00|2.67%|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.011|-0.6179|-0.1527|6.4719|0.0459|53.667|0.5084|2022-08-09|15/06/2022||||357340000000|2022-05-11|15/03/2022||||344550000000|2022-02-14|15/12/2021|-9.75||354300000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000|2020-05-15|15/03/2020|18.5||171730000000|185000000000|2020-02-13|15/12/2019|-53.98||210900000000|239010000000||2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000|2018-05-09|15/03/2018|172.86||214690000000|218000000000|2018-02-14|15/12/2017|70.39||216600000000|387800000000|2017-11-14|15/09/2017|109.46||191620000000|192000000000
2022-04-23 20:00:10|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|346.26B|346260000000|1,522.0|1,148,290|-6.34%|1,403-1,662|1,517-1,529|1,532|227502200|0.73|40.24|264.57B|264570000000|37.82|26.00|1.72%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0116|0.0808|-0.0163|-3.4542|0.0033|27.1433|1.1181|2022-08-11|15/06/2022||0.00||80900000000|2022-05-13|15/03/2022||4.4||74200000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000|2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000|2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000||2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|2018-05-10|15/03/2018|14.24|16.76|90110000000|89850000000|2018-02-14|15/12/2017|14.55|19.19|89090000000|90960000000|2017-11-09|15/09/2017|32.06|32.34|94180000000|93900000000
2022-04-23 20:00:15|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.31T|4.31E+12|65,920.0|210,644|-0.08%|60,400-79,510|65,240-66,220|66,310|65340346|1.16|23.79|702.73B|702730000000|2,771.45|700.00|1.06%|Aug 10, 2022|2022-08-10|Sell||Buy|Neutral||Neutral|Neutral||Neutral|30|4|27|0.0136|0.2549|-0.0209|0.0846|0.0182|25.047|5.2337|2022-08-10|15/06/2022||||198100000000|2022-05-13|15/03/2022||648.38||186820000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000|2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000|2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000||2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|2018-05-15|15/03/2018|340.37|529.2|152010000000|152010000000|2018-02-07|15/12/2017|594.84|537.13|147650000000|110615000000|2017-11-08|15/09/2017|562.58|405.53|144690000000|110706000000
2022-04-23 20:00:19|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|277.13B|277130000000|3,180.0|339,802|-2.75%|2,820-4,865|3,135-3,245|3,300|87147139|1.2|49.89|37.91B|37910000000|63.74|10.50|0.33%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0064|-0.2494|0.0179|0.377|0.0378|84.1204|6.3808|2022-08-03|15/06/2022||||11620000000|2022-04-28|15/03/2022||22.86||11120000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000|2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000|2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000||2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2018-04-27|15/03/2018|15.22|30.19|7380000000|8210000000|2018-01-30|15/12/2017|2.09|-1.04|6070000000|4000000000|2017-10-27|15/09/2017|4.78|18.46|6090000000|5381000000
2022-04-23 20:00:22|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|7.01T|7.01E+12|1,489.5|10,571,239|3.08%|1,392-1,620|1,468-1,490|1,491.5|4704615637|0.07|14.92|5.57T|5.57E+12|99.86|86.00|5.77%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|15|-0.0652|-0.044|0.0136|0.2726|-0.0167|17.7333|1.4047|2022-08-09|15/06/2022||||1.38793E+12|2022-05-11|15/03/2022||15.22||1.46666E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12|2020-05-11|15/03/2020|9.83|11.66|1.2433E+12|1.25465E+12|2020-02-07|15/12/2019|23.01|26.87|1.24486E+12|1.24849E+12||2019-08-05|15/06/2019|34.42|31.32|1.16486E+12|1.1529E+12|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2018|21.15|21.12|982250000000|982180000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3.547E+12|||
2022-04-23 20:00:26|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|8.91T|8.91E+12|5,411.0|18,704,831|-46.43%|4,210-10,220|5,358-5,472|5,579|1646612264|1.06|4.67|6.07T|6.07E+12|1,159.31|44.00|0.81%|Aug 08, 2022|2022-08-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0098|4.7636|-0.055|-0.0504|0.038|26.7616|1.0477|2022-08-08|15/06/2022||||1.5714E+12|2022-05-12|15/03/2022||378.4||1.5979E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12|2020-05-18|15/03/2020|-697|-153.71|1587000000000|2.56551E+12|2020-02-12|15/12/2019|22.89|45.87|2.43808E+12|2.44812E+12||2019-08-07|15/06/2019|534.89|459.07|2.3364E+12|2.3416E+12|2019-05-09|15/03/2019|-61|-118.69|2.43379E+12|2.43379E+12|2019-02-06|15/12/2018|316.75|190.59|2.5146E+12|2.46557E+12|2018-11-05|15/09/2018|237.34|204.43|2.38107E+12|2.26717E+12|2018-08-06|15/06/2018|140.78|220.88|2.27278E+12|2.19165E+12|2018-05-09|15/03/2018|10.93|17.45|2.34749E+12|2.34741E+12|2018-02-07|15/12/2017|415|138.97|2.40014E+12|2308270000000|2017-11-06|15/09/2017|41.61|149.02|2.22508E+12|2143500000000
2022-04-23 20:00:31|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|362.93B|362930000000|3,585.0|329,200|-26.01%|3,480-5,320|3,555-3,625|3,625|101234988|0.51|11.26|491.3B|491300000000|318.4|76.00|2.12%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0015|-0.0174|-0.0223|0.0749|0.0128|24.22|1.1958|2022-05-13|15/03/2022||82.6||130010000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000|2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000|2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000|2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000||2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|2018-05-08|15/03/2018|61.54|67.82|116680000000|118870000000|2018-01-31|15/12/2017|47.88|53.9|109180000000|105330000000|2017-10-31|15/09/2017|46.4|53|108010000000|103353000000|2017-07-28|15/06/2017|33.75||102110000000|98100000000
2022-04-23 20:00:35|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|464.94B|464940000000|2,014.0|1,376,240|31.63%|1,525-2,129|1,995-2,025|2,022|230856416|0.89|6.54|1.99T|1.99E+12|308.04|67.00|3.33%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0104|0.0436|-0.0715|0.5687|0.0344|24.3024|0.0863|2022-05-02|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000||2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000|2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000|2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000||2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|2018-05-01|15/03/2018|12.17|12.17|1.09503E+12|1.09503E+12|2018-02-02|15/12/2017|14.01|9.64|1.09504E+12||2017-11-02|15/09/2017|10.1||1.04362E+12||2017-08-02|15/06/2017|11.68||1.00069E+12|
2022-04-23 20:00:39|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.78T|1.78E+12|5,200.0|958,444|28.97%|4,010-5,664|5,132-5,209|5,179|342599575|0.77|7.61|4.07T|4.07E+12|683.03|210.00|4.10%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0023|-0.7242|-0.0288|-0.9254|0.0217|15.26|0.817|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000|2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000|2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000|2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|2018-05-18|15/03/2018|23.11|62.41|888610000000|716070000000|2018-02-14|15/12/2017|347.97||912800000000|808480000000|2017-11-17|15/09/2017|-63.92||721000000000|833599000000|2017-08-10|15/06/2017|68.8||618800000000|820000000000
2022-04-23 20:00:43|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|13.95T|1.395E+13|11,280.0|4,427,856|-3.75%|9,989-15,725|11,190-11,305|11,600|1237003645|0.87|16.08|9.88T|9.88E+12|701.47|65.00|0.58%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|0.0188|0.4464|0.0067|0.2343|0.0454|16.159|1.0219|2022-08-04|15/06/2022||162.66||2.37713E+12|2022-04-28|15/03/2022||78.64||2.32851E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12|2020-05-13|15/03/2020|10.33|35.79|1.74874E+12|1.92179E+12|2020-02-04|15/12/2019|186.59|147.59|2.46316E+12|2.3904E+12||2019-07-30|15/06/2019|121.78|90.46|1.92572E+12|1.94275E+12|2019-04-26|15/03/2019|69.29|68.5|2.1275E+12|2.1275E+12|2019-02-01|15/12/2018|338.07|219.08|2.4018E+12|2.64635E+12|2018-10-30|15/09/2018|136.36|104.16|2.18276E+12|2.13871E+12|2018-07-31|15/06/2018|178.66|88.14|1.95362E+12|1.87517E+12|2018-04-27|15/03/2018|-8.86|11.04|1.95102E+12|1.95101E+12|2018-02-02|15/12/2017|232.69||2.67232E+12|2476476000000|2017-10-31|15/09/2017|103.58||2.06253E+12|1772515000000
2022-04-23 20:00:48|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|224.96B|224960000000|2,296.0|179,044|0.92%|1,945-2,388|2,272-2,305|2,306|97978197|0.75|-|213.04B|213040000000|-84.18|20.00|0.87%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|27|-0.0122|0|0.0048|11.8867|0.0106|-69.2767|1.1059|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000|2020-04-27|15/03/2020|-1.3||60700000000|61590000000|2020-02-04|15/12/2019|42.21||65290000000|69000000000|2019-11-01|15/09/2019|48.38||67970000000|71850000000||2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000|2018-04-26|15/03/2018|25.98||69850000000|69850000000|2018-02-01|15/12/2017|57.79||71910000000||2017-11-02|15/09/2017|49.24||64480000000|66500000000|2017-08-01|15/06/2017|53||61260000000|65500000000
2022-04-23 20:00:51|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|600.37B|600370000000|5,020.0|612,763|-21.44%|4,965-7,020|4,965-5,070|5,130|119596613|0.93|12.41|352.52B|352520000000|404.58|88.00|1.75%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.006|0.0076|0.0272|4.0631|0.0566|64.1004|2.0019|2022-08-05|15/06/2022||||78300000000|2022-05-13|15/03/2022||-36.43||86410000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000|2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000|2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000||2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|2018-05-11|15/03/2018|27.56|21.05|62300000000|62300000000|2018-02-06|15/12/2017|40.71|71.57|56050000000|81748000000|2017-11-08|15/09/2017|76.5|64.9|75040000000|54677000000
2022-04-23 20:00:55|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|351.91B|351910000000|2,200.0|718,497|-32.1%|2,026-3,420|2,165-2,201|2,229|159957264|1.17|14.79|380.76B|380760000000|148.78|50.00|2.37%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0011|0.6436|-0.053|-0.1954|0.012|12.8052|1.2419|2022-07-27|15/06/2022||||103690000000|2022-04-28|15/03/2022||35.45||103780000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000|2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000|2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000||2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|2018-04-25|15/03/2018|64.88|60.2|115020000000|115010000000|2018-01-31|15/12/2017|59.23|51.4|118070000000|106297000000|2017-10-30|15/09/2017|52.85|49|109150000000|92069000000
2022-04-23 20:00:59|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.49T|1.49E+12|1,944.0|3,242,184|-7.03%|1,664.5-2,413|1,919-1,952.5|1,947.5|766929432|0.91|22.88|2.76T|2.76E+12|84.98|56.00|2.88%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0006|-0.1188|-0.0432|-0.5888|0.055|16.9609|0.7856|2022-08-03|15/06/2022||28.77||764760000000|2022-05-10|15/03/2022||25.88||705790000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000|2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000|2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000||2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|2018-05-11|15/03/2018|88.05|83.77|840590000000|840680000000|2018-02-08|15/12/2017|88.48|94.04|878340000000|824022000000|2017-11-06|15/09/2017|3.49|23.44|831540000000|780384000000
2022-04-23 20:01:02|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|338.74B|338740000000|5,480.0|235,229|-36.65%|5,390-9,220|5,460-5,570|5,570|61813505|0.71|17.47|625.48B|625480000000|313.67|80.00|1.42%|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0112|0.0511|-0.011|0.0585|0.0186|21.9962|0.755|2022-06-28|15/05/2022||93.83||164000000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|160580000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000|2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000|2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000||2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|2018-04-10|15/02/2018|63.05|58.14|115920000000|115920000000|2018-01-05|15/11/2017|59.07|63.17|111630000000|105550000000|2017-09-29|15/08/2017|66.05|63.17|117000000000|113188000000
2022-04-23 20:01:06|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|675.82B|675820000000|1,930.0|6,834,073|-31.02%|1,638-2,954|1,916-1,936|1,945|350167239|1.57|14.34|335.67B|335670000000|134.57|41.00|2.17%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0001|0.0279|-0.0266|0.127|0.0167|24.7489|2.1138|2022-08-09|15/06/2022||39.37||100560000000|2022-05-12|15/03/2022||37.26||98990000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000|2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000|2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000||2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2018-05-10|15/03/2018|43.53|42.59|77290000000|78490000000|2018-02-06|15/12/2017|35.4|28.18|70220000000|67376000000|2017-11-09|15/09/2017|23.83|23.63|66410000000|65929000000
2022-04-23 20:01:10|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|210.81B|210810000000|4,480.0|193,119|-0.99%|4,120-6,140|4,405-4,495|4,470|47056185|1.55|12.02|255.9B|255900000000|372.81|100.00|2.27%|Aug 08, 2022|2022-08-08|Sell||Buy|Sell||Neutral|Sell||Neutral|30|4|27|0.0148|-0.4379|-0.0847|0.4348|0.0087|28.454|0.8381|2022-08-08|15/06/2022||||67200000000|2022-05-16|15/03/2022||||63070000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000|2020-05-18|15/03/2020|-21.27||48930000000|45110000000|2020-02-14|15/12/2019|57.4||52710000000|52520000000||2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000|2018-05-14|15/03/2018|64.07||53540000000|105500000000|2018-02-13|15/12/2017|82.1||53500000000|50400000000|2017-11-13|15/09/2017|63.25||52280000000|50815000000
2022-04-23 20:01:14|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|909.05B|909050000000|556.0|7,785,687|-1.77%|488-631|553-561|563|1634979014|1.4|5.76|2.68T|2.68E+12|96.5|24.00|4.32%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0011|-0.6471|-0.0732|0.1027|0.0354|8.0567|0.3875|2022-08-02|15/06/2022||||677000000000|2022-05-13|15/03/2022||||726850000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000|2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000|2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000||2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|2018-05-15|15/03/2018|15.43|26.77|584650000000|584650000000|2018-02-06|15/12/2017|24.5|16.59|567210000000|481700000000|2017-11-01|15/09/2017|22.62|22.29|545570000000|483465000000
2022-04-23 20:01:17|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.6T|2.6E+12|2,084.0|5,096,605|38.93%|1,434-2,238.5|2,074-2,097|2,104|1249945549|1.08|8.82|5.3T|5.3E+12|236.37|110.00|5.28%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0093|-0.5184|-0.2352|-0.3853|0.0742|3.8671|0.3858|2022-08-05|15/06/2022||62.09||1.23728E+12|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12|2020-05-08|15/03/2020|-31.8|-17.99|3.68176E+12|2.55184E+12|2020-02-07|15/12/2019|47.17|64.06|1.29813E+12|3.23702E+12||2019-08-02|15/06/2019|63.85|65.04|1.31313E+12|1.97734E+12|2019-05-09|15/03/2019|63|63.46|2.30155E+12|2.58557E+12|2019-02-06|15/12/2018|50.03|64.08|1.35307E+12|1.77752E+12|2018-11-01|15/09/2018|70.44|71.43|1.24911E+12|1.83152E+12|2018-08-03|15/06/2018|73.17|57.72|1.2308E+12|1.14246E+12|2018-05-08|15/03/2018|45.75|45.75|1.25907E+12|1.3488E+12|2018-02-08|15/12/2017|78.17|56.35|1.18503E+12||2017-11-06|15/09/2017|61.74||1.16934E+12|860000000000
2022-04-23 20:01:22|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|446.16B|446160000000|1,123.0|1,204,253|-38.8%|1,078-2,363|1,110-1,130|1,137|397293105|0.97|13.80|553.26B|553260000000|81.35|28.00|2.49%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0168|1.0872|-0.0136|0.6407|-0.0006|25.377|1.4835|2022-07-29|15/06/2022||49.8||153500000000|2022-05-13|15/03/2022||27.61||129840000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000|2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000|2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000||2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2018-05-11|15/03/2018|134.53|21|115000000000|238658000000|2018-01-30|15/12/2017|39.53|20.85|123660000000|104850000000|2017-10-30|15/09/2017|51.54||124170000000|97050000000
2022-04-23 20:01:27|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.11T|1.11E+12|1,417.5|2,463,800|-13.36%|1,278-1,768|1,402-1,422|1,440.5|779882781|1.1|10.43|3.3T|3.3E+12|135.88|50.00|3.53%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0093|0.1543|-0.0573|-3.6855|0.0456|-7.3691|0.4028|2022-08-02|15/06/2022||33.95||849500000000|2022-05-13|15/03/2022||47.18||881910000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000|2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000|2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000||2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|2018-05-11|15/03/2018|60.63|56.04|824600000000|824800000000|2018-02-05|15/12/2017|39.23|46.28|798470000000|729367000000|2017-11-07|15/09/2017|26.49|27.92|751840000000|706100000000
2022-04-23 20:01:30|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|411.72B|411720000000|2,060.0|842,466|-15.23%|1,927-2,582|2,058-2,086|2,113|199862667|1.41|4.67|1.39T|1.39E+12|440.72|80.00|3.88%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0157|4.549|0.032|0.7525|0.0498|12.8105|0.2944|2022-08-09|15/06/2022||||373250000000|2022-04-27|15/03/2022||0.00||344230000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000|2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000||2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|2018-05-11|15/03/2018|89.3||365470000000|355174000000|2018-01-30|15/12/2017|21.05||294420000000|288525000000|2017-11-09|15/09/2017|42.79||333450000000|324938000000
2022-04-23 20:01:36|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|337.37B|337370000000|2,754.0|493,273|-12.71%|2,474-3,495|2,712-2,765|2,771|122501716|1.52|9.80|930.3B|930300000000|281.11|90.00|3.27%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0135|0.1211|-0.0384|1.0487|0.018|26.5956|0.5174|2022-05-10|15/03/2022||67.6||280290000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000|2020-05-28|15/03/2020|81.13||238800000000|243150000000|2020-01-31|15/12/2019|52.49||200990000000|213900000000|2019-10-31|15/09/2019|61.46||220520000000|212910000000||2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000|2018-01-31|15/12/2017|5.92|69.5|199890000000|165036000000|2017-10-31|15/09/2017|91.1|85|188020000000|165750000000|2017-07-31|15/06/2017|70.2||167300000000|162250000000
2022-04-23 20:01:41|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.67T|1.67E+12|6,093.0|2,516,727|30.89%|3,871-6,625|6,091-6,317|6,449|274771081|1.35|7.63|1.18T|1.18E+12|798.04|258.00|4.23%|Aug 08, 2022|2022-08-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0037|0.0002|-0.0279|-3.257|0.0232|-33.1643|1.0421|2022-08-08|15/06/2022||85.96||317310000000|2022-05-10|15/03/2022||191.48||313050000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000|2020-05-08|15/03/2020|33.28||227800000000|227800000000|2020-02-07|15/12/2019|80.32||222360000000|221200000000||2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000|2018-05-10|15/03/2018|96.81|78.8|247700000000|247850000000|2018-02-08|15/12/2017|108.3||243730000000|195850000000|2017-11-09|15/09/2017|47.26|66.6|227630000000|184000000000
2022-04-23 20:01:44|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.52T|1.52E+12|4,049.0|1,463,608|9.85%|3,431-4,364|4,003-4,064|4,033|374573523|1|9.64|661.46B|661460000000|420.11|170.00|4.33%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0084|0.0358|0.512|-0.1507|0.2233|8.13|2.0062|2022-07-28|15/06/2022||111.83|||2022-05-12|15/03/2022||88.39||190600000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000|2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000|2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000||2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|2018-05-11|15/03/2018|81.77|77.84|178160000000|156470000000|2018-01-31|15/12/2017|124.47|102.67|170340000000||2017-11-14|15/09/2017|92.6|96.19|168180000000|
2022-04-23 20:01:48|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.44T|5.44E+12|3,967.0|7,467,434|5.51%|3,641-4,461|3,952-3,996|4,002|1370813557|1.14|7.73|2.05T|2.05E+12|513.15|210.00|5.29%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2|24|-0.0012|0.204|0.5744|0.1379|0.1632|17.8846|2.7548|2022-08-01|15/06/2022||136.14||682944000000|2022-05-13|15/03/2022||98.63||768700000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000|2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000|2020-01-30|15/12/2019|130.76|92.53|1.31387E+12|639170000000||2019-07-30|15/06/2019|155.24|128.46|1.33451E+12|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1.43831E+12|748620000000|2018-11-14|15/09/2018|175.92|117.05|2.23367E+12|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|2018-05-14|15/03/2018|61.13|61.13|737860000000|606120000000|2018-01-31|15/12/2017|161.59|114.88|1.51625E+12|683923000000|2017-11-14|15/09/2017|126.66|86.07|728210000000|699626000000
2022-04-23 20:01:52|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|137.26B|137260000000|3,945.0|368,237|10.04%|2,892-4,275|3,940-4,100|4,085|34793746|0.73|12.47|200.54B|200540000000|316.3|120.00|3.04%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.007|3.6999|0.0002|0.8529|0.0006|45.1421|0.6277|2022-05-12|15/03/2022||-2.1||49680000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000|2020-05-22|15/03/2020|83|111.5|63210000000|63210000000|2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000|2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000||2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000|2018-05-10|15/03/2018|99.4|6.3|63810000000|63810000000|2018-02-09|15/12/2017|95.5|10.51|63520000000|60700000000|2017-11-07|15/09/2017|98.4|9.28|60150000000|60879000000|2017-08-08|15/06/2017|67.9|8.98|57350000000|55750000000
2022-04-23 20:01:57|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.62T|1.62E+12|3,410.0|1,061,692|-4.29%|3,057-4,222|3,393-3,506|3,543|473938976|1.23|11.38|925.03B|925030000000|299.7|45.00|1.32%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0047|0.0205|0.0127|0.2917|14.6105|19.1806|45.2609|2022-08-11|15/06/2022||84.02||252200000000|2022-05-12|15/03/2022||44.72||222820000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000|2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000|2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000||2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|2018-05-10|15/03/2018|24.13|20.97|240640000000|240640000000|2018-02-13|15/12/2017|72.34|63.09|214640000000|180500000000|2017-11-14|15/09/2017|65.84|55.5|222190000000|195912000000
2022-04-23 20:02:01|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|295.87B|295870000000|1,125.0|1,314,108|-16.23%|989-1,611|1,118-1,134|1,153|262994830|1.16|10.04|936.04B|936040000000|112.05|55.00|4.89%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0146|-0.2506|-0.0647|2.0523|0.0315|27.8063|0.4607|2022-08-09|15/06/2022||||241750000000|2022-05-13|15/03/2022||7.99||238580000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000|2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000|2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000||2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|2018-05-08|15/03/2018|29.39|35.72|212660000000|205330000000|2018-02-14|15/12/2017|115.64|85.84|259560000000|239500000000|2017-11-08|15/09/2017|17.43|35.99|214930000000|213262000000
2022-04-23 20:02:05|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|345.63B|345630000000|2,956.0|341,726|-23.22%|2,820-3,920|2,913-2,987|2,956|116923444|0.73|14.64|645.19B|645190000000|201.91|70.00|2.37%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0025|0.0058|-0.0317|0.0148|0.0154|17.3848|0.7933|2022-08-11|15/06/2022||57.63||175000000000|2022-05-13|15/03/2022||54.57||162330000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000|2020-05-15|15/03/2020|40.19||153390000000|153390000000|2020-02-10|15/12/2019|46.72||147560000000|147100000000||2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000|2018-05-11|15/03/2018|50.69||138200000000|286000000000|2018-02-09|15/12/2017|59.08||147330000000|142333000000|2017-11-09|15/09/2017|51.19||140670000000|134054000000
2022-04-23 20:02:09|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.53T|1.53E+12|4,950.0|573,961|31.65%|3,685-4,980|4,910-4,980|4,930|309000000|0.58|22.27|1.27T|1.27E+12|222.25|78.00|1.61%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0004|0.3133|-0.0839|0.241|0.0093|29.8954|1.0862|2022-08-08|15/06/2022||82.12||348690000000|2022-05-12|15/03/2022||40.48||291380000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000|2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000|2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000||2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|2018-05-09|15/03/2018|66.31|66.02|277130000000|272970000000|2018-02-15|15/12/2017|161.68|35.22|247490000000|358800000000|2017-11-02|15/09/2017|53.43|63.4|405440000000|406615000000
2022-04-23 20:02:14|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|335.06B|335060000000|3,810.0|178,000|-4.63%|2,963-4,120|3,770-3,820|3,835|87942056|0.36|22.34|2.21T|2.21E+12|170.56|72.00|1.89%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|-0.0061|-0.0031|-0.1034|-0.6753|0.0087|18.3861|0.1744|2022-08-05|15/06/2022||||544500000000|2022-05-11|15/03/2022||||513610000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000|2020-05-11|15/03/2020|87.81||526820000000|538960000000|2020-02-05|15/12/2019|77.99||572380000000|593420000000||2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000||2018-05-09|15/03/2018|40.95||506720000000|491320000000|2018-02-05|15/12/2017|82.44||570370000000||2017-11-06|15/09/2017|42.42||519280000000|
2022-04-23 20:02:19|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|1.98T|1.98E+12|4,071.0|1,700,206|-7.52%|3,516-5,520|4,022-4,088|4,143|485622746|1.44|11.70|3.58T|3.58E+12|347.92|90.00|2.31%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0107|0.2415|-0.0385|0.3312|0.0578|14.1603|0.6538|2022-08-04|15/06/2022||113.43||961520000000|2022-05-11|15/03/2022||55.12||943190000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000|2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000|2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000||2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1.03268E+12|1.03273E+12|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|2018-05-10|15/03/2018|116.42|116.13|1.03233E+12|1.03228E+12|2018-02-05|15/12/2017|136.24|95.09|893790000000|752949000000|2017-11-02|15/09/2017|87.88|102.42|961780000000|762550000000
2022-04-23 20:02:23|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|1.84T|1.84E+12|8,778.0|648,810|-25.92%|7,970-15,725|8,695-8,849|9,028|209204937|0.97|43.05|352.13B|352130000000|203.9|74.00|0.84%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0208|0.0314|0.022|0.0622|0.0198|46.5233|6.0715|2022-08-05|15/06/2022||46.56||84600000000|2022-05-12|15/03/2022||54.9||98120000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000|2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000|2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000||2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|2018-05-09|15/03/2018|48.86|52.22|79380000000|75190000000|2018-02-06|15/12/2017|54.54|52.21|71440000000|64688000000|2017-11-08|15/09/2017|52.7|45.34|69390000000|63578000000
2022-04-23 20:02:28|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|977.97B|977970000000|1,726.0|3,053,821|32.57%|1,290-1,856|1,692-1,731|1,698|566607953|1.52|13.34|2.27T|2.27E+12|129.4|56.00|3.24%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0012|-0.0553|0.0218|-0.0035|0.0426|10.7847|0.3686|2022-08-12|15/06/2022||||532400000000|2022-05-13|15/03/2022||||588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000|2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000|2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000||2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|2018-05-15|15/03/2018|31.35|31.07|496000000000|491580000000|2018-02-14|15/12/2017|22.67|26.04|511350000000||2017-11-13|15/09/2017|39.56|30.3|463720000000|
2022-04-23 20:02:32|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|116B|116000000000|915.0|263,977|-20.92%|890-1,312|901-936|940|126773570|1.54|19.39|192.82B|192820000000|47.19|7.00|0.77%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0196|0.0004|-0.0595|0.2836|0.0489|0.0813|0.8085|2022-04-28|15/03/2022||||67950000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000|2020-04-28|15/03/2020|8.94||79090000000|79120000000|2020-01-31|15/12/2019|13.27||48570000000|56300000000|2019-10-30|15/09/2019|34.94||59930000000|58620000000||2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000|2018-01-31|15/12/2017|8.53||37080000000||2017-10-30|15/09/2017|31.45||47650000000|93300000000|2017-07-31|15/06/2017|15.69||35230000000|
2022-04-23 20:02:35|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|240.36B|240360000000|2,061.0|672,089|-25.43%|1,871-2,912|2,058-2,083|2,089|116622879|1.49|6.22|739.08B|739080000000|331.32|70.00|3.40%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0129|2.2572|-0.0372|0.7342|0.003|17.0481|0.3947|2022-05-12|15/03/2022||79.3||182980000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000|2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000|2020-02-07|15/12/2019|117.17|117|231600000000|254150000000|2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000||2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000|2018-05-10|15/03/2018|48.43|85.2|218060000000|216810000000|2018-02-08|15/12/2017|126.1|124.4|231120000000|212488000000|2017-11-09|15/09/2017|99.37|84|222320000000|207043000000|2017-08-09|15/06/2017|37.5|8.8|199610000000|196134000000
2022-04-23 20:02:39|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|705.98B|705980000000|3,500.0|699,539|-15.87%|3,280-4,250|3,480-3,525|3,545|201709904|1.11|9.46|1.51T|1.51E+12|369.97|130.00|3.71%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0062|1.322|-0.0261|1.1311|0.0487|28.8106|0.5087|2022-05-13|15/03/2022||||560300000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000|2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000|2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000|2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000||2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|2018-05-11|15/03/2018|204.38|204.35|502510000000|502510000000|2018-02-08|15/12/2017|163.49|184.14|397640000000|383306000000|2017-11-10|15/09/2017|107.79|118.51|365100000000|393286000000|2017-08-07|15/06/2017|86.35|22.3|320250000000|318000000000
2022-04-23 20:02:43|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||30|4|27|-0.0108|-0.1237|-0.0252|-0.1232|0.0046|23.8656|0|2022-08-03|15/06/2022||42.69||66500000000|2022-05-13|15/03/2022||32.27||70750000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000|2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000|2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000||2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|2018-05-14|15/03/2018|65.35|54.3|64290000000|63500000000|2018-02-01|15/12/2017|180.81|112.63|77170000000|78300000000|2017-10-30|15/09/2017|81.11|80.91|70100000000|72069000000
2022-04-23 20:02:47|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|960.27B|960270000000|2,219.0|673,318|7.88%|2,004-3,100|2,197-2,228|2,247|432748370|1.02|14.12|917.52B|917520000000|157.2|32.00|1.44%|Aug 01, 2022|2022-08-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|4|30|0.0082|0.2028|-0.0417|0.0928|0.0275|16.868|1.0047|2022-08-01|15/06/2022||39.03||245000000000|2022-05-11|15/03/2022||35.7||229860000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000|2020-05-12|15/03/2020|29|29|216800000000|216800000000|2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000||2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|2018-05-09|15/03/2018|20.66|22.2|174800000000|146340000000|2018-02-05|15/12/2017|51.55|22.6|165750000000||2017-11-01|15/09/2017|23.24||154850000000|145300000000
2022-04-23 20:02:52|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|640.49B|640490000000|5,140.0|1,671,047|1.98%|4,405-7,710|5,090-5,180|5,220|124608825|1.24|12.78|341.98B|341980000000|402.23|80.00|1.56%|Aug 08, 2022|2022-08-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|33|0.0025|0.1481|-0.0609|0.2004|0.0251|21.1121|1.1173|2022-08-08|15/06/2022||||85420000000|2022-05-10|15/03/2022||65.96||85240000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000|2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000|2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000||2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|2018-05-10|15/03/2018|31.19|16.27|59880000000|59890000000|2018-02-07|15/12/2017|44.99|30.21|66050000000|60309000000|2017-11-08|15/09/2017|36.2|22.7|64110000000|59294000000
2022-04-23 20:02:58|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|209.57B|209570000000|1,060.0|541,397|-26.18%|1,025-1,642|1,050-1,064|1,072|197704098|1.33|11.36|293.28B|293280000000|93.32|35.00|3.30%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0044|0|0|0.4154|0.022|15.335|0.8507|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000||2020-05-14|15/03/2020|3.44||69020000000||2020-02-13|15/12/2019|19.7||74670000000||2019-11-12|15/09/2019|12.04||70190000000|||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000||2018-05-11|15/03/2018|3.17||63880000000||2018-01-30|15/12/2017|34.61||75410000000||2017-11-07|15/09/2017|11.35||65490000000||2017-07-27|15/06/2017|5.78||63370000000|
2022-04-23 20:03:02|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|197.08B|197080000000|1,182.0|1,098,516|5.07%|977-1,388|1,163-1,188|1,175|166732405|1.11|116.69|761.12B|761120000000|10.13|24.00|2.03%|Jun 27, 2022|2022-06-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|-0.0103|0.1993|-0.0722|2.154|0.0502|14.1994|0.2991|2022-06-27|15/05/2022||||99300000000|2022-04-11|15/02/2022|54.43||223820000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000|2020-04-13|15/02/2020|-2.48||242460000000|242470000000|2019-12-26|15/11/2019|23.82||223500000000|223700000000||2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000|2018-04-09|15/02/2018|26.27|23.6|270680000000|270690000000|2017-12-25|15/11/2017|31.28||225910000000|217900000000|2017-10-10|15/08/2017|22.06|13.7|227500000000|228041000000
2022-04-23 20:03:05|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.8T|5.8E+12|3,738.0|5,859,916|0.81%|2,993-3,842|3,729-3,757|3,759|1550443772|1.13|13.43|3.47T|3.47E+12|278.4|180.00|4.82%|Jul 29, 2022|2022-07-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.009|0.2587|-0.0143|1.5524|0.0527|44.4219|3.5038|2022-07-29|15/06/2022||88.45||828700000000|2022-05-11|15/03/2022||5.97||838510000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000|2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000|2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000||2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|2018-05-14|15/03/2018|-69.03|-82.68|400960000000|411160000000|2018-02-01|15/12/2017|87.16|45.77|488150000000|449358000000|2017-11-01|15/09/2017|35.82|19.47|433180000000|425736000000
2022-04-23 20:03:11|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|286.22B|286220000000|1,680.0|413,555|-23.08%|1,590-2,197|1,666-1,689|1,696|170370182|1.27|16.92|356.78B|356780000000|99.32|37.00|2.20%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.004|6.8878|-0.0575|1.7913|0.0067|25.5122|0.9219|2022-05-13|15/03/2022||||85400000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000|2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000|2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000|2019-11-07|15/09/2019|1.38||88390000000|88560000000||2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2018-05-10|15/03/2018|-4.13||90190000000|195872000000|2018-02-08|15/12/2017|49.3||94240000000|92233000000|2017-11-02|15/09/2017|11.02||89530000000|86900000000|2017-08-03|15/06/2017|42.19||88000000000|84933000000
2022-04-23 20:03:14|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.54T|1.54E+12|4,070.0|2,419,974|-19.51%|3,560-5,136.7|4,055-4,105|4,155|378994719|1.28|12.51|1.79T|1.79E+12|325.31|69.3333|1.70%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0272|0.3563|-0.0351|0.3443|0.0481|8.0497|0.8903|2022-07-29|15/06/2022||77.34||477500000000|2022-05-11|15/03/2022||20.87||456680000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000|2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000|2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000||2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|2018-04-27|15/03/2018|88.67|75.88|307050000000|307060000000|2018-01-31|15/12/2017|170.97|168.33|341130000000|315705000000|2017-10-30|15/09/2017|156.35|135.13|334050000000|305983000000
2022-04-23 20:03:18|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|342.03B|342030000000|3,175.0|393,852|9.86%|2,430-3,720|3,130-3,195|3,240|107725873|1.82|23.73|168.22B|168220000000|133.81|62.00|1.95%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0197|0.0781|0.0281|0.0513|0.0304|9.5585|1.6238|2022-08-02|15/06/2022||43.94||45420000000|2022-04-28|15/03/2022||32.4||44830000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000|2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000|2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000||2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|2018-04-27|15/03/2018|67.1|60.06|28940000000|29540000000|2018-02-02|15/12/2017|65.98|58.74|28680000000|24901000000|2017-10-31|15/09/2017|54.92|58.46|26730000000|23782000000
2022-04-23 20:03:22|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|263.93B|263930000000|1,374.0|934,644|-22.77%|1,251-1,902|1,346-1,379|1,361|192092207|0.89|-|913.78B|913780000000|-47.13|55.00|4.00%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0103|-0.4266|-0.0332|-1.0619|0.0141|17.8319|0.4372|2022-08-05|15/06/2022||||232700000000|2022-05-12|15/03/2022||||242870000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000|2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000|2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000||2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2018-05-09|15/03/2018|29.48||220300000000|220300000000|2018-02-05|15/12/2017|53.59||210020000000|189511000000|2017-11-07|15/09/2017|80.24||206420000000|189629000000
2022-04-23 20:03:26|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|2.95T|2.95E+12|3,895.0|2,320,424|-5.74%|3,479-5,500|3,868-3,917|4,028|756317888|1.01|32.61|688.7B|688700000000|119.44|32.00|0.83%|Aug 04, 2022|2022-08-04|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|32|0.0178|0.0154|0.012|-0.0641|0.019|30.9491|4.5709|2022-08-04|15/06/2022||34.75||177080000000|2022-05-12|15/03/2022||25.03||175950000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000|2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000|2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000||2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|2018-05-09|15/03/2018|30.61|38.65|156820000000|148850000000|2018-02-08|15/12/2017|43.35|40.85|152350000000|132850000000|2017-11-09|15/09/2017|23.69|35.13|145300000000|124370000000
2022-04-23 20:03:30|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|398.44B|398440000000|5,300.0|205,068|-11.81%|4,620-6,050|5,250-5,360|5,420|75176612|1.53|18.67|66.76B|66760000000|283.95|100.00|1.89%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|30|4|27|-0.0041|3.6279|0.255|-1.679|0.0772|4.0613|3.283|2022-08-03|15/06/2022||120.63|||2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000||2020-05-14|15/03/2020|6.19||23570000000||2020-01-31|15/12/2019|93.19||29700000000|||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000||2018-05-14|15/03/2018|7.20||24540000000||2018-01-31|15/12/2017|99.06||30920000000||2017-11-13|15/09/2017|32.43||31410000000|19949000000
2022-04-23 20:03:34|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|177.58B|177580000000|956.0|306,626|8.88%|814-989|947-961|970|185751344|0.79|9.46|59.52B|59520000000|101.05|28.00|2.93%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|27|-0.0052|0|0|-0.1009|0.0074|10.797|1.7378|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000||2020-05-14|15/03/2020|-3.54||32190000000||2020-01-30|15/12/2019|20.93||31350000000||2019-11-08|15/09/2019|17.18||30180000000|||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000||2018-02-02|15/12/2017|36.31||35180000000||2017-11-10|15/09/2017|33.83||32250000000||2017-08-02|15/06/2017|21.33||33020000000|
2022-04-23 20:03:38|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|146.88B|146880000000|377.0|1,896,150|3.29%|326-420|372-378|376|389600108|0.85|8.57|71.16B|71160000000|44.01|14.00|3.71%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|0.0006|0|0|0.8399|0.017|12.943|1.3496|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000||2020-05-11|15/03/2020|0.81||32100000000||2020-02-04|15/12/2019|20.3||37420000000||2019-11-08|15/09/2019|12.12||34420000000|||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000||2018-05-09|15/03/2018|6.54||34720000000||2018-02-02|15/12/2017|12.48||34870000000||2017-11-08|15/09/2017|13.03||32560000000||2017-08-01|15/06/2017|33.2||48240000000|
2022-04-23 20:03:41|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|201.18B|201180000000|635.0|673,318|3.25%|521-659|628-637|636|316812645|0.97|8.85|64.02B|64020000000|71.72|16.00|2.52%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0001|0|0|0.2187|0.0204|10.4265|1.9181|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000||2020-05-11|15/03/2020|5.51||29980000000||2020-02-07|15/12/2019|19.39||32320000000||2019-11-08|15/09/2019|17.71||31440000000|||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000||2018-02-06|15/12/2017|21.88||30480000000||2017-11-10|15/09/2017|15.26||28210000000||2017-08-04|15/06/2017|27.93||32540000000|
2022-04-23 20:03:48|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|321.98B|321980000000|2,627.0|907,382|-30.32%|2,195-3,905|2,590-2,640|2,656|122565767|1.4|14.43|318.19B|318190000000|182.1|60.00|2.34%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0102|-0.1778|-0.0454|1.5111|0.0291|-11.7859|1.2274|2022-08-11|15/06/2022||42.71||89700000000|2022-05-12|15/03/2022||45.12||88390000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000|2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000|2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000||2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|2018-05-14|15/03/2018|72.59|55.01|87400000000|85520000000|2018-02-09|15/12/2017|62.62||84240000000|84900000000|2017-11-13|15/09/2017|71.63|29.35|79710000000|84752000000
2022-04-23 20:03:52|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|703.38B|703380000000|2,817.0|677,732|5.82%|2,466-3,630|2,771-2,824|2,812|249692550|0.74|18.09|483.48B|483480000000|155.74|40.00|1.42%|May 11, 2022|2022-05-11|Neutral||Buy|Sell||Buy|Neutral||Buy|29|4|27|0.0245|-0.3938|-0.0338|0.1328|0.0162|27.9481|1.5485|2022-05-11|15/03/2022||38.78||131730000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000|2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000|2020-02-06|15/12/2019|28.52|83|102710000000|102800000000|2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000||2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|2018-05-10|15/03/2018|28|84|116630000000|116630000000|2018-02-02|15/12/2017|19|47|94210000000|89635000000|2017-10-31|15/09/2017|19.17|43.9|103040000000|99186000000|2017-07-28|15/06/2017|14.32|47|91780000000|86600000000
2022-04-23 20:03:56|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|133.9B|133900000000|1,078.0|232,298|-14.44%|1,004-1,395|1,068-1,080|1,092|124209770|1.02|9.97|156.31B|156310000000|108.1|36.00|3.34%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0089|0|0|0.5091|0.0091|13.7733|1.0104|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000||2020-05-08|15/03/2020|13.12||34250000000||2020-02-13|15/12/2019|16.1||36670000000||2019-10-31|15/09/2019|20.75||36260000000|||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000||2018-05-08|15/03/2018|23.27||36550000000||2018-02-08|15/12/2017|23.16||38130000000||2017-10-31|15/09/2017|24.9||35840000000||2017-07-28|15/06/2017|23.08||35540000000|
2022-04-23 20:04:00|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|622.32B|622320000000|2,983.0|546,265|7.38%|2,510-3,160|2,947-2,995|2,979|208620646|0.81|68.12|501.84B|501840000000|43.79|20.00|0.67%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|-0.0041|1.2727|-0.0591|-0.7181|0.0022|54.2134|1.1056|2022-04-28|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000|2020-04-30|15/03/2020|19.2||155810000000|155810000000|2020-02-04|15/12/2019|43.67||163100000000||2019-10-31|15/09/2019|50.36||171900000000|||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000||2018-04-27|15/03/2018|10.48||145240000000|288730000000|2018-02-02|15/12/2017|47.06||141410000000||2017-10-31|15/09/2017|58.52||140470000000||2017-07-31|15/06/2017|52.5||142400000000|
2022-04-23 20:04:04|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|228.7B|228700000000|742.0|363,337|-6.67%|664-857|734-746|747|308216708|0.93|10.36|510.69B|510690000000|71.63|26.00|3.50%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|27|-0.0034|0.3375|0.0164|0.2939|0.0242|11.3422|0.4626|2022-05-13|15/03/2022||24.1||144110000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000|2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000|2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000|2019-11-08|15/09/2019|18|15.1|115510000000|120090000000||2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|2018-05-11|15/03/2018|29.7|16.7|139370000000|139370000000|2018-02-13|15/12/2017|19.79|15.5|107960000000|95800000000|2017-11-10|15/09/2017|15.42|15.3|90950000000|97600000000|2017-08-08|15/06/2017|17.92|8.8|90750000000|94000000000
2022-04-23 20:04:08|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|852.81B|852810000000|4,830.0|385,510|11.03%|4,130-5,690|4,760-4,840|4,835|176565041|0.75|28.88|228.37B|228370000000|167.26|45.00|0.93%|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0102|0.3082|-0.0041|0.7997|0.0258|50.6436|2.9222|2022-07-15|15/05/2022||||50234000000|2022-04-12|15/02/2022|53.25||63580000000|62070000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000|2020-04-14|15/02/2020|39.72||61640000000|57870000000|2020-01-14|15/11/2019|36.67||57070000000|63580000000||2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000|2018-04-13|15/02/2018|29.51||52210000000|52200000000|2018-01-15|15/11/2017|29.74||51150000000|65667000000|2017-10-16|15/08/2017|59.36||68300000000|63867000000
2022-04-23 20:04:12|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|268.64B|268640000000|2,556.0|336,703|-59.81%|2,453-6,650|2,511-2,568|2,603|105101364|0.5|-|468.33B|468330000000|-4.41|55.00|2.15%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0134|-0.3218|-0.0402|-1.589|0.0089|68.2213|1.027|2022-04-27|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000|2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000|2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000|2019-10-29|15/09/2019|21.11||109820000000|125000000000||2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000|2018-04-27|15/03/2018|61.8|61.8|131220000000|131200000000|2018-01-31|15/12/2017|39.46|39.5|107780000000|90000000000|2017-10-30|15/09/2017|4.61|39.5|92050000000|90000000000|2017-07-31|15/06/2017|65.1||97810000000|100000000000
2022-04-23 20:04:16|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|146.44B|146440000000|2,076.0|156,126|9.67%|1,653-2,113|2,058-2,080|2,110|70541046|0.44|20.09|1.24T|1.24E+12|103.34|30.00|1.45%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0003|0.0847|-0.0829|-0.2132|0.0074|10.3422|0.1327|2022-08-04|15/06/2022||||309400000000|2022-05-13|15/03/2022||||291870000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000|2020-05-14|15/03/2020|61.26||295510000000|302700000000|2020-02-13|15/12/2019|67.63||334150000000|345450000000||2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000|2018-05-09|15/03/2018|65.22||289890000000|604838000000|2018-02-01|15/12/2017|69.8||327490000000||2017-11-08|15/09/2017|41.26||296680000000|325667000000
2022-04-23 20:04:21|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|363.85B|363850000000|728.0|2,804,477|-26.83%|700-1,007|720-728|729|499796903|0.47|-|2.14T|2.14E+12|-37.67|35.00|4.81%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0109|0.1213|-0.0035|-0.0731|0.0163|8.7726|0.3089|2022-04-28|15/03/2022||-52.75||615110000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000|2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000|2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000|2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000||2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000|2018-04-26|15/03/2018|8.8|35.6|591420000000|591420000000|2018-01-30|15/12/2017|16.5|28.9|498730000000|449172000000|2017-10-26|15/09/2017|29.64|35.9|510600000000|482116000000|2017-07-27|15/06/2017|39.69|43.49|470610000000|423946000000
2022-04-23 20:04:25|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|226.18B|226180000000|1,061.0|1,676,877|-39.16%|989-1,960|1,047-1,066|1,077|213180312|1.24|14.04|258.87B|258870000000|75.55|30.00|2.83%|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.0084|0.248|0.0203|-7.0934|0.0409|31.5392|1.1693|2022-08-08|15/06/2022||41.63||74580000000|2022-05-11|15/03/2022||41.63||69380000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000|2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000|2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000||2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000|2018-02-13|15/12/2017|15.53|12.16|31190000000|25530000000|2017-11-02|15/09/2017|12.44|10.32|25880000000|25000000000
2022-04-23 20:04:29|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.63T|4.63E+12|6,809.0|1,973,797|26.96%|4,907-7,565|6,715-6,813|6,764|680364087|0.79|11.10|5.66T|5.66E+12|613.68|245.00|3.60%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0025|-0.0196|0.0021|-0.5203|0.1641|6.9297|0.6472|2022-08-12|15/06/2022||||1.4765E+12|2022-05-20|15/03/2022||68.94||1.4081E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12|2020-05-20|15/03/2020|47.08|77.88|1.36636E+12|1.36655E+12|2020-02-14|15/12/2019|156.64|213.7|1.35181E+12|1.36595E+12||2019-08-09|15/06/2019|159.58|109.06|1.39412E+12|1.4419E+12|2019-05-20|15/03/2019|149.16|149.16|1.36918E+12|1.36918E+12|2019-02-14|15/12/2018|233.36|183.45|1.34208E+12|1.39027E+12|2018-11-19|15/09/2018|-65.68|24.02|1.39027E+12|1.37677E+12|2018-08-10|15/06/2018|140.35|99.85|1.3771E+12|1319359000000|2018-05-18|15/03/2018|166.91|168.98|1.2963E+12|863160000000|2018-02-14|15/12/2017|110.82|99.84|2.28763E+12||2017-11-17|15/09/2017|-14.84|110.2|1.10991E+12|1306956000000
2022-04-23 20:04:35|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|120.73B|120730000000|1,678.0|470,642|-39.68%|1,551-2,811|1,656-1,683|1,694|71951652|1.3|6.47|293.09B|293090000000|259.18|70.00|4.17%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|31|0.0073|-5.097|-0.0283|-0.3849|0.0017|14.4642|0.5368|2022-08-02|15/06/2022||||75300000000|2022-04-28|15/03/2022||||79300000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000|2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000|2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000||2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000|2018-04-27|15/03/2018|89.1|89.1|81970000000|81970000000|2018-01-31|15/12/2017|103.05||79920000000|79700000000|2017-10-27|15/09/2017|7.22||73690000000|76446000000
2022-04-23 20:04:40|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|743.41B|743410000000|464.0|31,571,503|46.84%|280-497|453-471|468|1602176058|0.67|12.35|5.27T|5.27E+12|-29.18|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0073|45.9737|-0.0329|-0.5243|0.0097|13.4044|0.1288|2022-04-28|15/03/2022||-10.2||1.4548E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12|2020-05-15|15/03/2020|-239.75|-21.2|1.6034E+12|1.6034E+12|2020-01-30|15/12/2019|2.9|14.7|1.4623E+12|1.5313E+12|2019-10-28|15/09/2019|86.78|28.8|1.67164E+12|1.8102E+12||2019-04-25|15/03/2019|82.32|78.32|1.78529E+12|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1.49761E+12||2018-10-30|15/09/2018|45.7||1.70157E+12||2018-07-30|15/06/2018|10.28||1.35402E+12|1.284E+12|2018-04-26|15/03/2018|57.7||1.64449E+12|1.6445E+12|2018-01-30|15/12/2017|8.97||1.3748E+12|1306948000000|2017-10-31|15/09/2017|39.44||1.51832E+12|1352072000000|2017-07-28|15/06/2017|92.42|73.23|1.31333E+12|1268025000000
2022-04-23 20:04:45|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|8.64T|8.64E+12|55,480.0|1,194,135|11.85%|42,670-69,170|54,760-55,700|56,670|155721218|1.17|21.97|1.88T|1.88E+12|2,525.26|1,336.00|2.41%|Jul 29, 2022|2022-07-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0072|0.3226|-0.0378|0.1051|0.1106|18.6328|2.6353|2022-07-29|15/06/2022||850.06||553540000000|2022-05-12|15/03/2022||758.83||523030000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000|2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000|2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000||2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|2018-04-25|15/03/2018|444.76|435.58|355980000000|354990000000|2018-01-30|15/12/2017|248.12|319.58|257770000000|205863000000|2017-10-31|15/09/2017|301.17|262.05|280580000000|343333000000
2022-04-23 20:04:49|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|1.02T|1.02E+12|2,319.0|1,393,840|3.32%|1,854.5-2,382|2,272-2,326|2,307|439550346|0.25|26.88|1.92T|1.92E+12|86.29|65.00|2.80%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0078|-0.4417|-0.0103|-1.1591|0.0258|-14.01|0.6297|2022-04-27|15/03/2022||27.34||698620000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000|2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000|2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000|2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000||2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2018-04-27|15/03/2018|58.3|58.3|555850000000|555860000000|2018-01-31|15/12/2017|35.92|18|431160000000|383996000000|2017-10-27|15/09/2017|9.01|15.75|386230000000|349608000000|2017-07-28|15/06/2017|60.9|3.05|404100000000|390050000000
2022-04-23 20:04:53|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|281.93B|281930000000|7,020.0|263,927|-4.36%|6,150-8,340|6,880-7,030|7,080|40160339|0.82|16.25|140.06B|140060000000|432.09|156.00|2.22%|Aug 10, 2022|2022-08-10|Buy||Buy|Neutral||Buy|Neutral||Buy|29|4|26|0.0033|-0.0485|-0.0294|0.1189|0.0368|25.1185|1.675|2022-08-10|15/06/2022||102.3||40780000000|2022-05-11|15/03/2022||106.35||38960000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000|2020-05-13|15/03/2020|54.13|54|27770000000|26290000000|2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000||2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|2018-05-15|15/03/2018|40.1||24790000000|24900000000|2018-01-31|15/12/2017|25.01|30.2|43360000000|22430000000|2017-11-07|15/09/2017|47.8||24820000000|42900000000
2022-04-23 20:04:56|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|380.6B|380600000000|1,822.0|696,568|14.09%|1,545-1,902|1,814-1,856|1,867|208891456|1.48|10.89|340.48B|340480000000|167.34|51.00|2.80%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0079|-5.0445|-0.0232|3.2533|13.2891|42.39|23.2564|2022-08-04|15/06/2022||35.3||80270000000|2022-05-12|15/03/2022||58.26||98320000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000|2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000|2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000||2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|2018-05-07|15/03/2018|70.69|20.21|89440000000|76730000000|2018-02-05|15/12/2017|57.85|59.43|119250000000|110435000000|2017-11-06|15/09/2017|16.01|28.5|53290000000|61613000000
2022-04-23 20:05:00|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|968.23B|968230000000|1,608.0|1,354,640|19.47%|1,362-1,753|1,586-1,612|1,609|602130666|0.98|1,716.65|904.56B|904560000000|0.94|15.00|0.93%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.0072|0.2964|-0.035|-1.355|-0.0185|33.4281|0.9361|2022-05-13|15/03/2022||-11.14||209920000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000|2020-05-22|15/03/2020|-5.9||296300000000|296290000000|2020-02-12|15/12/2019|22.76||287750000000|294220000000|2019-11-11|15/09/2019|26.07||300080000000|295340000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000|2018-05-11|15/03/2018|12.69||297080000000|581300000000|2018-02-08|15/12/2017|41.87||276250000000|274000000000|2017-11-10|15/09/2017|27.36||281720000000||2017-08-08|15/06/2017|33.5||283580000000|
2022-04-23 20:05:05|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|486.98B|486980000000|677.0|2,539,140|17.53%|576-746|675-686|689|719317362|1.46|12.42|949.27B|949270000000|54.53|16.00|2.36%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0012|-0.5014|-0.0015|2.5779|0.0911|49.7934|0.6043|2022-08-04|15/06/2022||11.06||217480000000|2022-05-11|15/03/2022||7.34||377940000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000|2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000|2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000||2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|2018-05-10|15/03/2018|9.98|9.7|257280000000|257280000000|2018-02-06|15/12/2017|18.9|26.57|200890000000|224094000000|2017-11-09|15/09/2017|15.54|17.81|224010000000|203418000000
2022-04-23 20:05:09|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|182.75B|182750000000|1,737.0|562,010|17.84%|1,211-2,185|1,676-1,742|1,721|105210249|1.95|19.34|169.09B|169090000000|89.83|25.00|1.44%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|-0.0158|0.5352|0.0103|0.5691|0.0458|32.2908|1.1662|2022-08-04|15/06/2022||||40550000000|2022-05-12|15/03/2022||13.7||39830000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000|2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000|2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000||2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|2018-04-27|15/03/2018|29.1|36.4|43900000000|43900000000|2018-01-30|15/12/2017|10.19|3.4|33610000000|27300000000|2017-10-27|15/09/2017|14.45|12.5|36470000000|33411000000
2022-04-23 20:05:13|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|715.08B|715080000000|2,132.0|815,003|13.04%|1,692-2,377|2,101-2,140|2,146|335401041|1.32|6.64|1.52T|1.52E+12|320.95|40.00|1.88%|May 11, 2022|2022-05-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0007|0|-0.0653|2.4185|0.0394|39.6479|0.4245|2022-05-11|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000|2020-06-19|15/03/2020|18.39||408400000000|408400000000|2020-02-12|15/12/2019|32.4||364960000000|384000000000|2019-11-11|15/09/2019|203.62||368270000000|368700000000||2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000|2018-05-11|15/03/2018|15.35||382700000000|393990000000|2018-02-09|15/12/2017|51.9||365650000000|364000000000|2017-11-08|15/09/2017|21.4||358670000000||2017-08-09|15/06/2017|27.32||345700000000|
2022-04-23 20:05:18|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|998.37B|998370000000|623.7|6,410,274|-8.96%|550.5-776.4|615.7-624.7|629.4|1600720113|1.14|9.40|2.17T|2.17E+12|66.38|16.00|2.57%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0012|0.1355|-0.0749|-0.6828|0.0348|8.0722|0.6225|2022-08-08|15/06/2022||10.42||583450000000|2022-05-13|15/03/2022||-5.15||586290000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000|2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000|2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000||2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|2018-05-10|15/03/2018|11.43|11.43|556010000000|556010000000|2018-02-09|15/12/2017|18.83|16.89|600630000000|559085000000|2017-11-10|15/09/2017|13.39|14.09|540130000000|521584000000
2022-04-23 20:05:23|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|2.34T|2.34E+12|5,400.0|1,748,303|24.14%|3,990-5,496|5,250-5,496|5,160|432514184|0.8|12.44|3.31T|3.31E+12|434.14|190.00|3.52%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0023|1.8029|-0.121|-2.9357|0.0326|-12.7716|0.3675|2022-08-11|15/06/2022||24.7||745000000000|2022-05-13|15/03/2022||125.2||969470000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000|2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000|2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000||2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1.04638E+12|1.04637E+12|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|2018-05-14|15/03/2018|1192.3|119.19|1.14726E+12|1.14726E+12|2018-02-14|15/12/2017|178.2|14.23|926580000000|1.3052E+12|2017-12-14|15/12/2016|-1528.6|-126.8|1.2945E+12|1464123000000
2022-04-23 20:05:28|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|565.77B|565770000000|1,778.0|1,129,290|-13.1%|1,589-2,249|1,762-1,783|1,798|318208599|1.19|5.33|885.68B|885680000000|333.56|80.00|4.50%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0001|0.1355|-0.0627|-0.038|0.0382|10.34|0.6278|2022-08-02|15/06/2022||||216000000000|2022-05-12|15/03/2022||||251400000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000|2020-05-12|15/03/2020|28.67||194300000000|194300000000|2020-02-03|15/12/2019|59.92||195430000000|207000000000||2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000|2018-05-09|15/03/2018|57.9|57.9|220910000000|220900000000|2018-02-02|15/12/2017|88.28|67.8|210270000000|178625000000|2017-10-31|15/09/2017|73.39||201210000000|187225000000
2022-04-23 20:05:31|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|749.31B|749310000000|4,420.0|492,202|-29.17%|4,290-6,600|4,380-4,460|4,520|169527974|1.7|17.03|641.22B|641220000000|259.48|90.00|2.04%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0015|0.1305|0.0057|0.3193|0.0258|41.4935|1.2803|2022-08-03|15/06/2022||47.03||152700000000|2022-04-28|15/03/2022||24.94||168560000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000|2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000|2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000||2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|2018-04-27|15/03/2018|62.17|70.53|156860000000|156860000000|2018-01-31|15/12/2017|66.16|76.94|154050000000|158328000000|2017-10-30|15/09/2017|60.54|50.81|149710000000|143227000000
2022-04-23 20:05:36|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|254.38B|254380000000|1,401.0|637,324|10.31%|1,243-1,668|1,396-1,412|1,410|181570755|0.74|7.03|804.04B|804040000000|199.33|78.00|5.57%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|34|4|31|0.0151|0|-0.0057|-0.2239|0.0018|10.44|0.4087|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000||2020-05-29|15/03/2020|-29.85||192300000000||2020-02-06|15/12/2019|24.91||192970000000||2019-10-31|15/09/2019|31.98||204810000000|||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000||2018-05-15|15/03/2018|-206.75||186300000000||2018-02-07|15/12/2017|22.07||195220000000|190600000000|2017-10-31|15/09/2017|17.31||199140000000|195300000000|2017-07-31|15/06/2017|45.42||204620000000|204600000000
2022-04-23 20:05:40|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|405.45B|405450000000|3,970.0|485,889|-11.78%|3,815-5,280|3,910-3,995|3,935|102127803|0.3|16.40|370.72B|370720000000|242.09|90.00|2.32%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0045|0.0229|-0.0595|0.1645|0.0106|23.1377|1.1759|2022-08-03|15/06/2022||64.14||87500000000|2022-05-13|15/03/2022||53||88370000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000|2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000|2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000||2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|2018-05-11|15/03/2018|21.13|46.28|89320000000|89310000000|2018-01-31|15/12/2017|73.28|78.64|109510000000|112292000000|2017-10-31|15/09/2017|40.58|44.77|96730000000|93123000000
2022-04-23 20:05:43|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|225.83B|225830000000|1,467.0|791,184|-28.58%|1,297-2,456|1,439-1,474|1,478|153938833|1.45|5.46|393.65B|393650000000|268.62|76.00|5.18%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0331|-0.37|-0.0804|-0.2885|0.0123|16.6819|0.7178|2022-08-12|15/06/2022||40.89||98020000000|2022-05-12|15/03/2022||57.94||92920000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000|2020-05-12|15/03/2020|13.91||82090000000|80500000000|2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000||2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|2018-05-11|15/03/2018|53|52.9|93740000000|96000000000|2018-02-15|15/12/2017|29.86|98.1|109800000000|104400000000|2017-11-09|15/09/2017|4.79|63.2|103200000000|104500000000
2022-04-23 20:05:47|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|94.05B|94050000000|1,058.0|395,369|-22.26%|1,016-1,505|1,044-1,061|1,067|88896701|1.04|5.77|368.07B|368070000000|183.46|40.00|3.78%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|31|0.0101|0|-0.0204|-0.4121|0.0433|39.4996|0.4261|2022-08-08|15/06/2022||||95500000000|2022-05-12|15/03/2022||||98950000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000|2020-05-11|15/03/2020|88.88||91590000000|91590000000|2020-02-07|15/12/2019|36.24||83110000000|87220000000||2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000|2018-05-10|15/03/2018|-31.04||89480000000|89500000000|2018-02-07|15/12/2017|109.86||80290000000|82580000000|2017-11-09|15/09/2017|36.51||82930000000|87366000000
2022-04-23 20:05:52|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|240.54B|240540000000|1,858.0|506,631|-32.09%|1,757-2,898|1,833-1,862|1,867|129464411|1.22|7.52|799.98B|799980000000|247.24|60.00|3.23%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|-0.0141|0.1294|-0.0033|-133.2094|0.0173|-2230.8127|0.4119|2022-08-04|15/06/2022||||216000000000|2022-04-28|15/03/2022||92.71||218310000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000|2020-04-30|15/03/2020|31.7|58|189130000000|189130000000|2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000||2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2018-04-27|15/03/2018|65.01|64.41|215120000000|215120000000|2018-02-02|15/12/2017|44.36|59.81|205930000000|181900000000|2017-10-31|15/09/2017|46.9|44.93|196450000000|181014000000
2022-04-23 20:05:56|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|361.96B|361960000000|1,937.0|523,019|5.56%|1,747-2,488|1,912-1,944|1,971|186865839|1.03|8.37|1.38T|1.38E+12|231.31|64.00|3.30%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|30|4|27|-0.002|0.0236|-0.0354|0.4696|0.0132|12.12|0.2752|2022-07-29|15/06/2022||64.22||376650000000|2022-04-28|15/03/2022||71.72||329190000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000|2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000|2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000||2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2018-04-27|15/03/2018|76.74|74.49|366450000000|366440000000|2018-02-02|15/12/2017|50.5|93.92|360770000000|335215000000|2017-10-31|15/09/2017|48.93|54.62|339840000000|331479000000
2022-04-23 20:06:00|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.43T|2.43E+12|7,830.0|512,182|-15.81%|7,290-10,190|7,780-7,960|8,010|310480157|1.21|12.82|2.56T|2.56E+12|610.77|170.00|2.17%|Jul 29, 2022|2022-07-29|Sell||Neutral|Sell||Sell|Sell||Neutral|30|4|27|-0.0049|0.1338|-0.0609|0.6476|0.0121|16.3404|0.9067|2022-07-29|15/06/2022||231.86||658270000000|2022-04-28|15/03/2022||73.41||683530000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000|2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000|2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000||2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|2018-04-27|15/03/2018|70.91|70.9|539290000000|539290000000|2018-02-02|15/12/2017|210.27|140.03|526750000000|565303000000|2017-10-31|15/09/2017|67.41|60.01|492550000000|551593000000
2022-04-23 20:06:04|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|30.45T|3.045E+13|2,210.0|30,297,177|32.05%|1,622-2,475|2,200-2,227.5|2,250|13780392239|0.82|9.98|30.96T|3.096E+13|221.35|144.00|6.52%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0004|0.6454|0.0117|0.2217|0.0168|3.7805|0.7091|2022-08-05|15/06/2022||58.65||8000000000000|2022-05-11|15/03/2022||29.56||7.75136E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12|2020-05-12|15/03/2020|22.67|52.19|7.0998E+12|6.84947E+12|2020-02-06|15/12/2019|263.11|198.3|7.54457E+12|7.44123E+12||2019-08-02|15/06/2019|239.64|226.92|7.64609E+12|7.51942E+12|2019-05-08|15/03/2019|159.73|158.91|7.7501E+12|7.48775E+12|2019-02-06|15/12/2018|62.8|186.12|7.80154E+12|7.59534E+12|2018-11-06|15/09/2018|202.35|167.79|7.31127E+12|7.30337E+12|2018-08-03|15/06/2018|224.67|217.63|7.36273E+12|7.18656E+12|2018-05-09|15/03/2018|163.41|160.2|7.5825E+12|7.27764E+12|2018-02-06|15/12/2017|318.4|156.49|7.60577E+12|6819773000000|2017-11-07|15/09/2017|154.5|150.96|7.1436E+12|6527778000000
2022-04-23 20:06:09|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.67T|1.67E+12|4,760.0|785,148|-0.31%|4,235-5,660|4,705-4,815|4,850|351846932|1.57|7.43|7.64T|7.64E+12|640.91|150.00|3.24%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|34|4|31|-0.0009|-0.4761|-0.0382|-0.121|0.0047|13.3117|0.1723|2022-04-28|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000|2020-04-30|15/03/2020|53.90|115.63|1.6339E+12|1816000000000|2020-01-31|15/12/2019|106.44|99.92|1.69584E+12|1.8132E+12|2019-10-31|15/09/2019|66.86|103.83|1.67445E+12|1.8132E+12||2019-04-26|15/03/2019|64.73|96.16|1.65669E+12|1.69639E+12|2019-02-01|15/12/2018|88.75|103.11|1.74453E+12|1.69359E+12|2018-10-31|15/09/2018|90.77|94.28|1.71142E+12|1.64628E+12|2018-07-31|15/06/2018|132.64|104.69|1.65006E+12|1.63276E+12|2018-04-27|15/03/2018|74.08|74.08|1.68208E+12|1.72971E+12|2018-02-02|15/12/2017|115.27|84.27|1.72492E+12|1896223000000|2017-10-31|15/09/2017|103.46||1.55736E+12|1647086000000|2017-07-28|15/06/2017|105.23|86.51|1.5743E+12|1993804000000
2022-04-23 20:06:13|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|979.29B|979290000000|7,020.0|830,527|33.21%|5,070-7,400|6,910-7,040|7,030|139499814|0.64|25.52|190.36B|190360000000|275.03|195.00|2.78%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0165|0.0224|-0.0881|0.0933|0.0367|28.1079|4.6924|2022-08-11|15/06/2022||53.1||51010000000|2022-05-10|15/03/2022||63.84||49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000|2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000|2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000||2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|2018-05-09|15/03/2018|47.84|50.9|37990000000|38830000000|2018-02-15|15/12/2017|37.6|48.4|41030000000|76710000000|2017-11-09|15/09/2017|66.51|47.4|37140000000|35571000000
2022-04-23 20:06:16|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|182.01B|182010000000|1,361.0|418,092|-13.7%|1,292-1,763|1,347-1,362|1,368|133734542|1.22|10.20|346.1B|346100000000|133.37|54.00|3.97%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0127|0.0091|-0.058|0.0318|0.0037|7.2585|0.8356|2022-05-13|15/03/2022||||103900000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000|2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000|2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000|2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000||2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|2018-04-27|15/03/2018|145.33|79.2|128030000000|257200000000|2018-01-31|15/12/2017|105.71|76.5|127770000000|103017000000|2017-11-01|15/09/2017|87.93|68.1|115510000000|95933000000|2017-07-27|15/06/2017|103.93||108180000000|104350000000
2022-04-23 20:06:21|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|241.38B|241380000000|3,155.0|102,039|-17.19%|3,065-4,005|3,135-3,175|3,165|76507219|0.95|13.90|129.78B|129780000000|226.97|64.00|2.03%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0049|0|-0.1061|0.3213|0.0181|21.2278|2.1248|2022-05-10|15/03/2022||||30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000||2020-05-11|15/03/2020|27.12||28060000000||2020-02-07|15/12/2019|60.83||34380000000||2019-11-06|15/09/2019|40.98||30100000000|||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000|2018-05-10|15/03/2018|28.96||27670000000|60299000000|2018-02-07|15/12/2017|76.9||32630000000||2017-11-08|15/09/2017|49.71||29210000000||2017-08-03|15/06/2017|46.45||29070000000|
2022-04-23 20:06:25|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|320.45B|320450000000|6,600.0|363,558|-49.23%|6,320-14,590|6,530-6,660|6,740|48553313|0.81|14.20|927.28B|927280000000|464.71|167.00|2.63%|Jun 21, 2022|2022-06-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0156|-0.0288|-0.0082|0.1096|0.0274|26.4238|0.8368|2022-06-21|15/05/2022||123.34||236530000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000|2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000|2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000||2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|2018-03-13|15/02/2018|142.46|149.85|180290000000|178070000000|2017-12-19|15/11/2017|125.87|135.59|151800000000|141940000000|2017-09-19|15/08/2017|145.34|135.59|156060000000|146300000000
2022-04-23 20:06:29|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|147.22B|147220000000|1,449.0|231,440|-27.84%|1,419-2,072|1,447-1,462|1,474|101603667|0.92|7.77|296.15B|296150000000|186.46|50.00|3.45%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0108|1.2671|-0.0651|1.1528|0.0088|21.9938|0.6981|2022-05-11|15/03/2022||||74320000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000|2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000|2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000|2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000||2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2018-05-09|15/03/2018|25.88|17.9|74180000000|143702000000|2018-02-06|15/12/2017|60.56||78270000000|74852000000|2017-11-06|15/09/2017|16.29|5.6|75310000000|70807000000|2017-07-31|15/06/2017|45.11|5.6|74750000000|70950000000
2022-04-23 20:06:33|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|194.71B|194710000000|2,012.0|493,294|-11.75%|1,835-2,444|2,002-2,019|2,030|96773165|1.32|6.27|651.56B|651560000000|321.12|90.00|4.47%|Aug 02, 2022|2022-08-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0038|0.5745|-0.0827|12.6377|0.0247|-48.42|0.3328|2022-08-02|15/06/2022||||103000000000|2022-05-12|15/03/2022||||168390000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000|2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000|2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000||2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|2018-05-10|15/03/2018|47.72|64.43|188520000000|188510000000|2018-02-02|15/12/2017|103.7|79.6|179900000000|160543000000|2017-11-01|15/09/2017|87.84|86.23|167550000000|162103000000
2022-04-23 20:06:41|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|258.56B|258560000000|5,250.0|346,279|3.55%|4,530-7,300|5,210-5,290|5,380|49249007|1.82|14.03|204.86B|204860000000|374.08|95.00|1.81%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0239|0.121|0.0298|0.4498|0.0179|9.8726|1.0574|2022-08-10|15/06/2022||117.5||59900000000|2022-05-12|15/03/2022||93.82||55250000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000|2020-05-14|15/03/2020|65.05|43|45760000000|49850000000|2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000||2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|2018-05-11|15/03/2018|182.45|149.36|64890000000|63300000000|2018-02-13|15/12/2017|202.63|148.07|64330000000|56200000000|2017-11-10|15/09/2017|128.53|128.1|60940000000|51500000000
2022-04-23 20:06:45|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||1970-01-01||||||||||29|4|26|0.0177|-0.004|-0.0912|14.27|0.0118|474.27|0|2022-08-11|15/06/2022||30.44||209570000000|2022-05-09|15/03/2022||29.58||198300000000|2022-02-15|15/12/2021|18.1|16.15|210820000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000|2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000||2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000|2018-02-16|15/12/2017|15.37|13.41|176080000000|349900000000|2017-11-10|15/09/2017|31.41|20.75|163610000000|143900000000
2022-04-23 20:06:48|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|209.47B|209470000000|1,737.0|434,624|18.97%|1,403-2,334|1,731-1,752|1,770|120590827|1.29|19.86|145.84B|145840000000|87.47|50.00|2.88%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|30|4|27|0.0007|-0.0326|-0.0529|1.4078|0.0021|37.0588|1.1507|2022-08-02|15/06/2022||14.9||37060000000|2022-05-11|15/03/2022||13.3||41290000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000|2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000|2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000||2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|2018-05-10|15/03/2018|19.5|21.9|43700000000|43700000000|2018-01-31|15/12/2017|1.62|17.8|44590000000|44100000000|2017-10-30|15/09/2017|13.62|19.4|43490000000|40000000000
2022-04-23 20:06:52|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|516.59B|516590000000|2,098.0|614,771|1.99%|1,666-2,099|2,076-2,099|2,092|246231814|1.12|61.47|80.53B|80530000000|34.13|58.40|2.78%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.006|-0.1684|-0.0138|-0.1793|0.0092|19.2004|6.51|2022-05-10|15/03/2022||27.9||20290000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000|2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000|2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000|2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000||2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2018-05-08|15/03/2018|24.9|24.9|21150000000|21150000000|2018-02-13|15/12/2017|23.12|23.8|19180000000||2017-11-05|15/09/2017|22.85|21.7|17180000000|15716000000|2017-08-07|15/06/2017|23.6||17640000000|
2022-04-23 20:06:57|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|114.19B|114190000000|1,845.0|159,979|-23.22%|1,687-2,612|1,838-1,857|1,865|61893757|0.8|20.85|167.49B|167490000000|88.47|50.00|2.76%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.005|-0.1323|-0.0187|-2.5423|0.0072|-2.718|0.897|2022-05-13|15/03/2022||||49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000|2020-05-15|15/03/2020|-116.90||42730000000|46970000000|2020-01-31|15/12/2019|68.09||42580000000|46000000000|2019-10-31|15/09/2019|84.74||54140000000|102000000000||2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000|2018-05-15|15/03/2018|-1.83|-5|47310000000|93324000000|2018-01-31|15/12/2017|36|29.2|46440000000|50200000000|2017-10-31|15/09/2017|51.42|51.2|53300000000|55300000000|2017-07-31|15/06/2017|57.46||48670000000|49400000000
2022-04-23 20:07:04|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|544.54B|544540000000|2,611.0|791,284|-27.37%|2,564-4,390|2,605-2,673|2,661|208555776|0.59|20.58|1.03T|1.03E+12|126.88|30.00|1.15%|Jul 06, 2022|2022-07-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0101|-0.3136|0.0424|0.0896|0.0332|27.5638|0.6977|2022-07-06|15/05/2022||27.11||276540000000|2022-04-06|15/02/2022|29.97|35.62|269520000000|269520000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000|2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000|2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000||2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|2018-04-10|15/02/2018|19.58|39.15|180570000000|180440000000|2018-01-10|15/11/2017|16.42|28.82|174030000000|158500000000|2017-10-04|15/08/2017|25.71|28.82|173660000000|157270000000
2022-04-23 20:07:09|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.21T|1.21E+12|4,962.0|1,340,590|-11.91%|4,588-7,000|4,918-4,985|4,998|243871881|0.89|-|983.12B|983120000000|-665.12|100.00|2.02%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0001|-0.0135|-0.0417|-0.3718|0.0256|4.5478|1.2531|2022-04-28|15/03/2022||-122.37||293790000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000|2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000|2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000||2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|2018-04-27|15/03/2018|10.45|21.85|389090000000|389100000000|2018-01-31|15/12/2017|209.83|194.27|384250000000|363735000000|2017-10-30|15/09/2017|170.99|173.82|374580000000|362953000000|2017-07-28|15/06/2017|179.44|173.82|352530000000|341382000000
2022-04-23 20:07:14|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|1.06T|1.06E+12|6,660.0|679,368|25.42%|5,260-6,780|6,550-6,690|6,610|159277879|0.67|24.31|406.19B|406190000000|273.95|72.00|1.08%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0068|0.3783|-0.0636|1.3729|0.0143|57.4874|2.6444|2022-05-13|15/03/2022||6.17||95630000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000|2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000|2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000||2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|2018-05-10|15/03/2018|8.95|13.59|92610000000|92610000000|2018-01-30|15/12/2017|89.95||111240000000|101688000000|2017-11-10|15/09/2017|59.51|52.99|103250000000|96915000000|2017-07-28|15/06/2017|48.61||94480000000|91103000000
2022-04-23 20:07:19|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|316.86B|316860000000|379.0|7,242,437|-31.22%|371-570|377-380|380|836031290|0.76|5.56|1.66T|1.66E+12|68.18|18.00|4.75%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0036|0.0803|-0.088|-2.9584|0.0039|-9.3144|0.2796|2022-08-04|15/06/2022||||402000000000|2022-05-06|15/03/2022||-1.82||416530000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000|2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000|2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000||2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|2018-05-10|15/03/2018|-2.13|-2.96|396870000000|396870000000|2018-02-01|15/12/2017|18.46|14.4|389300000000|396329000000|2017-11-08|15/09/2017|15.42|12.58|421970000000|430577000000
2022-04-23 20:07:24|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|172.29B|172290000000|722.0|839,305|8.57%|607-776|717-726|727|238631736|0.68|6.22|84.6B|84600000000|116.16|28.00|3.88%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|27|0.0029|0|0.1953|0.0725|0.0314|9.2226|1.5026|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000|2020-05-15|15/03/2020|21.24||48300000000||2020-02-07|15/12/2019|28.33||40410000000||2019-11-07|15/09/2019|22.63||44390000000|||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000||2018-05-11|15/03/2018|19.85||39160000000||2018-02-07|15/12/2017|33.65||40590000000||2017-11-09|15/09/2017|36.91||55130000000||2017-08-04|15/06/2017|39.38||26530000000|
2022-04-23 20:07:28|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|897.17B|897170000000|5,230.0|529,965|-14.68%|4,840-7,490|5,120-5,280|5,320|171543636|1.45|23.43|402.66B|402660000000|223.26|66.00|1.26%|Aug 02, 2022|2022-08-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0158|0.2923|-0.0606|0.1546|0.0258|21.6441|1.7513|2022-08-02|15/06/2022||43.66||104050000000|2022-05-11|15/03/2022||49.33||96010000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000|2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000|2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000||2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|2018-05-01|15/03/2018|26.52|44.98|104240000000|104240000000|2018-02-05|15/12/2017|159.82|146.53|118930000000|113975000000|2017-11-01|15/09/2017|54.96|56.02|108550000000|104001000000
2022-04-23 20:07:32|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|950.42B|950420000000|2,748.0|2,051,497|0.29%|2,170-3,380|2,721-2,757|2,769|345860495|1.87|6.17|1.81T|1.81E+12|445.4|115.00|4.18%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|-0.0031|0.6269|-0.0585|-1.1294|0.0108|-6.9637|0.5185|2022-08-11|15/06/2022||106.76||516980000000|2022-05-13|15/03/2022||99.72||482920000000|2022-02-10|15/12/2021|53.63|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000|2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000|2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000||2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2018-05-10|15/03/2018|92.74|77.96|405570000000|410450000000|2018-02-13|15/12/2017|50.83|37.96|419390000000|398400000000|2017-11-02|15/09/2017|81.24|47.04|422650000000|401950000000
2022-04-23 20:07:36|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|884.7B|884700000000|2,399.0|1,651,613|-18.29%|2,130-3,395|2,376-2,412|2,414|368778375|0.51|18.70|1.77T|1.77E+12|128.32|46.00|1.92%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.003|1.3539|-0.036|-1.58|0.0323|-17.735|0.5922|2022-05-10|15/03/2022||-2.09||410420000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000|2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000|2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000||2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|2018-05-01|15/03/2018|2.01|2.85|367040000000|367020000000|2018-01-30|15/12/2017|74.87|64.25|441970000000|409189000000|2017-10-31|15/09/2017|-10.53|-12.16|374320000000|360804000000|2017-07-31|15/06/2017|-20.13|8.99|355480000000|341893000000
2022-04-23 20:07:39|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|244.56B|244560000000|3,840.0|188,056|18.34%|3,115-4,305|3,760-3,865|3,795|63686834|1.3|8.89|134.98B|134980000000|431.91|160.00|4.17%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0189|0.4673|-0.0792|2.0253|0.0061|33.0707|1.2278|2022-04-28|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000|2020-05-15|15/03/2020|13|13|42000000000|42000000000|2020-02-03|15/12/2019|39.54||41400000000|45340000000|2019-11-01|15/09/2019|81.04||50290000000|46900000000||2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000|2018-05-01|15/03/2018|57.86||47400000000|84000000000|2018-01-31|15/12/2017|28.29||44400000000|33433000000|2017-10-31|15/09/2017|45.75||43910000000|33200000000|2017-07-31|15/06/2017|51.07||40410000000|31300000000
2022-04-23 20:08:43|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|326.72B|326720000000|1,566.0|900,439|-9.16%|1,395-2,006|1,547-1,574|1,564|208635350|0.13|32.24|1.05T|1.05E+12|48.57|22.00|1.51%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0375|-0.0425|-0.0263|0.0127|0.0088|29.3671|0.3843|2022-08-04|15/06/2022||20.1||263740000000|2022-04-28|15/03/2022||14.71||254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000|2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000|2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000||2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2018-04-27|15/03/2018|17.17|21.7|262540000000|259960000000|2018-02-14|15/12/2017|53.09|49.88|274380000000|519500000000|2017-10-27|15/09/2017|13.45|10.75|255800000000|255295000000
2022-04-23 20:08:47|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|261.77B|261770000000|6,740.0|50,276|-6.26%|5,930-7,450|6,700-6,790|6,770|38837859|0.21|17.81|527.54B|527540000000|378.48|72.50|1.08%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|-0.0009|0.0321|0.008|0.8929|0.0239|22.4774|0.5181|2022-05-10|15/03/2022||||123470000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000|2020-05-11|15/03/2020|13.60||115130000000|115130000000|2020-02-10|15/12/2019|122.82||120060000000|118470000000|2019-11-11|15/09/2019|95.24||114560000000|115170000000||2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000|2018-05-14|15/03/2018|8.96||101050000000|200953000000|2018-02-13|15/12/2017|102.42||110150000000|89650000000|2017-11-13|15/09/2017|88.5||103010000000|86707000000|2017-08-10|15/06/2017|83.54||100790000000|84500000000
2022-04-23 20:08:51|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.18T|1.18E+12|4,530.0|1,638,571|-12.88%|4,230-6,140|4,485-4,545|4,580|261412900|1.67|30.89|479.08B|479080000000|146.67|52.00|1.15%|Jul 14, 2022|2022-07-14|Sell||Neutral|Sell||Strong Sell|Sell||Sell|38|4|36|0.0008|0.017|-0.0491|0.0785|0.0399|35.4639|1.9739|2022-07-14|15/05/2022||41.85||126930000000|2022-04-08|15/02/2022|29|37.52|121700000000|118720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000|2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000|2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000||2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|2018-04-12|15/02/2018|37.96|44.36|108670000000|108680000000|2018-01-23|15/11/2017|32.16|34.05|110700000000||2018-01-23|15/12/2017|32.16||110740000000|96143000000
2022-04-23 20:08:55|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|577.1B|577100000000|2,162.0|938,826|7.67%|1,582-2,393|2,132-2,172|2,170|266931019|1.25|34.51|385.33B|385330000000|62.64|34.00|1.57%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0027|-0.09|-0.0745|-0.0596|0.0376|17.4161|1.1831|2022-08-09|15/06/2022||||98000000000|2022-05-10|15/03/2022||24.89||101150000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000|2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000|2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000||2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|2018-05-08|15/03/2018|47.88|38.21|112570000000|111330000000|2018-02-06|15/12/2017|-3.46|22.45|106040000000|92765000000|2017-11-07|15/09/2017|23.5|37.42|101860000000|100275000000
2022-04-23 20:09:00|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|275.78B|275780000000|1,717.0|745,971|-17.13%|1,391-2,483|1,714-1,740|1,758|160615165|1.5|4.69|670.81B|670810000000|365.82|65.00|3.87%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|30|0.0165|0.1158|-0.1015|1.1809|0.0327|12.3536|0.532|2022-08-11|15/06/2022||61.62||166960000000|2022-05-13|15/03/2022||92.11||160990000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000|2020-05-22|15/03/2020|-1.61||129130000000|135330000000|2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000||2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2018-05-14|15/03/2018|58.22||149160000000|150100000000|2018-02-19|15/12/2017|115.57||201260000000|347600000000|2017-11-14|15/09/2017|32.83||155950000000|155350000000
2022-04-23 20:09:04|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|150.16B|150160000000|2,322.0|528,277|9.89%|1,982-2,473|2,312-2,354|2,361|64667155|0.55|18.50|153.6B|153600000000|125.52|10.00|0.41%|Jul 08, 2022|2022-07-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0116|-1.3966|0.0097|0.2169|-0.0018|-3.8246|0.673|2022-07-08|15/05/2022||||40400000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000|2020-04-14|15/02/2020|-16.42||56330000000|54370000000|2020-01-10|15/11/2019|-1.63||52810000000|52170000000||2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2018-04-11|15/02/2018|-1.61|9.4|52060000000|52060000000|2018-01-11|15/11/2017|4.72||48750000000|46500000000|2017-10-06|15/08/2017|13.48|6.2|49200000000|48200000000
2022-04-23 20:09:09|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|3.86T|3.86E+12|511.9|17,620,285|-5.55%|438.8-839.6|500.1-512.4|521.2|7535974027|1.01|54.93|1.49T|1.49E+12|9.32|5.56|1.09%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0186|-0.0647|-0.0043|0.2647|0.0328|39.4605|3.4368|2022-08-05|15/06/2022||4||394660000000|2022-04-28|15/03/2022||3.08||409380000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000|2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000|2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000||2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|2018-04-27|15/03/2018|4.83|5.41|238390000000|238330000000|2018-02-02|15/12/2017|6.24||230770000000|219813000000|2017-10-27|15/09/2017|5.57||215290000000|209701000000
2022-04-23 20:09:12|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|318.17B|318170000000|4,625.0|168,198|-7.5%|4,490-5,880|4,600-4,645|4,675|68793447|1.1|11.18|49B|49000000000|413.53|130.00|2.81%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0109|0.0502|-0.013|0.2308|0.148|14.7521|8.045|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000|2020-05-08|15/03/2020|151.11||18620000000|18620000000|2020-02-05|15/12/2019|69.61||8960000000|9280000000|2019-11-05|15/09/2019|67.33||8940000000|8620000000||2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000|2018-05-07|15/03/2018|147.80||16710000000|16710000000|2018-02-05|15/12/2017|56.03||7620000000|7800000000|2017-11-05|15/09/2017|62.25|54.6|7970000000|14370000000|2017-08-04|15/06/2017|54.63||7290000000|6600000000
2022-04-23 20:09:16|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|448.61B|448610000000|2,949.0|437,885|5.4%|2,528-3,010|2,936-2,972|2,971|152123876|0.62|28.08|639.88B|639880000000|105.04|22.00|0.75%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0088|0.7684|-0.0334|0.1846|0.0142|43.9126|0.5626|2022-05-13|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000|2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000|2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000|2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000||2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2018-05-10|15/03/2018|7.74|1.3|143480000000|286420000000|2018-02-06|15/12/2017|11.92|17.5|144770000000|138427000000|2017-11-08|15/09/2017|22.7|28.7|149160000000|144161000000|2017-08-08|15/06/2017|11.75||141820000000|130500000000
2022-04-23 20:09:19|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|281.46B|281460000000|1,305.0|768,108|-22.6%|1,173-1,798|1,287-1,306|1,322|215676125|1.1|7.59|354.41B|354410000000|171.95|28.00|2.15%|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|27|0.0266|0.3265|-0.0713|-0.276|0.008|8.7515|0.8448|2022-08-03|15/06/2022||||78250000000|2022-04-27|15/03/2022||28.71||92610000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000|2020-04-28|15/03/2020|16.17||79410000000|74900000000|2020-01-30|15/12/2019|23.42||79200000000|86300000000||2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000|2018-04-27|15/03/2018|30.05||81680000000|151000000000|2018-01-31|15/12/2017|-35.89||84350000000|72500000000|2017-10-31|15/09/2017|33.04||83900000000|71501000000
2022-04-23 20:09:23|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|936.91B|936910000000|3,125.0|1,039,003|-9.42%|2,694-4,430|3,100-3,160|3,160|299810618|0.99|27.79|162.7B|162700000000|112.45|55.00|1.76%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0346|-0.1112|0.1157|0.1875|0.0629|40.2827|7.3911|2022-08-02|15/06/2022||||42500000000|2022-04-27|15/03/2022||25.7||42840000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000|2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000|2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000||2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|2018-04-27|15/03/2018|12.42|18.6|27520000000|28295000000|2018-01-31|15/12/2017|21.61|22.4|28220000000|18850000000|2017-10-30|15/09/2017|12.9|16|21240000000|15132000000
2022-04-23 20:09:28|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|117.83B|117830000000|455.0|2,564,723|-9.18%|315-527|452-461|463|258966753|1.58|-|289.52B|289520000000|-57.8|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|32|-0.0224|-17.9254|-0.0824|0.4187|0.0652|33.7019|0.3655|2022-08-10|15/06/2022||||85000000000|2022-05-10|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000|2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000|2020-02-04|15/12/2019|44.63||97760000000|99250000000||2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|2018-05-11|15/03/2018|4.8|-4.2|124940000000|124940000000|2018-02-09|15/12/2017|6.7||135280000000|146900000000|2017-11-10|15/09/2017|12.8||132790000000|134300000000
2022-04-23 20:09:32|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|148.51B|148510000000|498.0|1,618,756|38.72%|362-555|494-502|502|298215909|1.34|11.16|271.12B|271120000000|44.62|18.00|3.74%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|36|4|33|-0.0061|0.7764|-0.0881|-0.1367|0.0146|6.5348|0.6239|2022-08-11|15/06/2022||||70380000000|2022-05-12|15/03/2022||-15.45||63200000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000|2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000|2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000||2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|2018-05-11|15/03/2018|10.51|4.08|75790000000|75810000000|2018-02-09|15/12/2017|24.31|19.12|90880000000|89254000000|2017-11-10|15/09/2017|17.5|14.52|80710000000|81552000000
2022-04-23 20:09:37|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|159.08B|159080000000|577.0|1,938,476|12.04%|451-723|575-592|604|275699339|1.8|9.52|661.6B|661600000000|60.59|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Buy||Buy|Neutral||Buy|34|4|32|0.016|1.2882|-0.0543|-0.6651|0.0343|3.315|0.2334|2022-05-12|15/03/2022||||158210000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000|2020-06-10|15/03/2020|-132.6||154200000000|154190000000|2020-02-05|15/12/2019|-6.8||174630000000|176100000000|2019-10-31|15/09/2019|10.2||181120000000|171070000000||2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000|2018-05-11|15/03/2018|-3.05||175200000000|373600000000|2018-02-02|15/12/2017|23.05||205120000000|171000000000|2017-10-27|15/09/2017|30.03||193260000000|165400000000|2017-07-28|15/06/2017|14.33||166510000000|156000000000
2022-04-23 20:09:43|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|117.13B|117130000000|695.0|1,091,810|-15.14%|655-1,010|691-701|712|168532298|1.1|39.85|434.07B|434070000000|17.44|12.00|1.73%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0037|0|0.0393|-0.7937|0.066|-2.2628|0.2529|2022-05-11|15/03/2022||||137220000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000|2020-05-25|15/03/2020|107.35||114930000000|122430000000|2020-02-03|15/12/2019|-31.28||96820000000|79520000000|2019-10-31|15/09/2019|-24.33||97280000000|83510000000||2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|2018-05-11|15/03/2018|67.67||127810000000|111370000000|2018-02-02|15/12/2017|-22.73||86250000000|82820000000|2017-11-02|15/09/2017|-2.83||88370000000|88922000000|2017-08-02|15/06/2017|-29.23||74010000000|71200000000
2022-04-23 20:09:46|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|214.15B|214150000000|833.0|550,815|-7.03%|768-901|831-837|835|257079256|0.59|19.12|31.7B|31700000000|43.56|40.00|4.83%|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0022|-0.0201|-0.0378|0.0199|0.0063|23.6383|8.3233|2022-04-27|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000|2020-04-26|15/03/2020|6.76||6800000000|7650000000|2020-01-26|15/12/2019|6.2||6090000000||2019-10-27|15/09/2019|5.58||5710000000|||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000|2018-04-25|15/03/2018|14.69|14.41|8880000000|8000000000|2018-01-28|15/12/2017|13.88||8740000000||2017-10-25|15/09/2017|10.87|11.19|7370000000||2017-07-26|15/06/2017|10.83||7220000000|
2022-04-23 20:09:52|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|29.35B|29350000000|363.0|1,328,650|-28.82%|312-606|356-365|369|80853513|1.75|43.41|687.62B|687620000000|8.36|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0365|0.0003|-0.0173|-6.5745|0.0114|12.6768|0.139|2022-05-13|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000|2020-05-12|15/03/2020|-200.03||254950000000|254950000000|2020-02-10|15/12/2019|-43.89||190840000000|193000000000|2019-11-11|15/09/2019|-851.79||196720000000|207340000000||2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000||2018-04-27|15/03/2018|-80.83||183280000000|175063000000|2018-02-06|15/12/2017|28.28||178410000000||2017-10-31|15/09/2017|52.62||179310000000||2017-07-31|15/06/2017|-125.5||162220000000|
2022-04-23 20:09:57|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|36.66B|36660000000|403.0|1,421,415|-39.85%|362-785|395-405|405|90965143|1.79|39.11|584.84B|584840000000|10.3|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0139|-2.5693|-0.0659|0.4586|0.0293|-21.5659|0.1263|2022-05-12|15/03/2022||13.2||145340000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000|2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000|2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000|2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000||2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|2018-05-11|15/03/2018|81.62|81.6|154420000000|154420000000|2018-02-02|15/12/2017|-77.72|35.4|152430000000|141311000000|2017-11-02|15/09/2017|21.23|34.6|150100000000|144911000000|2017-08-04|15/06/2017|22.76|24.1|146890000000|156666000000
2022-04-23 20:10:01|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|72.57B|72570000000|838.0|380,561|-25.78%|778-1,203|829-845|852|86600102|0.72|40.53|372.43B|372430000000|20.68|30.00|3.58%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0185|1.4824|-0.0272|-1.4673|0.0299|6.8375|0.288|2022-05-11|15/03/2022||||121900000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000|2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000|2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000|2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000||2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|2018-05-08|15/03/2018|132.11|166.75|138050000000|160020000000|2018-02-01|15/12/2017|-11.53|-6.68|106010000000|107500000000|2017-10-31|15/09/2017|1.98|-22.8|103540000000|107000000000|2017-07-28|15/06/2017|-54.74||90430000000|
2022-04-23 20:10:05|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|71.87B|71870000000|3,685.0|953,239|74.31%|1,531-4,590|3,665-3,830|3,885|19502856|1.55|11.28|50.77B|50770000000|326.56|130.00|3.53%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0052|0|-0.0207|-3.1896|0.0185|-62.1117|1.2897|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000||2020-05-12|15/03/2020|-125.56||9300000000|10200000000|2020-02-07|15/12/2019|105.47||12720000000|13700000000|2019-11-08|15/09/2019|85.21||10440000000|12700000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000||2018-05-11|15/03/2018|52.59||11160000000|9600000000|2018-02-14|15/12/2017|-1.36||10870000000|8600000000|2017-11-10|15/09/2017|30.55||8940000000|8000000000|2017-08-10|15/06/2017|-123.3||10240000000|7800000000
2022-04-23 20:10:09|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|119.31B|119310000000|411.0|530,798|-15.26%|398-484|409-412|413|290300124|0.83|8.27|123.67B|123670000000|49.7|18.00|4.37%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0082|0.0593|-0.0327|0.0843|0.015|8.5188|0.9832|2022-04-28|15/03/2022||7.7||30470000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000|2020-06-26|15/03/2020|11.79||35720000000|34680000000|2020-02-05|15/12/2019|8.7||34550000000|34540000000|2019-11-06|15/09/2019|11.71||34750000000|34080000000||2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000|2018-05-09|15/03/2018|9.20||36010000000|58550000000|2018-02-07|15/12/2017|7.46||35760000000|39600000000|2017-11-01|15/09/2017|11.66||36530000000|40392000000|2017-08-02|15/06/2017|9.91||37200000000|40900000000
2022-04-23 20:10:13|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|39.32B|39320000000|2,896.0|616,276|27.07%|1,785-3,670|2,851-2,932|2,986|13578148|1.96|3.49|121.72B|121720000000|830.68|75.00|2.59%|May 13, 2022|2022-05-13|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0114|0|0.1054|2.1036|0.0255|8.7991|0.3885|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000||2020-05-29|15/03/2020|-544.10||22700000000|22700000000|2020-02-10|15/12/2019|-314.74||25590000000||2019-11-06|15/09/2019|-275.62||25740000000|||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000||2018-05-10|15/03/2018|107.01||32040000000|29700000000|2018-02-07|15/12/2017|307.28||37730000000|25900000000|2017-11-06|15/09/2017|295.09||35090000000|20500000000|2017-08-07|15/06/2017|54.6||28770000000|22400000000
2022-04-23 20:10:20|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|16.03B|16030000000|278.0|311,427|-29.08%|257-407|275-280|283|57656668|1.91|25.41|112.71B|112710000000|10.94|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0024|0|-0.0568|-0.2286|-0.0053|10.7632|0.2403|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000|2020-05-14|15/03/2020|-19.39||31240000000|30740000000|2020-02-07|15/12/2019|3.14||28280000000|32600000000|2019-11-08|15/09/2019|10.07||30180000000|33290000000||2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000|2018-05-11|15/03/2018|17.74||33150000000|66936000000|2018-02-07|15/12/2017|36.54||32170000000||2017-11-09|15/09/2017|37.86||31680000000|35300000000|2017-08-07|15/06/2017|41.1||31380000000|33900000000
2022-04-23 20:10:22|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|3.43B|3430000000|4.58|3,874,264|-40.05%|4.57-7.54|4.58-4.67|4.69|743812170|-|187.95|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2022-04-23 20:10:27|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|3.18B|3180000000|3.35|1,214,379|14.73%|2.89-3.92|3.34-3.41|3.41|950655895|1.12|5.17|287.43M|287430000|0.65|0.2625|7.84%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|18|2|16|0.002|-0.7872|1.7086|0.2494|0.018|12.1131|10.3763|2022-08-16|15/06/2022||0.09|||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000||2017-08-18|15/06/2017|0.16||120300000|||2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000|||
2022-04-23 20:10:30|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|1.91B|1910000000|2.930|1,387,196|-14.33%|2.7-3.87|2.9-2.97|2.99|652627555|1.31|16.45|1.57B|1570000000|0.18|0.125|4.27%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0048|-0.9086|0.0187|-0.3377|0.0182|14.3054|1.9106|2022-08-22|15/06/2022|||||2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000|2017-08-17|15/06/2017|0.11|11.50|718400000|758390000||2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000||
2022-04-23 20:10:34|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-46.84%|66.47-160.05|66.47-67.96|67.95|300378920|2.9|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2022-04-23 20:10:41|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|5.7B|5700000000|8.48|4,737,728|-3.64%|5.1-9.54|8.45-8.63|8.65|672747233|0.3|6.88|11.24B|11240000000|1.23|0.50|5.90%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2|16|-0.0104|-0.9925|0.0013|-0.3813|0.0063|13.36|0.9825|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000|2017-02-09|15/12/2016|0.58|50.33|6030000000|5356000000||2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000|||
2022-04-23 20:10:47|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|6.45B|6450000000|13.34|1,195,471|30.91%|9.98-14.14|13.08-13.36|13.35|483685777|1.3|36.65|1.95B|1950000000|0.36|0.30|2.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0017|-0.9968|1.0561|0.0267|0.0511|33.4164|2.2781|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000|2017-05-23|15/03/2017|0.09|11.00|631300000|667420000|2016-11-29|15/09/2016|0.11|14.22|630200000|687400000||2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000|||
2022-04-23 20:10:52|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|4.32B|4320000000|32.88|415,238|16.55%|23.66-45.3|32.5-33.33|33.53|131469072|1.09|76.69|279.4M|279400000|0.43|0.42|1.28%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|2|7|0.0605|-0.0833|0|-0.0215|0.0642|55.8457|16.6671|2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96000000|2020-02-17|15/12/2019||26.43||119560000|2019-08-19|15/06/2019||27.82||99000000|2019-02-18|15/12/2018||||||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000|||||
2022-04-23 20:10:56|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|5.18B|5180000000|1.785|12,708,629|5%|1.513-2.33|1.745-1.82|1.87|2900664574|1.07|20.35|-|-|0.09|0.0855|4.79%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6847.3563|2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022|||||2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04|||2019-08-23|15/06/2019||0.08|||2019-02-21|15/12/2018||0.13||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000||2015-08-19|15/06/2015||0.04||75000000|2015-02-26|15/12/2014||0.01|100000|45000000|2014-08-20|15/06/2014||0.01||397300000
2022-04-23 20:11:00|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|23.96B|23960000000|16.040|3,068,310|5.32%|14.63-17.9|15.99-16.14|16.01|1493951703|0.55|18.74|-|-|0.87|0.6391|3.98%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|20|0.033|-0.0374|-0.0662|-0.3483|0.0228|22.4794|2.458|2022-08-23|15/06/2022||0.3253||4920000000|2022-05-03|15/03/2022||0.2653||4670000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000|2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000|2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000||2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000|2017-08-22|15/06/2017|0.27||4630000000|5020000000|2017-02-13|15/12/2016|0.25||4470000000|4520000000|2016-08-25|15/06/2016|-0.05||4870000000|6780000000
2022-04-23 20:11:04|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|4826|AMP Ltd Stock Price Today (AMP) - Investing.com|3.44B|3440000000|1.055|14,515,964|-6.22%|0.855-1.265|1.05-1.08|1.085|3263979466|0.95|-|3.08B|3080000000|-0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|15|0.014|-1.0075|7.9019|0.3847|0.0776|-0.0067|4.8047|2022-08-11|15/06/2022||4.10||912000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000||2017-08-10|15/06/2017|0.15|17.63|7600000000|||2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013||||||
2022-04-23 20:11:07|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|7.83B|7830000000|32.84|808,434|28.89%|25-33.17|32.29-33.04|32.99|238302099|1.25|14.07|21.63B|21630000000|2.33|0.93|2.83%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|6|-0.3485|-0.9939|0.0679|0.0228|0.0197|11.82|0.3967|2022-08-22|15/06/2022||114.00||14490000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000|2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000||2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000|2016-11-30|15/09/2016|0.98||9370000000|||
2022-04-23 20:11:11|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|3.31B|3310000000|26.15|831,587|-32.64%|23.76-44.07|25.75-26.34|26.09|126483991|0.69|11.46|2.89B|2890000000|2.28|0.9311|3.56%|Aug 23, 2022|2022-08-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|14|0.0023|0.2924|0.2136|0.2173|0.0953|22.135|1.95|2022-08-23|15/06/2022||0.64||1009000000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000||2017-08-14|15/06/2017|0.8|0.54|1370000000|808000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000||
2022-04-23 20:11:15|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|77.5B|77500000000|27.780|6,667,922|-2.8%|24.65-29.64|27.7-28.01|28|2789702581|1.19|13.53|24.55B|24550000000|2.05|1.42|5.11%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|-0.0003|-0.9906|0.7468|0.0097|-0.0294|5.1283|3.59|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000||2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000|2020-02-14|15/12/2019|||||2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018|||||2018-04-30|15/03/2018|1.27|118.18|18320000000|10020000000|2018-02-16|15/12/2017|||||2017-10-25|15/09/2017|1.12|117.85|17690000000|10294000000|2017-08-15|15/06/2017||||5136000000
2022-04-23 20:11:19|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.52B|3520000000|13.69|596,882|-18.51%|11.6-17.5|13.46-13.74|13.8|256933106|2.46|10.71|8.66B|8660000000|1.28|0.709|5.18%|Aug 24, 2022|2022-08-24|Buy||Buy|Buy||Neutral|Buy||Neutral|14|2|12|-0.0061|-0.9952|0.0781|-0.1799|0.097|15.2083|0.4942|2022-08-24|15/06/2022||0.52||4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000|2017-08-23|15/06/2017|0.25|25.00|2030000000|1930000000||2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000||||||
2022-04-23 20:11:23|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|13.5B|13500000000|11.440|2,394,856|12.38%|8.2-11.5|11.34-11.47|11.47|1179893848|0.4|78.95|2.67B|2670000000|0.14|0.52|4.55%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0105|-0.992|0.1156|0.7368|0.0481|36.2254|5.0394|2022-08-24|15/06/2022||20.00||1352000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000|2017-08-23|15/06/2017|0.09|9.96|1140000000|1246000000||2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000|||
2022-04-23 20:11:26|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (APX) - Investing.com|818.04M|818040000|6.63|1,401,386|-56.3%|6.08-16.05|6.5-6.71|6.72|123383996|1.22|21.37|615.82M|615820000|0.31|0.10|1.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2145|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2022-04-23 20:11:29|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|3.31B|3310000000|40.58|305,952|7.27%|36.2-55|40.02-40.93|40.75|81675550|0.82|25.83|698.33M|698330000|1.57|0.78|1.92%|Aug 15, 2022|2022-08-15|Neutral||Buy|Buy||Neutral|Neutral||Neutral|16|2|14|0.017|-0.8895|0.079|0.0954|0.0672|27.7436|3.985|2022-08-15|15/06/2022||78.73||365040000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000|2017-08-16|15/06/2017|0.33||197400000|||2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000||||
2022-04-23 20:11:34|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|21.92B|21920000000|32.660|1,861,045|-11.04%|32.16-49.65|32.16-32.895|33.16|671211811|1.38|29.87|4.74B|4740000000|1.09|0.41|1.25%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|10|0.0263|-0.9913|0.0737|0.2367|0.1416|11.6786|5.436|2022-05-26|15/03/2022|||||2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020|||||2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000|2020-01-23|15/12/2019|||||2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|0.4|50.33|1580000000|1580000000|2018-01-25|15/12/2017|||811800000||2017-11-29|15/09/2017|0.38|41.00|1230000000|1219000000|2017-05-24|15/03/2017|0.39|39.33|1230000000|1218000000
2022-04-23 20:11:38|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|15.98B|15980000000|82.53|450,045|13.96%|70.95-95.83|81.51-83.17|83.63|193578323|0.47|32.65|1.05B|1050000000|2.53|2.276|2.72%|May 03, 2022|2022-05-03|Sell||Buy|Strong Buy||Buy|Neutral||Buy|28|2|11|0.0109|-0.9898|0.2301|0.023|0.1877|10.0543|13.4127|2022-08-16|15/06/2022||133.23||518090000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000|2020-04-28|15/03/2020|||||2020-02-12|15/12/2019|1.29|126.88|548800000|435560000||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|2018-04-30|15/03/2018|||204600000||2018-02-14|15/12/2017|1.19|111.55|501500000|399270000|2017-08-16|15/06/2017|1.11|113.20|467300000|395160000
2022-04-23 20:11:42|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.56B|6560000000|6.84|3,362,233|13.25%|5.8-7.24|6.7-6.86|6.8|959018226|1.08|40.12|100.65M|100650000|0.17|0.36|5.26%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0055|-0.3868|-0.1593|0.8865|2.3157|17.23|1270.2544|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000|2020-04-22|15/03/2020|||||2020-02-26|15/12/2019|0.08|0.1|89120000|76460000|2019-10-23|15/09/2019||||||2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|2018-04-24|15/03/2018|||||2018-02-27|15/12/2017|0.1||59990000||2017-08-30|15/06/2017|0.83|0.09|23280000|1160000000|2017-02-22|15/12/2016|0.56|9.75|1410000|1150000
2022-04-23 20:11:46|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.71B|1710000000|22.90|260,449|15.08%|18.01-26.99|22.37-23.02|22.74|74459057|0.94|22.30|321.53M|321530000|1.03|0.56|2.45%|Aug 24, 2022|2022-08-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|14|0.0254|-0.99|0.2085|0.1|0.0507|22.1336|3.94|2022-08-24|15/06/2022||0.58||381000000|2022-02-22|15/12/2021|0.41|35.00|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000||2017-08-28|15/06/2017|0.32||127800000|||2016-08-25|15/06/2016|0.29|38.01|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000||||
2022-04-23 20:11:52|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|10.6B|10600000000|7.18|840,194|1.99%|6.42-8|7.15-7.25|7.24|1472685847|-|20.37|259.67M|259670000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|3|0.0064|0|0|0|0.0104|0|14.5533|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|||||2020-05-07|15/03/2020|||||2020-02-19|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-10|15/03/2018|||||2018-02-16|15/12/2017||||315000000|2017-08-23|15/06/2017|||||2017-02-16|15/12/2016||||
2022-04-23 20:11:56|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|7.18B|7180000000|3.900|9,864,264|1.56%|3.305-4.13|3.88-3.95|3.92|1840296288|0.64|12.08|3.02B|3020000000|0.32|0.249|6.50%|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.003|-0.9274|-0.018|-0.2843|-0.0155|16.3138|2.6838|2022-08-08|15/06/2022||14.00||1555000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000|2017-08-14|15/06/2017|-0.12|9.00|1670000000|1591000000||2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000||
2022-04-23 20:12:00|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|36.32%|1.705-2.62|2.59-2.605|2.59|3833964992|0.02|38.79|1.92B|1920000000|0.07|0.095|3.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2022-04-23 20:12:05|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|732.13M|732130000|2.03|1,468,613|-18.15%|1.61-2.52|1.99-2.07|2.05|360656621|0.85|9.94|1.45B|1450000000|0.2|0.08|3.94%|Aug 22, 2022|2022-08-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.025|-0.9898|-0.0531|0.158|0.0414|19.0623|0.52|2022-08-22|15/06/2022||7.00||897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000|2017-08-27|15/06/2017|0.02||660900000|||2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000||||||
2022-04-23 20:12:09|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|5.1B|5100000000|7.96|2,891,657|-11.36%|7.49-9.84|7.94-8.02|8.05|640119444|1.22|12.77|2.15B|2150000000|0.62|0.44|5.53%|Oct 11, 2022|2022-10-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0102|-0.9922|1.0457|-0.4076|0.0006|5.2741|2.9329|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000|2017-03-30|15/02/2017|0.47|46.48|1120000000|544330000||2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000||
2022-04-23 20:12:12|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.29B|2290000000|6.76|1,393,123|-18.26%|5.97-8.6|6.71-6.81|6.83|339412500|1.02|21.16|1.78B|1780000000|0.32|0.21|3.11%|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|10|0.0181|-0.7247|0.0323|0.1382|0.1091|24.116|1.836|2022-08-24|15/06/2022||20.00||958590000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000|2019-02-13|15/12/2018|0.15|14.00|636100000|600200000||2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000||||
2022-04-23 20:12:17|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|3.77B|3770000000|1.655|12,063,215|-1.49%|1.01-1.77|1.645-1.67|1.695|2279633011|1.96|9.42|1.63B|1630000000|0.18|0.02|1.21%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0019|-0.991|0.8889|1.0638|0.0572|3.4375|2.2044|2022-08-14|15/06/2022||9.00||734020000|2022-04-26|15/03/2022|||||2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000|2020-04-21|15/03/2020|||431000000|20000000|2020-02-10|15/12/2019|0.12|10.00|462000000|462000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|2018-04-23|15/03/2018|||393000000|393000000|2018-02-18|15/12/2017|0.05|2.95|385900000|345700000|2017-10-30|15/09/2017|||178000000|
2022-04-23 20:12:21|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.55B|1550000000|5.11|1,019,699|-20.28%|4.51-6.47|5.05-5.14|5.15|303283430|0.29|19.79|2.87B|2870000000|0.26|0.105|2.05%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0188|-0.9927|0.1182|0.8762|0.1016|50.3338|1.1908|2022-08-25|15/06/2022||0.03||1463000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000|2017-08-23|15/06/2017|0.8||605500000|652300000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000|||||
2022-04-23 20:12:25|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.95B|5950000000|10.64|2,539,484|2.01%|8.43-11.27|10.57-10.74|10.79|558911863|1.33|11.14|2.22B|2220000000|0.96|0.53|4.98%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0028|-0.9906|0.7363|0.1676|0.0397|11.9219|2.4219|2022-08-15|15/06/2022||38.10||846100000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000|2017-08-14|15/06/2017|0.42|42.37|1510000000|776760000||2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000||
2022-04-23 20:12:29|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|245.42B|245420000000|48.490|19,519,247|1.76%|35.56-54.55|48.15-48.89|50.7|5061150789|0.91|11.37|120.4B|120400000000|4.26|4.7958|9.89%|Aug 15, 2022|2022-08-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|12|-0.004|0.9801|0.0733|-0.5459|0.0455|11.2536|3.6558|2022-08-15|15/06/2022||2.22||35027000000|2022-08-15|15/12/2022||2.67||39128000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000|2019-08-19|15/06/2019||1.12||23622000000||2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|2014-08-19|15/06/2014||1.19|56760000000|33956000000|2014-02-18|15/12/2013|||33950000000|32140000000
2022-04-23 20:12:33|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.4B|1400000000|71.81|48,489|-10.91%|63.17-103.97|71.31-72.62|71.95|19430442|0.37|45.55|619.37M|619370000|1.58|1.05|1.46%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|18|-0.0496|-0.995|-0.0202|0.2364|0.1188|8.2725|2.7467|2022-08-24|15/06/2022||62.50||307090000|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000|2020-04-23|15/03/2020|||||2020-02-11|15/12/2019|1.05|218.00|302700000|411210000||2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|2018-04-23|15/03/2018|||188000000|256370000|2018-02-21|15/12/2017|1.98|166.00|189400000|313310000|2017-10-25|15/09/2017||577.00|133520000|
2022-04-23 20:12:37|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|10.28B|10280000000|21.970|2,321,698|2.14%|17.575-26.15|21.56-22.07|22.25|467962262|1.64|4.44|16.51B|16510000000|4.95|0.69|3.14%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0038|-0.9855|0.0531|-0.0678|0.0596|7.1829|0.5031|2022-08-15|15/06/2022||2.12||8089000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000|2017-08-21|15/06/2017|0.50|60.00|5450000000|5383000000||2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000|||
2022-04-23 20:12:41|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|3.92B|3920000000|3.550|2,376,117|-42.28%|3.21-7.43|3.49-3.55|3.55|1103088419|1.93|-|1.72B|1720000000|-0.06|2.72|76.62%|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|8|0.0003|-0.7027|-0.0666|0.0748|0.0414|20.6225|1.5225|2022-08-24|15/06/2022||9.00||1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|15/03/2020|||||2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018|||||2018-02-12|15/12/2017|0.18|0.18|2940000000|2180000000|2017-08-29|15/06/2017|0.19|14.00|2360000000|2331000000
2022-04-23 20:12:48|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|14.99B|14990000000|10.730|5,075,797|0.66%|9.26-12.7|10.69-11.04|10.82|1397370056|0.77|21.03|7.45B|7450000000|0.51|0.293|2.73%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.8829|2022-08-23|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000|2019-08-21|15/06/2019||0.17||2642000000|2019-02-18|15/12/2018||0.20||2800000000||2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000|2015-02-23|15/12/2014||0.18|2800000000|2747000000|2014-08-20|15/06/2014||0.21|2740000000|2732000000
2022-04-23 20:12:52|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|3.5B|3500000000|25.13|324,729|-9.28%|24.5-33.61|25.08-25.88|25.76|139359544|0.94|33.79|1.36B|1360000000|0.74|0.285|1.13%|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0298|-0.9886|0.1066|0.3317|0.1497|33.36|2.6806|2022-08-15|15/06/2022||0.21||565400000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000|2017-08-23|15/06/2017|0.15|16.00|266600000|241030000||2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000|||
2022-04-23 20:12:56|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.57B|3570000000|23.62|209,699|14.6%|20.02-26.32|23.43-23.7|23.7|151098553|1.06|4.80|1.43B|1430000000|4.92|0.62|2.66%|Sep 21, 2022|2022-09-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|15|0.0158|0|-0.0469|6.1877|0.0366|67.8208|2.994|2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000||2017-09-21|15/07/2017|0.55||412900000||2017-03-23|15/01/2017|0.7||428900000|452000000||2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000||||
2022-04-23 20:13:01|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.69B|2690000000|4.18|992,246|2.2%|3.82-4.39|4.15-4.19|4.2|642383803|0.5|5.74|152.47M|152470000|0.73|0.1829|4.38%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|10|-0.0086|-0.904|0.0311|-0.0412|0.029|10.8525|13.347|2022-08-02|15/06/2022||9.00||77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000||2020-06-03|15/03/2020|||||2020-02-03|15/12/2019|0.21|9.00|76250000|75000000||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000||2017-02-08|15/12/2016|0.11|8.00|75750000|75000000|2016-08-04|15/06/2016|0.13|8.00|75540000|76000000
2022-04-23 20:13:06|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|5.83B|5830000000|20.63|804,344|4.42%|16.72-26.67|20.28-20.7|20.59|282619517|1.25|37.82|469.88M|469880000|0.55|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Neutral|Buy||Sell|Neutral||Neutral|18|2|16|0.0133|-0.937|0.0519|0.0521|0.0558|30.1293|11.005|2022-08-15|15/06/2022||0.36||265500000|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000|2021-02-17|15/12/2020|0.30|25.58|198900000|214870000|2020-08-19|15/06/2020|0.2|21.65|181500000|181570000|2020-02-10|15/12/2019|0.26|25.58|214100000|239220000|2019-08-21|15/06/2019|0.29|28.53|182500000|215890000|2019-02-13|15/12/2018|0.24|25.58|235000000|197750000|2018-08-22|15/06/2018|0.29|28.53|243900000|244100000|2018-02-07|15/12/2017|0.25|22.14|200100000|171970000|2017-08-09|15/06/2017|0.27|26.57|193600000|191010000||2016-08-09|15/06/2016|0.24|24.60|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000||
2022-04-23 20:13:09|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.5B|2500000000|3.95|1,770,082|14.16%|3.35-4.19|3.91-3.97|3.95|633997174|0.85|2.73|181.31M|181310000|1.45|0.1723|4.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0005|-0.9611|0.8375|2.169|0.099|8.5483|17.8775|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000||2017-02-22|15/12/2016|0.15||40650000|||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000|||||||
2022-04-23 20:13:13|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|735|Challenger Ltd Stock Price Today (CGF) - Investing.com|4.81B|4810000000|7.110|1,636,612|38.87%|4.765-7.57|7.09-7.45|7.5|676323380|1.65|9.36|2.97B|2970000000|0.76|0.22|3.09%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0058|-0.9357|1.7684|1.8577|0.0546|34.935|2.7225|2022-08-16|15/06/2022||20.43||388560000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|804000000|2017-08-15|15/06/2017|0.34|35.25|1030000000|723000000||2016-08-16|15/06/2016|0.16|29.50|863300000|571000000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000||
2022-04-23 20:13:18|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|3.86B|3860000000|7.480|1,924,323|10%|4.015-8.12|7.24-7.505|7.69|516611876|1.95|6.55|1.66B|1660000000|1.14|0.10|1.45%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|21|0.0214|-0.1396|0.0604|1.2781|0.0729|11.5319|1.5628|2022-08-03|15/06/2022||0.2587||395450000|2022-06-30|15/03/2022||0.2125||332540000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000|2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000|2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000||2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000||2018-06-29|15/03/2018|-0.01|-0.01|150700000||2018-02-09|15/12/2017|-0.09||150700000||2017-11-09|15/09/2017|-0.03||150700000|
2022-04-23 20:13:22|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|7.48B|7480000000|15.82|1,720,916|16.15%|13.26-22.18|15.75-15.99|15.91|472997199|1.56|9.08|985.8M|985800000|1.74|0.3897|2.46%|Aug 22, 2022|2022-08-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|15|0.0102|-0.8725|0.2125|0.2709|0.1763|23.294|13.326|2022-08-22|15/06/2022||0.5176||245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000|2018-08-22|15/06/2018|0.17|17.95|115700000|149140000||2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000|2014-08-27|15/06/2014|0.14|12.80|62890000|74590000|2014-02-25|15/12/2013|0.12|12.60|59760000|40450000
2022-04-23 20:13:28|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.89B|3890000000|5.40|2,863,029|10.29%|4.62-5.44|5.37-5.44|5.42|720933092|0.55|3.33|188.92M|188920000|1.62|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0761|-0.9754|-0.008|-0.4977|0.2583|12.9867|45.9933|2022-08-09|15/06/2022||15.00||158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000||2017-08-18|15/06/2017|0.18||31100000|||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000|||||||
2022-04-23 20:13:32|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.56B|2560000000|4.41|1,231,459|16.05%|3.57-4.5|4.33-4.43|4.37|581229609|0.91|8.67|95.3M|95300000|0.51|0.244|5.53%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0002|-0.9881|0.0968|-1.3069|0.0002|-9.5356|11.7681|2022-08-23|15/06/2022||14.00||104400000|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000|2017-08-15|15/06/2017|0.18|15.03|107400000|96160000||2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000||
2022-04-23 20:13:36|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|3.03B|3030000000|6.73|573,561|8.72%|5.57-7.11|6.68-6.76|6.75|446959395|-|48.29|901.02M|901020000|-|0.3353|4.56%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2022-04-23 20:13:43|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|6.85B|6850000000|22.00|846,412|27.17%|15.28-22.42|22-22.02|22.01|311296286|0.66|17.03|9.7B|9700000000|1.29|0.78|3.55%|Jul 19, 2022|2022-07-19|Strong Buy||Sell|Neutral||Strong Buy|Buy||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2022-04-23 20:13:46|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|6.68B|6680000000|3.240|4,741,152|26.07%|2.455-3.31|3.21-3.27|3.26|2062587594|1.3|56.49|2.6B|2600000000|0.06|0.048|1.48%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|0.0216|-0.9908|0.0333|0.1181|0.043|38.8775|1.8514|2022-08-18|15/06/2022||3.93||1442000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000|2017-08-17|15/06/2017|0.03|1.96|729900000|732000000||2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000||
2022-04-23 20:13:50|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|850.85M|850850000|17.22|143,178|-43.82%|16.76-44.67|17.13-17.85|17.9|49410338|0.58|37.52|57.13M|57130000|0.46|0.03|0.15%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0139|-0.9897|-0.2474|2.2302|0.529|114.314|29.9408|2022-08-22|15/06/2022||29.35||40200000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000||2017-08-30|15/06/2017|0.09||10000000|||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000|||||||
2022-04-23 20:13:54|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|15.34B|15340000000|233.17|174,001|3.89%|178.54-257.76|232.5-236.15|236.16|65775238|0.64|59.06|1.58B|1580000000|3.95|2.95|1.27%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0344|-1.0059|0.0514|-0.3226|0.0572|33.7693|8.4056|2022-08-19|15/06/2022||194.25||836690000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000|2017-08-17|15/06/2017|1.95|196.00|644700000|608000000||2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000||
2022-04-23 20:13:58|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.27B|1270000000|7.02|727,833|-62.12%|6.83-19.43|6.86-7.06|7.07|180883935|0.81|12.84|499.33M|499330000|0.55|0.295|4.20%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0554|-0.8971|0.1582|0.485|0.1386|5.4375|0.865|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.17|12.10|171000000|111400000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.09||94730000|104000000|2017-08-30|15/06/2017|0.12|12.60|122200000|116950000|2017-02-22|15/12/2016|0.13|3.90|103900000|73300000
2022-04-23 20:14:02|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|25.16B|25160000000|18.83|3,299,103|18.88%|15.37-18.94|18.68-18.88|18.68|1336172069|0.27|25.30|39.15B|39150000000|0.74|0.61|3.24%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|1|16|-0.1924|0|0.0878|0.5611|0.0892|33.355|1.9394|2022-08-24|15/06/2022||75.00||9520000000|2022-04-28|15/03/2022||||9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000|2020-04-29|15/03/2020|||9230000000|8850000000|2020-02-17|15/12/2019|0.37||9840000000|9690000000||2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000||2018-02-15|15/12/2017|0.4||19950000000||2007-10-01|15/07/2007|0.18||16920000000||2007-03-26|15/01/2006|0.36||17350000000|
2022-04-23 20:14:08|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.25B|1250000000|10.72|384,177|-4.11%|10.07-14.3|10.68-10.97|11.01|116696110|1.15|26.43|1.1B|1100000000|0.41|0.24|2.29%|Jun 28, 2022|2022-06-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|4|-0.0169|-0.6424|0.0642|-0.0853|0.0219|9.795|0.495|2022-06-28|15/04/2022||23.80||628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020|||||2020-06-29|15/04/2020|0.09|21.40|533000000|531400000|2020-04-01|15/01/2020|||||2019-11-26|15/10/2019|0.20|0.18|448800000|415600000||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000|2018-03-28|15/01/2018|||||2017-11-28|15/10/2017|0.11|14.95|322100000|275500000|2017-06-25|15/04/2017|0.13|17.42|351100000|332800000
2022-04-23 20:14:11|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|179.64B|179640000000|105.370|3,024,818|18.21%|88.4-110.19|105.37-108.1|108.35|1704881283|1.01|19.67|29.51B|29510000000|5.36|3.75|3.50%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0044|-0.9904|0.22|0.0058|0.0162|7.36|4.7115|2022-08-10|15/06/2022||256.10||12105000000|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000|2020-05-11|15/03/2020|||6210000000||2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|2018-05-08|15/03/2018|||6320000000||2018-02-06|15/12/2017|2.73|277.88|21300000000|13015000000|2017-08-08|15/06/2017|2.75|277.44|20390000000|12643000000
2022-04-23 20:14:15|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|15.27B|15270000000|25.30|2,027,591|70.95%|13.71-26.44|25.15-25.52|25.66|603729336|1.46|52.49|3.23B|3230000000|0.48|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|16|0.0017|0.3636|0.0137|0.0164|0.0161|18.8088|4.0625|2022-08-09|15/06/2022||0.46||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000|2017-08-16|15/06/2017|0.36|0.29|1110000000|1115000000||2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000||
2022-04-23 20:14:19|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.71B|3710000000|25.54|382,883|24.4%|16.52-25.94|25.44-25.94|25.58|145190637|2.11|-|275.68M|275680000|-0.2|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0474|-0.9903|0.191|-0.082|0.1022|24.6854|12.3824|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|2019-08-19|15/06/2019|0.44||236500000||2019-02-20|15/12/2018|0.36||210200000||2018-08-22|15/06/2018|0.43||199100000|||2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000|2015-02-25|15/12/2014|0.20|8.14|83810000|50260000|2014-08-28|15/06/2014|0.12|14.17|66570000|56500000|
2022-04-23 20:14:23|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.57B|1570000000|3.370|2,025,038|-26.81%|2.67-4.624|3.335-3.41|3.44|464546466|0.55|32.90|1.22B|1220000000|0.1|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|9|0.0379|-0.8736|-0.0213|-1.131|0.0536|43.53|2.1911|2022-08-25|15/06/2022||0.15||705040000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000||2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|||
2022-04-23 20:14:28|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.05B|2050000000|30.19|177,193|-0.92%|25.99-36.25|29.85-30.4|30.27|67832279|1.91|21.26|390.67M|390670000|1.42|0.74|2.45%|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|25|2|6|0.0396|-0.6915|0.1002|0.0926|0.1005|14.36|4.2183|2022-08-02|15/06/2022||||217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|2020-06-03|15/03/2020|||||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018|||||2018-01-29|15/12/2017|0.62|56.00|147600000|127950000|2017-07-31|15/06/2017|0.62|63.63|136800000|141030000
2022-04-23 20:14:33|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.28B|2280000000|0.870|3,638,122|-1.14%|0.785-0.955|0.86-0.88|0.87|2618866699|0.79|7.76|381.2M|381200000|0.11|0.065|7.47%|Aug 24, 2022|2022-08-24|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|18|2|16|-0.0083|-0.9321|0.2004|-0.2563|0.0284|10.25|8.1775|2022-08-24|15/06/2022||0.04|||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000|2017-08-25|15/06/2017|0.04|3.92|155800000|125940000||2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000|||
2022-04-23 20:14:37|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.69B|8690000000|12.840|4,254,959|6.2%|8.47-13.32|12.84-12.87|12.84|677158271|1.1|-|1.73B|1730000000|-0.5|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000|2017-02-23|15/12/2016|0.49|33.00|1770000000|1822000000||2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000||||
2022-04-23 20:14:40|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|130.48B|130480000000|270.86|967,736|-0.71%|240.1-319.78|264.8-271.5|266.98|481734625|0.45|39.29|14.61B|14610000000|6.89|3.0126|1.15%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|16|0.0176|0.2482|0.0154|0.2156|0.0766|48.5906|10.9887|2022-08-17|15/06/2022||1.21||4662000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000||2017-08-16|15/06/2017|1.49|1.23|3250000000|3230000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000||
2022-04-23 20:14:44|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.96B|2960000000|6.100|1,544,040|3.51%|5.195-6.4|6.05-6.14|6.09|485382776|1.18|12.19|2.19B|2190000000|0.5|0.28|4.59%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0017|-0.9872|0.1284|0.1629|0.0326|12.7864|0.8936|2022-05-10|15/03/2022||0.22||1202000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000|2017-05-10|15/03/2017|0.13|19.00|1230000000|1131000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000|||||||
2022-04-23 20:14:48|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.55B|2550000000|4.83|1,919,281|10.78%|3.52-4.94|4.76-4.86|4.86|528525704|-|20.83|184.2M|184200000|0.23|0.232|4.83%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|2|3|-0.0279|0|0|0.4|4.6715|24.4433|77.18|2022-08-16|15/12/2022|||||2022-02-22|15/06/2022|||||2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000|||||||||||||||
2022-04-23 20:14:53|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.72B|11720000000|10.900|3,233,199|7.92%|9.51-11.49|10.82-10.95|10.93|1075565246|0.82|7.93|904.2M|904200000|1.38|0.51|4.68%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0012|-0.9485|0.1666|-2.1315|0.0764|-21.3243|11.9169|2022-08-16|15/06/2022||34.00||639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000|2017-08-16|15/06/2017|0.57|30.50|497700000|393780000||2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000||
2022-04-23 20:14:57|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.23B|2230000000|3.56|1,340,492|-27.21%|3.47-6.01|3.47-3.56|3.51|626993544|1.81|61.54|327.69M|327690000|0.06|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.037|-1.0162|-0.2356|-3.7981|0.2214|34.6878|8.741|2022-08-15|15/06/2022||4.48||178020000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000||2018-02-19|15/12/2017|-0.02||112100000||||||||||
2022-04-23 20:15:01|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|7B|7000000000|80.91|349,995|-23.73%|75.81-167.15|79.44-80.94|80.34|86553914|0.54|39.61|2.31B|2310000000|2.04|1.735|2.14%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|10|-0.0199|-0.6337|0.1273|0.055|0.0551|27.5589|2.479|2022-08-24|15/06/2022||0.8||1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|0.84|86.00|905800000|664140000||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|0.71|0.78|567600000|556300000|2017-11-07|15/09/2017|0.59||533800000|
2022-04-23 20:15:05|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.71B|3710000000|5.500|2,399,656|4.76%|4.79-6.87|5.5-5.6|5.6|674481914|1.92|19.78|11.18B|11180000000|0.28|0.24|4.36%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|16|0.0107|-0.9292|-0.0195|-0.6505|0.0311|6.45|0.4006|2022-08-11|15/06/2022||20.00||5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000|2017-08-29|15/06/2017|0.19|18.65|3930000000|3862000000||2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000||
2022-04-23 20:15:08|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|2.26B|2260000000|14.39|668,866|14.39%|10.73-14.77|14.25-14.75|14.46|156866324|0.36|15.07|2.55B|2550000000|0.95|0.42|2.92%|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.7288|-0.7028|0.1612|0.3135|0.1415|10.3855|0.5536|2022-05-23|15/03/2022||0.38||1414000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000|2017-05-14|15/03/2017|0.33|0.12|734500000|||2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000||||
2022-04-23 20:15:12|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|1.01B|1010000000|2.71|2,346,630|-51.95%|2.15-5.82|2.67-2.74|2.77|373460316|2.07|-|211.35M|211350000|-0.04|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|0.0254|-0.972|0.1961|-1.5|0.4265|-2.595|6.6887|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000|2020-05-20|15/03/2020|||||2020-02-18|15/12/2019|0.06|3.20|59160000|40700000|2019-11-10|15/09/2019|||23200000|||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|2018-02-20|15/12/2017|0.01||38240000||2017-08-23|15/06/2017|-0.01|0.89|25520000|26700000|2017-02-23|15/12/2016|0.01||32440000||2016-08-25|15/06/2016|-0||12750000|
2022-04-23 20:15:17|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|7.64B|7640000000|4.17|9,639,644|-13.66%|3.27-5.44|4.16-4.24|4.34|1833007683|0.29|35.37|1.78B|1780000000|0.12|0.08|1.92%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|17|-0.0032|-0.5888|0.0429|-0.9599|0.1395|3.9387|2.785|2022-08-12|15/06/2022||0.09||1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000|2020-04-20|15/03/2020||0.08|||2020-02-11|15/12/2019|0.08|0.11|898200000|757270000||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000|2018-04-19|15/03/2018|||||2018-02-14|15/12/2017|0.07|0.08|782100000||2017-08-16|15/06/2017|0.04|3.00|768700000|767400000
2022-04-23 20:15:21|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|11.74B|11740000000|20.33|696,574|-36.67%|20.22-34.29|20.22-20.52|20.62|577287889|-|24.96|1.85B|1850000000|-|0.4588|2.00%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|1|0|0|0|0|0|0|0|0|2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016||||||||||||||||
2022-04-23 20:15:25|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|4.5B|4500000000|5.720|1,226,766|-14.11%|5.64-7.64|5.7-5.8|5.79|786123651|1.46|14.75|7.72B|7720000000|0.39|0.3918|6.26%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.57|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000|2017-08-16|15/06/2017|-0.11||4790000000|4915000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30|||||
2022-04-23 20:15:30|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|4.36B|4360000000|21.85|2,193,294|20.52%|13.67-25.28|21.73-22.44|22.55|199747439|2.23|-|551.83M|551830000|-1.98|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|18|2|16|0.0281|-0.9127|-0.0152|-0.4957|-0.0039|11.4494|3.925|2022-08-24|15/06/2022||-0.67||701930000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000|2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000||2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000||
2022-04-23 20:15:34|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|65.29B|65290000000|21.220|9,698,333|-0.47%|13.9-26.58|20.63-21.395|21.48|3076704131|0.82|5.37|29.02B|29020000000|3.95|2.97|14.00%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|2|12|-0.0165|0.7524|0.2437|0.3221|0.0161|7.8778|2.025|2022-05-18|15/03/2022||0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000|2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000|2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000|2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000||2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000||||
2022-04-23 20:15:39|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|910.52M|910520000|1.075|1,983,925|8.59%|0.925-1.33|1.065-1.09|1.07|846996529|1.26|20.00|845.08M|845080000|0.05|0.03|2.79%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|17|-0.0389|-0.9908|0.1314|0.2208|0.1131|15.63|2.6618|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000|2020-06-03|15/03/2020|||190400000|193900000|2020-02-25|15/12/2019|0.09|9.83|486700000|505000000|2019-08-26|15/06/2019|0.04|6.10|429900000|396130000||2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000|2016-02-22|15/12/2015|0.16|15.53|382200000|465500000|2015-02-16|15/12/2014||12.62|294900000|344800000|
2022-04-23 20:15:46|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.44B|1440000000|1.630|4,320,911|23.95%|1.135-1.83|1.6-1.635|1.66|882534175|0.5|39.30|274.76M|274760000|0.04|0.01|0.61%|Sep 08, 2022|2022-09-08|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|11|0.0079|-0.4064|0.131|-5.7|2.8151|9.316|66.8682|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000|2019-09-06|15/06/2019|-0.02||75440000||2019-03-24|15/12/2018|-0.02||75440000|||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900||||
2022-04-23 20:15:50|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|44.13B|44130000000|23.620|4,119,517|23.28%|18.22-26.96|23.25-23.65|23.37|1868222609|0.87|13.71|1.71B|1710000000|1.72|0.30|1.27%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0206|-0.6893|0.29|0.07|0.0911|21.8931|13.945|2022-08-10|15/06/2022||0.3563||964000000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000||2017-08-21|15/06/2017|0.21|21.50|889600000|||2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000||
2022-04-23 20:15:57|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|9.73B|9730000000|5.080|5,810,441|9.72%|4.51-5.59|5.07-5.14|5.14|1915577430|1.18|6.87|795.2M|795200000|0.74|0.232|4.57%|Aug 15, 2022|2022-08-15|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|16|0.0078|-0.9348|0.0318|-0.0379|0.0206|12.7006|13.1956|2022-08-15|15/06/2022||15.50||394380000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000|2017-08-15|15/06/2017|0.15|15.00|356300000|352500000||2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000||
2022-04-23 20:16:01|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|2.31B|2310000000|10.10|1,624,942|99.6%|4.76-10.17|9.82-10.17|9.99|228388078|0.94|16.63|5.49B|5490000000|0.61|0.18|1.78%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0049|-0.9879|0.7639|-0.2005|0.0338|13.7045|0.3807|2022-05-11|15/03/2022||74.45||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000|2017-11-21|15/09/2017|0.15|25.00|2120000000|2813000000|2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000||2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000|2013-11-11|15/09/2013|||2100000000|2193000000|||
2022-04-23 20:16:05|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3.43B|3430000000|4.44|860,722|24.02%|3.49-4.48|4.41-4.48|4.48|771557528|1.37|4.76|290.9M|290900000|0.93|0.204|4.62%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0087|-0.6799|0.1093|0.4131|0.0256|12.802|10.618|2022-08-16|15/06/2022||0.12|||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000|2017-08-21|15/06/2017|0.12|11.18|133500000|126110000||2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000||||
2022-04-23 20:16:11|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.82B|1820000000|12.90|552,264|1.41%|9.61-13.27|12.81-13|12.95|140894696|0.54|24.81|637.54M|637540000|0.52|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0098|-0.9252|-0.1103|0.2819|0.0456|20.452|3.5853|2022-08-02|15/06/2022||0.44||495290000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000|2017-07-27|15/06/2017|0.31|32.00|135100000|304730000||2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000||||
2022-04-23 20:16:17|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|6.44B|6440000000|5.170|3,149,534|-9.77%|4.57-5.93|5.12-5.18|5.15|1246447154|0.83|7.96|4.16B|4160000000|0.65|0.35|6.77%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Neutral|Neutral||Neutral|29|4|15|-0.0053|-0.9778|0.8749|0.0554|0.0117|3.635|0.8327|2022-04-25|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000|2020-04-15|15/03/2020|||||2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000|2019-10-07|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|2018-04-18|15/03/2018||||1610000000|2018-02-27|15/12/2017|0.19|20.22|1620000000|1931000000|2017-10-09|15/09/2017||||1588000000|2017-08-31|15/06/2017|0.17|15.40|1410000000|1794000000
2022-04-23 20:16:21|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|1.93B|1930000000|24.13|342,805|-4.21%|21.64-34.72|23.93-25.68|24.93|79916197|0.81|70.92|189.88M|189880000|0.34|0.13|0.51%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|0.0122|-0.9861|0.1919|3.0762|0.1913|63.025|4.09|2022-08-22|15/06/2022||28.00||112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.09|12.00|53170000|47910000||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018|||||2018-02-25|15/12/2017|0.04|1.70|40840000|23630000|2017-08-27|15/06/2017|0.29|4.50|35790000|32960000
2022-04-23 20:16:25|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|7.62B|7620000000|27.36|1,099,127|13.91%|20.17-40.26|27.09-27.9|28.15|278335615|1.85|125.53|656.46M|656460000|0.22|0.135|0.48%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0641|-0.9787|0.2342|0.5027|0.0959|96.6442|7.8442|2022-08-22|15/06/2022||18.00||419560000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000||2017-09-21|15/06/2017|0.07||204400000|||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000|||||||
2022-04-23 20:16:29|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|10.27B|10270000000|13.570|4,088,289|95.25%|6.91-15.26|13.46-13.97|14.17|756878468|1.22|67.17|587.74M|587740000|0.2|0.15|1.11%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|25|-0.0012|-0.6695|-0.1975|-0.6364|0.0429|16.57|10.8552|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000|2020-04-29|15/03/2020|||187500000||2020-01-29|15/12/2019|0.17|0.17|211600000||2019-10-21|15/09/2019|||263100000|||2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000|2018-05-02|15/03/2018|||182700000|182700000|2018-01-30|15/12/2017|0.01|4.00|207300000|227940000|2017-10-24|15/09/2017|||146600000||2017-07-25|15/06/2017|-0.01|1.00|114200000|281430000
2022-04-23 20:16:34|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.74B|4740000000|11.190|2,746,329|51.63%|7.15-12.83|11.15-11.34|11.59|423381948|1.08|12.93|1.56B|1560000000|0.87|0.24|2.14%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|19|-0.0045|-0.9852|0.0295|2.1306|0.1078|-32.3833|5.0337|2022-08-23|15/06/2022||54.00||834870000|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000|2020-04-09|15/03/2020|||||2020-01-28|15/12/2019|-0.99|27.00|394700000|394700000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000|2018-04-18|15/03/2018|||264100000||2018-02-26|15/12/2017|-0.21|25.00|542700000|560370000|2017-10-26|15/09/2017|||268500000|
2022-04-23 20:16:38|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|7.56B|7560000000|3.890|11,537,844|47.91%|2.21-4.17|3.84-3.92|4.08|1942225029|1.17|50.79|4.35B|4350000000|0.08|0.09|2.39%|May 23, 2022|2022-05-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2|16|0.0023|-0.993|0.0251|0.0041|0.0444|22.9767|1.7088|2022-05-23|15/03/2022||21.73||2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000|2017-11-14|15/09/2017|0.1|9.00|1940000000|1886000000|2017-05-09|15/03/2017|0.09|8.33|1540000000|1540000000||2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000||
2022-04-23 20:16:42|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|1.96B|1960000000|4.81|1,487,841|-8.9%|4.72-7.08|4.78-4.87|4.83|407583264|0.94|20.63|305.02M|305020000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0035|-0.9907|0.1275|0.2513|0.1062|27.8775|7.8262|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000|2017-02-21|15/12/2016|0.04|7.36|65430000|45720000||2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000|||||||
2022-04-23 20:16:45|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.13B|1130000000|3.05|1,989,297|-8.96%|2.94-4.26|3.04-3.08|3.08|371679601|0.27|13.18|2.69B|2690000000|0.23|0.155|5.10%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0889|0|0|0.3156|0.0139|25.2354|0.5169|2022-08-17|15/06/2022|||||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000||2017-08-23|15/06/2017|0.13||1200000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2022-04-23 20:16:49|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|10.91B|10910000000|4.450|7,042,082|-5.12%|4.17-5.51|4.39-4.45|4.46|2451715967|0.33|53.56|13.89B|13890000000|0.08|0.19|4.27%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0028|-0.9527|1.0063|-0.0039|0.0401|19.6075|1.0419|2022-08-09|15/06/2022||0.11||5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000|2017-08-23|15/06/2017|0.22|21.72|8090000000|5957000000||2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000||
2022-04-23 20:16:52|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.74B|1740000000|12.17|363,516|6.38%|9.65-13.19|11.98-12.23|12.19|142975000|0.92|21.74|531.6M|531600000|0.56|0.21|1.73%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|14|-0.0007|-0.7734|0.0073|0.0398|0.0542|28.0133|4.2671|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000||2020-04-13|15/03/2020|||111500000||2020-02-19|15/12/2019|0.19||256200000|260600000|2019-08-15|15/06/2019|0.20|23.50|244200000|245300000||2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000|2016-02-16|15/12/2015|0.28|26.00|234000000|232000000|2015-08-18|15/06/2015|0.28|20.00|211900000|212000000|2015-02-17|15/12/2014|0.24|25.00|220700000|221000000
2022-04-23 20:16:56|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.35B|2350000000|3.60|2,351,440|3.75%|3.18-5.39|3.57-3.69|3.71|653067862|1.82|-|1.83B|1830000000|-0.25|0.233|6.47%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0121|-0.9965|0.9214|-0.5327|0.0819|17.1181|4.6344|2022-08-25|15/06/2022||17.60||753430000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000|2017-08-08|15/06/2017|0.14|23.39|476900000|282480000||2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000||
2022-04-23 20:17:01|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.65B|1650000000|7.56|550,594|5%|6.32-9.5|7.43-7.6|7.55|218819232|0.79|32.07|366.78M|366780000|0.24|0.30|4.01%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0109|-0.9926|0.0756|0.0053|0.0857|28.3125|5.5625|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000|2017-02-16|15/12/2016|0.12||89140000|||2016-02-23|15/12/2015|0.11||73580000||||||||
2022-04-23 20:17:05|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|2.08B|2080000000|11.18|503,623|12.59%|9.8-15.3|11.15-11.53|11.57|186346621|1.16|29.02|595.95M|595950000|0.39|0.46|3.99%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2|16|0.0348|-0.8176|-0.0011|0.2344|0.0765|36.255|5.3688|2022-08-17|15/06/2022||0.2|||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000||2020-02-21|15/12/2019|0.2|0.19|267200000||2019-08-22|15/06/2019|0.18|22.50|241800000|241700000||2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000||2016-02-25|15/12/2015|0.17|24.00|188300000|183000000|2015-02-16|15/12/2014|0.13|20.50|158800000|159750000|2014-08-21|15/06/2014|0.13|20.10|170200000|171740000
2022-04-23 20:17:09|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|18.26B|18260000000|41.00|1,617,454|-6.69%|39.49-58.07|40.74-41.2|41.04|445348933|1.58|26.70|4.75B|4750000000|1.54|0.54|3.53%|Aug 12, 2022|2022-08-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0181|0.353|0.0669|0.0716|0.0288|27.605|4.7784|2022-08-12|15/06/2022||0.3867||988240000|2022-05-19|15/03/2022||0.4078||982610000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000|2020-05-19|15/03/2020|0.29|0.18||667430000|2019-11-07|15/09/2019|0.32|0.19||655600000||2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000|2018-02-02|15/12/2017|0.24|0.13|495100000|465750000|2017-11-09|15/09/2017|0.21|0.16|525800000|498600000|2017-08-08|15/06/2017|0.18|0.16|507700000|478000000
2022-04-23 20:17:12|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|7.46B|7460000000|44.89|145,083|4.2%|39.2-66.31|44.31-44.98|46|167536681|-|9.10|-|-|-|2.039|4.54%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|0.0107|0|0|0|0.133|0|9.88|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2022-04-23 20:17:16|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.68B|5680000000|51.83|552,240|-1.84%|43.12-56.85|50.75-52|51.24|109660054|0.94|12.56|8.84B|8840000000|4.13|2.70|5.21%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0173|-0.6554|0.0573|-0.1755|0.0868|5.718|0.4626|2022-08-15|15/06/2022||1.1||2050000000|2022-06-01|15/03/2022||||1960000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000|2020-05-05|15/03/2020|||1820000000|1810000000|2020-02-09|15/12/2019|1.48|1.47|2370000000|2280000000||2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000|2018-05-30|15/03/2018|||1590000000|1610000000|2018-02-11|15/12/2017|1.31|99.00|2210000000|2554000000|2017-11-29|15/09/2017|||1480000000|
2022-04-23 20:17:20|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|515.39M|515390000|4.82|657,796|-61.35%|4.5-13.45|4.8-4.89|4.93|106927603|0.69|-|786.27M|786270000|-0.3|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0392|-0.9937|0.3323|-0.0192|0.2196|23.9|1.355|2022-08-22|15/06/2022||||366500000|2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000|2018-02-21|15/12/2017|0.09|5.60|209600000|138300000|2017-08-18|15/06/2017|0.02|3.50|145700000|139100000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000|||||||
2022-04-23 20:17:25|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|8.03B|8030000000|11.760|2,364,733|-7.18%|9.72-12.86|11.64-12.02|12.06|683158106|1.45|-|9.18B|9180000000|-0.38|0.17|1.50%|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|2|14|0.015|-0.6898|-0.0003|1.5548|-0.0069|28.845|0.7243|2022-08-22|15/06/2022||0.3834||6859000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000|2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000||2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000|2015-02-23|15/12/2014|0.52|42.77|5900000000|6499000000|2014-08-27|15/06/2014|0.55|38.30|7430000000|6521000000
2022-04-23 20:17:29|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.59B|2590000000|5.03|3,021,625|-5.81%|4.19-5.6|4.97-5.06|5.04|514091170|1.28|-|1.16B|1160000000|-0.52|0.085|1.69%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|13|-0.01|-0.9963|0.0384|-1.477|0.0799|23.8309|3.2185|2022-08-24|15/06/2022||0.12||595900000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000|2018-02-22|15/12/2017|0.13||503300000|||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000||||||
2022-04-23 20:17:33|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|8.5B|8500000000|9.420|6,174,899|77.4%|5.11-11.59|9.26-9.53|9.61|902411554|1.03|31.25|601.35M|601350000|0.3|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|20|-0.0002|-0.1889|0.0361|-1.8555|0.25|1.4814|12.6595|2022-07-25|15/06/2023||14.70||427450000|2022-04-25|15/03/2022||0.14|||2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000|2020-08-16|15/06/2020|-0.03||38000000|42000000|2020-04-14|15/03/2020|||101000000||2020-02-27|15/12/2019|0.01||85800000|85800000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000||2018-09-05|15/06/2018|||173200000||2018-03-05|15/12/2017|0.09||200900000||2017-09-19|15/06/2017|-0.01||142400000||2017-03-13|15/12/2016|0.06||114600000|
2022-04-23 20:17:37|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|76.48B|76480000000|207.600|946,575|32.74%|147.6-217.32|206.2-209.96|210.95|368385429|1.47|18.96|17.44B|17440000000|10.95|6.07|2.92%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0249|-0.7126|0.5418|12.0229|0.0436|8.5975|2.0225|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020|||||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000|2020-02-26|15/12/2019|||||2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018|||||2018-05-03|15/03/2018|3.83|360.53|7810000000|5390000000|2018-02-28|15/12/2017|||||2017-10-26|15/09/2017|3.6|293.75|7440000000|4963000000|2017-05-04|15/03/2017|3.37|320.25|7110000000|5147000000
2022-04-23 20:17:41|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|2.9B|2900000000|15.62|2,152,365|-67.69%|13.22-56.18|15.45-15.84|15.82|185713004|1.3|9.16|788.84M|788840000|1.71|2.242|14.35%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0208|-0.8405|0.2028|0.1939|0.1288|22.2207|13.1281|2022-08-17|15/06/2022||0.87||270510000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000|2017-08-10|15/06/2017|0.64|63.00|185400000|181000000||2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000|||
2022-04-23 20:17:44|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|8.79B|8790000000|3.190|7,786,501|10.38%|2.94-3.74|3.17-3.21|3.22|2754828660|0.59|20.17|7.13B|7130000000|0.16|0.13|4.08%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|-0.0055|-0.9891|0.0917|0.0234|0.0396|19.9758|1.14|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000|2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000|2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000||2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000|||||||
2022-04-23 20:17:47|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|1.43B|1430000000|9.04|1,081,756|-29.6%|8.58-22|8.58-9.6|10.01|157949016|0.98|-|93.44M|93440000|-0.24|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0079|6.6452|0.0623|-0.0977|0.2611|-4.285|26.2843|2022-08-11|15/06/2022||0.0132||59920000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000|2020-04-19|15/03/2020|||15190000|15200000|2020-02-11|15/12/2019|-0.14|-0.1|25860000|24720000||2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000|2018-05-30|15/03/2018|||5100000||2018-02-21|15/12/2017|-0.13||8830000||2017-08-23|15/06/2017|-0.18||6210000|7000000
2022-04-23 20:17:52|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|727.9M|727900000|1.120|1,922,219|-48.86%|0.965-2.34|1.1-1.13|1.115|649911648|3.01|-|13.62M|13620000|-0.21|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|17|-0.0077|0.2874|-0.3525|-1.0546|0.9068|-5.6353|187.8882|2022-06-02|15/03/2022||-0.029||3160000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-28|15/03/2020|||||2019-11-14|15/09/2019|||||2019-08-28|15/06/2019||||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000||2018-02-26|15/12/2017|0.03|-0.03|13400000|10020000|2017-11-15|15/09/2017|-0.02|-0.04|1170000|10050000|2017-08-30|15/06/2017|-0.07|-0.05|566000|700000|2017-05-08|15/03/2017|-0.02|-0.02|901000|890000
2022-04-23 20:17:56|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|4.61B|4610000000|4.770|3,473,278|24.22%|3.37-4.8|4.7-4.8|4.8|965541602|-0.2|19.95|14.43B|14430000000|0.24|0.20|4.19%|Jun 27, 2022|2022-06-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0011|-1.065|0.5748|6.9207|0.0076|8.1114|0.1844|2022-06-27|15/04/2022||11.55||7581000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000|2017-12-04|15/10/2017|0.1|8.50|7060000000|6707000000|2017-06-26|15/04/2017|0.1|10.67|7560000000|7504000000||2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000|||
2022-04-23 20:18:00|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|11.42B|11420000000|60.70|1,832,840|34.74%|36.95-66.88|58.88-62.1|62.05|188138378|1.32|14.88|3.56B|3560000000|4.08|1.75|2.88%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0065|-0.7346|0.143|0.861|0.0626|4.57|1.855|2022-08-10|15/06/2022||1.67||1772000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000||2017-08-16|15/06/2017|0.33||675300000|||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000||
2022-04-23 20:18:06|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|9.46B|9460000000|2.40|12,046,769|-7.34%|2.37-3.18|2.4-2.47|2.46|3943402815|1.23|8.84|2.1B|2100000000|0.27|0.102|4.25%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0115|-0.9198|0.7584|11.6833|0.1842|10.5086|3.98|2022-08-10|15/06/2022||6.00||1148000000|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000|2020-04-30|15/03/2020|||||2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2018-04-23|15/03/2018|||||2018-02-07|15/12/2017|0.06|6.15|681000000||2017-10-23|15/09/2017|||3260000000|
2022-04-23 20:18:10|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|1.03B|1030000000|10.86|352,687|-8.97%|8.68-12.93|10.76-10.95|11.1|95262705|1.63|22.74|1.91B|1910000000|0.48|0.45|4.14%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|26|2|9|0.0268|-0.9909|-0.0541|0.0097|-0.0277|13.1556|0.7411|2022-08-23|15/06/2022||16.50||750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|2020-06-03|15/03/2020|||||2020-02-17|15/12/2019|0.3|34.00|777500000|784540000||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000|2017-08-22|15/06/2017|0.31|30.50|622000000|631680000|2017-02-21|15/12/2016|0.3|38.70|627100000|730650000
2022-04-23 20:18:14|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.2B|1200000000|3.98|1,347,120|-37.52%|3.7-7.52|3.96-4.05|4.06|301833182|1.41|110.62|120.58M|120580000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|5|-0.038|-0.6847|0.0053|0.7857|0.2437|101.25|13.908|2022-08-22|15/06/2022||-0.01||57260000|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000|2020-04-22|15/03/2020|||||2020-02-25|15/12/2019|0.02|1.30|48530000|39600000||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000|2018-04-18|15/03/2018|||||2018-02-22|15/12/2017|0.01||30010000||2017-08-23|15/06/2017|0.01||31390000|
2022-04-23 20:18:20|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|106.41B|106410000000|33.140|6,731,063|25.58%|25.08-33.75|33.06-33.655|33.6|3210902405|1.25|17.62|21.22B|21220000000|1.88|1.27|3.83%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0017|-0.9909|0.7629|-0.004|0.0812|7.0825|6.0667|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000|2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000|2020-02-12|15/12/2019|||4630000000|4567000000|2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000||2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000|2018-05-02|15/03/2018|1.01|102.06|17520000000|9160000000|2017-11-02|15/09/2017|1.17|123.07|16920000000|9023000000|2017-05-03|15/03/2017|1.03|119.00|17050000000|8848000000|2016-10-26|15/09/2016|1.15|118.70|19490000000|8852000000
2022-04-23 20:18:26|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|3.24B|3240000000|2.710|2,874,161|29.74%|1.96-2.78|2.68-2.72|2.7|1195498309|0.84|6.26|249.79M|249790000|0.43|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|0.0109|-0.9725|0.1718|0.4578|0.1405|4.65|9.096|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.19|3.97|87450000|84000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.12|3.87|66550000|41950000|2017-08-22|15/06/2017|0.16|4.96|63140000|43200000|2017-02-21|15/12/2016|0.05|3.87|54360000|36350000
2022-04-23 20:18:29|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|648.74M|648740000|1.300|2,140,480|-37.5%|1.065-2.38|1.288-1.33|1.33|499030051|1.79|-|126.89M|126890000|-0.04|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0857|-0.9505|0.1319|0.1111|0.2226|-14.2067|5.778|2022-08-17|15/06/2022||-3.00||76430000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|-0.02|-0.33|24630000|17500000|2017-08-22|15/06/2017|-0.01|-3.00|21630000|21200000
2022-04-23 20:18:35|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.19B|3190000000|13.10|383,999|-10.09%|12.2-18.25|12.93-13.23|13.39|243812801|0.82|59.41|153.71M|153710000|0.22|0.195|1.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|10|-0.1067|0|0|0.2079|0.1141|73.838|21.991|2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000||2017-11-20|15/06/2017|0.03||31980000||2017-02-03|15/12/2016|0.04||28660000||||||||||
2022-04-23 20:18:42|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|25.21B|25210000000|28.290|4,935,774|-1.22%|20.91-29.27|27.79-28.47|28.8|890970860|0.7|18.80|5.67B|5670000000|1.5|N/A|N/A|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|16|-0.018|-0.4295|0.0401|0.0118|0.0074|40.7067|5.3829|2022-08-19|15/06/2022||0.6||2489000000|2022-04-28|15/03/2022||0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000|2019-08-16|15/06/2019||0.43||2073000000|2019-02-14|15/12/2018||0.17||1700000000||2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000|2015-08-17|15/06/2015||0.25|1820000000|1695000000|2015-02-13|15/12/2014||0.20|1780000000|1618000000|2014-08-18|15/06/2014||0.29|1510000000|1876000000
2022-04-23 20:18:47|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|16.9B|16900000000|29.41|154,206|-10.2%|28.18-35.23|29.13-29.68|29.67|586537485|-|25.30|-|-|-|0.2718|0.92%|Aug 11, 2022|2022-08-11|Sell||Buy|Sell||Sell|Sell||Neutral|32|4|26|0.0319|2.7701|0.0843|-0.7553|0.0222|35.2143|1.0912|2022-08-11|15/06/2022||0.2389||3560000000|2022-05-12|15/03/2022||0.204||3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000|2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000|2020-02-06|15/12/2019|0.2691|0.21|3710000000|3720000000||2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000|2018-05-10|15/03/2018|0.08|0.09|2790000000|2590000000|2018-02-08|15/12/2017|0.3076||2790000000|2160000000|2017-11-09|15/09/2017|0.0912||2680000000|1990000000
2022-04-23 20:18:52|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|5.4B|5400000000|11.20|1,611,191|-4.92%|9.74-14.09|10.97-11.21|11.15|481701345|0.13|719.79|270.04M|270040000|0.02|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|0.0247|-0.8627|0.1906|0.2869|0.1543|-136.6645|19.4193|2022-08-25|15/06/2022||0.038||159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000|2017-08-31|15/06/2017|0.01|3.09|64830000|50300000||2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000|||||
2022-04-23 20:18:56|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.15B|3150000000|6.86|620,822|26.8%|5.8-8.05|6.77-6.9|6.83|458637717|0.47|17.82|2.71B|2710000000|0.38|0.25|3.64%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0116|-0.9227|0.0708|0.1443|0.0443|18.6193|1.1156|2022-08-22|15/06/2022||0.14||1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000|2018-02-19|15/12/2017|0.17|12.37|1100000000|989200000|2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000||2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000||
2022-04-23 20:18:59|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.11B|3110000000|1.185|19,885,656|-5.58%|0.885-1.79|1.18-1.215|1.225|2623151274|1.01|15.92|889.36M|889360000|0.07|0.04|3.38%|Aug 25, 2022|2022-08-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|2|0.0136|-0.6442|-0.1757|-1|0|0|0|2022-08-25|15/06/2022||0.0346||447960000|2022-06-01|15/03/2022||0.00|||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46|||||||||||||||
2022-04-23 20:19:03|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.81B|4810000000|2.820|3,759,696|-4.08%|2.4-3.15|2.79-2.86|2.87|1704745473|1.39|24.08|2.5B|2500000000|0.12|0.125|4.31%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0606|-1.006|-0.0048|-1.4273|0.0729|14.3855|2.0058|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000||2017-08-24|15/06/2017|0.04||582400000|||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000|||||||
2022-04-23 20:19:08|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|12.5B|12500000000|10.730|6,431,674|-6.86%|7.955-11.8|10.69-10.97|11.22|1165126222|0.64|10.51|3.46B|3460000000|1.02|0.195|1.82%|Aug 23, 2022|2022-08-23|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|28|2|22|-0.0033|-0.6105|-0.0162|-0.0604|0.3111|11.4453|11.5888|2022-08-23|15/06/2022||0.22||2243000000|2022-05-02|15/03/2022||0.00|||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000|2020-04-27|15/03/2020|0.00||||2020-02-10|15/12/2019|0.2|0.26|827000000|676190000||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000||2018-04-30|15/09/2017|0.00|9.00|226100000||2018-04-29|15/03/2018|0.00||190300000||2018-02-19|15/12/2017|0.15|9.00|435300000|380760000
2022-04-23 20:19:12|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|916.35M|916350000|2.04|1,681,937|1.49%|1.36-2.28|1.97-2.05|2.03|449193521|2.22|13.09|2.2B|2200000000|0.16|0.105|5.15%|Aug 17, 2022|2022-08-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|16|2|14|0.285|-0.9942|-0.0481|0.575|0.1369|18.115|0.7364|2022-08-17|15/06/2022||11.60||1258000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000||2017-08-16|15/06/2017|0.05||173200000|193700000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000||||
2022-04-23 20:19:17|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|2.57B|2570000000|6.76|1,263,294|26.59%|4.09-6.88|6.76-6.87|6.86|380019156|0.35|44.49|3.22B|3220000000|0.15|0.04|0.41%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|71.7525|1.0325|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000|2020-07-01|15/04/2020|||||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|2020-01-01|15/10/2019||||||2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018|||||2018-09-25|15/07/2018|-0.05|27.55|1850000000|1735000000|2018-06-27|15/04/2018|||||2018-03-20|15/01/2018|0.02|0.14|1460000000|1370000000|2017-09-25|15/07/2017|0.02|37.39|1750000000|1649000000|2017-03-21|15/01/2017|0.05|7.67|1360000000|1233000000
2022-04-23 20:19:20|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|425.2M|425200000|1.34|1,053,283|-68.76%|1.21-4.66|1.31-1.39|1.39|317314794|-|27.79|174.76M|174760000|0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|-0.0934|0|0|-0.9889|-0.0039|2.4167|2.9867|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000||||||||||||||||
2022-04-23 20:19:24|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,243.58|6.88%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.38%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2022-04-23 20:19:28|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|926.81M|926810000|3.45|554,578|-12.88%|2.65-4.38|3.39-3.52|3.58|268639670|1.05|53.45|21.84M|21840000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Sell|Sell||Sell|Neutral||Sell|15|2|13|-0.0152|-0.8829|1.6862|-0.7442|-5.1487|10.2009|24.3962|2022-08-18|15/06/2022||0.17||181080000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000|2018-02-23|15/12/2017|-0.04||13790000|||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000||||||
2022-04-23 20:19:32|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|6.78B|6780000000|16.540|1,299,060|18.91%|11.46-16.69|16.35-16.605|16.6|410164054|0.87|-|5.21B|5210000000|-0.46|0.24|1.15%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0062|-0.9278|0.0156|0.0175|0.0161|18.8629|1.3131|2022-05-11|15/03/2022||0.24||2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000|2018-05-07|15/03/2018|0.33|42.00|2530000000|2507000000|2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000|2017-05-16|15/03/2017|0.52|51.33|2440000000|2655000000||2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000|2013-11-11|15/09/2013|0.66|0.87|3560000000|3320000000||
2022-04-23 20:19:35|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|11.78B|11780000000|6.720|7,462,446|65.93%|3.87-6.89|6.655-6.75|6.78|1753175146|1.65|-|12.54B|12540000000|-1.38|0.20|2.98%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|0.0029|-0.9515|7.5956|12.4789|14.581|-16.0786|14.6891|2022-08-16|15/06/2022||14.00||6733000000|2022-04-25|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000|2020-04-10|15/03/2020|||||2020-02-19|15/12/2019|0.34|||8016000000||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000|2018-04-06|15/03/2018|||||2018-02-14|15/12/2017|-0.08|14.80|7260000000|6289000000|2017-08-15|15/06/2017|-0.32|15.00|7560000000|89800000
2022-04-23 20:19:41|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3.22B|3220000000|3.79|3,776,439|22.65%|3.01-3.82|3.74-3.8|3.78|848693693|0.61|22.81|3.71B|3710000000|0.17|0.155|4.09%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0045|-0.992|0.0681|-0.2831|0.0617|15.7325|0.6508|2022-08-19|15/06/2022||||1646000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000|2017-08-10|15/06/2017|0.08|10.00|2060000000|2120000000||2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000||||||
2022-04-23 20:19:45|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|8.22B|8220000000|24.55|1,903,818|0.82%|20.05-29.75|24.45-25.5|26.21|334745039|1.14|15.38|2.1B|2100000000|1.6|0.51|2.08%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|-0.0076|-0.8494|-0.0017|1.1385|0.0913|9.98|2.3788|2022-08-24|15/06/2022||0.5202||993550000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000|2020-04-14|15/03/2020|||||2020-02-17|15/12/2019|0.37|55.00|687800000|683990000||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000|2018-04-17|15/03/2018|||||2018-02-21|15/12/2017|0.5|55.00|577200000|582420000|2017-08-23|15/06/2017|0.27|36.00|445900000|444790000
2022-04-23 20:19:49|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.87B|1870000000|5.25|2,391,265|-30.37%|4.04-8.96|5.23-5.33|5.32|356398468|1.63|10.25|625.73M|625730000|0.51|0.41|7.81%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|11|-0.0003|-0.9895|0.0419|0.0518|0.1106|10.411|6.84|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020|||||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000|2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.27|24.17|271400000|248000000||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000|2017-05-11|15/03/2017|0.3|25.00|244400000|246280000|2016-11-03|15/09/2016|0.24|21.05|217500000|215930000|2016-05-05|15/03/2016|0.3|29.30|280300000|277850000|2015-10-29|15/09/2015||20.10|226000000|202380000
2022-04-23 20:19:55|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|532.81M|532810000|0.755|2,042,355|-29.11%|0.625-1.175|0.72-0.755|0.735|705711193|2.28|15.54|2.22B|2220000000|0.05|0.02|6.49%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|19|0.0329|-0.9968|4.9587|3.2932|0.7115|11.7522|2.9742|2022-07-25|15/06/2022||5.80||1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|15/03/2020||||2013000000|2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000||2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000||2017-08-22|15/06/2017|0.06|4.78|404500000|415000000|2017-02-23|15/12/2016|0.04||374200000|
2022-04-23 20:20:01|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|1.81B|1810000000|32.30|191,189|-4.44%|31.25-42.45|32.1-32.62|32.57|56079060|1.6|17.64|749.84M|749840000|1.83|2.08|6.44%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0364|-0.5113|0.0807|0.0292|0.0338|17.2688|5.395|2022-08-25|15/06/2022||1.23||394960000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|1.19|1.15|254800000|254030000||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|1.53|1.48|269300000|245400000|2017-08-23|15/06/2017|1.52|145.00|265400000|250630000
2022-04-23 20:20:06|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|2.38B|2380000000|1.930|6,828,825|46.77%|1.18-2.09|1.905-1.94|1.975|1234068447|0.5|12.46|938.72M|938720000|0.15|0.0081|0.42%|May 13, 2022|2022-05-13|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|23|-0.005|-1.0186|0.9914|-21.0776|0.6426|-3.3085|2.18|2022-08-24|15/06/2022|||||2022-05-13|15/03/2022|||||2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000|2020-04-27|15/03/2020||-0.01||38200000|2020-02-18|15/12/2019|0.03|-0.01|277400000|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|2018-04-17|15/03/2018|-0.01|1.00||115420000|2018-02-21|15/12/2017|-0.01|-1.00|167800000|22400000|2017-11-09|15/09/2017|0.00|-1.49||253800000
2022-04-23 20:20:10|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|8.25B|8250000000|2.770|23,426,388|148.43%|1.05-3.89|2.74-2.83|2.86|2976834193|2.13|96.28|408.46M|408460000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0191|0|0|-0.2123|4.6067|-25.3867|17346.56|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000||2017-02-22|15/12/2016|-0.02||77000|||2016-02-03|15/12/2015|-0.02||4000||||||||
2022-04-23 20:20:14|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.07B|1070000000|1.85|3,546,671|-61.05%|1.83-5.11|1.84-1.89|1.89|579221773|1.31|8.15|276.98M|276980000|0.23|0.22|11.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.019|-0.8733|0.0542|-0.0056|-0.0077|17.3619|9.6238|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000|2017-02-23|15/12/2016|0.16|19.35|160100000|182160000||2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000|||
2022-04-23 20:20:17|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|826.39M|826390000|3.12|2,038,511|-74.62%|3.03-14.3|3.11-3.29|3.37|264868212|-|-|258.63M|258630000|-1.07|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1575|-0.9914|-0.162|2.3398|0.4879|-21.175|15.167|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000||2019-08-28|15/06/2019|-0.29||13550000||2019-06-11|15/06/2018|-0.05||5790000||2019-06-11|15/12/2017|-0.01||3600000||||||||||
2022-04-23 20:20:22|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|684.85M|684850000|1.035|2,704,604|-67.04%|0.835-3.18|1.01-1.06|1.07|661688044|1.9|1,246.99|34.65M|34650000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|-0.0209|-1|-0.0604|-0.6667|0.6264|-8.6667|51.9054|2022-08-24|15/06/2022||0.10||21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000|2019-02-21|15/12/2018|-0||5890000||2018-08-16|15/06/2018|-0||3240000|||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700|||||
2022-04-23 20:20:26|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.19B|4190000000|26.33|216,965|-2.23%|24.17-32.62|26.09-26.78|26.73|158993036|1.18|17.00|2.21B|2210000000|1.55|0.92|3.51%|Jun 29, 2022|2022-06-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|9|0.0326|-0.6893|0.0471|0.2928|0.0439|24.1589|2.0956|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020|||||2020-03-19|15/01/2020|0.63|0.58|733500000|702540000|2020-01-01|15/10/2019||||||2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018|||||2018-03-15|15/01/2018|0.52|0.62|633800000|704430000|2017-09-24|15/07/2017|0.52|23.00|506900000|517360000|2017-06-28|15/04/2017|0.23||517360000|
2022-04-23 20:20:30|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.63B|2630000000|4.550|2,215,049|10.71%|3.89-5.54|4.54-4.6|4.57|578265276|1.2|12.05|2.29B|2290000000|0.38|0.1675|3.79%|Aug 19, 2022|2022-08-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|17|0.0292|-0.322|0.1017|0.009|0.1702|33.8662|1.3035|2022-08-19|15/06/2022||0.0829||902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000|2019-08-16|15/06/2019|0.09|9.15|1800000000|966180000||2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000|2015-08-12|15/06/2015|0.10||1580000000||2015-02-18|15/12/2014|0.12|15.24|798600000|760600000
2022-04-23 20:20:34|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|5.19B|5190000000|49.74|235,373|4.12%|39.25-70|49.55-50.93|51.12|104355753|1.14|137.20|81.04M|81040000|0.36|0.18|0.37%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|6|0.0146|-0.6664|0.0266|0.2314|0.1075|71.6317|22.1|2022-08-16|15/06/2022||0.19||47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|0.12|0.11|29400000|||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000||2017-02-17|15/12/2016|0.05||15200000||2016-08-19|15/06/2016|0.03||13290000|
2022-04-23 20:20:38|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Industrials|Airlines|Australia|AU000000QAN2|22000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|10.62B|10620000000|5.64|8,760,907|12.57%|4.2-5.97|5.57-5.71|5.64|1882945285|1.3|-|6.68B|6680000000|-0.59|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|14|0.0149|-0.9879|0.0425|-0.3826|0.4797|6.37|0.5264|2022-08-23|15/06/2022||-29.57||5285000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|15/03/2020|||||2020-02-19|15/12/2019|0.29|35.60|9460000000|9045000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000|2018-02-21|15/12/2017|0.35|30.00|8660000000|8150000000|2017-10-30|15/09/2017||||1370000000
2022-04-23 20:20:42|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|17.98B|17980000000|12.120|5,199,240|28.53%|9.13-12.88|11.97-12.21|12.24|1483258255|1.22|18.91|23.77B|23770000000|0.64|0.30|2.48%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2022-08-11|15/06/2022||0.28||9044000000|2022-04-25|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21|||2019-08-14|15/06/2019||0.35|||2019-02-24|15/12/2018||0.29||5853000000||2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000|2015-08-18|15/06/2015||0.40||6544000000|2015-02-24|15/12/2014||0.31||7189000000|2014-08-19|15/06/2014|0.36|0.38||7427000000
2022-04-23 20:20:47|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.74B|5740000000|2.990|8,195,948|0%|2.72-3.46|2.98-3.02|3.02|1920191170|1.18|-|2.2B|2200000000|-0.02|0.065|2.17%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0159|-0.9178|0.0365|-0.2604|0.0467|34.3663|3.2925|2022-08-25|15/06/2022||0.05||1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000|2017-08-23|15/06/2017|0.02|2.93|725100000|687940000||2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000||
2022-04-23 20:20:50|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.31B|1310000000|1.510|4,440,104|-16.57%|1.245-1.997|1.49-1.52|1.52|867385109|0.67|10.55|602.14M|602140000|0.14|0.03|1.66%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2|15|0.0125|-0.9913|0.2351|0.1944|0.2056|14.625|3.536|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000|2020-06-03|15/03/2020||||103000000|2020-02-23|15/12/2019|0.03||158500000|||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000||2017-02-16|15/12/2016|0.02||106300000||2016-08-18|15/06/2016|0.06||173700000|
2022-04-23 20:20:54|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|19.22B|19220000000|84.37|582,702|24.07%|59.66-84.37|82.12-84.37|82.99|227781705|0.81|55.81|12.99B|12990000000|1.51|1.515|1.80%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2|17|0.003|-0.9911|0.2037|0.7854|0.0739|51.5762|1.6729|2022-08-24|15/06/2022||102.94||7175000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000|2018-08-30|15/06/2018|0.67|137.00|4730000000|4691000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000|2014-08-28|15/06/2014||78.67|2550000000|2445000000|2014-02-25|15/12/2013||67.93|2360000000|2082000000
2022-04-23 20:20:59|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|16.62B|16620000000|125.74|191,538|-20.27%|123.7-180.67|124.12-126.96|125.5|132148740|1.29|44.12|1.27B|1270000000|2.85|1.47|1.17%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0149|-0.5026|0.1616|0.1664|0.067|46.3562|13.4322|2022-08-12|15/06/2022||0.888||324350000|2022-05-13|15/03/2022||0.667||284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000|2020-05-08|15/03/2020|0.596|0.63|199800000|212660000|2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000||2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|2018-05-11|15/03/2018|||186000000||2018-02-08|15/12/2017|1.01|93.00|216800000|364480000|2017-11-10|15/09/2017|||190000000|170000000
2022-04-23 20:21:05|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|11.16B|11160000000|17.28|501,185|-15.91%|16.81-28.47|17.13-17.49|17.35|645984181|0.72|34.89|6.81B|6810000000|0.5|0.195|1.13%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2|16|0.0084|-0.7615|0.005|0.0479|0.1694|28.516|2.6156|2022-08-22|15/06/2022||0.28||3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000|2019-02-28|15/12/2018|0.17||2720000000|||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000||2014-02-24|15/12/2013|||844000000||
2022-04-23 20:21:12|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.62B|1620000000|2.150|6,145,591|-24.56%|1.665-2.76|2.11-2.17|2.25|754776298|0.64|15.27|906.91M|906910000|0.14|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|14|-0.0081|-0.9131|0.265|3.086|0.2424|1.9075|2.2457|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|2020-06-03|15/03/2020|||||2020-02-16|15/12/2019|0.18|18.00|371400000|316780000|2019-10-24|15/09/2019||||||2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018|||||2018-02-19|15/12/2017|0.17|12.50|299000000|260680000|2017-10-11|15/09/2017|||||2017-08-28|15/06/2017|0.15|15.00|290900000|278430000
2022-04-23 20:21:17|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|3.08B|3080000000|3.93|3,859,767|-19.63%|3.76-6.61|3.88-3.95|3.92|783440406|1.01|16.50|1.43B|1430000000|0.24|0.1329|3.38%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|0.027|0|0.4792|0.0564|0.1756|27.794|4.3992|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000||2018-08-27|15/06/2018|0.05||406800000|||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000|||||
2022-04-23 20:21:20|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|45.96B|45960000000|32.300|1,098,336|19.5%|24.31-40.79|32.08-32.4|32.81|146268151|-|63.59|-|-|-|0.1985|0.61%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7355|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2022-04-23 20:21:26|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|386.38M|386380000|0.350|6,412,550|-31.37%|0.24-0.66|0.35-0.36|0.36|1103931520|1.11|-|756.22M|756220000|-0.39|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|12|-0.0264|-0.9791|0.4564|-0.5449|0.0953|5.35|1.8967|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000|2019-04-22|15/03/2019||||||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-3.00|168200000|79000000|2016-08-31|15/06/2016|0.12|1.00|306000000|128000000|2016-02-26|15/12/2015|0.07|1.00|248600000|98000000|2015-08-28|15/06/2015|||250500000|133000000
2022-04-23 20:21:29|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Materials|Metals & Mining|Australia|AU000000RIO1|49000|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|183.92B|183920000000|113.600|1,744,223|-3.88%|87.28-134.665|110.61-116.31|116.36|1619000000|0.49|6.47|87.42B|87420000000|17.57|14.229|12.03%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.3062|2.8946|2022-07-27|15/06/2022||5.58||30111000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021||6.32||32133000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020||4.53||25556000000|2020-07-29|15/06/2020||2.45||20103000000|2020-02-25|15/12/2019||3.42||21837000000|2019-08-01|15/06/2019||2.75||20806000000|2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000||2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000|2015-02-12|15/12/2014||2.12|23330000000|66271000000|2014-08-07|15/06/2014|3.24|2.72|24340000000|24799000000|2014-02-13|15/12/2013|3.44|3.09|26660000000|24320000000
2022-04-23 20:21:33|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|27.55B|27550000000|8.150|14,838,860|17.77%|5.84-8.4|8.15-8.33|8.37|3380110704|2.09|19.36|6.66B|6660000000|0.42|0.195|2.39%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0073|-4.2663|0.008|1.4327|0.0747|55.4133|5.7433|2022-08-15|15/06/2022||0.28||2672000000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000|2018-02-20|15/12/2016|0.03|0.05|1400000000|1419000000||2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000||||||
2022-04-23 20:21:37|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|15.19B|15190000000|2.93|12,667,664|7.72%|2.46-3.3|2.93-3.02|3.05|5184177688|1.91|17.17|2.28B|2280000000|0.17|0.1425|4.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|14|-0.0068|-0.9906|-0.0021|-0.9614|-0.0065|3.3743|7.5693|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000|2017-02-21|15/12/2016|0.34|11.30|1250000000|1420000000||2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000|||||
2022-04-23 20:21:41|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|9.72B|9720000000|27.57|1,236,671|-12.09%|25.84-36.09|27.31-27.76|27.89|352396158|1.44|53.02|1.28B|1280000000|0.52|0.63|2.23%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|9|-0.0041|-1.002|0.0104|-0.2077|0.5055|20.808|8.9756|2022-08-22|15/06/2022||33.00||539640000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000|2020-05-26|15/03/2020|||||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018|||||2018-02-18|15/12/2017|0.29|27.00|628000000|499570000|2017-08-15|15/06/2017|0.73|27.00|557600000|525560000
2022-04-23 20:21:46|05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||1970-01-01||||||||||26|2|11|0.0404|-0.6819|0.0041|0.0605|0.237|15.2944|0|2022-08-23|15/06/2022||0.82||4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000|2017-08-01|15/06/2017|0.35|30.00|995300000|1646000000|2017-02-20|15/12/2016|0.32|29.50|1080000000|1287000000
2022-04-23 20:21:49|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.46B|3460000000|3.100|2,822,587|23.02%|2.32-3.11|3.05-3.11|3.06|1116286260|0.54|4.29|329.2M|329200000|0.72|0.139|4.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0|-0.8563|0.2868|15.4435|0.1042|7.7873|10.5813|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2017-08-08|15/06/2017|0.15|505.00|103400000||2017-02-07|15/12/2016|0.28|489.10|108000000|69000000||2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000||||
2022-04-23 20:21:53|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.97B|1970000000|2.120|5,357,750|17.13%|1.265-2.245|2.08-2.135|2.14|930168951|1|24.57|589.57M|589570000|0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|14|-0.0121|-0.6629|0.0516|0.1241|0.0619|9.18|2.32|2022-08-16|15/06/2022|||||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000||2017-08-23|15/06/2017|-0.01||120200000|||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000|||||
2022-04-23 20:21:57|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|4.27B|4270000000|22.33|759,647|40.26%|12.09-22.8|21.98-22.36|22.64|191003215|1.7|10.63|7.74B|7740000000|2.1|0.71|3.18%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|0.0341|-0.9919|0.1648|0.1191|0.1151|18.84|0.3638|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000|2020-04-29|15/03/2020|||||2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000|2019-10-24|15/09/2019||||||2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000|2018-04-25|15/03/2018|||||2018-02-15|15/12/2017|0.45|28.50|2980000000|2512000000|2017-08-24|15/06/2017|0.61|36.00|2700000000|2690000000|2017-02-15|15/12/2016|0.4|3.00|2390000000|2581000000
2022-04-23 20:22:01|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|1.97B|1970000000|2.60|989,042|-17.2%|2.54-3.44|2.57-2.63|2.64|756811151|-|50.29|578.33M|578330000|-|0.0824|2.87%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0817|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|||||2019-11-07|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|||||2017-08-08|15/06/2017||||518000000|2017-04-27|15/03/2017|||238960000|
2022-04-23 20:22:05|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|17.37B|17370000000|36.41|1,539,158|-0.19%|32.12-46.95|36.38-36.86|37.15|476969863|0.83|12.01|9.08B|9080000000|3.03|0.95|2.61%|Aug 24, 2022|2022-08-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2|17|0.005|-0.6853|0.1373|0.1123|0.1087|18.2555|2.3141|2022-08-24|15/06/2022||0.6808||3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000|2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000|2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000||2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000|2015-08-18|15/06/2015|||2190000000||2015-02-17|15/12/2014||44.95|2010000000|1902000000
2022-04-23 20:22:11|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|22.43B|22430000000|4.840|21,411,728|70.42%|2.73-5.44|4.82-4.99|5.09|4633365369|1.05|14.91|9B|9000000000|0.32|0.1941|4.01%|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0036|2.1625|0.0184|0.4033|-0.0011|20.8138|1.9277|2022-08-25|15/06/2022||0.43||5215000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000|2017-08-24|15/06/2017|0.16|0.14|3730000000|3823000000||2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000|||||
2022-04-23 20:22:16|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|33.49%|2.1-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2022-04-23 20:22:20|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|8.44B|8440000000|4.51|1,476,014|9.47%|4.01-4.78|4.47-4.51|4.51|1871587475|0.25|22.14|3.47B|3470000000|0.2|0.2941|5.92%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7057|2022-08-24|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019||||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|0.09||1820000000||2017-08-18|15/06/2017|0.13||1800000000|1814000000
2022-04-23 20:22:24|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|1.17B|1170000000|1.440|5,560,409|-33.02%|1.207-2.08|1.43-1.455|1.465|815734768|0.68|-|708.94M|708940000|-0.28|0.02|4.17%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|17|2|15|0.0007|-0.8508|-0.0383|-0.0219|0.0662|15.2933|3.0333|2022-08-25|15/06/2022||||488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000||2017-08-23|15/06/2017|0.14||323100000|||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000|||
2022-04-23 20:22:29|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Materials|Metals & Mining|Australia|AU000000SGR6|0|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3B|3000000000|3.16|4,163,663|-16.4%|3.03-4.66|3.14-3.19|3.18|949924560|1.53|-|1.38B|1380000000|-0.07|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|9|0.0037|-0.4298|-0.1182|0.0999|0.0384|17.3578|2.1244|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018|||||2018-02-15|15/12/2017|0.15|0.15|1190000000|1220000000|2017-08-22|15/06/2017|0.20|12.00|1160000000|1231000000|2017-05-31|15/03/2017|0.12||1230000000|
2022-04-23 20:22:32|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.89B|4890000000|5.02|2,741,070|19.52%|3.8-5.44|4.95-5.05|5|973793945|1.38|25.63|983.2M|983200000|0.2|0.122|2.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.01|-0.9139|-0.0219|0.2825|0.0687|33.3708|4.64|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000|2017-02-20|15/12/2016|0.05|4.55|251000000|205120000||2016-02-24|15/12/2015|0.04|3.94|237300000|131150000|||||||
2022-04-23 20:22:36|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|9.89B|9890000000|4.150|6,958,442|-9.39%|3.83-4.93|4.14-4.22|4.2|2383654298|1.58|6.25|2.69B|2690000000|0.66|0.253|6.10%|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|17|0.0028|-0.9104|-0.0015|-0.079|0.0446|7.854|4.0453|2022-08-19|15/06/2022||17.00||1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000|2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000|2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000||2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000|2015-02-11|15/12/2014||11.33|999000000|988200000|2014-08-18|15/06/2014|0.12|12.05|1050000000|1079000000|2014-02-12|15/12/2013|0.12|0.11|885000000|1090000000
2022-04-23 20:22:39|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14.15B|14150000000|11.210|3,655,497|9.31%|10.02-13.172|11.2-11.37|11.33|1262604976|0.91|16.14|14.07B|14070000000|0.69|0.71|6.33%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|4|-0.0101|-0.9907|0.8195|-0.0238|0.0111|8.3525|0.5025|2022-08-08|15/06/2022||38.50||6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|15/03/2020|||||2020-02-10|15/12/2019|0.26|31.67|5700000000|||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018|||||2018-02-14|15/12/2017|0.35|49.40|7840000000|4025000000|2017-08-02|15/06/2017|0.41|49.40|8760000000|3593000000
2022-04-23 20:22:45|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.44B|2440000000|10.82|923,910|-14.94%|9.73-13.73|10.62-10.84|10.82|225826500|1.55|10.35|3.38B|3380000000|1.05|0.82|7.58%|Aug 16, 2022|2022-08-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|2|18|0.022|-0.9902|0.1623|0.2903|0.0749|20.4118|0.7856|2022-08-16|15/06/2022||0.47||1702000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000|2017-08-25|15/07/2017|0.14||1170000000|||2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000|2014-02-20|15/12/2013||0.31|1100000000|
2022-04-23 20:22:49|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|42.48%|5.58-8.73|8.705-8.73|8.71|2698700253|1|-|620.6M|620600000|-0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2022-04-23 20:22:54|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|11.99B|11990000000|5.400|5,202,216|11.11%|4.57-5.53|5.34-5.41|5.42|2219751577|1.46|46.66|5.75B|5750000000|0.12|0.135|2.50%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|13|0.0073|-1.0147|0.1414|51.1347|0.1021|10.0678|4.7877|2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|0.1|11.00|2910000000|2806000000||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.03|11.89|1380000000|1201000000|2017-10-26|15/09/2017|||578800000|
2022-04-23 20:22:58|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.49B|3490000000|10.75|931,469|10.03%|8.5-13.6|10.73-10.87|10.95|324314596|0.45|47.74|311.29M|311290000|0.23|0.14|1.29%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0073|-0.9923|-0.0037|1.155|0.0643|54.1064|7.808|2022-05-24|15/03/2022||11.00||163200000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000||2017-11-20|15/09/2017|0.12||159300000||2017-05-23|15/03/2017|0.02||113900000|||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000|||
2022-04-23 20:23:03|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|47B|47000000000|4.050|27,378,223|20.03%|3.334-4.31|4.01-4.05|4.04|11606101749|0.66|32.91|21.08B|21080000000|0.12|0.16|3.95%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|-0.0233|-0.6349|-0.0345|-0.0158|0.0035|15.4625|2.3188|2022-08-11|15/06/2022||7.00||10852000000|2022-04-25|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000|2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|0.1|12.00|12160000000|12468000000||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000|2018-05-14|15/03/2018|||||2018-02-14|15/12/2017|0.17|0.17|12910000000|13670000000|2017-08-16|15/06/2017|0.17|13.00|13210000000|14029000000
2022-04-23 20:23:06|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|11.34B|11340000000|6.100|1,372,356|5.35%|4.81-7.25|6.01-6.11|6.09|1859341669|-|103.11|5.34B|5340000000|0.06|0.165|2.70%|Aug 19, 2022|2022-08-19|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|2|16|-0.0013|-0.861|0.0579|0.5377|0.2525|24.7125|6.1919|2022-08-19|15/06/2022||0.0762||2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000||2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000|2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000||2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000|2015-09-22|15/07/2015|0.15|13.76|643300000|639670000|2015-03-24|15/01/2015|0.13|12.28|627300000|613840000
2022-04-23 20:23:10|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|42.96B|42960000000|13.990|5,636,251|-1.49%|12.03-14.93|13.99-14.1|13.95|3070714782|0.78|1,275.30|2.76B|2760000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|8|0.0005|-0.8977|0.2795|15.0225|0.1766|103.315|13.6088|2022-08-08|15/06/2022||1.75||1545000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000||2020-06-03|15/03/2020|||||2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018|||||2018-02-12|15/12/2017|0.18|4.90|1620000000|1070000000|2017-08-07|15/06/2017|0.06|3.92|1400000000|1125000000
2022-04-23 20:23:16|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.04B|8040000000|11.140|2,108,388|9.43%|9.83-13.34|11.11-11.22|11.19|722135484|0.56|33.82|2.56B|2560000000|0.33|0.28|2.49%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0541|-0.9894|0.1678|18.3546|0.0618|32.0721|3.3219|2022-08-17|15/06/2022||25.00||1259000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000|2017-08-17|15/06/2017|0.18|20.00|1170000000|1214000000||2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000|||
2022-04-23 20:23:19|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|2724|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|5.13|1,177,750|-1.91%|3.93-6.53|5.11-5.15|5.09|-|-|0.14|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|4|1|0.0148|0|0|0|-0.1899|0|0|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020|||||2020-04-29|15/03/2020|||984720000||2020-02-12|15/12/2019|||||2019-10-28|15/09/2019||||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000|||||||
2022-04-23 20:23:22|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.27B|1270000000|4.23|1,219,012|1.68%|3.74-4.76|4.08-4.27|4.19|299344831|-|91.96|1.24B|1240000000|0.05|0.06|1.65%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|0|0|-0.9952|0.0079|0|0|0|0|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|||664600000||||||||||||
2022-04-23 20:23:26|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|8.51B|8510000000|1.870|12,237,566|17.24%|1.46-1.935|1.867-1.92|1.925|4552275358|1.91|10.84|1.17B|1170000000|0.17|0.113|6.04%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0065|-0.9953|0.7497|-0.4679|0.116|9.3863|9.2844|2022-08-16|15/06/2022||6.00||404810000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000|2017-08-16|15/06/2017|0.17|9.10|668700000|487830000||2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000||
2022-04-23 20:23:28|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|4.36B|4360000000|3.02|3,804,360|-9.85%|2.85-4.14|3-3.08|3.03|1442889909|-|5.70|-|-|-|0.019|0.63%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 20:23:32|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|4.23B|4230000000|2.730|3,776,323|50.59%|1.805-2.76|2.62-2.76|2.72|1547639828|1.3|18.79|15.9B|15900000000|0.15|0.1382|5.06%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|0|0|-1.1955|-0.0197|0|0|0|0|2022-08-22|15/06/2022||0.12||8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000||||
2022-04-23 20:23:36|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|9.82B|9820000000|27.22|603,062|-14.91%|24.76-40.8|27.22-28.18|28.14|360866092|0.74|-|2.78B|2780000000|-1.19|0.65|2.39%|Sep 23, 2022|2022-09-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0147|0|0|1.2714|0.1203|22.7317|6.9657|2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000||2017-10-23|15/07/2017|0.77||529500000||2017-03-23|15/01/2017|0.62||438100000|||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000||||||
2022-04-23 20:23:39|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.93B|1930000000|2.730|2,715,719|3.28%|2.57-3.059|2.72-2.74|2.72|706910287|0.53|4.73|178.4M|178400000|0.58|0.3897|14.43%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2|9|0.0079|-0.9851|0.1491|0.4753|0.0126|14.32|10.6478|2022-08-25|15/06/2022||0.09||78900000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||2017-08-16|15/06/2017|0.06||78750000||||||||||
2022-04-23 20:23:43|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.29B|2290000000|6.02|2,534,716|12.73%|4.36-6.89|6-6.15|6.12|380341937|2.46|-|71.3M|71300000|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.304|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000|2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000||2020-02-18|15/12/2019|0.40|18.88|218200000|176000000|2019-08-22|15/06/2019|0.26||200600000||2019-02-21|15/12/2018|0.21||166800000|||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000|2015-08-20|15/06/2015|0.12|7.32|61460000|57970000|2015-02-19|15/12/2014|0.12|8.21|56560000|40620000|2014-08-20|15/06/2014|0.13|11.20|45570000|53300000
2022-04-23 20:23:47|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|55.91B|55910000000|49.300|2,338,284|-12.18%|47.445-67.2|48.83-49.47|49.35|1134144616|0.95|25.33|33.93B|33930000000|1.95|3.70|7.51%|Aug 26, 2022|2022-08-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|-0.003|-0.9904|0.1242|-0.3632|0.1644|-3.025|1.0493|2022-05-04|15/03/2022||||6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000|2020-05-06|15/03/2020|||6000000000|5950000000|2020-02-18|15/12/2019|1|96.00|7680000000|7410000000|2019-10-24|15/09/2019|||5800000000|5800000000||2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000|2018-04-27|15/03/2018|||14850000000|14980000000|2018-02-20|15/12/2017|0.19|134.00|18400000000|35206000000|2017-10-24|15/09/2017|||15250000000||2017-08-16|15/06/2017|1.14|112.00|33530000000|33496000000
2022-04-23 20:23:51|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|828.62M|828620000|1.750|2,197,277|-27.08%|1.575-2.5|1.75-1.8|1.835|473496166|0.41|15.16|580.38M|580380000|0.12|0.02|1.14%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.405|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|0.02||122000000|122000000|2019-08-27|15/06/2019|0.08||185800000|||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000||2016-10-28|15/06/2016|-0.1||194800000||2016-02-03|15/12/2015|-0||109900000|||
2022-04-23 20:23:55|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|84.66B|84660000000|24.210|9,834,720|-3.58%|20-27.12|24.15-24.5|24.51|3497035995|1.08|17.56|26.92B|26920000000|1.38|1.18|4.87%|May 09, 2022|2022-05-09|Buy||Buy|Sell||Buy|Neutral||Buy|27|2|13|0.0032|-0.9241|0.5998|12.8866|-0.1036|7.1625|4.6285|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000|2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000|2020-02-18|15/12/2019|||||2019-11-03|15/09/2019|1|108.84|18410000000|10825000000||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018|||||2018-05-08|15/03/2018|1.2|120.08|18970000000|11140000000|2018-02-22|15/12/2017|||||2017-11-05|15/09/2017|1.16|121.02|18970000000|11005000000|2017-05-07|15/03/2017|1.14|118.02|18550000000|10891000000
2022-04-23 20:24:00|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|4.61B|4610000000|4.690|12,907,152|250%|1.153-4.94|4.52-4.69|4.8|982391956|0.51|-|2.3B|2300000000|-0.11|0.08|1.71%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|12|-0.0048|-0.8412|0.1652|2.625|0.2462|0.38|1.1375|2022-08-25|15/06/2022||125.00||2821000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.03|33.20|885100000|1283000000||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|0.26||1150000000|937440000|2017-11-02|15/09/2017|||557000000|247000000
2022-04-23 20:24:03|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|14.88B|14880000000|45.86|847,170|48.22%|25.15-60.4|44.75-45.97|46.08|324444140|1.1|105.79|549.8M|549800000|0.43|0.086|0.19%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|0.0646|0.0722|-0.0068|0.1605|0.2108|82.3627|19.325|2022-08-24|15/06/2022||0.24||331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000||2018-08-21|15/06/2018|0.09||128200000||2018-02-20|15/12/2017|0.05||93350000|||2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000||||||
2022-04-23 20:24:08|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|31.62B|31620000000|32.070|5,043,290|40.29%|19.15-34.6|31.93-32.78|32.97|985939046|1.44|11.74|9.59B|9590000000|2.73|1.8719|5.84%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|20|-0.006|0.0043|13.7256|-0.1129|0.107|29.0436|7.56|2022-08-16|15/06/2022||1.62||3453000000|2022-04-25|15/03/2022|||||2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000|2019-08-15|15/06/2019||0.53||1959000000|2019-02-14|15/12/2018||1.10||2631000000||2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000|2016-08-19|15/06/2016|0.41|0.43|1940000000|1862000000|2016-02-17|15/12/2015||0.36|2470000000|2332000000|2015-08-19|15/06/2015||0.81|2560000000|2305000000
2022-04-23 20:24:13|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|47.53B|47530000000|39.320|2,802,873|5.09%|33.45-42.66|39.19-39.6|39.47|1208801987|0.53|32.18|19.85B|19850000000|1.22|0.94|2.39%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|-0.0057|-0.9917|0.0719|-0.2198|0.0233|-5.645|0.5214|2022-08-24|15/06/2022||52.00||15710000000|2022-04-28|15/03/2022||||17450000000|2022-02-22|15/12/2021||83.55|15820000000|18660000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000|2020-04-29|15/03/2020|||16500000000|16490000000|2020-02-25|15/12/2019|0.7|73.50|16510000000|16320000000||2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000|2018-05-03|15/03/2018|||14240000000|14860000000|2018-02-22|15/12/2017|0.69|64.75|15290000000|15971000000|2017-10-30|15/09/2017|||14520000000|15333000000
2022-04-23 20:24:22|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|7.52B|7520000000|14.33|2,007,501|39.8%|8.92-14.44|13.9-14.44|14.42|524644041|2.33|87.95|4.64B|4640000000|0.16|0.50|3.49%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|-0.028|-0.995|0.1429|-0.2334|-0.0301|105.9386|1.0336|2022-08-23|15/06/2022||31.00||5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|0.01|20.23|2410000000|2507000000|2017-08-22|15/06/2017|0.14|24.93|2490000000|2694000000
2022-04-23 20:24:25|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|14.62B|14620000000|97.84|514,779|-31.65%|90.15-156.65|97.04-98.5|99.3|149414384|1.14|-|889.38M|889380000|-0.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.378|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000|2019-11-07|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-08|15/09/2018||||||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000|||||
2022-04-23 20:24:29|05087|948170|/equities/rubianna-resources-ltd|ASX200|ZIP|AUD|Financial|Consumer Finance|Australia|AU0000218307|1048|Zip Co Ltd Stock Price Today (ZIP) - Investing.com|647.72M|647720000|1.10|12,365,832|-86.39%|1.08-9.11|1.08-1.13|1.15|588834884|2.67|-|539.31M|539310000|-0.75|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|19|0.0118|1.5839|0.1421|-0.6|0.3172|-9.13|20.3642|2022-08-23|15/06/2022||-0.17||341500000|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000|2020-04-08|15/03/2020|||45000000||2020-02-26|15/12/2019|-0.08||38500000|38500000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000|2018-02-25|15/12/2017|-0.05||15980000||2017-10-19|15/09/2017|||6900000|
2022-04-23 20:24:34|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|104420|ABB Stock Price Today (ABBN) - Investing.com|58.76B|58760000000|30.46|5,493,368|2.39%|27.54-35.79|30.36-31.53|31.55|1929148264|1.26|13.49|-|-|2.26|0.82|2.69%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0026|0.2158|-0.0026|0.0779|-0.0066|18.615|1.3874|2022-07-21|15/06/2022||0.363||7600000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000|2020-04-28|15/03/2020|0.3|0.18|6220000000|6021000000|2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000||2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000|2018-04-19|15/03/2018|0.31|0.29|8630000000|8412000000|2018-02-08|15/12/2017|0.33|0.31|9280000000|9593000000|2017-10-26|15/09/2017|0.34|0.32|8720000000|8515000000
2022-04-23 20:24:38|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|29.56M|29560000|0.780|23,686|-52.15%|0.72-1.645|0.761-0.809|0.789|37894957|0.91|-|4.83M|4830000|-0.45|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|-0.0081|0.0282|1.1734|-0.2357|2.1314|-5.8406|98.0731|2022-08-01|15/06/2022||-0.015||600000|2022-05-02|15/03/2022||-0.015||600000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000||2020-05-20|15/03/2020|-0.16||952000||2020-04-08|15/12/2019|-0.27||1610000|||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500||2016-09-30|15/06/2016|-0.11||283500||2016-05-02|15/12/2015|-0.13||302500||
2022-04-23 20:24:43|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|6.81B|6810000000|39.22|825,529|-38.99%|35.94-65.28|39.06-39.78|39.7|173744408|1.55|10.56|21.73B|21730000000|3.72|1.25|3.19%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0088|-0.1931|0.0056|-0.0411|0.0055|15.3855|0.4855|2022-08-04|15/06/2022||1.35||6040000000|2022-05-05|15/03/2022||1.08||5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000|2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000|2020-02-26|15/12/2019|1.57|1.14|5960000000|5975000000||2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000|2018-05-08|15/03/2018|0.78|1.00|5690000000|5745000000|2018-03-04|15/12/2017|1.78|1.12|6060000000|6037000000|2017-11-07|15/09/2017|1.31|1.34|5900000000|6043000000
2022-04-23 20:24:47|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|105.84M|105840000|145.00|131|-17.14%|145-190|145-149|149|729904|0.18|12.44|86.2M|86200000|11.65|1.35|0.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0085|0|-0.0359|9.0243|-0.01|134.2364|0.8245|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000||2017-04-25|15/12/2016|51.37||122800000||2016-08-26|15/06/2016|3.07||109100000||||||||||
2022-04-23 20:24:53|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|4267|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.52B|1520000000|18.00|3,165|32.84%|12.2-19.4|18-18|18|84259507|0.17|-|784.1M|784100000|-0.05|0.20|1.11%|Sep 16, 2022|2022-09-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|-0.001|0|0|-1.8299|0.0771|-0.876|1.608|2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000||2017-09-15|15/06/2017|0.64||295200000||2017-03-27|15/12/2016|-0.13||261000000||||||||||
2022-04-23 20:24:59|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|40.31M|40310000|0.650|5,052|-13.91%|0.63-0.86|0.63-0.65|0.65|62013345|0.43|-|59.94M|59940000|-0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0088|0|0|-0.3951|0.0731|2.5791|0.5209|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000||2017-04-10|15/12/2016|-0.14||60910000||2016-10-04|15/06/2016|-0.11||67350000||||||||||
2022-04-23 20:25:02|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (ALCC) - Investing.com|36.36B|36360000000|75.18|915,882|8.55%|60.14-81.4|74.9-76.5|77|490086981|-|103.08|7.56B|7560000000|0.73|0.20|0.27%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|0.0108|0.2293|0.0261|-0.3087|0.0321|25.6583|4.3375|2022-08-09|15/06/2022||0.599||2220000000|2022-05-10|15/03/2022||0.527||2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000|2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000|2020-02-25|15/12/2019|0.4399|0.44|1840000000|1850000000||2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000||||||
2022-04-23 20:25:06|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.05B|3050000000|184.60|27,584|-2.12%|179.2-208.5|184.4-188.2|189|16522069|0.37|16.53|559.1M|559100000|11.17|3.50|1.90%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|16|0.0023|0.4571|1.7421|0.0785|-0.048|16.9033|4.4044|2022-08-24|15/06/2022|||||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000||2017-08-29|15/06/2017|4.14||324300000|||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000|||
2022-04-23 20:25:10|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|132.91M|132910000|15.00|1,782|0%|14-15.7|15-15|14.9|8860768|0.25|5.78|32.04M|32040000|2.6|1.00|6.67%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0038|0|0|0.4909|18.1371|-6.3917|34.4008|2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000||2017-06-21|15/12/2016|1.29||42210000|||2016-02-03|15/12/2015|-1.05||526000||||||||
2022-04-23 20:25:13|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4211|Also Holding AG Stock Price Today (ALSN) - Investing.com|2.93B|2930000000|228.50|13,766|-19.54%|213-308|227-234|232|12820873|0.98|18.41|12.85B|12850000000|12.41|4.30|1.88%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|20|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-24|15/06/2019||2.83||4822000000|2019-02-25|15/12/2018||||||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000||2016-04-26|15/03/2016|||||2016-02-23|15/12/2015|3.01||4120000000||2015-07-28|15/06/2015|||3670000000|
2022-04-23 20:25:17|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|3.25B|3250000000|12.46|2,022,745|-22.39%|11.02-19.54|12.35-12.76|12.79|260670748|1.86|-|5.22B|5220000000|-0.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0179|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2022-04-23 20:25:21|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|587.03M|587030000|196.00|972|-10.71%|162.2-247.5|194-196|195|2995065|0.96|30.38|106.81M|106810000|6.45|11.00|5.61%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0026|0|0.0379|-0.6145|-0.0156|41.6327|3.2455|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000||2017-04-21|15/12/2016|9.26||165700000||2016-09-19|15/06/2016|14.25||151400000||||||||||
2022-04-23 20:25:25|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.26B|1260000000|18.18|117,139|5.94%|15.54-22.9|18.06-18.8|18.76|69122870|1.49|45.87|1.19B|1190000000|0.4|0.15|0.84%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Buy|Buy||Buy|17|2|16|0.0016|0.8077|0.5727|0.9227|0.0487|50.6708|0.8919|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|673000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000||2017-03-08|15/12/2016|0.11||916400000|545600000||2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000|||
2022-04-23 20:25:28|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|29.83M|29830000|2.000|4,314|-16.67%|1.6-2.94|2-2|2.02|14913632|0.66|11.04|4.58M|4580000|0.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.616|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2022-04-23 20:25:32|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|922.36M|922360000|0.9300|3,391,043|-11%|0.7665-1.42|0.928-0.965|0.9645|991785217|2.64|-|2.45B|2450000000|-0.09|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|-0.0054|-29.0968|0.2062|-0.1573|-0.0201|7.902|1.2224|2022-05-30|15/04/2022|||||2022-03-07|15/01/2022|||410000000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000|2020-03-10|15/01/2020||-0.22||843500000|2019-10-08|15/07/2019||||857500000|2019-03-12|15/01/2019||||853000000||2018-03-12|15/01/2018|-2.39||1790000000|871000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|988600000|2017-03-13|15/01/2017||0.25|1910000000|939800000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000|2015-09-28|15/07/2015|||3820000000|2850000000|2014-09-29|15/07/2014||0.54|3390000000|2721000000|2014-07-14|15/06/2014||||
2022-04-23 20:25:37|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1306|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|333.67M|333670000|9.27|57,801|-39.49%|9-16.88|9.24-9.82|9.47|35994225|1.11|24.96|291.5M|291500000|0.37|0.20|2.12%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6738|2022-08-17|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000|2020-05-15|15/03/2020|||||2020-03-05|15/12/2019|-0.17||145900000|164300000||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000|2018-05-11|15/03/2018|||||2018-03-01|15/12/2017|0.54||166500000|169300000|2017-08-17|15/06/2017|0.18||143200000|
2022-04-23 20:25:41|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|50|Asmallworld AG Stock Price Today (ASWN) - Investing.com|29.78M|29780000|2.620|5,439|-6.43%|2.2-3.85|2.6-2.62|2.59|11367153|0.56|20.34|15.43M|15430000|0.13|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|10|2|9|0.0264|0|0|0.1342|0.2083|17.14|5.6467|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000|||||||||||
2022-04-23 20:25:46|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|557.59M|557590000|120.00|11,160|-36.58%|111.8-202.2|118-122.4|122.6|4646570|2.12|24.50|1.7B|1700000000|4.9|1.50|1.30%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|-0.0254|0|0.0017|-0.2388|-0.0097|20.2025|0.4167|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000|2017-03-02|15/12/2016|8.39||1060000000|||2016-03-03|15/12/2015|8.54||1070000000||||||||
2022-04-23 20:25:49|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1639|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|6.71B|6710000000|455.00|24,545|-2.15%|443-855|454-464.4|468|14746745|0.87|56.26|503.23M|503230000|8.09|1.75|0.38%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|3.044|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020|||||2020-03-13|15/12/2019|2.42||179200000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|1.91||142200000||2017-08-25|15/06/2017|1.17||119500000||2017-03-17|15/12/2016|1.78||123000000|
2022-04-23 20:25:53|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.84B|7840000000|173.70|131,201|9.94%|133.9-177|173.6-176.1|176|45151270|1.3|13.31|9B|9000000000|13.05|7.00|4.03%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|14|-0.0171|0.0791|0.3549|0.1278|0.2155|11.5743|0.759|2022-08-25|15/06/2022|||||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000||2018-03-27|15/12/2017|5.22|4.81|3680000000|2790000000|2017-11-15|15/09/2017||||||2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37||||2014-08-28|15/06/2014|7.37|7.28|||2014-03-25|15/12/2013|7.37|3.63||
2022-04-23 20:25:57|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|177|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|479.21M|479210000|595.00|180|14.42%|470-610|595-595|595|805403|-0.21|17.74|102.09M|102090000|33.54|10.00|1.68%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000||2017-03-24|15/12/2016|12.48||61330000|||2016-03-24|15/12/2015|11.21||62270000||||||||
2022-04-23 20:26:02|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1932|Banque Cantonale Stock Price Today (BCVN) - Investing.com|7.12B|7120000000|82.95|71,233|-11.38%|67.3-95.7|82.7-83.25|83.35|85869538|0.24|18.81|1.12B|1120000000|4.41|3.70|4.46%|Aug 18, 2022|2022-08-18|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2022-08-18|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000||2020-04-23|15/03/2020|||||2020-02-27|15/12/2019|20.97||568800000|||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|18.17||582700000|476000000|2017-08-17|15/06/2017|19.03||585400000|500000000
2022-04-23 20:26:06|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|834|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.17B|1170000000|165.50|628|2.8%|155-172.5|164.5-165.5|165|7079687|0.18|9.51|476.67M|476670000|17.4|4.50|2.72%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.006|0|0|0.1858|0.0984|13.1142|2.595|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000||2017-05-19|15/12/2016|5.1||211700000|||2016-03-30|15/12/2015|4.63||206300000||||||||
2022-04-23 20:26:11|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|164.73M|164730000|55.00|121|2.8%|43.8-55|53.5-55|54|2995168|0.35|20.77|26.13M|26130000|2.65|1.60|3.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2|11|0.0048|0|0|8.2946|0.0053|100.0591|3.0609|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000||2017-02-03|15/12/2016|0.87||26440000||2016-09-02|15/06/2016|2.08||25210000||||||||||
2022-04-23 20:26:14|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.77B|1770000000|112.50|1,897|4.65%|100-113.5|111.5-112.5|112|15708541|0.06|25.95|263.24M|263240000|4.34|3.45|3.07%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|-0.002|0|0|0.4691|0.0363|30.4392|5.7775|2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000||2017-04-05|15/12/2016|1.69||133000000|||2016-04-14|15/12/2015|1.58||140000000||||||||
2022-04-23 20:26:18|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|12.33B|12330000000|2,250.0|8,495|3.12%|1,996-2,382|2,230-2,256|2,262|5480985|0.73|30.64|11.24B|11240000000|73.44|28.00|1.25%|Nov 02, 2022|2022-11-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|-0.004|-0.0349|0.0019|0.4132|-0.0094|19.18|2.7826|2022-07-20|15/05/2022|||||2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000|2020-04-20|15/02/2020|37.87|39.83|1790000000|1880000000|2020-01-16|15/11/2019||74.00|2000000000|2010000000||2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000|2018-04-10|15/02/2018|31.31|32.12|1680000000|1751000000|2018-01-24|15/11/2017|||1870000000|1846000000|2017-11-08|15/08/2017|29.19|28.58|1610000000|1779000000
2022-04-23 20:26:20|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|879|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.96B|1960000000|904.00|273|-2.59%|880-930|900-904|900|2164928|0.17|-|-|-|-|35.00|3.87%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 20:26:25|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|416.84M|416840000|35.20|54,129|-27.57%|33.1-49.8|35-36.75|37.05|11842034|1.45|-|148.12M|148120000|-0.61|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0144|-0.0535|0.0382|-0.3763|0.1493|33.7125|6.388|2022-08-15|15/06/2022||-1.55||42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.11||49510000||2017-08-10|15/06/2017|-1.9||41170000|
2022-04-23 20:26:29|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.77B|2770000000|66.40|4,023|-1.19%|60.6-68.4|66-66.4|66.4|41664705|0.47|17.37|363.9M|363900000|3.82|3.10|4.67%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|12|-0.0037|0|0|0.0755|-0.0075|15.8809|3.9192|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000||2017-04-06|15/12/2016|2.56||381000000||2016-07-28|15/06/2016|1.72||378400000|||2015-07-23|15/06/2015|||414400000||||||||
2022-04-23 20:26:34|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.39B|3390000000|61.40|97,097|-25.89%|57.25-92.4|61.3-63|63.3|55292574|1.11|-|-|-|-7.46|3.85|6.27%|Jul 22, 2022|2022-07-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0009|0|0|-1.5569|1544.688|1.8379|2008.3779|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000||2020-04-24|15/03/2020|-13.68||284000||2020-02-21|15/12/2019|9.11||518800000|||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000||2018-04-20|15/03/2018|0.51||42070000||2018-02-16|15/12/2017|-2.81||-143800000||2017-10-20|15/09/2017|6.59||375000000|
2022-04-23 20:26:38|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|6.07B|6070000000|493.5|17,665|27.03%|351.5-580|486.5-502|504|12298872|1.09|52.48|765.35M|765350000|9.4|8.50|1.72%|Jul 26, 2022|2022-07-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|16|-0.002|0.1667|0.1479|-0.0535|0.0325|9.3617|4.6363|2022-07-26|15/06/2022||||405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000|2017-08-03|15/06/2017|62.4||288500000|135200000||2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000||
2022-04-23 20:26:42|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|10064|Bell AG Stock Price Today (BELL) - Investing.com|1.67B|1670000000|265.50|2,219|-7.33%|246-310|262-267|264|6277670|0.21|13.07|4.15B|4150000000|20.31|3.50|1.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0041|-0.5618|0.0166|-0.5772|0.0736|7.2927|0.5536|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000|2018-02-20|15/12/2017|14.67||1820000000||2017-08-18|15/06/2017|8.64||1710000000|||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000||||
2022-04-23 20:26:45|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|159.22M|159220000|47.70|1,066|-0.62%|42-57|47.4-47.8|47.7|3337935|0.69|-|38.46M|38460000|-1.5|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|13|2|12|-0.0038|0|0|0.6703|0.0494|8.4367|8.4483|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000||2017-06-29|15/04/2017|7.38||34530000||2017-04-06|15/10/2016|14.38||36170000|||2016-02-19|15/10/2015|26.33||41420000||||||||
2022-04-23 20:26:48|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|2.06B|2060000000|223.50|2,335|4.44%|198-226.5|222-224.5|223.5|9236746|0.58|13.44|741.82M|741820000|16.62|9.20|4.12%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0065|0|0|0.1548|0.0885|13.67|3.4433|2022-08-10|15/06/2022|||||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000||2017-08-04|15/06/2017|6.16||262800000|||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000|||||||
2022-04-23 20:26:52|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|5.98B|5980000000|113.40|53,132|7.79%|93.6-129.6|112.4-114.3|114|52771765|0.43|19.65|3.38B|3380000000|5.77|2.60|2.29%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0063|0|0|0.1583|0.0025|15.1317|1.285|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000||2017-09-25|15/06/2017|2.08||1220000000||2017-03-22|15/12/2016|3.61||1170000000|||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015||||||||||
2022-04-23 20:26:55|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|45.26M|45260000|1.060|46,026|-73.5%|1.05-4.08|1.06-1.158|1.13|42700000|0.46|-|440K|440000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0012|0|0|6.6213|7.5623|-27.5013|3976.1583|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2022-04-23 20:26:58|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5809|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.41B|1410000000|85.20|24,176|37.86%|59-100.2|83.5-85.8|86.5|16518478|1.42|15.60|1.56B|1560000000|5.46|2.00|2.35%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0177|0.1241|0.0178|2.1837|0.0577|28.955|0.83|2022-07-26|15/06/2022|||||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000|2017-07-27|15/06/2017|1.7||643200000|||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000|||||||
2022-04-23 20:27:03|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2522|Bossard Holding AG Stock Price Today (BOS) - Investing.com|1.66B|1660000000|215.50|21,920|-9.07%|192.4-362|213.5-222|221|7699096|1.71|18.63|995.15M|995150000|11.57|5.10|2.49%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|2|25|0.0102|0|-0.0189|0|0.015|0|3.3812|2022-07-21|15/06/2022||||286300000|2022-04-11|15/03/2022||||258700000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000|2020-04-08|15/03/2020|||219000000|218930000|2020-03-04|15/12/2019|3.16||207000000|206870000||2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000|2018-04-09|15/03/2018|||220400000|217800000|2018-03-07|15/12/2017|3.24||196500000|196300000|2017-10-10|15/09/2017|||194600000|193900000
2022-04-23 20:27:08|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|3.8B|3800000000|371.60|14,993|-24.41%|336.4-520|369-378.2|380.2|10228406|0.87|14.31|3.18B|3180000000|25.96|9.50|2.56%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|27|-0.0049|0.0872|0.1233|-0.0311|0.0757|7.406|1.0274|2022-07-28|15/06/2022||8.86|||2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|12.56|16.17|808000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000|2020-04-28|15/03/2020|||702000000|755270000|2020-03-04|15/12/2019|10.16|9.93|742000000|758180000||2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000|2018-04-25|15/03/2018|||721000000|723330000|2018-03-07|15/12/2017|8.06|7.00|1330000000|676000000|2017-10-27|15/09/2017|||626000000|626000000
2022-04-23 20:27:12|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.67B|1670000000|493.50|8,488|46.66%|316.5-542|490-502|505|3390366|1.36|36.49|631.84M|631840000|13.53|6.50|1.32%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0067|0.0135|0.0172|4.2654|0.0451|116.9192|1.7692|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000|2017-05-04|15/03/2017|6.52||288100000||2016-11-04|15/09/2016|2.61||269600000|225000000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000|||||||
2022-04-23 20:27:16|05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||1970-01-01||||||||||13|2|12|0.0012|-0.0327|-0.0539|0.5543|0.0156|28.8492|0|2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000||2017-04-10|15/12/2016|3.38||287300000|||2016-04-11|15/12/2015|3.32||261100000|284000000|||||||
2022-04-23 20:27:23|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|140.07M|140070000|710.00|85|-17.92%|650-890|710-710|705|197278|0.53|39.01|139.16M|139160000|18.2|3.00|0.42%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.005|0|0|-0.5209|0.0176|9.9533|1.0617|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000||2017-02-03|15/12/2016|29.08||70640000|||2016-03-24|15/12/2015|23.85||71680000||||||||
2022-04-23 20:27:26|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3543|Bystronic AG Stock Price Today (BYS) - Investing.com|1.88B|1880000000|910.00|2,229|-23.79%|868-1,370|897-920|922|2068185|0.92|33.67|939.3M|939300000|27.03|60.00|6.59%|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0153|0|0.0854|0.3263|0.0111|14.6025|1.3245|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000|2020-04-17|15/03/2020|||298400000|298400000|2020-03-17|15/12/2019|26.13||437000000|437000000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000||2018-04-13|15/03/2018|||430600000||2018-03-20|15/12/2017|27.89||856900000||2017-08-11|15/06/2017|12.61||625900000|
2022-04-23 20:27:30|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2407|Calida Holding AG Stock Price Today (CALN) - Investing.com|423.39M|423390000|50.50|9,254|36.12%|32.5-59|50-50.8|50.9|8384039|0.43|27.62|298.45M|298450000|1.83|1.00|1.98%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0116|-0.2692|0.0511|0.0058|-0.0115|27.0833|0.8275|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000||2017-03-06|15/12/2016|1.29||191900000|||2016-03-06|15/12/2015|1.87||190800000||||||||
2022-04-23 20:27:34|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|209.66M|209660000|295.00|566|37.21%|211-306|293-299|293|710710|0.71|10.39|171.52M|171520000|28.38|12.00|4.07%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000|2020-02-26|15/12/2019|||||2019-11-21|15/09/2019|4.64||75760000|||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|5.73||70360000||2017-06-22|15/03/2017|9.99||69270000|
2022-04-23 20:27:37|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|383.78M|383780000|35.70|1,257.9|-27.14%|25.7-53|32-36|32.5|10750000|1.36|-|-|-|-1.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2022-04-23 20:27:40|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|8.57M|8570000|1.70|4,064|-87.68%|0.71-14.6|1.7-1.75|1.7|5043659|-0.5|21.49|2.41M|2410000|0.08|9.88|204.12%|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2022-04-23 20:27:43|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|110.14M|110140000|10.90|1,489|4.81%|8-11.4|10.9-10.9|10.8|10104741|0.23|4.55|25.87M|25870000|2.39|1.25|11.57%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2022-04-23 20:27:47|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|2.19B|2190000000|74.40|111,895|-28.8%|52.65-107.9|73.6-74.8|74.45|29386069|1.02|13.54|513.05M|513050000|5.49|3.85|5.17%|Jul 21, 2022|2022-07-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|2|13|0.013|0.0002|0.0772|0.0818|0.0961|16.2115|5.3938|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000|2017-07-25|15/06/2017|2.46||204900000|||2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000||||||
2022-04-23 20:27:50|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|1.82M|1820000|2.800|1,195|-16.67%|2.12-4.04|2.8-2.8|2.8|650000|0.13|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0532|0|0|-1.9553|0|0.21|0|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73||||2017-04-28|15/12/2016|-6.54||||2016-08-04|15/06/2016|1.01||||||||||||
2022-04-23 20:27:54|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|2181|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|175.93M|175930000|51.60|1,249|0.39%|47.1-64.6|50.8-52.8|50.8|3409426|1.14|20.07|239.04M|239040000|2.57|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0067|0|-0.0512|-0.0247|0.0246|20.0842|0.7108|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000||2017-03-09|15/12/2016|0.3||96550000|||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000|||||||
2022-04-23 20:27:58|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|5.19B|5190000000|15.76|988,584|-21.2%|13.9-20.49|15.69-16.09|16.11|329553690|1.32|43.13|2.03B|2030000000|0.37|0.70|19.04%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0062|-0.0637|-0.0266|0.125|0.014|19.0558|1.1773|2022-07-28|15/06/2022||0.2698||2280000000|2022-04-28|15/03/2022||0.2698||1180000000|2022-02-16|15/12/2021|0.4511|0.4511|1190000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000|2020-04-30|15/03/2020|0.1397|0.16|1020000000|1120000000|2020-02-13|15/12/2019|0.1907|0.43|1130000000|1130000000||2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000|2018-02-14|15/12/2017|0.1671|0.29|1680000000|1660000000|2017-10-31|15/09/2017|0.2394|0.14|1570000000|1505000000
2022-04-23 20:28:06|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|605.92M|605920000|101.40|3,612|-22.6%|83.5-135|100.4-105|100.8|5975496|0.92|19.11|279.25M|279250000|5.31|3.30|3.25%|Jun 01, 2022|2022-06-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|23|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000||2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|2.02||138400000|146900000||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|3.09||89980000||2017-08-04|15/06/2017|1.43||78010000|
2022-04-23 20:28:12|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|1.81B|1810000000|232.50|21,671|-5.87%|203.5-383|230.5-239|242|7769534|1.6|26.79|513.72M|513720000|8.68|3.50|1.51%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|0.0179|0|0.0385|0.1798|0.1049|15.8125|1.24|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000|2020-06-03|15/03/2020|||||2020-03-19|15/12/2019|1.95||194600000|191500000||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|2.36||223400000||2017-08-16|15/06/2017|2.21||215000000|
2022-04-23 20:28:15|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|840.32M|840320000|111.50|756|-5.45%|100-119.9|111-112|112|7536546|0.29|14.59|451.96M|451960000|7.64|4.93|4.48%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000||2020-04-24|15/03/2020|||||2020-03-13|15/12/2019|3.65||449700000||2019-10-25|15/09/2019||||||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000||2018-04-27|15/03/2018|||||2018-03-16|15/12/2017|2.66||391100000||2017-09-01|15/06/2017|3.94||411400000||2017-03-10|15/12/2016|2.78||378200000|
2022-04-23 20:28:19|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|940.63M|940630000|56.30|21,615|-38.67%|49.45-92.8|55.6-58.8|58.2|16707398|1.29|53.79|67.48M|67480000|1.05|0.98|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0158|3.7464|-0.0379|1.4997|0.0479|-34.1277|33.3831|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000|2017-07-28|15/06/2017|-1.18|0.20|31820000|38000000||2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000||
2022-04-23 20:28:24|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|391.2M|391200000|65.20|2,373|2.19%|56.2-75|65.2-65.2|65|6000000|0.23|15.42|243.68M|243680000|4.23|1.30|1.99%|Jul 21, 2022|2022-07-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2|11|0.0116|-0.0762|0.0486|-0.8319|0.0115|-3.0455|0.8364|2022-07-21|15/06/2022||||293000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000||2017-03-21|15/12/2016|-0.86||215300000|||2016-03-22|15/12/2015|-0.74||220700000||||||||
2022-04-23 20:28:28|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|108.47M|108470000|78.00|270|-32.76%|76-125.5|76.5-78|76|1390661|0.4|-|102.13M|102130000|-8.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|-0.0024|0|0|0.8099|0.0483|21.9458|1.8358|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000||2017-03-24|15/12/2016|0.56||35780000|||2016-03-23|15/12/2015|-1.26||27920000||||||||
2022-04-23 20:28:32|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|50110|CS Group Stock Price Today (CSGN) - Investing.com|17.89B|17890000000|6.96|13,750,733|-24.18%|6.23-10.17|6.96-7.12|7.14|2569684509|1.52|-|11.92B|11920000000|-0.66|0.05|0.72%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0064|-0.6899|0.2053|-0.4513|-0.0206|8.3631|1.5827|2022-07-27|15/06/2022||0.2249||4960000000|2022-04-27|15/03/2022||0.2468||5090000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000|2020-04-23|15/03/2020|0.52|0.34|5780000000|6090000000|2020-02-13|15/12/2019|0.285|0.29|6190000000|5330000000||2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000|2018-02-14|15/12/2017|-0.83|0.08|5190000000|5070000000|2017-11-02|15/09/2017|0.09|0.15|4970000000|4940000000
2022-04-23 20:28:36|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|5.47B|5470000000|321.50|14,221|9.73%|265-410|320-325.5|328.5|17000000|1.2|44.19|947.6M|947600000|7.28|4.20|1.31%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0002|-0.6083|-0.1212|2.788|-0.0009|132.8658|2.8288|2022-07-26|15/06/2022|||||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000||2017-08-11|15/06/2017|3.14||644500000|||2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000||
2022-04-23 20:28:43|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|112.77M|112770000|685.00|90|21.24%|540-750|685-685|725|164624|0.4|12.77|67.12M|67120000|53.66|35.96|5.11%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.68|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2022-04-23 20:28:47|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|31453|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|5.47B|5470000000|84.25|89,513|12.63%|68.5-84.65|82.95-84.65|83.45|64974646|0.37|24.51|11.11B|11110000000|3.44|2.05|2.43%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0075|0.0987|-0.0068|0.1057|0.0113|23.135|0.4175|2022-07-13|15/06/2022||1.10||5321000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000|2017-07-13|15/06/2017|1.4|1.61|5280000000|5339000000||2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000||
2022-04-23 20:28:51|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|1.91B|1910000000|458.50|9,591|-27.11%|427-735.5|453-461.5|463|4168767|1.43|19.01|2.62B|2620000000|24.12|12.50|2.73%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|14.7||1390000000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|14||1400000000||2017-09-12|15/06/2017|15.85||1350000000||2017-03-08|15/12/2016|11.8||1170000000|
2022-04-23 20:28:54|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3.93B|3930000000|285.50|5,337|56.87%|169-370|284-290|292|13782774|1.21|67.55|228.94M|228940000|4.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0637|0|0|0.4547|0.0622|26.6845|27.4964|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000||2017-05-30|15/03/2017|10.13||84170000||2016-11-25|15/09/2016|7.61||67580000||||||||||
2022-04-23 20:28:58|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|3.71B|3710000000|39.41|519,458|-32.24%|28.02-65.68|39.37-41.5|40.86|90785726|1.5|-|3.92B|3920000000|-4.64|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0108|-0.8275|0.0016|-1.9529|0.2091|-0.7491|1.3541|2022-08-09|15/06/2022||0.40||2615000000|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000||2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823|3.11|2110000000|2070000000|2017-10-31|15/09/2017|1.84|3.23|2450000000|2402000000
2022-04-23 20:29:01|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|124.3M|124300000|120.00|522|0.42%|111-139.5|118-120|118|1035821|0.65|27.92|17.16M|17160000|4.35|1.10|0.91%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0093|0|0|0.1205|0.0801|22.4292|7.3108|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000||2017-04-12|15/12/2016|1.75||4240000|||2016-04-15|15/12/2015|1.61||3880000||||||||
2022-04-23 20:29:05|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|3.06M|3060000|4.40|999|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.84|1.66M|1660000|0.75|N/A|N/A|-|1970-01-01||||||||||10|2|7|0.0306|0|0|-5.431|2.1438|-3.3129|3.1186|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||2017-03-15|15/12/2016|0.63||1170000|||||||||||
2022-04-23 20:29:08|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.23B|2230000000|7.31|108,155|-6.64%|5.41-8.08|7.2-7.35|7.41|304406915|1.26|11.23|1.72B|1720000000|0.65|0.36|4.92%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0038|-0.074|0.3769|0.0721|0.0837|20.0825|1.2833|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000|2017-07-26|15/06/2017|0.06|0.11|803700000|630720000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000||||||
2022-04-23 20:29:12|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|805|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|178.22M|178220000|780.00|19|41.82%|560-780|780-780|775|228492|0.33|23.64|149.27M|149270000|32.99|2.00|0.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0219|0|0|1.185|0.0177|41.1873|0.6909|2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000||2017-03-24|15/12/2016|9.27||68830000|||2016-03-23|15/12/2015|6.72||63660000||||||||
2022-04-23 20:29:16|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|9230|Emmi AG Stock Price Today (EMMN) - Investing.com|5.35B|5350000000|1,000.00|4,808|4.11%|903.5-1,155|988-1,006|993|5349810|0.58|24.68|3.91B|3910000000|40.51|14.00|1.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|16|0.012|-0.0503|-0.0081|0.0709|0.0126|24.645|1.0944|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000|2017-03-22|15/12/2016|14.87||1660000000|1665000000||2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000|||
2022-04-23 20:29:21|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|20.2B|20200000000|863.50|14,245|-2.48%|798.5-1,046|863-885.5|878.5|23389028|1.11|36.70|2.25B|2250000000|23.53|17.00|1.97%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|20|0.0097|0.0293|6.1075|0|0.0643|0|7.6105|2022-07-15|15/06/2022||||644000000|2022-04-27|15/03/2022||||611500000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000|2020-04-06|15/03/2020|||496000000|502330000|2020-02-06|15/12/2019|11.21|11.13|479000000|1085000000||2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000|2018-04-06|15/03/2018|||595000000|586500000|2018-02-09|15/12/2017|10.97|10.57|548000000|462000000|2017-10-06|15/09/2017|||531000000|541000000
2022-04-23 20:29:23|05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 20:29:28|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|18.02M|18020000|7.00|74|-25.13%|7-16.8|7-7|7.5|2574234|0.07|5.40|7.45M|7450000|1.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0475|0|0|1.4603|-6.9904|-12.67|-20.1755|2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000||2017-04-11|15/12/2016|1.02||8030000|||2016-04-29|15/12/2015|-7.2||-14550000||||||||
2022-04-23 20:29:33|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|106.6M|106600000|0.1070|1,232,031|-44.67%|0.097-0.1978|0.102-0.1148|0.1134|996261849|0.82|-|9.88M|9880000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0161|-0.9931|0.018|0.0208|0.0349|-5.7692|41.8229|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000||2017-08-16|15/06/2017|-0.04||3620000||2017-03-30|15/12/2016|-0.03||5900000|||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000||||||
2022-04-23 20:29:38|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|234.09M|234090000|47.70|3,800|-28.27%|41.2-68.4|47-48|47.95|4907473|1.39|12.19|588.06M|588060000|3.91|0.50|1.05%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|13|-0.008|0|0.0059|0|0.1194|0|0.7146|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000|2020-04-30|15/03/2020|||||2020-03-03|15/12/2019|1.22||300800000|152500000|2019-10-29|15/09/2019|||154600000|140000000||2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000|2018-04-24|15/03/2018|||161300000|151500000|2018-03-06|15/12/2017|3.08||162100000|303200000|2017-10-31|15/09/2017|||153400000||2017-08-29|15/06/2017|3.14||151800000|
2022-04-23 20:29:43|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5.15B|5150000000|167.60|62,673|7.78%|137.9-181.2|167.4-170.4|171|30701007|0.88|-|680M|680000000|-0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|8|0.0108|-0.016|0.0193|0.0665|0.0152|23.2783|5.445|2022-08-23|15/06/2022||1.81||425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|5.4|5.11|622100000|632620000||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018|||||2018-03-05|15/12/2017|4.63|4.44|548300000|548920000|2017-08-29|15/06/2017|4.66|3.89|488800000|489430000
2022-04-23 20:29:46|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.1B|2100000000|1,476.00|2,141|-18.09%|1,416-2,040|1,470-1,490|1,488|1424870|1.15|16.08|1.25B|1250000000|91.78|25.00|1.70%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|5|0.0123|0.043|0.0074|-1.0066|0.0292|2.7125|0.82|2022-07-29|15/06/2022||||622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|48.14||632800000|||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|36.19||640100000|631600000|2017-07-28|15/06/2017|-19.57||606300000|597500000
2022-04-23 20:29:50|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5710|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.55B|3550000000|71.60|105,935|11.7%|60.55-73.85|71-72.25|72.05|49638497|0.62|21.19|3.83B|3830000000|3.38|1.05|1.46%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0189|0|0|0.1174|0.0266|20.5691|0.83|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000||2017-08-08|15/06/2017|1.16||1590000000|||2016-08-04|15/06/2016|0.75||1490000000||||||||
2022-04-23 20:29:55|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|164.68M|164680000|1.058|414,541|-55.21%|0.924-2.45|1.026-1.146|1.068|155653748|1.37|-|681.4M|681400000|-0.15|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.078|2022-08-03|15/06/2022|||||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000||2020-04-14|15/03/2020|||||2020-02-20|15/12/2019|0.06||425400000|||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000||2018-04-19|15/03/2018|||||2018-03-01|15/12/2017|0.35||591000000|262000000|2017-08-03|15/06/2017|0.43|0.36|497800000|263800000
2022-04-23 20:29:59|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|11479|Geberit Stock Price Today (GEBN) - Investing.com|19.62B|19620000000|558.00|128,168|-9.44%|535.8-779.8|548.6-560|554.4|35160296|1.01|26.38|4.37B|4370000000|21.15|12.50|2.24%|Aug 18, 2022|2022-08-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.003|0.11|0.0984|0.0505|0.0778|28.0552|4.9894|2022-08-18|15/06/2022||5.38||914500000|2022-05-04|15/03/2022||5.31||898760000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000|2020-04-29|15/03/2020|5.1|3.99|798000000|798460000|2020-03-09|15/12/2019|3.09|3.37|702000000|702000000||2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000|2018-05-04|15/03/2018|5|5.06|823100000|807180000|2018-03-13|15/12/2017|3.11|2.47|706000000|688700000|2017-10-31|15/09/2017|4.51|4.14|733000000|732800000
2022-04-23 20:30:03|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|15111|Georg Fischer AG Stock Price Today (FIN) - Investing.com|4.52B|4520000000|1,104.00|9,594|-14.55%|971-1,549|1,102-1,136|1,151|4091597|1.24|21.11|3.72B|3720000000|52.3|20.00|1.81%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|26|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|0.9243|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|17.36||1810000000|1865000000||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|32.58||2160000000|2130000000|2017-07-19|15/06/2017|29||1990000000|1936000000
2022-04-23 20:30:10|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|35.37B|35370000000|3,836.00|26,918|-1.67%|3,454-4,869|3,792-3,859|3,857|9220930|0.88|43.41|6.68B|6680000000|88.37|66.00|1.72%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|24|-0.0506|-0.0761|-0.0406|3.3809|-0.0002|60.55|4.3954|2022-07-21|15/06/2022||47.81||1830000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000|2020-04-20|15/03/2020|||1620000000|1610000000|2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000||2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000|2018-04-10|15/03/2018|||1310000000|1320000000|2018-01-26|15/12/2017|36.17|34.87|1290000000|2520000000|2017-10-10|15/09/2017|||1180000000|1212000000
2022-04-23 20:30:16|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|380.7M|380700000|28.20|2,366|-11.04%|25.9-31.7|28.2-28.3|28.5|13500000|-0.05|13.28|49.09M|49090000|2.12|1.10|3.83%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|23|4|20|0.003|0|0|0.4771|0.4211|13.337|3.924|2022-08-15|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000||2020-04-22|15/03/2020|0.5||20830000||2020-01-30|15/12/2019|0.64||30390000|||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000||2018-05-29|15/12/2017|0.44||24880000||2018-05-28|15/03/2018|0.46||23820000||2017-10-25|15/09/2017|0.43||19350000|
2022-04-23 20:30:20|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|818|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|4.19B|4190000000|1,680.00|118|13.51%|1,470-1,700|1,680-1,680|1,665|2492308|0.17|22.73|440.45M|440450000|73.9|42.50|2.53%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000||2020-06-03|15/03/2020|||||2020-02-07|15/12/2019|32.03||207100000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|32.26||188500000||2017-07-27|15/06/2017|38.94||201000000||2017-02-10|15/12/2016|30.95||192300000|
2022-04-23 20:30:24|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|142.56M|142560000|432.00|77|28.57%|338-448|422-432|426|330000|-0.08|22.79|71.41M|71410000|18.96|9.00|2.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0063|0|0|0.0189|-0.0475|22.2236|0.8536|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000||2017-04-25|15/12/2016|8.44||73390000||2016-09-26|15/06/2016|6.99||72800000||||||||||
2022-04-23 20:30:27|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|609.9M|609900000|1,304.00|816|-46.67%|1,274-2,485|1,300-1,362|1,358|467712|1.11|53.70|467.93M|467930000|24.28|7.00|0.54%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0058|0.2467|-0.0819|0.0869|0.0131|6.67|1.2508|2022-08-17|15/06/2022||||118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000|2020-04-15|15/03/2020|||135000000|141800000|2020-02-27|15/12/2019|42.51||160800000|160800000||2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000|2018-04-17|15/03/2018|||92100000|90500000|2018-03-12|15/12/2017|20.57||185300000||2017-10-23|15/09/2017|||93700000|
2022-04-23 20:30:30|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|1.84B|1840000000|265.00|5,476|-19.82%|220.5-367|261.5-265|264|6957090|0.71|4.77|471.91M|471910000|55.57|9.50|3.58%|May 06, 2022|2022-05-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0033|0|0|-0.4382|-0.1761|3.0453|5.1568|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000||2020-05-26|15/03/2020|-11.93||-90290000||2020-01-24|15/12/2019|23.46||198400000||2019-11-04|15/09/2019|3.92||38430000|||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000||2018-06-04|15/03/2018|4.34||9290000||2018-03-13|15/12/2017|10.32||88470000||2017-10-25|15/09/2017|12.19||90370000||2017-07-25|15/06/2017|-10.22||-67040000|
2022-04-23 20:30:34|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.84B|6840000000|129.40|111,811|18.07%|94.25-132.3|129-131.3|131.3|52860800|1.16|14.11|12.59B|12590000000|9.17|5.50|4.25%|Sep 08, 2022|2022-09-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0052|3.6469|0.1466|-0.0213|0.0153|13.144|1.03|2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000|2017-09-04|15/06/2017|25.00|4.61|4860000000|5543000000|2017-03-13|15/12/2016|25.67|3.90|4640000000|2924000000||2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49|||||
2022-04-23 20:30:38|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|72|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|996.48M|996480000|98.80|4,631|-14.46%|91.4-114|98.2-100.5|100.5|10085833|0.3|9.52|63.14M|63140000|10.38|1.35|1.37%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|13|2|12|0.0003|2.0667|0|-0.3366|0.0195|11.235|18.8425|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000||2017-03-22|15/12/2016|3.1||26370000|||2016-03-24|15/12/2015|4.41||26080000||||||||
2022-04-23 20:30:42|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|219.36M|219360000|23.20|706|-12.78%|22.2-31|23.2-23.2|23.2|9454979|-0.2|-|207.28M|207280000|-1.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0373|0|0|-1.0767|8.2653|17.8682|15.1755|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000||2017-04-28|15/12/2016|-1.4||1090000||2016-08-31|15/06/2016|-0.29||1720000||||||||||
2022-04-23 20:30:46|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|87.43M|87430000|41.20|372|-33.01%|38.45-62.9|40.5-41.9|40.5|2122019|1.45|34.29|303.51M|303510000|1.2|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0078|-0.7166|-0.0736|-0.5561|-0.0328|3.4425|0.6133|2022-08-08|15/06/2022|||||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2022-04-23 20:30:50|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|1.11B|1110000000|47.56|2,291,313|-16.18%|38.76-57.96|47.2-48.7|45.85|23319589|1.47|12.76|26.83B|26830000000|3.73|2.20|5.00%|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0053|0.1295|-0.086|-4.0397|0.0766|-19.222|0.0509|2022-07-27|15/06/2022||||7800000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000|2020-04-30|15/03/2020|||5290000000|5190000000|2020-02-27|15/12/2019|1.99|2.32|6520000000|6560000000||2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000|2018-05-08|15/03/2018|-0.0476|-0.05|5830000000|5640000000|2018-03-02|15/12/2017|0.426|0.79|6700000000|13650000000|2017-10-27|15/09/2017|0.9277|1.05|6940000000|6960000000
2022-04-23 20:30:54|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.69B|1690000000|87.30|40,554|15.78%|69-95.6|87-89.2|90|19306860|0.96|19.61|862.94M|862940000|4.45|2.00|2.29%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|12|-0.0112|-0.0944|0.015|0.4716|0.2072|10.26|1.1467|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-08|15/12/2022|||||2022-03-08|15/12/2021|2.32||438500000||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000|2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|0.94||363400000|
2022-04-23 20:30:58|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|303.43M|303430000|4,220.0|22|-1.4%|4,060-4,360|4,200-4,220|4,200|71904|0.1|16.60|95.7M|95700000|254.26|115.00|2.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.4175|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000||2017-02-16|15/12/2016|152.67||46030000|||2016-02-03|15/12/2015|142.22||46090000||||||||
2022-04-23 20:31:02|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.04B|3040000000|17.14|532,402|-35.27%|15.8-27.08|17.08-17.56|17.74|177073815|0.73|-|35.35M|35350000|-3.75|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0379|-0.3808|1.8481|-0.2784|0.6604|-6.6342|133.9706|2022-07-26|15/06/2022||-1.16||15260000|2022-04-26|15/03/2022||-1.16||9740000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000|2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000|2020-02-06|15/12/2019|-0.9078|-1|4000000|17200000||2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000|2018-04-19|15/03/2018|-0.5723|-0.8|7000000|6600000|2018-02-06|15/12/2017|0.4835|-0.79|158000000|6000000|2017-10-24|15/09/2017|-0.5131||0.00|
2022-04-23 20:31:06|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|420.63M|420630000|22.85|35,614|-15.37%|17.81-29|22.85-23.8|23.85|18408146|1.06|7.88|3.76B|3760000000|2.9|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|-0.009|0|0.0208|-2.4026|0.014|-2.2442|0.2488|2022-08-17|15/06/2022|||||2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000||2017-08-24|15/06/2017|-0.71||1690000000|1781000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000|||
2022-04-23 20:31:12|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.25B|2250000000|921.00|2,498|-10.41%|898-1,370|908-940|943|2444641|0.93|29.28|470.42M|470420000|31.46|21.00|2.28%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|24|-0.0006|0.1644|0.5327|0.0572|0.0333|56.0629|7.2625|2022-04-22|15/03/2022|8.25|7.56|138300000|146230000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000|2019-03-11|15/12/2018|6.27|5.88||106100000|2018-10-18|15/09/2018|6.27|6.54||99700000|2018-07-26|15/06/2018|7.01|5.32|214900000|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000|2017-03-14|15/12/2016|5.85|4.30|164500000|86500000|2016-04-21|15/03/2016||2.91||71500000|2016-03-08|15/12/2015|4.00|4.71|143500000|71300000|2015-08-06|15/06/2015|3.78|2.69|135200000|70100000
2022-04-23 20:31:32|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|2.5B|2500000000|3,050.0|1,870|-5.86%|2,675-4,830|3,035-3,090|3,105|819206|1.15|31.10|640.07M|640070000|98.08|31.00|1.02%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|12|0.0113|0|-0.0048|0.1802|0.0737|32.1733|3.2217|2022-08-02|15/06/2022|||||2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000|2017-08-04|15/06/2017|17.94||203300000|195200000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000|||||||
2022-04-23 20:31:37|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.21B|1210000000|638.00|1,118|3.91%|565-665|638-648|643|1898960|0.42|8.40|185.46M|185460000|75.92|25.00|3.92%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.8475|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000||2020-05-06|15/03/2020|||||2020-02-24|15/12/2019|15.48||44430000||2019-10-30|15/09/2019||||||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000||2018-05-02|15/03/2018|||||2018-02-28|15/12/2017|17.07||55620000||2017-08-30|15/06/2017|14.69||47590000||2017-03-01|15/12/2016|14.04||47230000|
2022-04-23 20:31:40|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.44B|1440000000|113.50|4,014|17.49%|94.8-115|112.5-114.5|114.5|12728634|0.08|7.21|216M|216000000|15.74|1.25|1.10%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|-0.0013|0|0|0.2762|0.0323|11.4258|5.0808|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000||2017-03-22|15/12/2016|2.67||82600000|||2016-09-02|15/12/2015|2.39||79960000||||||||
2022-04-23 20:31:45|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|261.17M|261170000|110.00|497|-36.05%|105.5-175|110-114|113|2374245|0.44|18.80|71.72M|71720000|5.85|1.90|1.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0085|0|0|-0.0106|0.0123|30.7545|3.0045|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000||2017-04-17|15/12/2016|3.38||67830000||2016-10-04|15/06/2016|3.47||66870000||||||||||
2022-04-23 20:31:49|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|9.9B|9900000000|47.32|739,972|-16.13%|43.15-67.5|46.9-48.48|48.95|209232502|1.61|9.37|4.26B|4260000000|5.05|1.50|3.17%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2|16|0.0101|-0.2121|0.1981|0.5127|0.0361|17.3313|2.6969|2022-07-25|15/06/2022||2.50|||2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000|2017-07-24|15/06/2017|1.63|1.68|1950000000|1562000000||2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000||
2022-04-23 20:31:53|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|637|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|798.79M|798790000|137.00|2,396|-2.14%|125.2-149.6|135.8-137.4|139|5830606|1.2|-|125.62M|125620000|-0.07|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|1.6||69870000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000||2020-04-22|15/03/2020|||||2020-03-26|15/12/2019|5.01||111100000||2019-11-27|15/09/2019||||||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000||2018-04-18|15/03/2018|||||2018-04-04|15/12/2017|4.19||97260000||2017-09-07|15/06/2017|2.9||88420000||2017-04-19|15/12/2016|3.49||86810000|
2022-04-23 20:31:57|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1992|Kardex Stock Price Today (KARN) - Investing.com|1.55B|1550000000|200.50|12,400|1.67%|184-313|197.8-203|206|7712016|1.07|34.09|472.38M|472380000|5.88|4.30|2.14%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3656|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000|2018-03-01|15/12/2017|2.31||197500000|195400000|2017-08-10|15/06/2017|1.82||178600000|||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000|||||
2022-04-23 20:31:59|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|135.25M|135250000|15.30|2,131|-33.48%|14.45-25|15.1-15.3|15|8840000|1.69|-|157.81M|157810000|-4.66|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 20:32:03|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|975.7M|975700000|254.00|9,497|14%|199.8-298.8|251.5-260|261|3841347|0.75|32.28|421.07M|421070000|7.87|4.50|1.77%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|-0.0099|-0.6008|-0.0036|-0.5717|0.0363|32.4792|2.1606|2022-08-17|15/06/2022|||||2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000|2017-08-24|15/06/2017|4.87||194700000|||2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000||
2022-04-23 20:32:06|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3225|Kudelski Stock Price Today (KUD) - Investing.com|191.84M|191840000|3.44|38,136|-19.06%|2.95-4.49|3.35-3.44|3.39|55767065|1.09|12.83|687.62M|687620000|0.27|0.05|1.45%|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|1|7|-0.0034|-0.6981|-0.0478|-0.3985|0.0119|0.5367|1.3371|2022-08-24|15/06/2022||||364000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000|||||||||||
2022-04-23 20:32:11|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|33.37B|33370000000|277.40|204,607|-3.61%|223.8-364.6|273.3-277.9|277.4|120285024|1.3|16.42|32.8B|32800000000|16.89|10.00|3.60%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0039|0.5387|-0.0698|0.0227|0.2113|23.3606|0.9345|2022-07-25|15/06/2022||4.37||8190000000|2022-04-26|15/03/2022||5.01||8560000000|2022-02-28|15/12/2021|4.7|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000|2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000|2020-02-26|15/12/2019|1.7|1.66|5260000000|5520000000||2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000|2018-04-24|15/03/2018|1.53|1.52|4860000000|4640000000|2018-03-01|15/12/2017|1.66|1.65|5070000000|11080000000|2017-10-16|15/09/2017|1.53|1.65|4710000000|5334000000
2022-04-23 20:32:15|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|58|Cytos Biotech Stock Price Today (KURN) - Investing.com|65.59M|65590000|2.000|20,193|-4.31%|1.66-2.8|1.92-2.08|2.08|32794134|1.16|-|13.82M|13820000|-0.24|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000||2020-04-23|15/03/2020|||||2020-04-22|15/12/2019|-0.39||1650000||2019-10-31|15/09/2019||||||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|-1.2||274000||2017-07-26|15/06/2017|-1.11||534000||2017-03-01|15/12/2016|-1.25||6000|
2022-04-23 20:32:18|05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||1970-01-01||||||||||5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2022-04-23 20:32:21|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||12|2|2|-0.5383|0|0|0.8585|0.05|87.585|0|2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000||2018-02-28|15/12/2017|||||2017-10-26|15/09/2017|0.17||865600000||2017-06-28|15/03/2017|-1.68||871800000||||||||||
2022-04-23 20:32:25|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|413.11M|413110000|37.50|24,840|0%|31-48|37.5-38.95|38.35|11016219|2.04|-|147.89M|147890000|-0.9|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|12|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3329|2022-08-05|15/06/2022|||||2022-05-19|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000||2017-03-30|15/12/2016|0.19||128300000||2016-09-21|15/06/2016|0.29||133200000||||||||||
2022-04-23 20:32:29|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|166.26M|166260000|0.496|100,232|-48.33%|0.385-1.1|0.481-0.496|0.495|335197089|2.09|-|14.2M|14200000|-0.3|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0041|0|0|-0.1096|0.4216|-2.7473|30.6391|2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000||2017-04-04|15/12/2016|-0.42||22340000|||2016-04-14|15/12/2015|-0.68||14480000||||||||
2022-04-23 20:32:32|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.67B|2670000000|2,340.00|810|28.85%|1,610-2,690|2,320-2,385|2,405|1139423|0.95|36.39|525.62M|525620000|64.3|42.00|1.79%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0269|-0.5211|0.0077|0.2533|0.0288|23.86|5.5871|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000|2020-05-19|15/03/2020|31.25||148900000||2020-01-31|15/12/2019|23.64||76700000|76700000|2019-11-04|15/09/2019|22.02||76400000|82100000||2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000|2018-05-23|15/03/2018|23.55||76200000|73300000|2018-02-08|15/12/2017|10.16||72800000||2017-11-09|15/09/2017|23.23||76300000||2017-08-03|15/06/2017|11.63||75900000|
2022-04-23 20:32:37|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.24B|1240000000|67.60|42,721|49.89%|44-77.9|67.3-70|69.5|18396972|0.52|8.12|421.87M|421870000|8.32|1.50|2.16%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.598|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000||2020-06-03|15/03/2020|||||2020-02-13|15/12/2019|1.71||133700000|||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|1.38||116100000|115900000|2017-07-20|15/06/2017|0.07||100200000|
2022-04-23 20:32:40|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1022|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.65B|1650000000|54.00|8,307|-1.28%|50.3-59.3|54-55.8|55.2|30567065|0.4|12.77|686.45M|686450000|4.23|2.30|4.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|0.0078|0|0.4437|0.059|0.0476|16.1692|2.8769|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000||2017-03-31|15/12/2016|1.94||265200000|183700000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000|||||||
2022-04-23 20:32:44|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|26.7B|26700000000|112,000.0|101|23.08%|88,200-123,800|110,800-114,800|113,000|238422|0.71|55.53|4.59B|4590000000|2,016.84|1,200.00|1.04%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|12|0.0003|1.5874|0.0026|1.6256|0.1006|66.5313|4.575|2022-07-26|15/06/2022||519.74||1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|143.67|2400000000|2415000000|2016-07-22|15/06/2016|303.60|309.18|1500000000|1516000000
2022-04-23 20:32:47|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.58B|2580000000|10,820.0|2,346|26.03%|8,225-12,770|10,800-11,020|10,960|238422|0.71|55.53|4.59B|4590000000|2,016.84|120.00|1.07%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|10|0.0035|7.4613|0.0029|1.6256|0.0697|5.585|0.391|2022-07-26|15/06/2022||||1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|1752.06||2750000000|2763000000||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|149.39|2400000000|2415000000|2016-07-22|15/06/2016|303.60|30.96|1500000000|1516000000
2022-04-23 20:32:52|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|10.53B|10530000000|63.36|1,089,030|-39.69%|62.26-124.9|62.26-65.36|67.7|166227861|0.66|14.90|5.28B|5280000000|4.25|0.91|1.38%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0296|0.5957|0.1299|0.0596|0.0547|23.5238|2.0734|2022-07-25|15/06/2022||0.8998||1270000000|2022-05-03|15/03/2022||0.7434||1240000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000|2020-05-12|15/03/2020|0.42|0.33|709250000|661620000|2020-01-21|15/12/2019|0.84|0.65|902690000|862710000||2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000|2018-05-02|15/03/2018|0.32|0.24|592400000|568100000|2018-01-22|15/12/2017|0.32|0.43|812000000|645980000|2017-10-23|15/09/2017|0.38|0.25|632500000|524550000
2022-04-23 20:32:56|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|16218|Lonza Stock Price Today (LONN) - Investing.com|45.98B|45980000000|619.80|173,056|9.97%|548.4-785.2|616.6-628.2|629.2|74189129|0.95|68.49|5.41B|5410000000|9.05|1.50|0.23%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|2|16|0.0136|-0.161|-0.0179|-0.041|0.1255|35.4871|6.7688|2022-07-22|15/06/2022||7.32||2941000000|2022-04-25|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000|2020-05-08|15/03/2020|||1640000000|1640000000|2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000||2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000|2017-04-26|15/03/2017|||||2017-01-25|15/12/2016|1.86||2110000000|2016000000|2016-07-20|15/06/2016|3.43|3.60|2020000000|2078000000
2022-04-23 20:33:03|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.51B|3510000000|413.50|1,432|-5.38%|395.5-439.5|412.5-419.5|417|8481439|0.1|15.80|324.85M|324850000|26.18|12.50|3.02%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0025|0|0|0.1189|0.1082|17.43|5.8204|2022-04-25|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000||2020-04-07|15/03/2020|5.53||118900000||2020-02-04|15/12/2019|6.26||157300000||2019-11-04|15/09/2019|6.05||156900000|||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000||2018-04-12|15/03/2018|5.95||122330000||2018-02-01|15/12/2017|5.89||155700000||2017-11-03|15/09/2017|6.2||158100000||2017-08-22|15/06/2017|5.76||154600000|
2022-04-23 20:33:07|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|631|MCH Group AG Stock Price Today (MCHN) - Investing.com|129.08M|129080000|8.74|4,844|-30.36%|8.46-15.3|8.66-8.86|8.8|14769351|1.14|-|60.4M|60400000|-4.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0127|0|-0.0708|-1.3103|0.245|-8.0227|1.4618|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000||2017-04-11|15/12/2016|-3.61||104800000||2016-09-06|15/06/2016|9.35||337400000||||||||||
2022-04-23 20:33:10|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.21B|2210000000|110.60|11,372|-3.83%|100.2-173|110.6-115.6|115.2|19989993|-|41.57|376.58M|376580000|2.66|0.2675|0.24%|Sep 09, 2022|2022-09-09|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|4|2|1|-0.0138|0|0|0|0|35.4|0|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||||||||||||||
2022-04-23 20:33:13|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||11|2|9|0.0309|0|0|-0.8288|0.0592|-237.2756|0|2022-08-16|15/06/2022|||||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2022-04-23 20:33:17|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|954.82M|954820000|2,130.0|286|4.93%|1,815-2,250|2,130-2,140|2,130|448270|1.65|19.57|661.88M|661880000|108.83|30.00|1.41%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0167|0.0057|0.0199|-1.0368|-0.0084|6.8775|1.295|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000|2017-03-23|15/12/2016|138.06||507200000|||2016-03-24|15/12/2015|104.06||489600000||||||||
2022-04-23 20:33:21|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|1.16B|1160000000|0.4364|25,600,902|-0.37%|0.2538-0.5875|0.421-0.4514|0.4514|2652343129|2.84|-|39.91M|39910000|-0.04|N/A|N/A|Aug 18, 2022|2022-08-18|Buy||Buy|Buy||Neutral|Buy||Neutral|15|2|13|-0.062|-0.25|-0.1352|-1.699|-0.0613|-4.681|9.2292|2022-08-18|15/06/2022|||||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000||2018-03-22|15/12/2017|-0.11||261000000||2017-08-16|15/06/2017|-0.03|-0.04|212300000|||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000|||||
2022-04-23 20:33:26|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1327|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|128.22M|128220000|7.80|6,385|20%|6.12-8.28|7.8-7.88|7.94|16439093|1.03|7.53|289.45M|289450000|1.04|0.12|1.54%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-07-20|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000||2020-04-30|15/03/2020|||||2020-03-16|15/12/2019|0.25||150800000|||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000||2018-04-26|15/03/2018|||||2018-03-12|15/12/2017|0.17||130100000||2017-07-25|15/06/2017|-0.1||118400000|
2022-04-23 20:33:30|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1018|mobilezone ag Stock Price Today (MOZN) - Investing.com|693.9M|693900000|15.70|146,180|38.94%|10.62-17.36|15.6-15.94|16.1|44197771|0.77|13.83|981.54M|981540000|1.14|0.42|2.68%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0218|0.3847|0.0914|0.3008|0.0058|13.0967|0.4617|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000||2017-03-21|15/12/2016|0.74||564500000|||2016-03-22|15/12/2015|0.62||553800000||||||||
2022-04-23 20:33:33|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|1.86B|1860000000|282.50|9,763|-5.2%|281-336.5|281-286|283|6596379|0.36|13.37|276.98M|276980000|21.13|10.00|3.54%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|6.545|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000||2020-06-03|15/03/2020|||||2020-02-07|15/12/2019|9.03||95560000|||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|4.71||165100000||2017-08-04|15/06/2017|10.03||149200000|
2022-04-23 20:33:38|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|163|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|526.91M|526910000|16.30|70,257|-28.82%|8.1-28.9|16.22-16.52|16.66|32325685|-0.26|-|13.29M|13290000|-2.07|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|11|0.0049|-0.4217|-0.395|0.3195|0.568|-10.6318|47.756|2022-08-25|15/06/2022||-0.6||2000000|2022-05-12|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000|2020-05-07|15/03/2020|-0.61|-0.39|3300000|7000000|2020-02-06|15/12/2019|-1.09||6830000|||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|-0.29||14000000||2017-08-30|15/06/2017|-0.93||6010000|
2022-04-23 20:33:41|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|86.71M|86710000|9.50|4,255|-3.55%|8.7-10.2|9.5-9.6|9.5|9127039|0.52|12.04|9.74M|9740000|0.79|0.50|5.26%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|13|2|12|0.0095|0|0|-0.6866|-0.5796|-32.5325|21.725|2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000||2017-04-12|15/12/2016|0.76||8020000|||2016-04-20|15/12/2015|0.28||3950000||||||||
2022-04-23 20:33:46|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|344.84B|344840000000|124.96|4,795,351|13.58%|107.56-129.8|122.16-124.96|122.68|2759592299|0.73|20.61|87.09B|87090000000|6.06|2.80|2.24%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0051|-0.0129|-0.0515|2.0433|-0.0171|37.5759|2.6489|2022-07-28|15/06/2022||2.23||21930000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000|2020-04-24|15/03/2020|||20810000000|21170000000|2020-02-13|15/12/2019|2.62|2.27|24200000000|24890000000||2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000|2018-04-19|15/03/2018||1.89|21260000000|21370000000|2018-02-15|15/12/2017|0.47|1.84|24520000000|47180000000|2017-10-19|15/09/2017|||22250000000|22375000000
2022-04-23 20:33:49|05220|949727|/equities/new-value-ag|CHALL|THAGN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|Talenthouse AG Stock Price Today (THAGN) - Investing.com|102.03M|102030000|0.242|267,775|-44.24%|0.22-1.5|0.24-0.266|0.244|421624443|1.1|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|8827.3517|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2022-04-23 20:33:53|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|24.98M|24980000|1.40|11,391|-41.67%|1.2-2.74|1.34-1.4|1.35|17845345|1.49|-|5.97M|5970000|-0.86|N/A|N/A|Sep 15, 2022|2022-09-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0244|-0.654|0.2272|-1.892|5.086|8.8125|95.4625|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1000000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|15/12/2015|-1.13||382000|400000|||||||||||||||
2022-04-23 20:33:57|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|192.27B|192270000000|86.03|5,784,842|5.99%|72.85-88.07|85.56-86.85|86.24|2234939948|1.1|8.44|48.23B|48230000000|10.19|3.10|3.60%|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0002|-0.0046|-0.0211|0.0173|0.0379|30.0071|6.8714|2022-07-19|15/06/2022||1.53||13150000000|2022-04-26|15/03/2022||1.44||12600000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000|2020-04-28|15/03/2020|1.56|1.39|12280000000|12009000000|2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000||2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000|2018-04-19|15/03/2018|1.13|1.27|12690000000|12617000000|2018-01-24|15/12/2017|1.07|1.18|12920000000|12782000000|2017-10-24|15/09/2017|1.14|1.25|12410000000|12326000000
2022-04-23 20:34:03|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|2.29B|2290000000|7.00|774,457|-32.5%|6.45-11.23|7.01-7.16|7.18|326638787|1.51|14.48|2.65B|2650000000|0.48|0.35|5.00%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|32|0.0104|-0.6051|-0.0152|-0.7478|0.0643|5.6343|1.2638|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|15/03/2020||13.98|529000000|527500000|2020-03-02|15/12/2019|-0.1932|-2.29|635500000|649000000|2019-11-04|15/09/2019|||633000000|656860000||2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000|2018-05-03|15/03/2018|||813000000|788500000|2018-03-06|15/12/2017|0.28|-3.88|829000000|670000000|2017-10-31|15/09/2017||1.91|722000000|649000000|2017-08-08|15/06/2017|0.14|0.15|689000000|649250000
2022-04-23 20:34:07|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|76|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|38.77M|38770000|2.580|3,372|17.27%|1.81-4.18|2.58-2.58|2.6|15026603|1.1|-|17.92M|17920000|-0.29|0.55|21.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|15|-0.0027|0|0|0.2361|0.6404|1.7227|2.3867|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000||2019-03-08|15/12/2018|-0.02||13660000||2018-08-28|15/06/2018|0.02||5510000|||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||||
2022-04-23 20:34:11|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|373.46M|373460000|9.28|8,325|-8.12%|8.22-13.36|9.1-9.28|9.28|40243957|0.96|-|538.51M|538510000|-0.14|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0005|-0.5355|0.0022|0.148|0.0907|-31.8089|1.3074|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-0.0352|-0.0352|183740000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000||2020-06-15|15/03/2020|-0.12||92860000||2020-04-27|15/12/2019|-0.05||128000000||2019-11-13|15/09/2019|-0.20||102300000|||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000||2018-06-06|15/03/2018|-0.18||74120000||2018-04-05|15/12/2017|-0.28||73640000||2017-11-15|15/09/2017|-0.29||62240000||2017-08-15|15/06/2017|-0.14||56060000|
2022-04-23 20:34:16|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|172.83M|172830000|88.20|850|-21.6%|86.2-114|88.2-89.6|89.4|1959492|0.47|18.41|210.38M|210380000|4.79|3.40|3.78%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.011|0|-0.0407|17.3764|-0.0064|-12.7808|0.82|2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000||2017-03-21|15/12/2016|3.06||159300000|||2016-03-22|15/12/2015|3.33||137900000||||||||
2022-04-23 20:34:19|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|568.74M|568740000|87.10|7,747|1.52%|80.3-98.7|86-88|87.2|6529768|0.61|20.78|614.11M|614110000|4.19|1.20|1.38%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|2.69|2.49|316700000|316980000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|2.91||304200000|304250000|2017-11-29|15/09/2017|||281300000||2017-08-22|15/06/2017|2.51||281300000|283000000
2022-04-23 20:34:24|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|30.07B|30070000000|1,140.50|78,511|-11.35%|1,034.5-1,667|1,140.5-1,152.5|1,161|26369034|1.43|20.66|2.59B|2590000000|55.19|33.00|2.89%|Aug 30, 2022|2022-08-30|Sell||Neutral|Buy||Neutral|Neutral||Neutral|17|2|16|0.0088|0.1461|0.0488|0.1525|0.1334|25.5408|14.9188|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000|2017-09-12|15/06/2017|13.42||550500000|517000000|2017-03-21|15/12/2016|11.41|9.51|506500000|475330000||2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000|||
2022-04-23 20:34:27|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|194|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|896.04M|896040000|53.10|14,035|2.91%|49-66.6|53-53.8|53.7|16874632|1.05|4.11|397.84M|397840000|12.91|0.33|0.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|-0.0013|0|0|0.6304|0.34|5.7825|3.9292|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000||2017-02-03|15/12/2016|1.3||42090000|||2016-03-15|15/12/2015|-0.45||25880000||||||||
2022-04-23 20:34:31|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|13.46M|13460000|0.0822|131,151|18.27%|0.061-0.126|0.0822-0.0858|0.0824|163768280|2.15|-|-|-|0|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|13|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000||2017-03-31|15/12/2016|-0||9730000|||2016-04-01|15/12/2015|-0.01||8690000||||||||
2022-04-23 20:34:35|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|12.37M|12370000|92.00|113|-20%|88-115|92-92.5|92|134492|0.63|-|5.73M|5730000|-15.48|3.00|3.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000||2017-08-30|15/04/2017|9.62||25560000||2017-04-19|15/10/2016|2.79||20890000||2016-09-20|15/04/2016|11.73||23900000||||||||||
2022-04-23 20:34:39|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|374.4M|374400000|390.00|429|-14.47%|348.5-502|390-401|400|960009|0.37|14.95|416.38M|416380000|26.09|15.00|3.85%|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|8|0.0022|0|0.4338|0.0356|-0.0322|29.445|1.1763|2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000||2017-06-05|15/12/2016|9.65||287800000|149000000|2015-10-30|15/09/2015||||141000000|2015-08-14|15/06/2015|||279000000|138000000|||||||||
2022-04-23 20:34:42|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|5249|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|2.9B|2900000000|83.70|8,886|5.42%|73.7-96|83.5-85.2|84.3|33796535|1.09|24.14|2.12B|2120000000|3.47|1.00|1.24%|May 13, 2022|2022-05-13|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-15|15/03/2020|||||2020-02-18|15/12/2019|||||2019-11-08|15/09/2019||||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018|||||2018-05-11|15/03/2018|||||2018-03-20|15/12/2017||||||
2022-04-23 20:34:46|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|728.64M|728640000|352.00|691|9.32%|314-357|352-352|351|2070000|0.15|10.13|26.95M|26950000|34.75|7.00|1.99%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0036|0|0|0.1421|0.0434|18.3783|26.6508|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000||2017-06-01|15/12/2016|5.6||7580000|||2016-02-03|15/12/2015|6.66||8980000||||||||
2022-04-23 20:34:50|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1419|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|310.4M|310400000|53.60|5,754|-1.83%|40-57|53-54.8|54.8|5791050|0.51|18.28|376.79M|376790000|2.93|1.10|2.05%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000||2019-09-11|15/06/2019|1.08||118900000|||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000||||||
2022-04-23 20:34:54|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|57.07M|57070000|1.20|14,645|-83.33%|1.2-7.55|1.2-1.2|1.21|47555058|0.6|-|-|-|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.1142|0|0|-0.5917|271.5388|1.171|12527.755|2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000||2018-04-17|15/03/2018|0.57||1550000000||2018-02-28|15/12/2017|0.58||703860000||||||||||
2022-04-23 20:34:56|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|209.83M|209830000|83.00|1,198|2.47%|72-102|82.8-83|83|2528068|0.56|1.37|157.85M|157850000|60.67|1.00|1.20%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.182|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2022-04-23 20:35:00|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.58B|5580000000|121.70|117,046|5.83%|105.4-127.3|121.1-123.5|122.1|45867891|0.37|9.38|806.64M|806640000|12.97|3.75|3.08%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0001|0.13|0.0483|0.2312|0.0182|21.5077|16.1275|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000|2020-05-27|15/03/2020|1.04|1.07|74040000|73890000|2020-02-25|15/12/2019|3.09||73400000|72700000|2019-11-10|15/09/2019|1.14||72030000|72600000||2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000|2018-02-26|15/12/2017|0.78|0.82|107710000|67680000|2017-11-20|15/09/2017|1.26|0.84|67910000|65120000|2017-08-18|15/06/2017|1.2|0.88|64910000|66520000
2022-04-23 20:35:03|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|208.29M|208290000|0.0506|7,848,547|-77.41%|0.048-0.262|0.0502-0.0524|0.0526|4116467260|-|-|3.32M|3320000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.023|0|0|-1|3.6667|0|887.991|2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000||2017-06-01|15/12/2016|-0.01||15000|||2016-02-03|15/12/2015|-0||15000||||||||
2022-04-23 20:35:08|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|67.04B|67040000000|117.35|1,314,373|23.37%|92.4-147.45|115.7-118.85|120.5|571280129|1.37|27.31|17.19B|17190000000|4.3|1.87|1.70%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|19|0.0201|-0.2296|-0.0442|0.1506|-0.0376|24.85|6.9268|2022-05-20|15/03/2022||2.09||4300000000|2022-01-19|15/12/2021|||5660000000|5020000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000|2020-05-15|15/03/2020||0.90|2690000000|2955000000|2020-01-17|15/12/2019|||3870000000||2019-11-08|15/09/2019||1.86|3660000000|6854000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.02|2260000000|2471000000|2018-01-11|15/12/2017|||3120000000|2989000000|2017-11-10|15/09/2017|1.72|1.74|4830000000|5040000000|2017-09-13|15/06/2017||||
2022-04-23 20:35:12|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4907|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|615.68M|615680000|137.00|9,162|-3.66%|129.8-240.5|136.2-141.4|141.4|4494024|1.27|19.59|969.2M|969200000|6.99|4.00|2.92%|Jul 13, 2022|2022-07-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0252|0.1436|0.0071|-0.9961|0.0229|30.2325|0.7963|2022-07-13|15/06/2022||||748000000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000|2018-03-12|15/12/2017|0.53||550400000|541300000|2017-07-20|15/06/2017|2.38||415200000|432500000||2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000||
2022-04-23 20:35:17|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|100920|Roche Holding AG Stock Price Today (RO) - Investing.com|318.56B|318560000000|398.00|31,648|19.74%|314.4-439.2|390.6-400.6|393.8|800403291|0.91|22.77|62.8B|62800000000|16.19|9.30|2.34%|Jul 21, 2022|2022-07-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0027|-0.3059|-0.0154|0.0494|0.0153|-50.095|3.8352|2022-07-21|15/06/2022||11.06||15650000000|2022-04-25|15/03/2022||||16020000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000||2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000|2018-02-01|15/12/2017|3.67||13870000000|16763000000|2017-10-19|15/09/2017|||13090000000|13133000000
2022-04-23 20:35:21|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|100920|Roche Stock Price Today (ROG) - Investing.com|295.15B|295150000000|368.75|1,450,625|17.87%|296.5-404.15|362.55-372.5|366.3|800403291|0.91|22.77|62.8B|62800000000|16.19|9.30|2.52%|Jul 21, 2022|2022-07-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0007|-0.3135|-0.0468|9.7605|0.1085|85.0457|3.6947|2022-07-21|15/06/2022||11.06||15650000000|2022-04-25|15/03/2022||||16020000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000||2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000|2018-02-01|15/12/2017|3.67|7.29|13870000000|26980000000|2017-10-19|15/09/2017|||13090000000|13280000000
2022-04-23 20:35:26|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.22B|1220000000|1,185.00|65|-9.54%|1,150-1,425|1,185-1,185|1,170|1026315|0.23|37.06|614.27M|614270000|31.98|36.00|3.04%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0047|0|0|0.0488|0.0113|15.51|2.0962|2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000||2017-05-11|15/12/2016|54.37||307000000|||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000|||||||
2022-04-23 20:35:30|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|263.38M|263380000|18.15|5,869|62.05%|11.1-20|18-18.15|18.15|14511171|0.81|-|19.18M|19180000|-0.67|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.6575|2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000||2017-07-31|15/12/2016|-0.64||23210000||2016-08-04|15/06/2016|-0.36||17340000||2016-02-03|15/12/2015|-1.5||37090000||||||||||
2022-04-23 20:35:33|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|45.97M|45970000|1.26|112,478|-50%|1.2-3.49|1.26-1.33|1.31|36483591|2.64|-|4.49M|4490000|-3.28|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.026|0.6445|-0.0405|-0.1461|0.4721|-3.4114|38.9957|2022-06-01|15/03/2022||-0.18||2350000|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000||2020-06-03|15/03/2020|||||2020-03-24|15/12/2019|0.74||57060000||2019-12-11|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000||2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|-4.60|-2.30|12080000|11200000|2017-11-10|15/09/2017|-1.69||5490000||2017-09-05|15/06/2017|-3.62|-0.91|10860000|11100000
2022-04-23 20:35:37|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|202.39M|202390000|321.00|520|32.1%|240-340|310-328|311|630495|0.42|-|172.48M|172480000|-3.68|4.50|1.40%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-05-05|15/03/2022|||||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000||2020-01-14|15/12/2019|||||2019-12-05|15/09/2019|5.84||95950000||2019-08-28|15/06/2019||||||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000||2017-12-07|15/09/2017|7.2||101100000||2017-05-11|15/03/2017|6.56||94580000||2016-12-07|15/09/2016|-0.4||92990000||2016-05-04|15/03/2016|0.69||92580000|
2022-04-23 20:35:41|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|20.5B|20500000000|190.40|33,284|-31.56%|185.6-294.2|187.8-192|192.2|107643274|1.07|47.97|11.24B|11240000000|3.99|4.00|2.08%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0083|0.0327|0.1263|0.023|-0.0003|28.4648|1.9872|2022-07-22|15/06/2022||1.71||2920000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000||2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000|2017-10-24|15/09/2017|2.01||2590000000|2526000000
2022-04-23 20:35:46|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|20.6B|20600000000|191.40|171,096|-32.7%|186.75-306.6|188.2-192.85|192.35|107643274|1.07|47.97|11.24B|11240000000|3.99|4.00|2.09%|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0092|-0.0133|0.0937|0.023|0.0025|29.064|2.0361|2022-07-22|15/06/2022||1.71||2920000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000||2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000|2017-10-24|15/09/2017|2.01|1.99|2590000000|2526000000
2022-04-23 20:35:49|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|32.92M|32920000|29.80|2,116|14.62%|20.2-30|28.4-29.8|28.4|1104704|0.89|6.83|94.64M|94640000|4.36|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|12|0.017|0|0|0.3933|0.026|31.4533|0.4358|2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000||2017-05-02|15/12/2016|0.38||50690000|||2016-04-27|15/12/2015|-3.65||41090000||||||||
2022-04-23 20:35:54|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4443|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.48B|1480000000|1,034.00|1,505|-31.34%|995-1,562|1,028-1,058|1,058|1431808|1.01|17.54|1.23B|1230000000|58.95|40.00|3.87%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0062|0.1158|0.0034|0.0828|0.0289|24.1958|1.5223|2022-08-17|15/06/2022||||659000000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2022-04-23 20:35:59|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|750M|750000000|7,500.0|108|41.51%|4,780-7,900|7,260-7,500|7,460|100000|0.86|0.03|21.83B|21830000000|263,000|15.00|0.20%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0108|0|0|-0.0702|0.8594|-0.0032|0.01|2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000||2019-11-19|15/09/2019|130052||34080000000||2019-07-31|15/06/2019|77604||42290000000|||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266||||2017-10-31|15/09/2017|325301||||2017-08-15|15/06/2017|-66815||||2017-04-27|15/03/2017|78964|||
2022-04-23 20:36:07|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.86B|1860000000|119.40|20,137|87.44%|57.5-140|118.2-121.8|122.2|15593558|1.01|28.17|287.48M|287480000|4.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0253|0|0|-2.011|0.0807|-34.3856|4.4122|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000|||||||||||
2022-04-23 20:36:11|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|351.95M|351950000|105.00|722|7.14%|95.5-108|105-105|106|3351930|0.44|8.68|49.68M|49680000|12.09|3.60|3.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0044|0|0|0.2645|0.1215|15.8167|7.7433|2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000||2017-03-14|15/12/2016|4.37||21290000|||2016-03-09|15/12/2015|3.11||19790000||||||||
2022-04-23 20:36:17|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|4.7B|4700000000|125.60|40,206|0.72%|112.1-143|125.6-129.2|129.4|37441936|1.39|19.30|1.9B|1900000000|6.51|2.20|1.75%|Jul 18, 2022|2022-07-18|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0021|-0.2366|0.0232|0.1469|0.03|21.9367|2.17|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000|2017-07-21|15/06/2017|1.52||779500000|||2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000||||||
2022-04-23 20:36:23|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96216|SGS Stock Price Today (SGSN) - Investing.com|19.03B|19030000000|2,540.00|17,700|-6.79%|2,406-3,075|2,486-2,544|2,503|7491672|1.01|31.08|6.41B|6410000000|81.72|80.00|3.15%|Jul 19, 2022|2022-07-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0201|-0.0402|0.0432|0.1268|0.0726|29.6933|2.7363|2022-07-19|15/06/2022||42.11||3283000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000|2017-07-17|15/06/2017|36.54|39.46|3050000000|3042000000||2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000||
2022-04-23 20:36:28|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3488|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|3.03B|3030000000|713.50|10,243|-13.93%|635.5-943.5|712.5-728|731|4246533|0.93|34.56|1.1B|1100000000|20.65|3.20|0.45%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|0.005|-0.1237|-0.0083|0.0144|0.1003|16.3275|0.775|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2022-02-23|15/12/2022|||||2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000|2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|5.23||439600000|447000000||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|4.42||401300000||2017-08-23|15/06/2017|5.1||349100000|
2022-04-23 20:36:33|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5255|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|7.05B|7050000000|20.88|988,485|-9.14%|18.75-28.56|20.88-21.42|21.18|337518442|0.76|39.39|2.14B|2140000000|0.53|0.45|2.14%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|7|-0.0281|0.0647|-0.0097|-0.0058|0.059|27.7767|3.4329|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||514000000|2022-03-01|15/12/2021|0.24|0.26|589300000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000|2019-10-28|15/09/2019||||438000000|2019-07-30|15/06/2019|||||||||||||
2022-04-23 20:36:36|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|26666|Sika AG Stock Price Today (SIKA) - Investing.com|47.28B|47280000000|308.80|399,246|13.15%|270.7-385.7|307.3-313.8|315.4|153122757|0.85|47.26|11.67B|11670000000|6.53|2.90|0.92%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0075|-0.2055|0.009|0.3489|0.0498|19.3254|2.9521|2022-07-22|15/06/2022||3.79||2620000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000|2020-04-21|15/03/2020||14.00|1810000000|1780000000|2020-02-21|15/12/2019|2.67|3.08|2100000000|4408000000||2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000|2018-04-17|15/03/2018|||1550000000|1570000000|2018-02-23|15/12/2017|2.37|2.27|3250000000|1518000000|2017-10-26|15/09/2017||1.17|1630000000|1624000000
2022-04-23 20:36:45|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|22.18B|22180000000|356.00|152,397|32%|253.3-402|356-370.3|374.7|62313360|0.83|33.62|3.14B|3140000000|10.59|3.20|0.90%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.0313|0.1128|0.0367|0.0715|0.0659|13.18|1.895|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000|2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|3.47|3.42|1390000000|1412000000|2018-02-28|15/12/2017|||||2017-11-13|15/09/2017|2.64|2.53|1250000000|1079000000|2017-05-16|15/03/2017|3.05|3.01|1330000000|1309000000
2022-04-23 20:36:48|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|72.04M|72040000|13.50|1,511|42.11%|9.4-18|13.5-13.5|14.6|5336210|0.52|2.02|39.22M|39220000|6.69|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|9|0.0066|0|0|-2.4136|4.034|8.8078|58.5378|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000||2019-09-26|15/06/2019|0.64||5520000||2019-04-23|15/12/2018|-2.33||-9270000||2018-05-04|15/12/2017|0.3||6400000|||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000||||||
2022-04-23 20:36:54|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.83B|2830000000|474.00|2,481|9.98%|402.5-479.5|471.5-476|471.5|5979554|0.38|15.98|288.92M|288920000|29.66|17.00|3.59%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-08-17|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|13.6||297100000|||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|12.97||299200000||2017-08-17|15/06/2017|14.48||296500000|
2022-04-23 20:36:57|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|3.61B|3610000000|36.14|260,680|-20.64%|28.22-46.4|36.14-37.24|36.88|99965413|-|26.98|3.63B|3630000000|1.34|0.90|2.49%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2|6|0.0136|0|0|3.5432|0.376|96.0833|1.5517|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-04-11|15/12/2018|1.11||1200000000||||||||||||||
2022-04-23 20:37:01|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1316|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|146.5M|146500000|43.60|535|-0.91%|40.6-53|43.6-43.6|42.8|3360000|0.75|-|292.6M|292600000|-1.61|0.50|1.14%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000||2020-05-06|15/03/2020|||||2020-03-06|15/12/2019|1.7||203700000||2019-11-01|15/09/2019||||||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000||2018-05-02|15/03/2018|||||2018-03-09|15/12/2017|1.68||203000000||2017-07-27|15/06/2017|1.89||202300000||2017-03-10|15/12/2016|0.99||188200000|
2022-04-23 20:37:05|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1175448666|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|19.55B|19550000000|122.85|399,070|-1.44%|120.2-210.8|121.65-130.5|131.5|159157110|1.14|49.52|2.02B|2020000000|2.48|6.75|0.55%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0129|-0.0318|-0.0032|0.1232|0.0926|14.07|51.5354|2022-08-16|15/06/2022||15.54||589000000|2022-04-28|15/03/2022||||535000000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000|2020-04-30|15/03/2020|||357300000|369400000|2020-03-26|15/12/2019|10.08|9.21|445100000|440060000||2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000|2018-05-01|15/03/2018|||324100000|296270000|2018-02-16|15/12/2017|8.46|7.55|310800000|294430000|2017-10-26|15/09/2017|||257900000|251950000
2022-04-23 20:37:09|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||30|4|9|0.0251|-0.4899|0.3025|0.0363|-0.04|11.1575|0|2022-07-29|15/06/2022||||186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000|2020-04-20|15/03/2020|||||2020-02-16|15/12/2019|2.56||1950000000|1955000000||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000||2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|1.34||1620000000||2017-10-26|15/09/2017||||
2022-04-23 20:37:12|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|13.28B|13280000000|256.30|161,716|-8.79%|223.8-333.8|254.7-261.2|264.5|51808408|0.88|17.35|7.31B|7310000000|14.77|5.50|2.15%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|8|-0.0054|-0.2057|0.0555|0.0313|-0.0011|22.5625|2.4188|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000|2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|12.36|4170000000|4153000000|2019-11-27|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97|9.23|4260000000|3870000000|2017-07-21|15/06/2017|4.96|5.26|3710000000|3760000000|2017-03-09|15/12/2016|6.06|6.22|3840000000|4150000000
2022-04-23 20:37:17|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.54B|2540000000|49.06|71,623|-9.82%|42.76-64.3|48.9-50.05|50.55|51808408|0.88|17.35|7.31B|7310000000|14.77|1.10|2.27%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|6|-0.0109|1.0053|0.0731|0.0957|-0.0091|2.8075|0.2233|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000|2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|2.47|4170000000|4153000000|2019-11-27|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97||4260000000|3868000000|2017-07-21|15/06/2017|4.96||3710000000|3768000000|2017-03-09|15/12/2016|6.06||3840000000|4120000000
2022-04-23 20:37:20|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|11866|Swiss Life Stock Price Today (SLHN) - Investing.com|19.28B|19280000000|611.60|144,928|31.67%|433.1-630.8|610.8-621.6|624.8|31528567|1.3|15.32|21.52B|21520000000|39.93|25.00|4.09%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|6|0.0047|0.0254|-0.0613|0.0277|0.252|5.3767|0.3175|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000||2020-05-12|15/03/2020|||||2020-02-28|15/12/2019|18.06||5910000000||2019-11-06|15/09/2019||||||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000||2018-05-08|15/03/2018|||6990000000|6660000000|2018-02-26|15/12/2017|14.28||6990000000|9190000000|2017-08-16|15/06/2017|15.37||11580000000|11510000000|2017-05-10|15/03/2017|||6540000000|
2022-04-23 20:37:25|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|7.28B|7280000000|94.95|155,119|4.92%|85.95-99.9|94.35-96.45|94.3|76717949|0.57|15.12|732.09M|732090000|6.28|3.35|3.53%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|13|0.0004|0|1.8865|0|0.6589|0|10.2731|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000||2020-05-21|15/03/2020|||||2020-02-27|15/12/2019|3.11||646400000|633100000||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000||2018-05-17|15/03/2018|||||2018-03-08|15/12/2017|2.24||619900000|613640000|2017-11-10|15/09/2017||||107480000
2022-04-23 20:37:29|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|23.66B|23660000000|81.88|1,572,661|-1.99%|72.54-102.2|81.86-83.54|83.94|288953194|1.16|17.64|41.96B|41960000000|4.64|5.90|7.03%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0107|-0.98|-0.0181|-5.923|0.0297|-76.8261|0.7213|2022-05-05|15/03/2022||1.8||11036000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000|2020-04-30|15/03/2020|0.2045|1.3|9200000000|9460000000|2020-02-20|15/12/2019|0.4698|0.47|8580000000|8390000000|2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000||2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000|2018-02-22|15/12/2017|-0.0084|0.75|6490000000|8190000000|2017-11-02|15/09/2017|-5.39|1.24|7910000000|8250000000|2017-08-04|15/06/2017|1.65|1.8|7980000000|8760000000
2022-04-23 20:37:35|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|859.54M|859540000|0.2810|776,151|4.46%|0.266-0.492|0.2755-0.291|0.2905|3058857471|1.5|-|1.65B|1650000000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9571|0.6144|2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000|2020-05-06|15/03/2020||-0.01||683150000|2019-11-12|15/09/2019||-0.03||676320000|2019-08-07|15/06/2019||0.01||835210000||2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000|2018-03-08|15/12/2017|0.03|0.02|659400000|644890000|2017-11-09|15/09/2017|-0.01|-0.01|611000000|611000000|2017-08-11|15/06/2017|0.01||699800000||2017-05-19|15/03/2017|0.02||707600000|
2022-04-23 20:37:40|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|28.98B|28980000000|559.40|142,056|16.47%|474.3-577.6|554.4-562.8|559.8|51801943|0.34|15.81|11.18B|11180000000|35.37|22.00|3.93%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0096|0.0567|-0.0177|0.0053|0.0011|16.3258|2.2282|2022-08-04|15/06/2022||7.10||2790000000|2022-04-28|15/03/2022||6.91||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000|2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000|2020-02-06|15/12/2019|9.4|9.4|3000000000|3030000000||2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000|2018-05-02|15/03/2018|7.36|7.4|2890000000|2840000000|2018-02-07|15/12/2017|7.37|7.18|3060000000|3030000000|2017-11-01|15/09/2017|8.3|7.52|2910000000|2860000000
2022-04-23 20:37:44|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.45B|2450000000|163.30|45,049|16.15%|126-212.5|160.8-166.6|169.4|14984943|0.87|12.60|531.3M|531300000|12.97|2.20|1.35%|May 02, 2022|2022-05-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000||2020-05-04|15/03/2020|||||2020-03-17|15/12/2019|1.52||140100000|116400000|2019-11-05|15/09/2019||||||2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000||2018-05-07|15/03/2018|||||2018-03-02|15/12/2017|1.5||116200000||2017-08-08|15/06/2017|1.24||102100000||2017-03-07|15/12/2015|0.85||82700000|
2022-04-23 20:37:48|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|3291|Tecan Group AG Stock Price Today (TECN) - Investing.com|4B|4000000000|315.00|37,636|-31.37%|309.2-602|315-326.8|331|12713173|0.68|31.35|946.62M|946620000|10.05|1.40|0.44%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|3.9975|2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000||2020-05-07|15/03/2020|||||2020-03-17|15/12/2019|3.99||340700000|341700000||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000||2018-05-03|15/03/2018|||||2018-03-14|15/12/2017|3.44||295100000||2017-08-16|15/06/2017|2.19|2.24|253300000|251600000
2022-04-23 20:37:51|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|8185|Temenos Group AG Stock Price Today (TEMN) - Investing.com|6.42B|6420000000|89.64|329,047|-35.14%|71.94-154|89.3-92.64|93.2|71590670|1.56|39.06|1.28B|1280000000|2.29|1.00|1.12%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|0.0001|0.0789|0.3925|0.2106|0.1392|43.1535|9.0235|2022-07-21|15/06/2022||0.9961||254000000|2022-04-26|15/03/2022||0.6571||225180000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000|2020-04-15|15/03/2020|0.38|0.61||233410000|2020-02-12|15/12/2019|1.26|1.22||309760000||2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000|2018-04-18|15/03/2018|0.40|0.36|171800000|167960000|2018-02-13|15/12/2017|0.97|0.98|418600000|223450000|2017-10-18|15/09/2017|0.64|0.66|186300000|182550000
2022-04-23 20:37:55|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.23B|2230000000|111.50|1,069|2.76%|103-112.5|111-112|111|20000000|0.2|3.06|392.99M|392990000|36.39|3.10|2.78%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0|0|0|0.0744|0.0005|3.0875|5.3075|2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000||2017-03-28|15/12/2016|14.84||194200000|||2016-03-30|15/12/2015|9.82||197700000||||||||
2022-04-23 20:37:59|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|141.32M|141320000|7.18|7,342|4.51%|5.35-8.3|7.18-7.18|7.1|19682452|1.35|6.97|171.49M|171490000|1.03|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000||2020-05-05|15/03/2020|||||2020-03-09|15/12/2019|-0.15||88160000||2019-11-05|15/09/2019||||||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000||2018-05-08|15/03/2018|||||2018-03-12|15/12/2017|0.41||96670000||2017-08-15|15/06/2017|0.02||82090000||2017-03-14|15/12/2016|-0.01||66320000|
2022-04-23 20:38:02|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.57B|1570000000|148.40|2,754|87.85%|70.3-172|148.2-152.8|153.6|10594291|0.32|1.96|957.35M|957350000|75.54|3.20|2.16%|Aug 30, 2022|2022-08-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0307|0|0.0076|6.7738|0.0012|23.8983|1.3|2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000||2017-08-29|15/06/2017|6.17||475100000||2017-03-09|15/12/2016|5.45||501100000|||2016-03-15|15/12/2015|24.36||533100000||||||||
2022-04-23 20:38:05|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1147|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|590.33M|590330000|85.10|33,723|26.54%|53.7-94.55|84.5-85.9|86|6936893|1.81|38.33|414.05M|414050000|2.22|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0483|2.6486|-0.0109|-1.4115|0.0228|26.2058|2.1317|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000|2017-03-16|15/12/2016|3.94|3.68|180500000|203000000||2016-03-21|15/12/2015|3.29||176400000||||||||
2022-04-23 20:38:10|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||31|4|28|0.0031|0.0938|0.1512|0.0329|0.0242|11.2732|0|2022-07-26|15/06/2022||0.5136||8620000000|2022-04-26|15/03/2022||0.547||8900000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000|2020-04-28|15/03/2020|0.26|0.40||7637000000|2020-01-21|15/12/2019|0.26|0.21||6828000000||2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000|2018-04-23|15/03/2018|0.39|0.38|7720000000|7710000000|2018-01-22|15/12/2017|0.26|0.26|9620000000|7303000000|2017-10-27|15/09/2017|0.31|0.35|9450000000|7069000000
2022-04-23 20:38:14|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|48.92M|48920000|12.40|5,260|34.78%|8-15|12.4-12.4|12.4|3945317|0.66|9.33|13.24M|13240000|1.33|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0044|0|0|1.2986|0.1768|-5.825|3.335|2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000||2017-04-11|15/12/2015|-7.49||-18890000|||2016-08-04|15/06/2016|-2.04||2130000||||||||
2022-04-23 20:38:18|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|910|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.51B|1510000000|95.70|26,880|-4.68%|84.6-103.4|95-95.9|95.8|15792461|0.69|12.27|236.63M|236630000|7.8|5.00|5.20%|Aug 04, 2022|2022-08-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0092|0.0416|0.1247|0.0483|0.005|13.2611|3.465|2022-08-04|15/06/2022||2.11||115440000|2022-05-05|15/03/2022||1.71||109760000|2022-02-17|15/12/2021|2.26|2.26|113700000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000|2020-05-07|15/03/2020|1.66||100500000|95500000|2020-02-13|15/12/2019|2.19||102700000|102700000||2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000|2018-05-03|15/03/2018|1.64||93400000||2018-02-14|15/12/2017|2.23||101400000|97000000|2017-11-02|15/09/2017|2.01||127300000|96000000
2022-04-23 20:38:24|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3618|Valora Holding Stock Price Today (VALN) - Investing.com|743.63M|743630000|169.80|10,858|-12.2%|151.2-212.5|167.2-171.4|168.6|4379462|1.26|90.56|1.75B|1750000000|1.88|1.50|0.89%|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|9|0.011|0.157|-0.1532|0.279|0.1598|21.8625|0.6144|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|11.73|8.04|1020000000|1061000000||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|8.87||1070000000||2017-07-26|15/06/2017|6.36||1010000000|
2022-04-23 20:38:27|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|546.8M|546800000|54.00|8,541|39.53%|37.5-58|53-54.8|55|10126018|0.32|3.66|98.43M|98430000|14.75|1.00|1.85%|May 19, 2022|2022-05-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|6|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||||||||||||
2022-04-23 20:38:31|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|9.58B|9580000000|319.40|84,395|20.53%|246.2-496.6|316.6-327.2|332.8|29985617|1.45|44.10|901.16M|901160000|7.24|5.50|1.72%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0068|0.0859|0.0293|0|0.0562|0|7.1643|2022-08-04|15/06/2022||4.87||541500000|2022-04-14|15/03/2022|||260350000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000|2020-04-15|15/03/2020|||145500000|155400000|2020-04-10|15/12/2019|1.66|1.71|170400000|165600000||2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000|2018-04-17|15/03/2018|||198000000|199000000|2018-03-12|15/12/2017|1.87||199000000|337000000|2017-11-29|15/09/2017|||167000000|167000000
2022-04-23 20:38:35|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.37B|1370000000|467.00|2,279|-5.08%|390-502|455-469|457|2923275|0.57|10.17|1.43B|1430000000|45.9|18.00|3.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0074|0|0|0.0711|0.0067|11.5767|1.1575|2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000||2017-06-01|15/12/2016|21.94||657700000|||2016-04-06|15/12/2015|13.24||639100000||||||||
2022-04-23 20:38:37|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3896|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|812.78M|812780000|41.0|18,779|-29.31%|39-64.2|40.8-42|43|19824000|0.92|12.72|816.5M|816500000|3.22|1.30|3.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.04|58.7813|0.024|-0.0886|0.0289|11.7208|20.8008|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000||2017-03-21|15/12/2016|45.9||290900000|||2016-03-23|15/12/2015|70.37||304200000|301000000|||||||
2022-04-23 20:38:41|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2200|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|11.16B|11160000000|172.00|241,648|27.93%|102.3-173.8|169.8-172|168.85|64891338|2.09|76.38|1.75B|1750000000|2.25|2.00|1.16%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2022-08-04|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000|2017-08-08|15/06/2017|-0.15||625700000|619500000||2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000||||
2022-04-23 20:38:44|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|82.48M|82480000|790.00|25|9.72%|710-790|790-790|780|104400|0.4|42.14|26.17M|26170000|18.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000||2017-04-19|15/12/2016|16.6||40580000||2016-09-05|15/06/2016|10.87||38790000||||||||||
2022-04-23 20:38:48|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|360.89M|360890000|1.030|56,294|27.16%|0.72-1.325|1.03-1.07|1.06|350378547|0.85|11.72|243.32M|243320000|0.09|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.01||142900000||2019-11-19|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|-0.01||332400000||2017-08-17|15/06/2017|||176800000||2017-03-16|15/12/2016|-0.15||319200000|
2022-04-23 20:38:55|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|3.94B|3940000000|71.30|52,221|-0.56%|57.55-89.7|71.3-73.6|74.2|55235116|1.54|10.97|1.94B|1940000000|6.5|3.00|4.21%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.1788|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|2.2|1.94|789500000|613340000||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|1.81|1.67|1060000000|513600000|2017-07-27|15/06/2017|1.75|1.69|838500000|502350000
2022-04-23 20:38:59|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|939|VP Bank AG Stock Price Today (VPBN) - Investing.com|586.01M|586010000|96.20|2,891|-17.64%|88.7-118.8|96-99.6|96.6|6091595|0.62|11.54|348.62M|348620000|8.33|5.00|5.20%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.014|0|0.0366|0.0612|0.0141|13.9725|2.2375|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000||2017-08-04|15/06/2017|5.22||165800000||2017-03-10|15/12/2016|5.57||156800000|||2016-03-08|15/12/2015|3.74||149700000||||||||
2022-04-23 20:39:03|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|255.62M|255620000|21.40|16,016|36.31%|14.7-22.6|21.4-22.2|22.2|11945000|1.48|16.48|510.84M|510840000|1.3|0.50|2.34%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0071|-0.3975|-0.3623|-1.3518|0.1055|16.2717|0.7508|2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000||2017-03-21|15/12/2016|1.63||129100000|||2016-03-22|15/12/2015|0.76||101000000||||||||
2022-04-23 20:39:06|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|591.53M|591530000|2,390.0|84|1.7%|2,320-2,480|2,350-2,390|2,390|247500|0.16|21.57|35.99M|35990000|110.82|35.00|1.46%|-|1970-01-01|Strong Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|12|0.0046|0|0|0.065|0.0213|21.1467|15.11|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000||2017-03-22|15/12/2016|41.2||15370000|||2016-03-23|15/12/2015|52.85||14050000||||||||
2022-04-23 20:39:10|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|136|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|42.29M|42290000|0.405|453,165|-77.25%|0.401-1.89|0.401-0.412|0.411|104414639|2.28|-|20.3M|20300000|-0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|10|-0.0001|0|0|0.5968|0.874|-19.024|39.632|2022-06-01|15/03/2022|||||2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000|2018-04-16|15/12/2017|-0.62||11400000||2017-10-02|15/06/2017|-0.21||21170000|||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000|||||||
2022-04-23 20:39:13|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|13.21M|13210000|1.100|5,151|80.33%|0.34-1.6|1.1-1.1|1.19|12009313|2.46|0.23|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|1.6271|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000||||||||||||
2022-04-23 20:39:17|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|1.81B|1810000000|143.40|5,649|-10.93%|138.2-193|143.2-150|147.6|12642953|1.13|283.02|426.91M|426910000|0.51|1.16|0.81%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|2|11|-0.0008|0|-0.0319|-0.9084|0.0257|-23.5155|4.6391|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000||2017-11-10|15/09/2017|1.86||213400000||2017-06-14|15/03/2017|1.89||204200000||2016-11-24|15/09/2016|1.78||185400000||||||||||
2022-04-23 20:39:21|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|917.17M|917170000|79.00|26,471|2.2%|71.6-108.6|77.7-80|79.2|11609724|0.9|17.46|722.93M|722930000|4.52|1.80|2.28%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|12|1|9|0.0077|0|0.0031|0.8511|0.007|100.096|1.6333|2022-07-27|15/06/2022|||||2022-02-23|15/12/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|||||||||
2022-04-23 20:39:24|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|88.86M|88860000|26.80|674|-2.19%|25-29.8|26.8-26.8|26|3315647|0.26|21.96|8.69M|8690000|1.22|1.00|3.73%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000||2017-06-14|15/03/2017|0.64||8030000||2016-11-04|15/09/2016|0.92||3990000||||||||||
2022-04-23 20:39:31|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|119|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.01B|1010000000|1,990.0|123|0.51%|1,930-2,080|1,930-2,010|2,000|510000|0.51|13.43|71.85M|71850000|148.16|37.50|1.88%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0035|0|0|0.2246|0.0935|22.8017|12.6017|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000||2017-03-10|15/12/2016|47.82||30860000|||2016-03-11|15/12/2015|56.35||31740000||||||||
2022-04-23 20:39:35|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|2.1B|2100000000|7,300.0|32|7.04%|6,520-7,460|7,300-7,460|7,400|287657|0.19|27.89|379.57M|379570000|261.73|148.50|2.01%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0047|0|0|0.1525|0.1127|22.4667|5.9333|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000||2017-07-18|15/06/2017|108.64||137400000||2017-04-07|15/12/2016|105.03||142800000|||2016-03-16|15/12/2015|106.06||147500000||||||||
2022-04-23 20:39:40|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|1.06B|1060000000|102.00|133,524|-70%|99.1-431|99.1-104.4|102.1|10379923|-0.01|-|1.73B|1730000000|-23.36|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1501|-0.4025|0.1759|-6.3168|0.1278|53.7117|1.2022|2022-08-18|15/06/2022||||414000000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000|2020-04-16|15/03/2020|||365000000|382000000|2020-03-19|15/12/2019|-4.08|3.73|360000000|360000000||2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000|2018-04-18|15/03/2018||-1.47|297600000|229200000|2018-03-21|15/12/2017|-2.96||274000000|253130000|2017-11-29|15/09/2017||-1.18||247300000
2022-04-23 20:39:44|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||35|4|27|0.0028|-0.1095|0.8698|-0.1629|0.125|11.9389|0|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62|||2020-05-14|15/03/2020||7.11||11292000000|2020-02-11|15/12/2019|5.61|4.69|||2019-11-06|15/09/2019|7.53|7.68||||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000|2018-05-09|15/03/2018|5.91|6.50||11300000000|2018-02-08|15/12/2017|3.19|2.06|31560000000|13420000000|2017-11-09|15/09/2017|7.12|4.24||13442000000|2017-08-09|15/06/2017|6.22|6.15|13040000000|12365000000
2022-04-23 20:39:47|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|13.62M|13620000|194.00|34|2.11%|163-210|194-194|194|70200|-0.15|13.40|55.78M|55780000|14.47|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2|12|0.0103|0|0|-0.3628|0.0004|3.125|0.28|2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000||2017-04-06|15/12/2016|4.73||29190000|||2016-04-07|15/12/2015|1.6||37210000||||||||
2022-04-23 20:39:51|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|4.94B|4940000000|1.623|11,808,366|2.08%|1.355-1.96|1.616-1.643|1.645|3046750382|0.83|9.90|16.12B|16120000000|0.16|0.0904|5.57%|May 12, 2022|2022-05-12|Sell||Buy|Buy||Neutral|Neutral||Neutral|33|4|29|0.0048|0.2028|0.3361|0.3928|0.0626|12.765|0.6655|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|15/03/2020|0.04|0.03|1710000000|1850000000|2020-03-18|15/12/2019|0.04|0.03|1940000000|1940000000|2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000||2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000|2018-05-10|15/03/2018|0.06||1810000000|1655000000|2018-03-20|15/12/2017|0.07||1650000000|1366000000|2017-11-13|15/09/2017|0.02||1340000000|1263000000|2017-07-31|15/06/2017|0.05||1230000000|1058000000
2022-04-23 20:39:56|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|46.77B|46770000000|180.9|300,495|-9.21%|154.1-211.7|180.4-183.4|183.4|258550506|0.53|32.32|35.45B|35450000000|5.6|2.50|1.38%|Jul 19, 2022|2022-07-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|32|4|29|-0.0049|1.2669|0.0038|0.0036|0.0343|25.0138|2.3497|2022-07-19|15/06/2022||1.82||10480000000|2022-04-27|15/03/2022||1.89||10500000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000|2020-04-24|15/03/2020|1.5|1.44|7460000000|7460000000|2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000||2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000|2018-04-23|15/03/2018|1.24|1.19|6640000000|6810000000|2018-02-05|15/12/2017|1.39|1.22|6590000000|6828000000|2017-10-26|15/09/2017|1.2|1.20|6550000000|6789000000
2022-04-23 20:40:00|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14402|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|5.28B|5280000000|47.74|263,697|4.97%|38.82-59.76|47.58-48.94|49.26|110580102|1.71|14.82|2.98B|2980000000|3.22|1.40|3.46%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|2|8|0.0066|0.3698|0.1952|0.0463|0.0348|18.2588|1.365|2022-07-21|15/06/2022||||1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|2.41||2840000000|||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.94||1330000000||2017-07-27|15/06/2017|0.91||1370000000|
2022-04-23 20:40:05|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19957|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|10.59B|10590000000|11.63|4,090,914|14.92%|9.05-15.37|11.58-12.03|12.64|910640805|1.46|9.19|5.44B|5440000000|1.27|1.29|11.09%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|22|-0.0153|0.1025|0.036|-0.5888|0.007|9.1571|1.8186|2022-08-10|15/06/2022||0.3206||1790000000|2022-05-18|15/03/2022||0.2336||1840000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000|2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000|2020-02-12|15/12/2019|0.34|0.32|2100000000|2100000000||2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000|2018-05-15|15/03/2018|0.59|0.55|2330000000|2180000000|2018-02-07|15/12/2017|0.55|0.47|2430000000|2237000000|2017-11-08|15/09/2017|0.7|0.60|2120000000|2127000000
2022-04-23 20:40:09|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.53B|5530000000|166.80|29,425|26.84%|131.5-179.2|165.5-168.3|166.4|33149812|0.72|13.60|4.31B|4310000000|12.26|1.925|1.15%|May 19, 2022|2022-05-19|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.33|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000||2020-05-20|15/03/2020|||||2020-02-28|15/12/2019|5.48||2100000000||2019-11-22|15/09/2019||||||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000|2018-05-25|15/03/2018|||||2018-03-01|15/12/2017|5.08||2060000000|1079000000|2017-09-04|15/06/2017|4.01||1890000000|983700000|2017-02-28|15/12/2016|4.2|3.44|2010000000|1119000000
2022-04-23 20:40:14|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|6.52B|6520000000|24.560|1,167,434|-9.74%|19.845-28.57|24.56-24.92|24.56|265531155|1.22|19.43|41.26B|41260000000|1.13|1.4078|5.73%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.009|0.6957|0.1077|-0.2227|0.0508|7.4852|0.2103|2022-07-28|15/06/2022||0.5039||7190000000|2022-05-12|15/03/2022||0.5139||6810000000|2022-02-24|15/12/2021|0.9488|0.724|6710000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|15/03/2020|0.67|0.06|9550000000|9180000000|2020-02-18|15/12/2019|0.6183|0.65|10250000000|10420000000||2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000|2018-02-27|15/12/2017|0.9697|0.92|9140000000||2017-11-13|15/09/2017|0.57|0.6|8370000000|
2022-04-23 20:40:17|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|2180|Adyen NV Stock Price Today (ADYEN) - Investing.com|50.86B|50860000000|1,642.40|105,512|-20.75%|1,380.4-2,835|1,632.2-1,692.6|1,728|30969860|1.22|107.28|6B|6000000000|15.31|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|16|-0.1115|0.212|0.5303|0.5738|0.5248|125.945|40.1231|2022-08-18|15/06/2022||9.94||688000000|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000|2020-04-21|15/03/2020||1.75|135500000|136000000|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000||2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000||2018-08-22|15/06/2018|0.79||82100000|76000000|2018-05-30|15/03/2018|0.78||74400000||2018-02-03|15/12/2017|2.33||1010000000|
2022-04-23 20:40:21|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|4.18B|4180000000|115.00|56,660|10.58%|91.8-127.3|114.8-116.4|116|36308157|0.57|14.31|231.43M|231430000|8.04|2.89|2.51%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2|12|0.0001|-0.5814|-0.7459|0.738|0.4495|29.4313|31.057|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.81||71380000||2019-11-13|15/09/2019|0.8791|||24000000|2019-09-04|15/06/2019|4.38||67570000|||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018|||||2018-02-21|15/12/2017|2.03||44450000||2017-09-05|15/06/2017|2.3||41710000||2014-09-02|15/06/2014|||21210000||2014-02-18|15/12/2013|||19410000|
2022-04-23 20:40:26|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|10.86B|10860000000|5.330|11,584,645|42.63%|3.333-5.428|5.25-5.404|5.334|2037830905|1.62|6.80|52.97B|52970000000|0.78|0.17|3.19%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0202|-0.074|-0.141|-0.2373|0.3393|6.6624|0.3837|2022-08-11|15/06/2022||0.168||6960000000|2022-05-12|15/03/2022||0.2329||8070000000|2022-02-09|15/12/2021|0.21|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000|2020-05-12|15/03/2020|0.6|-0.21|9290000000|9290000000|2020-02-13|15/12/2019|0.22|0.2|4000000000|3360000000||2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000||2018-05-10|15/03/2018|0.1603|0.16|||2018-02-15|15/12/2017|0.46|0.22|3890000000||2017-11-09|15/09/2017|0.19|0.17|4450000000|12860000000
2022-04-23 20:40:30|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||28|4|25|-0.0091|0.242|0.0536|0.7566|0.0349|16.577|0|2022-07-27|15/06/2022||1.47||1140000000|2022-04-27|15/03/2022||0.4786||567720000|2022-02-23|15/12/2021|0.415|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000|2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000|2020-02-24|15/12/2019|2.19|1.95|1050000000|1060000000||2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000|2018-04-27|15/03/2018|0.74|0.91|841830000|850220000|2018-02-27|15/12/2017|1.86|1.81|931210000|935300000|2017-10-27|15/09/2017|3.36|3.25|1240000000|1220000000
2022-04-23 20:40:34|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|14343|AF B Stock Price Today (AFRY) - Investing.com|20.2B|20200000000|178.4|276,526|-38.74%|152-302|177.8-182.7|182.5|113251741|1.34|18.00|20.1B|20100000000|9.91|5.50|3.08%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0045|0.1322|-0.0007|0.0861|0.053|19.2531|1.3576|2022-07-14|15/06/2022||2.9||5680000000|2022-04-28|15/03/2022||3.21||5670000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000|2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000|2020-02-07|15/12/2019|3.12|2.82|5450000000|5770000000||2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000|2018-04-25|15/03/2018|2.61|2.9|3420000000|3410000000|2018-02-08|15/12/2017|2.81|2.59|3500000000|3524000000|2017-10-23|15/09/2017|1.01|1.63|2660000000|2705000000
2022-04-23 20:40:39|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10100|Ageas Stock Price Today (AGES) - Investing.com|8.99B|8990000000|48.54|495,712|-3.23%|38.61-53.96|48.03-48.86|48.78|185289531|0.72|10.74|13.12B|13120000000|4.52|1.925|3.97%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0048|-0.1289|0.6185|0.1246|0.1504|11.0339|1.1847|2022-08-10|15/06/2022||1.45||2150000000|2022-05-11|15/03/2022||1.04||2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000|2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000|2020-02-19|15/12/2019|0.695|0.84|2700000000|2120000000||2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000|2018-05-17|15/03/2018|1.25|0.88|2260000000|1230000000|2018-02-21|15/12/2017|1.25|1.24|6210000000||2017-11-08|15/09/2017|0.695|0.70|1930000000|
2022-04-23 20:40:43|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|278775|Ahold Stock Price Today (AD) - Investing.com|28.11B|28110000000|28.05|3,740,882|22.62%|22.23-31.4|27.91-28.4|28.17|1002073980|0.41|12.91|75.6B|75600000000|2.17|0.95|3.34%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0074|0.0321|0.0047|0.0269|0.0459|14.1639|0.3758|2022-08-10|15/06/2022||0.5502||19720000000|2022-05-11|15/03/2022||0.4975||19410000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000|2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000|2020-02-12|15/12/2019|0.52|0.46|17400000000|17260000000||2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000|2018-05-10|15/03/2018|0.33|0.33|14930000000|14780000000|2018-02-28|15/12/2017|0.32|0.35|15800000000|15760000000|2017-11-08|15/09/2017|0.315|0.29|15100000000|15140000000
2022-04-23 20:40:46|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|5.65B|5650000000|2.082|2,989,028.78|-11.4%|1.726-2.8|2.04-2.12|2.09|2714381237|2.16|35.77|1.4B|1400000000|0.06|0.045|2.31%|Jun 01, 2022|2022-06-01|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|27|2|8|0.0242|-1.4139|0.2541|1.3962|-0.0249|13.16|8.5075|2022-08-02|15/06/2022||0.10||1228000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|15/03/2020|||||2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.16|0.16|1640000000|1309000000|2017-07-27|15/06/2017|0.23||1750000000|1450000000
2022-04-23 20:40:51|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|126.21B|126210000000|350.80|1,442,047|53.39%|220-365|349.5-354.2|360|359788345|2.35|16.72|49.99B|49990000000|21.2|1.90|4.68%|Jul 13, 2022|2022-07-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0068|16.9225|0.2932|0.0486|0.1432|42.1791|37.0488|2022-07-13|15/06/2022||0.9704||2100000000|2022-04-28|15/03/2022||1.21||2180000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000|2020-05-06|15/03/2020|3.29|-0.10||844730000|2019-10-22|15/09/2019|-1.10|0.05||745430000||2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000|2018-02-02|15/12/2017|1.29|0.32|726000000|704730000|2017-10-30|15/09/2017|2.52|0.21|596200000|595180000|2017-07-14|15/06/2017|1.47|0.21|594500000|590430000
2022-04-23 20:40:55|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32800|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|14.51B|14510000000|82.00|664,299|-19.05%|69.62-108.45|82-84.6|83.88|176900000|1.01|19.84|9.85B|9850000000|4.13|1.98|2.41%|Jul 20, 2022|2022-07-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0122|-0.0422|-0.0093|-1.7796|-0.0075|-17.0164|1.1652|2022-07-20|15/06/2022||1.36||2880000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000|2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000|2020-02-12|15/12/2019|0.4554|0.56|2240000000|2320000000||2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000|2018-04-24|15/03/2018|0.3333|0.69|2180000000|2310000000|2018-03-08|15/12/2017|0.8665|0.69|3510000000|3530000000|2017-10-18|15/09/2017|0.965|1.31|3620000000|3702000000
2022-04-23 20:40:59|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|131.64B|131640000000|318.4|987,772|11.17%|275.2-390.8|316.3-327.2|328|413447323|1.26|27.96|40.91B|40910000000|11.39|6.00|1.88%|Jul 20, 2022|2022-07-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0041|0.0073|0.0163|0.0492|0.0226|20.9748|2.1152|2022-07-20|15/06/2022||3.46||12060000000|2022-04-26|15/03/2022||3.02||10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000|2020-04-23|15/03/2020|2.43|2.79|10590000000|10030000000|2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000||2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000|2018-04-23|15/03/2018|2.49|2.14|8850000000|8500000000|2018-01-30|15/12/2017|2.52|2.52|10110000000|9720000000|2017-10-25|15/09/2017|1.59|2.06|8170000000|8610000000
2022-04-23 20:41:04|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|27.58B|27580000000|27.00|3,684,190|-51.96%|23.14-75.89|26.85-27.9|28.05|1021633457|-|25.34|5.35B|5350000000|1.07|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2305|0.2254|0.0141|0.3529|0.1008|88.253|14.161|2022-05-26|15/03/2022||0.2827||1380000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000||2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000|2020-09-22|15/06/2019|0.19||1170000000||2020-09-22|15/12/2019|0.38||2590000000||||||||||
2022-04-23 20:41:08|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|May 19, 2022|2022-05-19||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2022-04-23 20:41:13|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|26.6B|26600000000|59.120|1,024,660|0.41%|48.86-66.38|59-60.56|59.12|449885608|1.18|-|3.17B|3170000000|-0.87|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0115|0.0764|0.058|-0.1453|0.1001|17.273|6.3121|2022-07-29|15/06/2022||0.2834||994420000|2022-05-06|15/03/2022||0.1851||899660000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000|2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000|2020-02-28|15/12/2019|0.64|0.56|1340000000|1350000000||2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000|2018-05-04|15/03/2018|0.71|0.71|1230000000|1260000000|2018-03-01|15/12/2017|0.62|0.46|1170000000|1170000000|2017-11-03|15/09/2017|0.62|0.59|1200000000|1210000000
2022-04-23 20:41:18|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|26.85B|26850000000|105.8|1,315,627|-69.42%|92-358.7|105.8-111.7|112.1|253800106|1.1|151.99|4.03B|4030000000|0.7|0.29|0.27%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2|24|-0.0015|2.0952|0.0103|-0.131|0.0495|-1229.4488|25.5929|2022-08-25|15/06/2022||0.2815||1210000000|2022-05-10|15/03/2022||0.1619||1160000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000|2020-08-26|15/06/2020|0.37|0.39|947000000|953970000|2020-05-26|15/03/2020|0.42|0.45|989000000|989000000|2020-02-04|15/12/2019|0.17|0.15|760000000|735550000||2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000|2018-08-22|15/06/2018|0.46|0.41|673000000|679000000|2018-05-08|15/03/2018|0.37|0.42|651000000|664000000|2018-01-31|15/12/2017|0.08|0.20|553000000|516500000|2017-11-09|15/09/2017|0.356|0.48|629000000|641500000
2022-04-23 20:41:22|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|8.61B|8610000000|38.310|638,057|7.04%|32.86-47.59|37.88-39.3|39.53|224781270|0.68|53.00|1.95B|1950000000|0.72|0.26|0.68%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0145|0.1231|-0.0531|0.5719|0.0512|45.8436|2.8489|2022-07-28|15/06/2022||0.27||576650000|2022-05-03|15/03/2022||0.153||491860000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000|2020-04-29|15/03/2020|0.053|-0.06|363480000|362270000|2020-03-19|15/12/2019|0.23|0.21|507320000|507400000||2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000|2018-02-28|15/12/2017|0.2332|0.16|364220000|359800000|2017-10-25|15/09/2017|0.051|0.05|278000000|283260000
2022-04-23 20:41:27|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26804|Andritz AG Stock Price Today (ANDR) - Investing.com|3.89B|3890000000|39.180|191,459|-6.04%|33.84-50.95|39.02-39.6|39.18|99190685|0.81|12.90|6.46B|6460000000|2.83|1.65|4.21%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.003|0.0176|-0.0121|0.1559|0.0375|18.4221|0.6939|2022-07-29|15/06/2022||0.9996||1610000000|2022-04-29|15/03/2022||0.8852||1600000000|2022-03-08|15/12/2021|1.32|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000|2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000|2020-03-04|15/12/2019|0.97|1.01|1920000000|1920000000||2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000|2018-05-03|15/03/2018|0.44|0.65|1290000000|1310000000|2018-03-05|15/12/2017|0.8313|1.12|1750000000|1720000000|2017-11-03|15/09/2017|0.58|0.73|1360000000|1447000000
2022-04-23 20:42:32|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|169339|AB Inbev Stock Price Today (ABI) - Investing.com|109.99B|109990000000|55.52|2,147,136|-5.37%|46.66-65.86|55.52-56.88|57.52|1981024587|1.26|26.60|47.76B|47760000000|2.09|0.35|0.64%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|4|3|0.0146|0.0202|0.041|0.3963|0.0502|18.8733|1.9367|2022-07-28|15/06/2022||0.8417||14800000000|2022-05-05|15/03/2022||0.5959||13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000||||||||||||||
2022-04-23 20:42:35|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|650|Argen-X Stock Price Today (ARGX) - Investing.com|16.02B|16020000000|293.20|73,500|21.41%|201.4-320|290.2-296.6|295.8|54633958|0.73|-|577.18M|577180000|-7.32|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0142|-0.0221|0.217|-2.6707|1.1821|-7.2405|146.2319|2022-07-28|15/06/2022||-4.63||22130000|2022-05-12|15/03/2022||-4.59||14290000|2022-03-03|15/12/2021|-4.01|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000|2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000|2020-02-27|15/12/2019|-2.26|-2.22|21400000|21400000||2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000|2018-05-09|15/03/2018|-0.5|-0.48|6890000|6860000|2018-03-01|15/12/2017|-0.41|-0.47|10720000|14550000|2017-10-26|15/09/2017|-0.47|-0.40|10500000|5570000
2022-04-23 20:42:44|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|5.49B|5490000000|4.966|8,160|-20.54%|4.67-7.152|4.966-5.106|5.178|1104916498|1.08|9.36|1.32B|1320000000|0.53|0.23|4.63%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0059|0.5599|0.0477|-0.0049|0.0845|6.0243|8.7557|2022-08-25|15/06/2022||0.11||389640000|2022-05-25|15/03/2022||0.11||386920000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|0.14|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000||2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000|2017-11-29|15/09/2017|0.26||126650000|
2022-04-23 20:42:48|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (ASMI) - Investing.com|15.4B|15400000000|317.00|330,287|24.61%|216.1-438.7|306.75-318.7|321.15|48580000|1.64|30.09|1.85B|1850000000|10.53|2.50|0.79%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0163|0.0476|0.2646|0.3213|0.123|20.9|4.1312|2022-07-20|15/06/2022||2.94||538630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000|2020-04-21|15/03/2020|1.54|1.57|325100000|320830000|2020-02-25|15/12/2019|2.1|1.57|400600000|396530000||2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000|2018-04-19|15/03/2018|0.3122|0.55|159000000|165250000|2018-02-28|15/12/2017|0.707|0.74|205600000|185000000|2017-10-31|15/09/2017|0.80|0.94|185300000|181330000
2022-04-23 20:42:52|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (ASML) - Investing.com|227.91B|227910000000|571.20|942,768|5.06%|492.15-777.5|565-580.8|584|399001613|1.35|38.15|18.61B|18610000000|14.97|5.50|0.96%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0122|0.0651|0.0974|0.1531|0.1567|34.6962|7.2212|2022-07-20|15/06/2022||4.51||5810000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000|2020-04-14|15/03/2020|0.93|1.2|2440000000|2690000000|2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000||2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000|2018-04-18|15/03/2018|1.26|1.17|2290000000|2230000000|2018-01-17|15/12/2017|1.5|1.08|2560000000|2149000000|2017-10-18|15/09/2017|1.3|1.11|2450000000|2208000000
2022-04-23 20:42:56|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|6.14B|6140000000|45.19|737,158|22.93%|32.25-46.29|45.01-45.8|45.99|135793392|1.29|7.83|9.85B|9850000000|5.77|2.42|5.36%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|0.021|0.2278|0.3242|0.6168|0.5966|3.01|0.69|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|3.22||3130000000||2017-11-29|15/09/2017|||867000000|
2022-04-23 20:43:01|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|285.25B|285250000000|256.8|1,738,659|0.98%|230-290.6|254.4-258.2|259.2|1110776334|0.86|26.17|95.01B|95010000000|9.81|4.05|1.58%|Jul 19, 2022|2022-07-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0006|0.3991|0.0378|0.0196|0.011|22.1306|2.627|2022-07-19|15/06/2022||2.65||26950000000|2022-04-27|15/03/2022||2.41||25200000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000|2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000|2020-02-06|15/12/2019|2.49|2.51|24950000000|25060000000||2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000|2018-04-26|15/03/2018|1.77|1.82|18550000000|18480000000|2018-02-06|15/12/2017|2.15|2.17|20110000000|19784000000|2017-10-20|15/09/2017|1.94|2.01|18500000000|18700000000
2022-04-23 20:43:05|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|75000|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|29.1B|29100000000|18.4150|7,428,375|9.39%|15.3-21.55|18.27-18.58|18.67|1580157382|1.01|10.34|98.06B|98060000000|1.78|1.07|5.81%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0015|-0.0023|0.0116|0.2577|0.0764|10.8494|0.3443|2022-08-02|15/06/2022||0.5623|||2022-05-18|15/03/2022||0.5407|||2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000|2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000|2020-03-13|15/12/2019|0.3486|0.28|12850000000|14210000000||2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000|2018-05-04|15/03/2018|0.4228|0.41|18600000000|18330000000|2018-03-15|15/12/2017|0.3323|0.32|16900000000|17680000000|2017-11-11|15/09/2017|0.2|0.30|16090000000|17139000000
2022-04-23 20:43:10|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|18.66B|18660000000|22.79|3,028,824|39.47%|14.35-23.15|22.75-22.87|22.79|818824297|1.12|-|13.61B|13610000000|-0.37|0.74|3.25%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0031|0.1313|0.0171|3.7155|0.1364|-3.2288|2.5542|2022-05-12|15/03/2022|||||2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000|2020-06-10|15/03/2020|-0.01||2210000000|2140000000|2020-04-28|15/12/2019|0.69|0.57|2810000000|2740000000|2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000||2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000|2018-03-05|15/12/2017|0.38|0.19|1440000000|1410000000|2017-11-17|15/09/2017|0.56|0.56|1700000000|1705000000|2017-08-04|15/06/2017|0.41|0.52|1540000000|1523000000
2022-04-23 20:43:13|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|41272|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|586.68B|586680000000|481.6|1,435,375|-11.05%|433.5-650|477.8-487.3|491.5|1218190368|1.11|32.40|110.91B|110910000000|14.87|7.45|1.55%|Jul 19, 2022|2022-07-19|Neutral||Neutral|Buy||Sell|Neutral||Neutral|36|4|33|-0.0085|-0.0418|0.0031|0.0235|0.0129|26.3412|3.6815|2022-07-19|15/06/2022||4.52||32980000000|2022-04-26|15/03/2022||4.16||30900000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000||2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000|2017-10-18|15/09/2017|2.69|3.52|28500000000|29168000000
2022-04-23 20:43:18|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0046|0.4668|0.145|-9.7006|0.1602|2.4269|0|2022-08-04|15/06/2022||0.1085||1030000000|2022-05-05|15/03/2022||0.0788||1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000|2020-05-06|15/03/2020|0.1|0.02|1160000000|1050000000|2020-03-06|15/12/2019|0.115|0.13|1180000000|1110000000||2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000|2018-02-08|15/12/2017|-0.1286|-0.06|1160000000|1110000000|2017-11-11|15/09/2017|-0.0263|-0.03|1070000000|1104000000
2022-04-23 20:43:22|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|20070|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|4.36B|4360000000|0.7806|68,863,039|70.44%|0.4527-0.95|0.779-0.8196|0.7806|5586285493|1.44|29.54|4.84B|4840000000|0.02|0.0243|3.11%|Jul 29, 2022|2022-07-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|0.0054|-0.4195|0.32|-0.6088|0.118|8.8712|1.2127|2022-07-29|15/06/2022||0.0167||1180000000|2022-04-28|15/03/2022||0.0344||1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000|2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000|2020-01-30|15/12/2019|-0.0027|0.01|1280000000|1120000000||2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000|2018-04-25|15/03/2018|0.0458|0.04|1460000000|1320000000|2018-02-06|15/12/2017|0.0261|0.03|1150000000|1160000000|2017-11-03|15/09/2017|0.0985|-0.02|1540000000|1400000000
2022-04-23 20:43:27|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|8696|Bank Ireland Stock Price Today (BIRG) - Investing.com|7.29B|7290000000|6.79|1,452,590|56.81%|3.85-7.03|6.43-6.79|6.52|1073023897|-|6.66|6.86B|6860000000|-|0.05|0.74%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-11|15/03/2020|||537000000||2020-02-24|15/12/2019|||||2019-10-30|15/09/2019||||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-20|15/03/2018|||||2018-02-26|15/12/2017||||||
2022-04-23 20:43:32|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14702|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|28.54B|28540000000|108.75|1,289,538|41.82%|75.54-138.9|107.8-112.05|108.75|262470034|1.29|16.83|4.75B|4750000000|6.35|3.21|2.94%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|33|0.0012|-0.0053|0.0693|0.0999|0.0037|15.3497|4.0545|2022-08-04|15/06/2022||2.72||2450000000|2022-04-28|15/03/2022||2.54||2700000000|2022-03-04|15/12/2021|2.65|2.57|2400000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000|2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000|2020-03-03|15/12/2019|2.61|2.65|2220000000|2130000000||2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000|2018-05-10|15/03/2018|1.49|1.53|1840000000|1850000000|2018-02-28|15/12/2017|2.59|2.41|1910000000|1990000000|2017-11-09|15/09/2017|2.04|2.06|1770000000|1770000000
2022-04-23 20:43:41|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6138|Bankinter Stock Price Today (BKT) - Investing.com|5.01B|5010000000|5.570|4,522,342|0.83%|4.006-6.08|5.532-5.766|5.57|898666154|1.33|12.39|1.85B|1850000000|0.44|0.1971|3.54%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0037|0.082|0.4148|-0.2117|0.1248|11.2648|2.8185|2022-07-28|15/06/2022||0.099||452240000|2022-04-22|15/03/2022|0.17|0.1332|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000|2020-04-22|15/03/2020|0.14|0.14|436000000|436000000|2020-01-22|15/12/2019|0.12|0.12|510000000|510000000||2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000|2018-05-01|15/03/2018|0.16|0.16|500400000|490250000|2018-01-26|15/12/2017|0.13|0.11|458000000|430600000|2017-10-27|15/09/2017|0.15|0.14|471480000|460600000
2022-04-23 20:43:45|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|110432|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|32.5B|32500000000|5.006|35,393,972|13.76%|4.32-6.292|5.006-5.168|5.006|6492575008|1.88|6.69|14.27B|14270000000|0.87|0.3101|6.16%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0064|0.1116|0.3416|0.0838|0.0557|11.9367|1.4276|2022-07-29|15/06/2022||0.155||5180000000|2022-04-29|15/03/2022||0.17||5340000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000|2020-04-29|15/03/2020|0.03|0.12|6480000000|6020000000|2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000||2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000|2018-04-27|15/03/2018|0.19|0.18|6100000000|6080000000|2018-02-02|15/12/2017|0.1788|0.06|6360000000|6090000000|2017-10-28|15/09/2017|0.16|0.16|6190000000|6240000000
2022-04-23 20:43:49|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4157|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|67.72B|67720000000|178.00|461,995|34.85%|126.6-204.4|176.8-182|181.3|380468980|1.71|63.45|18.08B|18080000000|2.81|1.10|0.62%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0052|0.1819|0.0119|0.1239|0.0562|56.3692|6.7233|2022-07-15|15/06/2022||0.9966||5420000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000|2020-04-21|15/03/2020|1.1|1.35|3480000000|3550000000|2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000||2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000|2018-04-23|15/03/2018|0.9|0.92|2610000000|2620000000|2018-01-15|15/12/2017|1.13|0.87|2400000000|2282000000|2017-10-20|15/09/2017|1.17|1.17|2560000000|2596000000
2022-04-23 20:43:54|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6000|Boliden AB Stock Price Today (BOL) - Investing.com|126.94B|126940000000|464.10|1,591,248|43.22%|268.6-514.6|459.7-479.8|482.2|273511169|0.97|14.59|68.64B|68640000000|31.81|10.50|2.08%|Jul 21, 2022|2022-07-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0037|0.0703|0.0565|0.1269|0.0232|13.0339|1.1988|2022-07-21|15/06/2022||11.37||21650000000|2022-04-28|15/03/2022||11.25||21530000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000|2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000|2020-02-13|15/12/2019|4.97|5.34|12970000000|13100000000||2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000|2018-04-27|15/03/2018|7.09|6.93|13330000000|13360000000|2018-02-14|15/12/2017|7.92|7.48|13620000000|13270000000|2017-10-24|15/09/2017|5.21|6.59|11630000000|12320000000
2022-04-23 20:43:59|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|24.89B|24890000000|3.090|26,657,042|21.89%|2.217-3.429|3.062-3.17|3.09|8053421007|1.41|3.80|11.25B|11250000000|0.75|0.1185|3.84%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.004|-0.663|0.3555|0.481|0.0972|20.9667|2.7294|2022-07-29|15/06/2022||0.0752||2700000000|2022-04-29|15/03/2022||0.0702||2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|15/03/2020|0.0151|0.06|2050000000|2020000000|2020-01-30|15/12/2019|0.07|0.07|2120000000|1910000000||2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000|2018-02-06|15/12/2017|0.04|0.07|1730000000|1780000000|2017-10-24|15/09/2017|0.11|0.09|2210000000|2490000000
2022-04-23 20:44:03|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|11.98B|11980000000|10.5900|2,748,392|4.59%|8.73-13.475|10.57-10.68|10.78|1131721094|0.42|42.59|2.17B|2170000000|0.25|0.06|0.57%|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|29|0.0037|0.213|0.0494|0|0.1513|0|4.1948|2022-07-27|15/06/2022||0.14||626400000|2022-05-03|15/03/2022||||452250000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000|2020-02-17|15/12/2019|0.15|0.14|538700000|538800000||2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|0.14|0.12|540000000|543280000|2017-11-07|15/09/2017|||431200000|433000000
2022-04-23 20:44:07|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CARLb) - Investing.com|124.85B|124850000000|885.6|330,187|-18.42%|769.4-1,190.5|883.8-903.2|899.8|140979558|0.94|18.66|66.63B|66630000000|47.46|24.00|2.71%|Aug 17, 2022|2022-08-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0011|1.0551|-0.037|-1.2352|0.0529|35.7439|1.6585|2022-08-17|15/06/2022||17.81||18690000000|2022-04-28|15/03/2022||5.09||14560000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000|2020-05-14|15/03/2020|0.00||12900000000|12910000000|2020-02-03|15/12/2019|8.19|7.92|14390000000|14430000000||2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000|2018-05-01|15/03/2018|3.34|3.28|12700000000|12850000000|2018-02-09|15/12/2017|5.63|12.39|13360000000|13981000000|2017-11-02|15/09/2017|11.17|11.15|16680000000|17095000000
2022-04-23 20:44:11|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|64.42B|64420000000|196.17|256,026|-6.86%|193.64-272.78|195.35-199.57|205.55|328400968|-|-|6.35B|6350000000|-|7.25|3.45%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.007|0.2483|0.0406|0.1139|0.0345|15.479|10.0775|2022-07-15|15/06/2022||3.19||2180000000|2022-04-25|15/03/2022||2.96||2100000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000||2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17||1320000000||2017-10-20|15/09/2017|2.84||1300000000|
2022-04-23 20:44:15|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|493|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|12.85B|12850000000|127.60|450,202|-26.46%|125.66-212|125.62-132.1|128.64|100738800|0.5|62.17|1.09B|1090000000|2.05|5.00|3.92%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0079|0.5237|0.0556|2.8019|0.8377|160.6263|37.9148|2022-05-26|15/03/2022||1.08||244870000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000|2020-05-28|15/03/2020|0.91|0.38|193000000|193000000|2020-04-08|15/12/2019|1.1|0.18|213990000|147360000|2019-11-21|15/09/2019|0.15|0.16|92900000|92890000||2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000|2018-05-07|15/03/2018|0.24||75400000|79050000|2018-02-14|15/12/2017|0.46||123600000|124950000|2017-10-31|15/09/2017|0.36||88000000||2017-09-21|15/06/2017|1.19||254700000|155200000
2022-04-23 20:44:18|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2877|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|30.61B|30610000000|45.14|2,109,556|-4.55%|38.03-61.92|44.86-45.71|45.14|678125373|0.19|-|2.54B|2540000000|-0.36|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0111|-0.1238|0.0042|-0.1183|0.0743|-64.2712|16.3045|2022-07-28|15/06/2022||-0.215||834000000|2022-04-27|15/03/2022||-0.21||830360000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000|2020-05-07|15/03/2020|-0.13||358000000|360230000|2020-02-26|15/12/2019|-0.03|0.08|282000000|279280000||2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000|2018-04-27|15/03/2018|-0.1233||217000000|216800000|2018-02-16|15/12/2017|0.06||213000000||2017-11-14|15/09/2017|0.0493||199400000|
2022-04-23 20:44:23|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|70.31B|70310000000|534.0|244,046|-6.22%|453.6-604.8|534-545.6|540.8|131669973|0.52|42.95|8.52B|8520000000|12.43|13.08|2.45%|Jul 07, 2022|2022-07-07|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0017|2.4045|0.0048|0.0099|0.0165|235.1129|60.8888|2022-07-07|15/05/2022||0.4703||341110000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000|2020-04-15|15/02/2020|0.45|0.45|294700000|294390000|2020-01-15|15/11/2019|0.38|0.41|272400000|276000000||2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000|2018-04-11|15/02/2018|0.39|0.40|263700000|271760000|2018-01-12|15/11/2017|0.35|0.34|254500000|236920000|2017-10-25|15/08/2017|0.51|0.51|283000000|285370000
2022-04-23 20:44:25|05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2022-04-23 20:44:31|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|20.22B|20220000000|14.91|6,567,054|-0.07%|13.21-19.69|14.85-15.47|15.66|1356077000|1.69|11.76|43.84B|43840000000|1.27|0.28|2.03%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0028|0.3812|0.0439|0.1109|0.0199|16.9041|0.4948|2022-07-29|15/06/2022||0.3739||5500000000|2022-05-03|15/03/2022||0.238||4400000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000|2020-02-07|15/12/2019|0.2|0.2|7700000000|7780000000||2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000|2018-04-27|15/03/2018|0.14|0.1|6300000000|6400000000|2018-01-30|15/12/2017|0.14|0.15|8100000000|7225000000|2017-10-31|15/09/2017|0.14|0.08|6630000000|5941000000
2022-04-23 20:44:36|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|4.19B|4190000000|132.50|60,724|2.4%|110.7-144.2|132-133.9|133.6|31658358|0.51|15.64|525.43M|525430000|8.47|4.20|3.17%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0018|0.2901|0.4626|0.1519|0.2463|14.2076|10.4894|2022-07-28|15/06/2022||1.85||84750000|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000||2020-04-28|15/03/2020|1.58||88290000||2020-02-13|15/12/2019|5.18||138600000|||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000|2018-04-24|15/03/2018|1.46|1.46|86640000|52950000|2018-02-08|15/12/2017|2.96||116400000||2017-11-09|15/09/2017|4.87||58750000|
2022-04-23 20:44:40|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|217.64B|217640000000|1,025.0|207,920|1.23%|883.6-1,194|1,020.5-1,043|1,028|212333862|0.75|44.64|19.86B|19860000000|22.96|19.00|1.85%|Aug 17, 2022|2022-08-17|Sell||Buy|Sell||Buy|Sell||Buy|36|4|33|-0.0114|0.0046|0.0064|0.0175|0.0176|35.7185|8.5976|2022-08-17|15/06/2022||5.36||5660000000|2022-05-05|15/03/2022||4.71||5400000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000|2020-05-06|15/03/2020|5|5.14|4820000000|4730000000|2020-02-05|15/12/2019|5.12|4.52|4710000000|4680000000||2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000|2018-05-03|15/03/2018|4.32|4.53|4040000000|4050000000|2018-02-01|15/12/2017|4.42|4.43|3960000000|3745000000|2017-11-02|15/09/2017|4.75|4.88|3980000000|4033000000
2022-04-23 20:44:46|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2444|Corbion Stock Price Today (CORB) - Investing.com|1.75B|1750000000|29.76|95,195|-39.02%|28.4-51.3|29.7-30.46|30.3|58950269|0.86|22.44|1.07B|1070000000|1.33|0.56|1.88%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0009|0.0122|0.1532|0.1246|0.0361|5.1733|1.7304|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000|2020-04-30|15/03/2020|||242800000|240100000|2020-03-09|15/12/2019|-0.01||247500000|247500000|2019-11-01|15/09/2019||||||2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000|2018-04-26|15/03/2018|||215600000|215600000|2018-03-07|15/12/2017|0.62||429800000|221000000|2017-10-27|15/09/2017||1.39|218600000|606400000|2017-08-09|15/06/2017|0.83|0.82|232000000|234600000
2022-04-23 20:44:50|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (DANSKE) - Investing.com|101.46B|101460000000|118.9|2,563,070|3.57%|93.6-133.3|117.8-120.8|119.8|853352443|0.81|8.16|77.35B|77350000000|14.57|2.00|1.68%|Jul 22, 2022|2022-07-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2|26|0.005|-0.1183|0.0837|-0.0394|-0.0136|18.8715|5.6731|2022-07-22|15/06/2022||3.75||11000000000|2022-04-29|15/03/2022||3.34||10490000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000|2020-04-29|15/03/2020|-1.7|0.65|9610000000|9960000000|2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000||2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000|2018-04-25|15/03/2018|5.3|5.23|11450000000|11860000000|2018-02-02|15/12/2017|6.1|5.53|12220000000|12214000000|2017-11-03|15/09/2017|5.3|4.99|11540000000|11580000000
2022-04-23 20:44:54|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|68.92B|68920000000|299.5|315,234|-3.73%|248.7-394.7|298.6-307.4|308.6|230130144|1.51|27.96|18.39B|18390000000|10.71|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Buy|Neutral||Buy|Neutral||Buy|36|4|15|0.0018|-0.1761|0.1376|1.6298|0.3349|35.782|2.858|2022-08-16|15/06/2022||4.91||5140000000|2022-05-03|15/03/2022||||4650000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000|2020-05-05|15/03/2020|||||2020-02-04|15/12/2019|2.88|3.40|7600000000|7521000000||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000|2018-05-08|15/03/2018|||||2018-02-22|15/12/2017|3.75|3.39|6680000000|4588000000|2017-11-09|15/09/2017||1.14||1208000000
2022-04-23 20:44:58|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|6.92B|6920000000|126.40|165,316|-17.87%|113.65-208.8|126.35-129.1|130.1|54756257|-0.1|23.42|1.24B|1240000000|5.4|1.05|0.83%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0161|0.2772|0.0096|0.0687|0.0903|28.7522|6.4276|2022-05-12|15/03/2022||1.14||337500000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000|2020-05-12|15/03/2020||0.75|174600000|167220000|2020-03-10|15/12/2019|1.66|0.89|181200000|183500000|2019-11-06|15/09/2019||0.82|174800000|174870000||2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000|2018-05-08|15/03/2018|0.69||164500000|165200000|2018-03-07|15/12/2017|0.80|0.82|168850000|169100000|2017-11-10|15/09/2017|0.80|0.59|149400000|152430000|2017-08-03|15/06/2017|0.60|0.68|161800000|163000000
2022-04-23 20:45:02|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|32426|Dino Polska SA Stock Price Today (DNP) - Investing.com|31.03B|31030000000|316.50|239,771|26.5%|240-376.8|314.9-324.8|318.9|98040000|0.62|38.53|13.36B|13360000000|8.21|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0273|0.0072|0.0028|0.1568|0.0812|35.5085|1.9132|2022-08-18|15/06/2022||2.4||4150000000|2022-05-05|15/03/2022||1.9||3720000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000|2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000|2020-03-23|15/12/2019|1.32|1.36|2120000000|2110000000||2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000|2018-05-15|15/03/2018|0.5012|0.47|1290000000|1260000000|2018-03-19|15/12/2017|0.7963|0.78|1280000000|1232000000|2017-11-14|15/09/2017|0.6439|0.63|1220000000|1219000000
2022-04-23 20:45:06|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|307.05B|307050000000|198.05|1,538,942|9.54%|173.75-220.5|197.65-200.4|200.3|1550365021|1.24|12.66|35.04B|35040000000|15.65|9.75|4.92%|Jul 12, 2022|2022-07-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0147|0.1781|0.4113|0.0178|0.0482|10.2391|3.9576|2022-07-12|15/06/2022||4.19||15500000000|2022-04-28|15/03/2022||3.81||14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000|2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000|2020-02-05|15/12/2019|3.53|3.51|13200000000|13260000000||2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000|2018-04-24|15/03/2018|3.36|3.04|11870000000|11830000000|2018-02-01|15/12/2017|3.79|3.13|13280000000|12991000000|2017-10-26|15/09/2017|3.32|2.94|12930000000|12710000000
2022-04-23 20:45:11|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|25.24B|25240000000|79.00|1,303,766|-41.37%|74.4-158.5|78.32-80.6|80.38|319499993|1.88|14.06|21.52B|21520000000|5.62|2.45|3.24%|Jul 15, 2022|2022-07-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.0061|0.0622|0.0181|-0.1443|0.0342|19.1882|1.6695|2022-07-15|15/06/2022||2.58||8070000000|2022-04-28|15/03/2022||1.63||6900000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000|2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000|2020-01-31|15/12/2019|0.31|0.28|3920000000|3920000000||2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000|2018-04-26|15/03/2018|1.33|1.31|4440000000|4440000000|2018-02-08|15/12/2017|0.94|0.64|3250000000|2932000000|2017-11-24|15/09/2017|1.51|1.28|3400000000|3379000000
2022-04-23 20:45:15|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|264.17B|264170000000|1,139.5|382,891|-12.85%|1,059.5-1,696|1,124.5-1,150.5|1,157|231833189|1.18|23.74|182.31B|182310000000|48|5.50|0.48%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0241|0.0124|-0.0095|0.1274|0.0859|26.9845|1.4109|2022-07-26|15/06/2022||16.48||51620000000|2022-04-27|15/03/2022||16.92||53060000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000|2020-05-20|15/03/2020|1.9|3.47|27310000000|27750000000|2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000||2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000|2018-05-01|15/03/2018|4.2|4.57|18380000000|18830000000|2018-02-07|15/12/2017|4.97|4.39|19020000000|18667000000|2017-10-26|15/09/2017|4.96|4.70|18740000000|18444000000
2022-04-23 20:45:20|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry Stock Price Today (DUFNz) - Investing.com|3.71B|3710000000|40.83|127,840|-29.7%|28.13-65.64|39.37-41.48|40.79|90785726|-|-|3.92B|3920000000|-|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0647|-0.6099|-0.0431|-2.3662|0.1297|1.8125|1.6541|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000||2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823||2110000000||2017-10-31|15/09/2017|1.84||2450000000||2017-07-31|15/06/2017|2.71|2.98|2110000000|2130000000
2022-04-23 20:45:25|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12236|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|18.23B|18230000000|4.62|10,594,532|-6.44%|3.65-5.03|4.55-4.67|4.62|3946577854|0.94|21.47|14.98B|14980000000|0.21|0.19|4.12%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|30|0.0089|-0.0005|0.1572|-0.3377|0.049|11.6648|0.947|2022-07-28|15/06/2022||0.0481||2910000000|2022-05-05|15/03/2022||0.0456||2284000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|15/03/2020|0.0538|0.04|3500000000|5130000000|2020-02-20|15/12/2019|0.0586|0.07|6610000000|6270000000||2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000|2018-03-01|15/12/2017|0.0782|0.22|4090000000||2017-11-06|15/09/2017|0.1857|0.12|3780000000|
2022-04-23 20:45:30|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|43.4B|43400000000|156.1|2,074,466|-29.83%|137.3-233.3|155-159.3|157.4|278028278|1.19|9.88|125.63B|125630000000|15.8|9.20|5.89%|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0158|0.1532|0.0918|-0.5122|0.0806|12.0409|0.4818|2022-07-21|15/06/2022||3.52||31540000000|2022-04-29|15/03/2022||2.38||30600000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000|2020-05-07|15/03/2020|-0.3|-0.15|26580000000|25840000000|2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000||2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000|2018-04-27|15/03/2018|1.64|3.04|27910000000|28350000000|2018-01-31|15/12/2017|5.71|4.58|32370000000|31407000000|2017-10-27|15/09/2017|4.24|4.62|29310000000|30819000000
2022-04-23 20:45:34|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|26.58B|26580000000|69.56|308,509|-41.74%|69.32-132.61|69.32-72.46|74.78|382083120|-|-|13.98B|13980000000|-|3.10|4.35%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0142|-0.1645|0.0009|0.395|0.0483|43.8938|2.9369|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000||2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.61|2750000000|2650000000|2017-12-01|15/10/2017|0.65||2800000000||2017-08-23|15/07/2017|0.00|0.21|2170000000|2010000000
2022-04-23 20:45:38|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|10.17B|10170000000|148.00|70,856|61.22%|86.8-156.2|147.4-151.1|149.2|68720810|0.27|36.86|2.55B|2550000000|4.02|1.225|0.80%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|15|-0.0028|-0.2605|-0.2454|0.5177|0.2896|21.1027|3.5827|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.97|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.09|1230000000||2018-07-27|15/06/2018|2.33||594400000||2018-02-23|15/12/2017|1.94||421700000|||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000||2014-02-28|15/12/2013|||405600000||
2022-04-23 20:45:42|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.69B|8690000000|54.24|333,215|14.24%|46.12-56.9|52.48-54.26|54.32|160259695|0.12|24.83|2.03B|2030000000|2.18|2.05|3.78%|Jul 15, 2022|2022-07-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0051|0.0086|0.0074|0.0232|0.0108|21.11|3.4471|2022-07-15|15/06/2022||0.5585||502380000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000|2020-04-21|15/03/2020|0.49|0.5|468100000|452420000|2020-01-29|15/12/2019|0.49|0.49|487300000|481710000||2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000|2018-04-18|15/03/2018|0.47|0.46|449600000|447880000|2018-01-31|15/12/2017|0.45|0.43|472500000|461790000|2017-10-18|15/09/2017|0.53|0.52|453900000|452340000
2022-04-23 20:45:48|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|5.36B|5360000000|20.480|1,165,413|11.76%|17.7-21.33|20.22-20.59|20.48|261488128|0.58|11.96|1.45B|1450000000|1.54|1.377|6.71%|Jul 19, 2022|2022-07-19|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|30|0.0083|-0.0175|0.1176|-0.0054|0.0572|13.2496|4.684|2022-07-19|15/06/2022||0.4126|||2022-04-26|15/03/2022||0.3679||220430000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000|2020-04-21|15/03/2020|0.4|0.43|283300000|284280000|2020-02-18|15/12/2019|0.435|0.77|279000000|285700000||2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000|2018-04-24|15/03/2018|0.435|0.43|342200000|336420000|2018-02-20|15/12/2017|0.48|0.44|460100000|338100000|2017-10-17|15/09/2017|0.45|0.47|333700000|332100000
2022-04-23 20:45:52|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9258|Endesa SA Stock Price Today (ELE) - Investing.com|21.02B|21020000000|19.860|1,358,780|-10.82%|17.055-23.77|19.525-19.995|19.86|1058589659|0.48|14.44|34.22B|34220000000|1.27|1.1641|5.86%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|30|0.0012|-0.1179|0.1762|-0.0589|0.254|10.2597|1.188|2022-05-10|15/03/2022|||||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|15/03/2020|0.797|0.46|5070000000|5360000000|2020-02-25|15/12/2019|-1|0.26|4940000000|4840000000|2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000||2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000|2018-03-01|15/12/2017|0.3913|0.57|6110000000|4990000000|2017-11-07|15/09/2017|0.2609|0.2|3620000000|2410000000|2017-07-26|15/06/2017|0.38|0.1|4780000000|5430000000
2022-04-23 20:45:57|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66279|Enel Stock Price Today (ENEI) - Investing.com|61.1B|61100000000|6.013|32,243,604|-31.03%|5.29-8.758|6.001-6.104|6.11|10161790794|0.79|28.93|75.02B|75020000000|0.21|0.38|6.13%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0011|-0.0903|52.0394|0.1966|-0.0046|15.8113|16.4096|2022-05-04|15/03/2022||||70572000000|2022-03-18|15/12/2021|0.05|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|15/03/2020|0.12|0.12|19990000000|20850000000|2020-03-18|15/12/2019|0.14|0.13|23200000000|23200000000|2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000||2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000|2018-03-22|15/12/2017|0.055|0.09|20110000000|21320000000|2017-10-24|15/09/2017|0.08|0.10|17870000000|17630000000|2017-07-27|15/06/2017|0.0925|0.11|16950000000|16102000000
2022-04-23 20:46:02|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|32689|Eni SpA Stock Price Today (ENI) - Investing.com|48.07B|48070000000|13.580|17,942,574|33.56%|9.331-14.852|13.464-13.77|14|3539756675|1.06|8.33|110.09B|110090000000|1.63|0.86|6.33%|Jul 29, 2022|2022-07-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|23|-0.0022|-0.5666|0.128|-0.3016|0.0782|42.6974|1.2913|2022-07-29|15/06/2022||0.7278||25310000000|2022-04-29|15/03/2022||0.7104||23610000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000|2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000|2020-02-28|15/12/2019|0.15|0.2|16220000000|18060000000||2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000|2018-04-26|15/03/2018|0.27|0.28|17930000000|18760000000|2018-02-19|15/12/2017|0.27|0.17|20880000000|16890000000|2017-10-27|15/09/2017|0.06|0.10|15680000000|14462000000
2022-04-23 20:46:05|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15529|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|248.97B|248970000000|206.40|1,300,907|3.16%|168.55-240.3|202.9-211.3|211.8|1206262770|0.88|35.34|39.65B|39650000000|5.84|2.75|1.33%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1207|0.0011|0.0019|0.0584|0.0318|25.9511|4.0161|2022-07-20|15/06/2022||1.6||11500000000|2022-04-25|15/03/2022||1.52||10810000000|2022-01-26|15/12/2021|1.68|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000||2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9610000000|2018-07-19|15/06/2017|0.89||7880000000||2018-05-30|15/03/2018|0.9443||8230000000||2018-02-28|15/12/2017|0.9||8460000000|
2022-04-23 20:46:10|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|335.42B|335420000000|337.00|943,350|19.67%|254.5-557.8|333.2-344.5|344.9|995309036|-|54.04|7.3B|7300000000|6.24|2.60|0.77%|Jul 14, 2022|2022-07-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|0|0|0|0|0|0|0|0|2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021||||||||||||||||||
2022-04-23 20:46:16|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21126|Statoil Stock Price Today (EQNR) - Investing.com|1.05T|1.05E+12|327.50|5,258,514|99.4%|163.8-347.6|324.3-329.6|335|3212898798|1.13|13.88|782.56B|782560000000|23.59|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0095|3.4756|1.4017|0.0421|-0.0121|-4.5816|7.6703|2022-07-27|15/06/2022||1.39||34490000000|2022-05-04|15/03/2022||1.37||34670000000|2022-02-09|15/12/2021|1.36|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000|2020-05-07|15/03/2020|1.74|0.21||12474000000|2019-10-24|15/09/2019|2.92|0.31||16221000000||2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000|2018-02-07|15/12/2017|3.16|0.37|17110000000|16471000000|2017-10-26|15/09/2017|1.95|0.22|13530000000|13873000000|2017-07-27|15/06/2017|3.21|0.34|14860000000|13224000000
2022-04-23 20:46:21|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44596|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|12.96B|12960000000|31.970|1,086,777|12.77%|23.9-45.57|31.87-32.68|31.97|405470710|1.41|10.30|5.22B|5220000000|3.43|1.60|5.00%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|35|4|32|-0.0085|-0.0393|0.125|0.3381|0.0017|13.8678|1.6053|2022-08-01|15/06/2022||0.9104||1950000000|2022-04-29|15/03/2022||0.9814||1940000000|2022-02-28|15/12/2021|0.98|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000|2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000|2020-02-28|15/12/2019|0.6775|0.85|1860000000|1780000000||2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000|2018-05-04|15/03/2018|0.78|0.73|1650000000|1650000000|2018-03-01|15/12/2017|0.7322|0.67|1730000000|1690000000|2017-11-03|15/09/2017|0.8474|0.83|1640000000|1654000000
2022-04-23 20:46:26|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|185.63B|185630000000|264.30|1,938,011|-8.39%|211.9-310|253.3-265.9|231.4|702342489|0.46|27.29|128.64B|128640000000|9.67|7.00|2.65%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0449|0.0235|0.0021|0.0888|0.0146|20.6779|1.5535|2022-07-21|15/06/2022||2.87||33250000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000|2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000||2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000|2018-04-27|15/03/2018|2.61|2.6|28020000000|27770000000|2018-01-25|15/12/2017|4.32|3.17|28660000000|28691000000|2017-10-26|15/09/2017|3.17|3.06|27180000000|27449000000
2022-04-23 20:46:29|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.63B|4630000000|34.61|255,505|-30.67%|33.14-52.34|34.58-35.11|35.01|133839188|-0.23|14.05|9.92B|9920000000|2.46|1.03|2.97%|Jun 21, 2022|2022-06-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|-0.039|0.0182|0.0911|-0.1483|0.118|7.1457|0.2729|2022-06-21|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000|2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000|2020-02-26|15/12/2019|||||2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018|||||2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000|2018-02-28|15/12/2017|||||2017-12-12|15/09/2017|1.23|1.31|4460000000|4655000000|2017-06-20|15/03/2017|1.3|1.21|4840000000|4723000000
2022-04-23 20:46:33|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|6.04B|6040000000|78.75|34|15.81%|58.55-88.15|78.75-78.75|78.35|76732726|1.18|3.48|4.49B|4490000000|1.9|1.75|2.22%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|8|0.0047|0|0|0|0.0637|0|2.565|2022-05-19|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|||||2020-05-18|15/03/2020|||||2020-03-12|15/12/2019|||||2019-11-07|15/09/2019|||1180000000|||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|||932900000||2017-11-10|15/09/2017|||975700000||2017-07-12|15/03/2017|||794300000|
2022-04-23 20:46:37|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|196B|196000000000|919.30|1,141,780|-34.85%|872.8-1,709|906.9-939.5|924.7|213205250|1.31|32.81|11B|11000000000|28.02|1.42|1.59%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|9|0.0738|3.358|0.1215|0.1512|0.4589|510.7389|375.5522|2022-07-21|15/06/2022||0.9201||344680000|2022-04-28|15/03/2022||0.845||321400000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000|2017-10-25|15/09/2017|0.46|0.08|45690000|44820000|2017-07-20|15/06/2017|0.75|0.07|81980000|41710000|||||||||
2022-04-23 20:46:42|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|16.08B|16080000000|68.64|284,067|-1.89%|55.12-85.62|68.48-69.94|70.78|234332073|1.18|9.63|33.62B|33620000000|7.13|0.43|0.63%|May 13, 2022|2022-05-13|Sell||Buy|Buy||Buy|Neutral||Buy|27|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020|||||2020-03-24|15/12/2019|2.88||74840000000||2019-11-08|15/09/2019||||||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000||2017-08-30|15/06/2017|3.91||71370000000||2017-04-07|15/12/2016|0.68||71860000000|
2022-04-23 20:46:46|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stock Price Today (FABGs) - Investing.com|39.25B|39250000000|122.16|158,277|-8.13%|121.95-58,603.22|121.9-125.25|135.27|321332160|-|-|2.95B|2950000000|-|3.80|2.91%|Jul 08, 2022|2022-07-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|0.0056|0.3838|0.0037|-1.6945|0.0133|2.7252|18.5993|2022-07-08|15/06/2022||1.16||757440000|2022-04-26|15/03/2022||1.15||766020000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000||2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75||592000000||2017-10-19|15/09/2017|0.72||580000000|
2022-04-23 20:46:51|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|1040|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|95.45B|95450000000|511.80|252,405|2.98%|482.7-724.2|509.4-525.6|528.8|186500000|0.83|5.16|8.96B|8960000000|99.24|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.0146|0.1947|0.0441|0.1813|0.0437|19.1562|8.6219|2022-07-15|15/06/2022||7.4||2530000000|2022-05-12|15/03/2022||6.8||2480000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000|2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000|2020-02-27|15/12/2019|5.85|4.77|2030000000|1990000000||2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000|2018-05-09|15/03/2018|3.86|3.54|1570000000|1580000000|2018-02-22|15/12/2017|4.44|5.1|1560000000|1490000000|2017-11-03|15/09/2017|3.17|3.38|1480000000|1444000000
2022-04-23 20:46:55|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Stock Price Today (RACE) - Investing.com|38.55B|38550000000|210.46|442,618|-1.23%|178.87-278.78|210.31-215.4|216.89|183179432|-|43.63|4.86B|4860000000|4.37|1.362|0.67%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|4|24|0.0102|0.0632|-0.0218|0.9333|0.0399|73.2171|6.37|2022-08-02|15/06/2022||1.31||1300000000|2022-05-04|15/03/2022||1.37||1300000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000|2020-06-05|15/03/2020|1.02|0.97|1050000000|1010000000|2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000||2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000|2018-05-03|15/03/2018|0.9132|0.93|993250000|991220000|2018-02-01|15/12/2017|0.88|0.83|839900000|1018000000|2017-11-02|15/09/2017|0.86|0.79|835900000|964820000
2022-04-23 20:46:58|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|17.83B|17830000000|24.470|1,409,122|11.79%|21.751-27.97|24.47-25.19|24.47|728530463|0.9|-|6.78B|6780000000|-0.42|0.4066|1.66%|May 05, 2022|2022-05-05|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|-0.0038|0.6685|0.05|0.1279|0.0745|15.8442|1.6909|2022-05-05|15/03/2022||||1490000000|2022-02-24|15/12/2021|1.76|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000|2020-05-06|15/03/2020|-0.15||1380000000|1080000000|2020-02-27|15/12/2019|0.51|0.09|1760000000|2180000000|2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000||2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000|2018-02-27|15/12/2017|0.09|0.07|3010000000|2920000000|2017-10-26|15/09/2017|0.2|0.12|3140000000|3230000000|2017-07-27|15/06/2017|0.23|0.14|3170000000|5980000000
2022-04-23 20:47:02|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Banks|Italy|IT0000072170|1305|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|8.45B|8450000000|13.8600|2,290,969|0.36%|11.775-17.51|13.86-14.12|14.1|609971994|0.89|22.25|814.79M|814790000|0.62|0.39|2.81%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0043|0.1799|0.1394|0.2451|0.0608|21.142|8.8068|2022-08-02|15/06/2022||||213440000|2022-05-10|15/03/2022||||222650000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000|2020-05-10|15/03/2020|0.15||201300000|192430000|2020-02-10|15/12/2019|0.12||168800000|171420000||2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000|2018-05-09|15/03/2018|0.1||155400000|154700000|2018-02-06|15/12/2017|0.18||155800000||2017-11-07|15/09/2017|0.08||148200000|145000000
2022-04-23 20:47:08|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|14.51B|14510000000|16.34|2,320,135|-29.36%|14.14-27.96|16.01-16.52|16.33|888294465|1.39|19.61|112.4B|112400000000|0.83|1.14|6.98%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0086|-1.1319|0.0241|0.62|0.3704|28.7281|2.7987|2022-08-12|15/06/2022||0.2625||18900000000|2022-05-12|15/03/2022||0.6375||32380000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000|2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000|2020-02-06|15/12/2019|0.4|0.35|1550000000|1600000000||2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000|2018-04-26|15/03/2018|0.36|0.34|1590000000|1470000000|2018-02-05|15/12/2017|0.27|0.25|1430000000|1355000000|2017-10-26|15/09/2017|0.072|0.05|919000000|872680000
2022-04-23 20:47:13|05391|15225|/equities/galapagos|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||32|4|29|-0.0185|-2.8439|0.0327|-0.9163|0.5289|-18.0632|0|2022-08-04|15/06/2022||-0.8633||104950000|2022-05-05|15/03/2022||-0.77||103570000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000|2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000|2020-02-20|15/12/2019|-2.1|0.03|143400000|156050000||2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000|2018-04-25|15/03/2018|-0.73|-0.91|44800000|33340000|2018-02-22|15/12/2017|-0.57|-0.06|49560000|57540000|2017-10-26|15/09/2017|-0.72|-0.72|33320000|33330000
2022-04-23 20:47:17|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6152|Galp Energia Stock Price Today (GALP) - Investing.com|9.39B|9390000000|11.32|3,259,712|20.35%|8.06-12.21|11.32-11.55|11.65|829250635|0.88|2,344.72|16.44B|16440000000|0|0.18|3.75%|Jul 25, 2022|2022-07-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0056|-0.0062|-0.0926|0.0628|0.0126|19.3081|0.6633|2022-07-25|15/06/2022||0.3373||5730000000|2022-05-03|15/03/2022||0.2206||5510000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000|2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000|2020-02-19|15/12/2019|0.19|0.19|4140000000|5180000000||2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000|2018-04-30|15/03/2018|0.16|0.16|3890000000|4920000000|2018-02-20|15/12/2017|0.22|0.2|3690000000|4940000000|2017-11-01|15/09/2017|0.2|0.20|3890000000|4203000000
2022-04-23 20:47:21|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|10.31B|10310000000|15.160|2,360,730|-52.92%|14.555-32.97|15.13-15.75|15.16|680067397|0.63|-|9.73B|9730000000|-0.92|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0085|-0.5087|0.7848|0.0111|0.1061|21.9274|1.5316|2022-08-02|15/06/2022||0.0216||2580000000|2022-05-05|15/03/2022||-0.2554||2250000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000|2020-05-27|15/03/2020|-0.24|0.14|2200000000|2180000000|2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000||2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000|2018-05-05|15/03/2018|0.05|0.39|2240000000|2390000000|2018-01-30|15/12/2017|0.09|0.39|2130000000||2017-11-06|15/09/2017|-0.03|0.1|2330000000|2510000000
2022-04-23 20:47:26|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|13.52B|13520000000|92.46|183,947|1.31%|82.24-105.05|92.1-94.42|95.38|146233314|0.75|52.18|11.45B|11450000000|1.77|1.925|2.08%|May 05, 2022|2022-05-05|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|30|0.0018|0|0|0.4866|0.3479|18.8584|1.545|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000||2020-05-05|15/03/2020|0.09||1520000000||2020-03-10|15/12/2019|1.92||2790000000||2019-10-31|15/09/2019|1.07||1430000000|||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000||2018-05-04|15/03/2018|0.5343||1290000000||2018-03-16|15/12/2017|1.52||2620000000||2017-11-03|15/09/2017|1.08||1390000000||2017-07-31|15/06/2017|3.05||2690000000|
2022-04-23 20:47:30|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|166.17B|166170000000|2,539.0|138,948|10.82%|1,946-3,124|2,531-2,592|2,587|65445816|1.32|55.75|8.48B|8480000000|45.55|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0155|0.1524|0.0132|-3.1006|0.4934|-23.4503|33.1445|2022-08-10|15/06/2022||11.12||2730000000|2022-05-11|15/03/2022||4.72||2030000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000|2020-05-06|15/03/2020|4.09|4.11|892000000|898660000|2020-02-19|15/12/2019|23.12|22.68|2960000000|2940000000||2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000|2018-05-08|15/03/2018|3.2|2.63|681010000|569310000|2018-02-21|15/12/2017|12.91|9.82|1020000000|871100000|2017-11-08|15/09/2017|-0.09|1.98|323450000|416700000
2022-04-23 20:47:34|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge B Stock Price Today (GETIBs) - Investing.com|95.3B|95300000000|349.88|185,096|29.93%|264.99-435.27|343.9-352.48|341.4|272369573|-|-|27.05B|27050000000|-|4.00|1.12%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0149|-0.4936|-0.0051|-0.3389|0.0226|25.279|1.8314|2022-07-19|15/06/2022||3.19||7210000000|2022-04-26|15/03/2022||2.37||6300000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000||2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|2018-01-30|15/12/2017|3.5||7370000000||2017-10-19|15/09/2017|0.7557||6700000000|
2022-04-23 20:47:39|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3815|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|108.09B|108090000000|216.20|310,099|11.44%|182.25-230.8|213-216.6|215.4|499972054|0.27|15.14|32.69B|32690000000|14.28|7.70|3.58%|Jul 15, 2022|2022-07-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0003|0.1884|-0.0036|-0.0803|0.0145|14.3791|3.2055|2022-07-15|15/06/2022||3||7670000000|2022-04-27|15/03/2022||2.53||7500000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000|2020-04-22|15/03/2020|-0.96|-0.35|6570000000|6560000000|2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000||2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000|2018-04-27|15/03/2018|1.07|1.54|5870000000|5950000000|2018-01-26|15/12/2017|2.01|2.16|5970000000|6003000000|2017-10-26|15/09/2017|2.63|2.37|6060000000|6049000000
2022-04-23 20:47:43|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.06B|3060000000|11.06|602,358|-13.65%|10.07-15.25|10.81-11.07|10.88|276938975|0.78|22.90|6.24B|6240000000|0.48|0.2928|2.65%|May 05, 2022|2022-05-05|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|25|2|16|0.0168|-0.1027|0.0367|0.064|0.0351|22.3825|1.6931|2022-08-10|15/06/2022||0.38||2348000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000|2019-08-08|15/06/2019|0.28|0.35|1760000000|1738000000||2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000|2016-09-03|15/07/2016|0.32||1080000000||2016-08-17|15/06/2016|0.32|0.44|1080000000|1461000000|2016-03-05|15/01/2016|0.29||1340000000|
2022-04-23 20:47:47|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|35.07B|35070000000|274.5|474,232|-50.52%|269-589.4|271.5-283.4|284.9|127749700|0.84|20.36|15.78B|15780000000|13.49|1.55|0.56%|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0142|-0.125|0.02|2.422|0.0668|86.9839|2.8818|2022-08-18|15/06/2022||3.65||4950000000|2022-05-05|15/03/2022||1.42||4260000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000|2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000|2020-02-04|15/12/2019|4.26|4.09|3680000000|3620000000||2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000|2018-05-02|15/03/2018|1.57|1.58|2300000000|2250000000|2018-02-07|15/12/2017|2.69|2.94|2680000000|2646000000|2017-11-01|15/09/2017|2.03|1.97|2280000000|2316000000
2022-04-23 20:47:51|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23245|Grifols SA Stock Price Today (GRLS) - Investing.com|11.01B|11010000000|16.230|1,433,565|-31.37%|14.1-25.94|16.17-16.93|16.23|678539948|0.17|16.04|7.47B|7470000000|0.98|0.426|2.62%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.001|-0.0108|0.1761|0.0211|0.1359|22.5125|3.1461|2022-07-29|15/06/2022||||1570000000|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000|2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000|2020-02-27|15/12/2019|0.295|0.3|1360000000|1340000000||2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000|2018-05-03|15/03/2018|0.21|0.23|1020000000|1020000000|2018-03-02|15/12/2017|0.2287|0.24|1070000000|1090000000|2017-11-02|15/09/2017|0.2491|0.24|1060000000|1050000000
2022-04-23 20:47:55|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|155000|H&M B Stock Price Today (HMb) - Investing.com|210.53B|210530000000|127.2|5,531,305|-38.65%|124.9-218.1|127.1-129.7|130.5|1655072000|1.16|17.12|208.07B|208070000000|7.43|9.75|7.56%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0029|-0.0056|-0.0538|-0.0703|0.0315|30.103|1.8097|2022-06-29|15/05/2022||2.01||52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000|2020-04-02|15/02/2020|1.13|0.7|54950000000|54950000000|2020-01-30|15/11/2019|2.54|2.28|61690000000|61700000000||2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000|2018-03-27|15/02/2018|0.83|0.71|46180000000|46180000000|2018-01-31|15/11/2017|2.41|2.31|50410000000|52040000000|2017-09-28|15/08/2017|2.32|2.39|51230000000|51406000000
2022-04-23 20:47:59|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|82257|Heineken Stock Price Today (HEIO) - Investing.com|21.76B|21760000000|75.55|131,060|-9.74%|62.4-87.05|75.25-76.25|75.95|288030168|0.81|13.09|21.94B|21940000000|5.77|1.24|1.64%|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|2|5|0.0251|0|0|0.2157|-0.075|21.17|1.188|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14||12530000000|||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000||2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.86||11430000000||2017-07-31|15/06/2017|1.53||10480000000|
2022-04-23 20:48:06|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|82000|Heineken Stock Price Today (HEIN) - Investing.com|54.74B|54740000000|95.10|710,515|-2.96%|77.5-104.6|94.26-95.44|94.82|575594561|0.82|16.48|21.94B|21940000000|5.77|1.24|1.30%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|13|0.0134|-0.2689|0.2351|0.0726|-0.0639|10.8967|1.6238|2022-08-01|15/06/2022||1.89||11713000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000|2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14|2.55|12530000000|12552000000||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000|2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.78|2.10|11410000000|11242000000|2017-07-31|15/06/2017|1.53|1.83|10480000000|5697000000
2022-04-23 20:48:10|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|5.27B|5270000000|3.609|2,740,661|7%|3.008-3.782|3.565-3.615|3.592|1460320783|0.66|15.81|15.07B|15070000000|0.23|0.12|3.33%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0013|-0.1|0.1662|0.5137|0.0883|15.0124|0.6886|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000|2020-05-12|15/03/2020|0.10||2060000000|3370000000|2020-03-24|15/12/2019|0.15||1850000000|2563000000|2019-11-21|15/09/2019|0.04||1690000000|1690000000||2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|0.08||1950000000||2017-11-08|15/09/2017|0.03||1340000000|1032000000|2017-07-26|15/06/2017|0.1||1290000000|1123000000
2022-04-23 20:48:14|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|346.24B|346240000000|128.42|1,205,469|-84.87%|96.36-865.48|128.35-130.69|131.25|2696127888|-|-|44.69B|44690000000|-|0.65|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.3844|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2022-04-23 20:48:20|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|30.76B|30760000000|89.3|628,966|-15.87%|83.7-125.6|89.3-91.1|91.1|344436846|1.38|13.04|16.01B|16010000000|6.85|3.00|3.36%|Jul 15, 2022|2022-07-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0265|1.8787|-0.0001|0.0452|0.0314|16.0637|2.2513|2022-07-15|15/06/2022||1.66||4610000000|2022-04-28|15/03/2022||1.63||4610000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000|2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000|2020-01-30|15/12/2019|1.2|1.14|3770000000|3990000000||2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000|2018-04-24|15/03/2018|1.19|1.16|3310000000|3230000000|2018-02-02|15/12/2017|1|0.98|2930000000|2914000000|2017-10-26|15/09/2017|0.97|1.01|2940000000|3040000000
2022-04-23 20:48:25|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen B Stock Price Today (HOLMBs) - Investing.com|90.31B|90310000000|557.73|76,914|33.22%|340.3-8,823.3|550.4-558.78|559.2|161925685|-|-|19.48B|19480000000|-|7.50|1.36%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|26|-0.016|0.7512|-0.0099|0.8315|0.0088|24.7533|3.0004|2022-08-19|15/06/2022||5.87||5400000000|2022-04-28|15/03/2022||5.52||5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000||2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|2018-01-31|15/12/2017|2||3910000000||2017-10-25|15/09/2017|2.7||3950000000|
2022-04-23 20:48:29|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.5B|3500000000|33.58|312,649|-19.24%|26.41-45.93|32.06-34.08|32.47|104364676|0.95|17.62|3.57B|3570000000|1.91|0.93|2.77%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0209|0.0367|-0.0085|0.0349|0.0213|18.9767|1.1633|2022-07-21|15/06/2022||0.5729||1010000000|2022-04-27|15/03/2022|0.54|0.5322||969720000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000|2020-04-29|15/03/2020|0.46|0.44|844600000|831060000|2020-02-13|15/12/2019|0.48|0.5|874600000|867310000||2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000|2018-04-25|15/03/2018|0.4|0.44|725200000|748980000|2018-02-14|15/12/2017|0.51|0.42|745000000|748300000|2017-10-26|15/09/2017|0.44|0.47|732000000|736740000
2022-04-23 20:48:33|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|53.84B|53840000000|94.38|437,414|-21.98%|88.29-145.59|93.96-98.82|96.82|570422449|-|-|48.71B|48710000000|-|3.00|3.16%|Jul 15, 2022|2022-07-15|Sell||Sell|Neutral||Sell|Neutral||Sell|31|4|29|0.001|-0.0187|0.0121|0.0657|0.159|17.2686|1.2303|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000||2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1||6130000000||2017-10-20|15/09/2017|0.37||7450000000|
2022-04-23 20:48:37|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|38702|Iberdrola Stock Price Today (IBE) - Investing.com|66.3B|66300000000|10.435|16,725,050|-8.35%|8.472-11.405|10.375-10.595|10.435|6353951890|0.51|18.11|39.11B|39110000000|0.51|0.3434|3.29%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0069|0.0505|0.1176|0.1139|0.1005|16.1123|1.3065|2022-07-27|15/06/2022||0.1437|||2022-04-27|15/03/2022||0.1776||10240000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000|2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000|2020-02-26|15/12/2019|0.1369|0.14|9980000000|10710000000||2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000|2018-04-23|15/03/2018|0.13|0.15|9340000000|8950000000|2018-02-21|15/12/2017|0.23|0.07|8980000000|6540000000|2017-11-07|15/09/2017|0.07|0.11|7120000000|7010000000
2022-04-23 20:48:44|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|25450|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|29.4%|383.4-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2022-04-23 20:48:49|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|15.74%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2022-04-23 20:48:53|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|8.68B|8680000000|152.35|173,884|24.16%|118.7-211.3|151.7-154|154.75|56943558|1.17|41.85|3.44B|3440000000|3.64|1.62|1.06%|Apr 29, 2022|2022-04-29|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|20|0.0109|-0.1691|-0.0033|0.1282|0.1301|26.1215|1.6225|2022-04-29|15/03/2022||1.43||817000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000|2020-04-20|15/03/2020|0.94|0.8|748800000|729000000|2020-02-27|15/12/2019|0.83|1.15|1290000000|1296000000|2019-11-12|15/09/2019|0.46|0.68|663000000|671250000||2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000|2018-05-09|15/03/2018|0.67||||2018-03-05|15/12/2017|0.65|1.06|971100000|980350000|2017-08-25|15/06/2017|0.82|1.16|936200000|959460000|2017-05-10|15/03/2017|0.56||469700000|
2022-04-23 20:48:58|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|3.18B|3180000000|23.000|367,638|24.8%|17.17-23.26|22.94-23|23|138353662|0.9|13.42|375.04M|375040000|1.71|0.75|3.26%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|1|23|0.0002|12.2185|0.033|1.8968|-1.6648|101.0153|-22.7887|2022-05-24|15/03/2022|||||2022-04-22|15/12/2021|0.42||93250000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000|2020-04-21|15/12/2019|1.22||99100000||2019-11-27|15/09/2019|0.16||94150000|101500000|2019-08-28|15/06/2019|1.29||86000000|70900000||2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000||2017-11-28|15/09/2017|0.03||70600000||2017-08-29|15/06/2017|0.13||79300000||2017-05-30|15/03/2017|0.98||79000000|
2022-04-23 20:49:02|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|63.24B|63240000000|20.320|5,802,609|-30.95%|18.545-32.85|20.32-20.92|20.32|3112425695|1.14|23.24|27.72B|27720000000|0.94|0.6602|3.25%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0099|0.0343|0.0057|0.0632|0.1073|26.9523|3.437|2022-06-08|15/04/2022||0.2305||5870000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|15/04/2020|-0.13|-0.1|3300000000|3490000000|2020-03-18|15/01/2020|0.2975|0.31|8470000000|8470000000|2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000||2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000|2018-03-14|15/01/2018|0.33|0.33|7370000000|7380000000|2017-12-13|15/10/2017|0.31||6290000000||2017-09-20|15/07/2017|0.23||6100000000|
2022-04-23 20:49:06|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|112.51B|112510000000|260.50|118,646|-20.75%|230.8-354.4|258.6-264.34|269.15|431899108|-|-|-11,320,000,000|-11320000000|-|6.75|2.60%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0027|0|0|-0.3354|-5.4164|2.596|-10.5167|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98||||2020-04-07|15/03/2020|-42.59||||2020-02-07|15/12/2019|27.21|||||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61||||2018-04-10|15/03/2018|3.46||||2018-02-08|15/12/2017|1.04||||2017-10-05|15/09/2017|3.49|||
2022-04-23 20:49:11|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|88.42B|88420000000|242.8|453,578|8.1%|185.9-295|241.9-251|250.7|364188000|1.41|42.18|21.72B|21720000000|5.76|2.30|0.95%|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0057|1.7161|0.0107|0.008|0.0361|19.9245|4.3207|2022-07-19|15/06/2022||1.86||6140000000|2022-04-29|15/03/2022||1.74||5940000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000|2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000|2020-02-05|15/12/2019|3.29|3.83|4860000000|4950000000||2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000|2018-04-26|15/03/2018|2.43|2.62|3900000000|3900000000|2018-02-13|15/12/2017|1.42|2.32|3930000000|3930000000|2017-10-25|15/09/2017|2.43|2.73|3630000000|3611000000
2022-04-23 20:49:15|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|36.24B|36240000000|9.62|23,097,476|-4.75%|7.9-14|9.57-9.8|9.85|3766810178|2.08|7.84|18.31B|18310000000|1.23|0.89|9.15%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|36|4|33|0.0162|0.034|0.9418|0.0613|0.2028|10.9942|2.0197|2022-08-04|15/06/2022||0.2799||4600000000|2022-05-06|15/03/2022||0.1881||4570000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000|2020-05-08|15/03/2020|0.17|0.17|4510000000|4170000000|2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000||2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000|2018-05-09|15/03/2018|0.3068|0.27|4490000000|4380000000|2018-01-31|15/12/2017|0.2587|0.30|4370000000|4356000000|2017-11-02|15/09/2017|0.3541|0.33|4410000000|4353000000
2022-04-23 20:49:19|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.32B|4320000000|8.130|888,924|-2.93%|6.93-9.6|8.125-8.245|8.13|531443130|0.96|23.06|479.05M|479050000|0.36|0.22|2.71%|Aug 01, 2022|2022-08-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|30|-0.0005|-0.08|0.1136|0.3269|0.0669|44.6508|13.2793|2022-08-01|15/06/2022||0.07||77900000|2022-05-16|15/03/2022||0.07||80600000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000|2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000|2020-02-27|15/12/2019|0.07|0.08|89000000|86720000||2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000|2018-05-15|15/03/2018|0.05|0.08|82000000|84600000|2018-02-26|15/12/2017|0.06|0.07|71000000|71620000|2017-11-13|15/09/2017|0.06|0.06|72000000|70250000
2022-04-23 20:49:28|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|4.21B|4210000000|39.980|326,606|-10.48%|38.48-69.1|39.84-40.76|41.4|105407851|0.91|21.99|1.6B|1600000000|1.82|0.28|0.70%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|26|0.0111|0|0.0123|0.2487|0.0354|21.6605|2.395|2022-05-13|15/03/2022|||||2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000|2020-05-14|15/03/2020|0.31||343970000|338400000|2020-03-15|15/12/2019|1.71||333900000|338200000|2019-11-08|15/09/2019|0.41||322900000|318140000||2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000|2018-05-10|15/03/2018|0.48||312300000|312220000|2018-02-14|15/12/2017|0.32||267800000|257070000|2017-11-08|15/09/2017|0.3||259900000|254250000|2017-08-04|15/06/2017|0.31||286000000|287800000
2022-04-23 20:49:32|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97698|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|38.47B|38470000000|1.9828|148,872,010|-10.93%|1.6816-2.92|1.966-2.014|2.025|19399833528|1.52|9.04|20.14B|20140000000|0.22|0.2506|12.64%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0048|-0.0035|0.2183|-0.4099|0.1704|10.2303|2.2642|2022-07-29|15/06/2022||0.0616||5130000000|2022-05-06|15/03/2022||0.0651||5050000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000|2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000|2020-02-03|15/12/2019|0.04|0.04|4570000000|4380000000||2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000|2018-05-08|15/03/2018|0.07|0.05|4810000000|4350000000|2018-02-06|15/12/2017|0.0697|0.04|4710000000|4323000000|2017-11-07|15/09/2017|0.04|0.04|4080000000|4170000000
2022-04-23 20:49:37|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (INVEb) - Investing.com|606.6B|606600000000|198.0|3,946,388|11.24%|173.7-233.9|198-204.4|205.3|3063624629|1.01|6.63|-|-|29.86|4.00|1.91%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0069|-3.6892|19.1407|1.1465|0.0022|-7.6411|1593.7197|2022-07-15|15/06/2022|||||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000||2020-04-21|15/03/2020|-60.64||9980000000||2020-01-21|15/12/2019|44.04||9990000000|||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000|2018-04-20|15/03/2018|5.76|7.58|8610000000|8820000000|2018-01-23|15/12/2017|-1.33||8950000000|8460000000|2017-10-24|15/09/2017|7.02|4.97|8300000000|8817000000
2022-04-23 20:49:41|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|9.79B|9790000000|10.195|1,520,210|4.67%|8.552-10.86|10.175-10.31|10.315|960127827|0.28|46.45|785.16M|785160000|0.22|0.3225|3.16%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0023|-0.024|0.0026|0.0572|0.0525|36.5529|15.8643|2022-05-05|15/03/2022||0.08||206050000|2022-02-25|15/12/2021|0.0639|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000|2020-05-10|15/03/2020|0.0529|0.06|103000000|101490000|2020-03-06|15/12/2019|0.06|0.05|103200000|99580000|2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000||2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000|2018-03-02|15/12/2017|0.0548|0.05|94800000|89400000|2017-11-07|15/09/2017|0.0471|0.05|88000000|88240000|2017-07-25|15/06/2017|0.0471|0.05|87400000|86630000
2022-04-23 20:49:45|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|22.34B|22340000000|120.95|835,510|-1.83%|93.66-162.4|120.95-124.4|124.15|184698144|1.33|43.82|71.36B|71360000000|2.76|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0101|-2.0656|0.0196|-0.2694|0.0189|20.81|0.4621|2022-08-11|15/06/2022||2.89||17340000000|2022-05-03|15/03/2022||2.27||17440000000|2022-02-24|15/12/2021|3.23|3.55|27610000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000|2020-06-05|15/03/2020|1.1|1.1|19130000000|18050000000|2020-02-25|15/12/2019|5.65|6.43|21560000000|21590000000||2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000|2018-02-23|15/12/2017|3.74|4.57|20670000000|20720000000|2017-11-08|15/09/2017|4.1|4.35|19780000000|19986000000
2022-04-23 20:49:48|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|0.0084|0.0692|0.0095|0.0768|0.0162|12.6757|0|2022-07-26|15/06/2022||0.1126||342030000|2022-05-05|15/03/2022||0.108||343270000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000|2020-04-29|15/03/2020|0.09|0.11|327000000|327010000|2020-03-11|15/12/2019|0.19|0.11|341000000|326950000||2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000|2018-03-12|15/12/2017|0.09|0.08|284790000|266600000|2017-10-23|15/09/2017|0.09|0.09|270000000|269560000
2022-04-23 20:49:51|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.95B|13950000000|27.74|333,349|-16.72%|23.7-33.47|27.54-28.06|27.52|502745857|-|18.38|7B|7000000000|1.51|0.70|2.54%|Jun 01, 2022|2022-06-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|8|-0.1226|0.3721|0.5614|0.2368|0.3398|54.415|2.1025|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000||2020-06-03|15/03/2020|0.22||1680000000||2020-05-26|15/03/2019|0.17||1630000000||||||||||
2022-04-23 20:49:56|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|12.69B|12690000000|20.20|892,725|39.84%|14.07-22.2|19.74-20.4|20.22|628434220|0.59|27.42|20.89B|20890000000|0.74|0.785|3.89%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0086|0.0448|-0.0216|0.0805|0.0367|23.067|0.533|2022-07-27|15/06/2022||0.195||5580000000|2022-04-28|15/03/2022||0.155||5440000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000|2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000|2020-02-20|15/12/2019|0.22|0.2|4980000000|4960000000||2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000|2018-04-25|15/03/2018|0.14|0.13|4200000000|4130000000|2018-03-01|15/12/2017|0.16|0.19|4350000000|4320000000|2017-10-27|15/09/2017|0.18|0.19|4170000000|4170000000
2022-04-23 20:50:01|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|20000|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|5.4B|5400000000|25.12|2,277,438|-72.28%|24.88-92.2|25.01-26.33|25.62|214966059|0.42|-|4.5B|4500000000|-5.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|-0.2883|-1.0691|0.0524|0.2598|0.2125|-19.94|27.595|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|15/03/2020|||||2020-02-13|15/12/2019|-1.27||236500000||2019-10-09|15/09/2019||||||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000||2018-04-10|15/03/2018|||||2018-02-28|15/12/2017|-0.47||89120000||2017-08-02|15/06/2017|-0.51||77360000||2017-03-15|15/12/2016|-0.51||61180000|
2022-04-23 20:50:06|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|27.38B|27380000000|65.68|835,128|5.87%|49.75-86.5|65.04-66.44|66.72|416862017|1.42|10.69|6.55B|6550000000|6.15|8.80|13.19%|Aug 11, 2022|2022-08-11|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|36|4|33|0.0056|-0.0218|0.246|-0.2924|0.0112|1.9572|3.0624|2022-08-11|15/06/2022||1.7||1980000000|2022-05-12|15/03/2022||0.8426||1960000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000|2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000|2020-02-13|15/12/2019|1.66|1.53|2040000000|1940000000||2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000|2018-05-17|15/03/2018|1.3|1.12|1910000000|1880000000|2018-02-22|15/12/2017|0.92|0.98|1880000000|1800000000|2017-11-16|15/09/2017|1.62|1.55|1900000000|1819000000
2022-04-23 20:50:10|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|17.99B|17990000000|101.70|262,153|-5.86%|93.24-130|100.05-101.95|102|176924988|0.48|23.66|7.35B|7350000000|4.3|0.952|0.94%|Jun 01, 2022|2022-06-01|Neutral|Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|27|2|12|0.0057|0.0175|0.0603|0.098|0.0583|22.66|2.1992|2022-07-28|15/06/2022||1.57||3678000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|15/03/2020|||||2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|1.97|1.96|3230000000|3190000000|2017-08-10|15/06/2017|1.44|1.43|3180000000|3190000000
2022-04-23 20:50:17|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|9.77B|9770000000|24.60|623,498|-5.46%|21.58-37.72|24.16-24.77|24.5|397124028|0.68|17.05|11.3B|11300000000|1.44|0.90|3.66%|Jul 26, 2022|2022-07-26|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|31|-0.0024|-0.2469|0.0002|-0.031|0.0103|33.429|1.1103|2022-07-26|15/06/2022||0.3867||3030000000|2022-04-29|15/03/2022||0.21||2670000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000|2020-04-28|15/03/2020|0.0875|0.09|2540000000|2530000000|2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000||2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000|2018-04-27|15/03/2018|0.0875|0.29|2410000000|2440000000|2018-02-03|15/12/2017|0.1625|0.14|2620000000|2624000000|2017-10-25|15/09/2017|0.18|0.20|2650000000|2658000000
2022-04-23 20:50:22|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|30.15B|30150000000|150.75|738,199|-23.71%|131.5-230.8|150.75-160.7|150.75|200000000|1.22|6.62|29.8B|29800000000|26.94|1.50|1.00%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.005|-0.3436|0.045|0.1766|0.0201|33.4875|1.0388|2022-08-17|15/06/2022||7.33||9020000000|2022-05-12|15/03/2022||8.19||9550000000|2022-03-23|15/12/2021|7.08|6.73|9380000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000|2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000|2020-03-17|15/12/2019|-1.22|1.79|5850000000|5850000000||2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000|2018-05-15|15/03/2018|2.2|1.73|4270000000|4500000000|2018-03-15|15/12/2017|1.5|3.1|5870000000|5190000000|2017-11-14|15/09/2017|3.02|4.39|4770000000|5420000000
2022-04-23 20:50:26|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|16.32B|16320000000|89.84|141,553|16.71%|71.82-107|89.18-90.78|90.32|181628415|-|27.60|6.5B|6500000000|-|0.459|0.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2022-04-23 20:50:31|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|56.39B|56390000000|202.67|156,006|-56.21%|192.01-536.14|192.01-203.9|201.9|278250916|-|-|-|-|-|N/A|N/A|Jul 11, 2022|2022-07-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|-0.0058|-2.398|-0.0077|0.102|1.232|-2.279|42.7143|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||||2020-04-16|15/03/2020|-29.65||||2020-02-06|15/12/2019|-3.94|||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25||||2018-04-30|15/03/2018|7.21||||2018-02-12|15/12/2017|13.22||5060000000||2017-10-26|15/09/2017|10.04||256000000|
2022-04-23 20:50:34|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|284|Kojamo Stock Price Today (KOJAMO) - Investing.com|4.86B|4860000000|19.65|333,460|9.41%|17.65-22.1|19.65-20.02|20.06|247144399|0.25|4.74|391.7M|391700000|4.14|0.38|1.93%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|-0.0036|2.7071|-0.1673|1.4309|0.0037|13.6238|14.3794|2022-08-18|15/06/2022||0.37||86380000|2022-05-12|15/03/2022||0.28||89640000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000|2020-05-07|15/03/2020|0.17|0.12|56000000|83290000|2020-02-13|15/12/2019|2.72|0.15|60100000|88200000||2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000|2018-06-21|15/09/2017|0.24||84000000||2018-05-30|15/03/2018|0.14||72100000||
2022-04-23 20:50:37|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (KNEBV) - Investing.com|24.01B|24010000000|46.33|1,025,699|-35.94%|45.06-73.86|45.78-47.02|46.91|518170908|0.58|23.79|10.51B|10510000000|1.95|1.75|3.78%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0026|-0.0257|0.0173|0.0755|0.027|27.6877|2.7335|2022-07-20|15/06/2022||0.5194||2930000000|2022-04-27|15/03/2022||0.3491||2470000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000|2020-04-21|15/03/2020|0.29|0.3|2200000000|2070000000|2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000||2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000|2018-04-25|15/03/2018|0.33|0.34|2010000000|1870000000|2018-01-25|15/12/2017|0.55|0.56|2660000000|2644000000|2017-10-26|15/09/2017|0.48|0.48|2190000000|2174000000
2022-04-23 20:50:43|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21358|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|26.71B|26710000000|155.20|443,845|2.54%|143.4-200.5|154.25-156.75|157.3|172080147|0.83|24.95|9.2B|9200000000|6.22|2.50|1.61%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0167|0.0292|0.0074|0.054|0.0007|21.8718|1.7633|2022-08-02|15/06/2022||1.29||2500000000|2022-05-03|15/03/2022||1.18||2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000|2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000|2020-02-13|15/12/2019|0.96|1.11|2150000000|2260000000||2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000|2018-04-12|15/03/2018|1.91|1.33|2440000000|2230000000|2018-02-14|15/12/2017|1.11|0.94|2180000000|2080000000|2017-11-01|15/09/2017|0.91|0.97|2140000000|2086000000
2022-04-23 20:50:48|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|13.27B|13270000000|3.283|16,406,040|14.03%|2.499-3.478|3.28-3.339|3.311|4043300229|0.37|-|2.59B|2590000000|-|0.136|3.92%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0011|0.186|0.1559|-0.1909|-0.0034|14.436|1.7464|2022-07-26|15/06/2022||0.0349||1290000000|2022-04-29|15/03/2022||0.0339||1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000|2020-04-29|15/03/2020|0.03|0.03|1330000000|1320000000|2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000||2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000|2018-04-27|15/03/2018|0.0217|0.02|1520000000|1520000000|2018-01-31|15/12/2017|0.0164|0.01|1610000000|1611000000|2017-10-26|15/09/2017|0.03|0.03|1610000000|1613000000
2022-04-23 20:50:52|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|49128|Leonardo SpA Stock Price Today (LDOF) - Investing.com|5.81B|5810000000|10.100|7,660,665|45.41%|5.756-10.3|10.02-10.215|10.11|575307275|1.37|9.91|20.14B|20140000000|1.02|0.14|1.39%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0077|0.0945|0.0189|2.3421|0.067|68.6152|0.4309|2022-07-28|15/06/2022||0.35||3790000000|2022-05-05|15/03/2022||0.06||2940000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000|2020-05-06|15/03/2020|-0.1|-0.04|2590000000|2560000000|2020-03-13|15/12/2019|0.616|0.38|4650000000|3910000000||2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000|2018-03-14|15/12/2017|0.002|0.32|3540000000|3849000000|2017-11-09|15/09/2017|0.134|0.22|2660000000|2578000000
2022-04-23 20:50:56|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|100454|Ericsson B Stock Price Today (ERICb) - Investing.com|273.14B|273140000000|82.02|11,922,702|-31.57%|72.59-120.6|80.84-82.81|82.03|3330142429|0.32|12.17|237.6B|237600000000|6.74|2.50|3.05%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0009|-0.697|0.0032|-0.7865|0.0163|18.1047|1.2141|2022-07-14|15/06/2022||1.56||60290000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000|2020-04-22|15/03/2020|0.65|0.71|49800000000|52920000000|2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000||2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000|2018-04-20|15/03/2018|0.11|-0.21|43410000000|43540000000|2018-01-31|15/12/2017|-1.19|0.47|57200000000|58603000000|2017-10-20|15/09/2017|-0.55|0.04|47660000000|47624000000
2022-04-23 20:51:00|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|117.29B|117290000000|472.96|17,739|-3.8%|420.6-636.8|465.9-474|485.1|248000000|-|-|24.83B|24830000000|-|3.75|0.77%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|2|0.008|0|0|0|0.0705|0|9.505|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-29|15/03/2020|||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019||||||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018|||||2018-02-21|15/12/2017|||||2015-05-28|15/03/2015|||5390000000||2015-02-19|15/12/2014|||4850000000|
2022-04-23 20:51:05|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|119.52B|119520000000|420.00|1,036,027|58.19%|248.7-439.7|419.3-424.8|429.1|284568178|0.97|-|34.96B|34960000000|-0.54|2.25|5.12%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0053|-2.5979|0.031|-1.5178|0.0838|135.0824|36.0667|2022-07-27|15/06/2022||0.87||1270000000|2022-04-27|15/03/2022||1.14||1670000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000|2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000|2020-01-31|15/12/2019|0.56|0.59|749700000|717610000||2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000|2018-05-02|15/03/2018|0.67|0.42|692900000|509170000|2018-02-01|15/12/2017|-0.15|0.17|593700000|460430000|2017-11-01|15/09/2017|0.67|0.38|517200000|426890000
2022-04-23 20:51:12|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|8.05B|8050000000|9.346|4,001,949|2.37%|7.17-10.88|9.316-9.45|9.576|861831853|1.33|8.78|2.37B|2370000000|1.06|0.66|7.06%|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|31|0.0059|0.411|0.4844|0.5037|0.0394|19.4117|2.893|2022-08-04|15/06/2022||0.2095||1374000000|2022-05-11|15/03/2022||0.2291||674000000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000|2020-05-06|15/03/2020|0.09||581900000|561000000|2020-02-06|15/03/2012||0.15||513500000||2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000|2019-07-31|15/06/2019|0.22||640900000|630670000|2019-05-09|15/03/2019|0.2||607200000|595750000|2019-02-07|15/12/2018|0.23||638900000|605250000|2018-10-25|15/09/2018|0.28||637700000|623000000|2018-08-01|15/06/2018|0.2||619200000|598200000|2018-05-11|15/03/2018|0.76||630200000|621250000
2022-04-23 20:51:16|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|5.05B|5050000000|10.820|1,018,096|19.66%|8.37-11.11|10.65-10.95|10.82|466885259|1.16|23.13|505.32M|505320000|0.42|0.4215|3.88%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0005|0.0144|0.0108|0.0401|0.0486|17.0405|10.1973|2022-07-29|15/06/2022||0.17||125680000|2022-05-13|15/03/2022||0.16||122940000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000|2020-05-14|15/03/2020|0.16|0.14|130400000|130800000|2020-02-27|15/12/2019|0.16|0.18|131020000|124650000||2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000|2018-05-11|15/03/2018|0.15|0.15|121200000|121200000|2018-02-28|15/12/2017|0.15||117120000||2017-11-15|15/09/2017|0.12||117100000|
2022-04-23 20:51:20|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|350.86B|350860000000|18,975|27,308|27.65%|14,790-24,920|18,875-19,620|19,640|18490642|1.45|2.94|404.14B|404140000000|6,461.48|2,500.00|13.18%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|35|4|32|0.0071|-4.9894|-0.0654|-0.8971|0.0096|10.2628|4.7938|2022-08-03|15/06/2022||352.85||18920000000|2022-05-04|15/03/2022||348.87||18800000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||10875000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||8891000000|2020-05-13|15/03/2020|68.92|-1.12||9475000000|2019-11-15|15/09/2019|46.98|14.70||9975000000||2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000|2018-02-09|15/12/2017|10.94|7.43|7990000000|7957000000|2017-11-07|15/09/2017|72.69|16.84|8050000000|8844000000|2017-08-16|15/06/2017|120.51|25.12|14910000000|9510000000
2022-04-23 20:51:23|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|5290|Moncler SpA Stock Price Today (MONC) - Investing.com|13.43B|13430000000|50.02|822,281|-6.5%|41-70.2|48.73-50.84|51.16|268576110|0.69|34.61|2.05B|2050000000|1.45|0.60|1.20%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0242|0.002|0.0449|1.7793|0.2763|645.2977|6.4571|2022-07-27|15/06/2022||0.3545||550000000|2022-05-04|15/03/2022||0.5001||536310000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000|2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000|2020-02-09|15/12/2019|0.57|0.57|632400000|618320000||2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000|2018-02-26|15/12/2017|0.5013|0.62|457000000|777800000|2017-10-24|15/09/2017|0.2845|0.28|329800000|330500000|2017-07-26|15/06/2017|-0.0156|0.18|131000000|398430000
2022-04-23 20:51:28|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|10484|Marine Harvest Stock Price Today (MOWI) - Investing.com|132.64B|132640000000|256.50|944,550|23.73%|199.3-257.8|253.5-257.8|256.2|517111091|1.02|28.29|42.13B|42130000000|9.07|5.53|2.16%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0067|3.2013|1.8267|0.4631|0.1438|199.1012|20.4691|2022-08-24|15/06/2022||0.4075||1220000000|2022-05-11|15/03/2022||0.3127||1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000|2020-05-13|15/03/2020|0.14|0.18|884800000|890210000|2020-02-12|15/12/2019|0.22|0.25|1110000000|1103000000||2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000|2018-05-10|15/03/2018|0.24|0.23|862400000|813850000|2018-02-14|15/12/2017|0.28|0.27|1010000000|1033000000|2017-11-01|15/09/2017|0.31|0.29|865600000|947180000
2022-04-23 20:51:34|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-1.31%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.48%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2022-04-23 20:51:38|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7231|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|27.6B|27600000000|28.730|785,632|37.27%|20.81-29.96|28.5-29.03|28.73|960810980|0.71|-|22.14B|22140000000|-0.21|0.972|3.38%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0066|-0.1427|0.0539|0.0681|0.0398|16.4215|0.9097|2022-07-27|15/06/2022||0.2501||3740000000|2022-04-28|15/03/2022||0.3581||4750000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000|2020-04-29|15/03/2020|0.325|0.34|5070000000|5410000000|2020-02-05|15/12/2019|0.45|0.39|5910000000|8200000000||2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000|2018-02-07|15/12/2017|0.4089|0.46|7280000000|5970000000|2017-11-07|15/09/2017|0.24|0.29|5790000000|5230000000
2022-04-23 20:51:42|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|500|Nel ASA Stock Price Today (NEL) - Investing.com|23.73B|23730000000|15.23|9,725,912|-39.75%|10.5-26.1|14.98-15.49|15.7|1558434990|0.61|-|798.01M|798010000|-1.19|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|19|-0.0073|0.0377|-0.0163|-0.863|0.1641|-62.0533|53.0632|2022-07-15|15/06/2022||-0.0993||272610000|2022-05-05|15/03/2022||-0.0816||251840000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000|2020-05-07|15/03/2020|0.00|0.01|127000000|126840000|2020-03-05|15/12/2019|-0.0677|-0.06|175950000|176000000||2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000|2018-05-08|15/03/2018|-0.0299|-0.02|112500000|112500000|2018-02-16|15/12/2017|0.0149|-0.02|111900000|119000000|2017-10-31|15/09/2017|-0.0149||111700000|
2022-04-23 20:51:47|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4782|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|33.7B|33700000000|43.88|1,613,291|-12.69%|30.81-57.02|43.56-44.61|44.51|768083170|1.08|19.06|15.15B|15150000000|2.3|0.82|1.94%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|31|0.0074|0.774|0.0346|0.2088|0.0093|22.1152|1.7803|2022-07-28|15/06/2022||0.4353||4840000000|2022-04-29|15/03/2022||0.437||4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000|2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000|2020-02-07|15/12/2019|0.92|0.8|4050000000|3840000000||2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000|2018-04-25|15/03/2018|0.43|1.14|3630000000|3370000000|2018-02-07|15/12/2017|0.3333|0.30|3640000000|3332000000|2017-10-26|15/09/2017|0.36|0.26|3230000000|3148000000
2022-04-23 20:51:50|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|11.88B|11880000000|9.07|3,431,134|-42.78%|8.82-19.41|9-9.17|9.18|1309909111|-|114.65|2.8B|2800000000|0.08|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0046|-0.5556|-0.002|0|0.1963|0|18.6525|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000|2020-05-12|15/03/2020|||225150000|230740000|2020-02-26|15/12/2019|0.1||265700000|265800000|2019-11-08|15/09/2019|||251100000|250730000||2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000|||||||
2022-04-23 20:51:54|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|206.24B|206240000000|102.3|3,628,799|29.99%|70.5-138.6|102.1-105.5|104.8|2016066488|1.5|62.15|30.83B|30830000000|1.65|0.50|0.49%|Aug 19, 2022|2022-08-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|29|0.0221|1.6045|0.0151|0.0396|0.0489|14.1397|3.2145|2022-08-19|15/06/2022||0.3609||8520000000|2022-05-17|15/03/2022||0.2687||7820000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000|2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000|2020-02-13|15/12/2019|1.34|1.34|7140000000|7140000000||2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000|2018-05-17|15/03/2018|0.67|0.67|4860000000|4800000000|2018-02-16|15/12/2017|1.13|1|5360000000|5240000000|2017-11-20|15/09/2017|0.96|0.94|4640000000|4795000000
2022-04-23 20:51:58|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (NN) - Investing.com|14.54B|14540000000|47.74|1,200,592|15.73%|35.6-53|47.54-48.42|48.51|304591427|1.12|4.79|23.97B|23970000000|9.97|2.49|5.22%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0074|0.1954|2.7624|-0.0501|0.1015|7.1936|2.7521|2022-08-11|15/06/2022||1.33|||2022-05-19|15/03/2022||1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000|2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000|2020-03-25|15/12/2019|1.02|1.03|3320000000|3120000000||2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000|2018-05-17|15/03/2018|1.17|1.05|4470000000|4490000000|2018-02-15|15/12/2017|0.7431|1.3|2800000000|368000000|2017-11-16|15/09/2017|2.14|0.87|2930000000|349000000
2022-04-23 20:52:03|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|27.46B|27460000000|4.867|14,460,118|37.04%|3.488-5.769|4.863-4.952|4.984|5642055533|1.11|17.08|22.2B|22200000000|0.28|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|31|-0.0057|0.2991|0.0407|0.1653|0.0524|19.7894|1.4165|2022-07-21|15/06/2022||0.0807||5520000000|2022-04-28|15/03/2022||0.0642||5260000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000||2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|2018-02-01|15/12/2017|0.13|0.12|6670000000|6390000000|2017-10-26|15/09/2017|0.09|0.06|5540000000|5617000000
2022-04-23 20:52:07|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|4915|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|1.8B|1800000000|13.05|1,833,379|-58.55%|11.1-36.7|13.05-13.75|13.82|138224350|0.95|8.75|1.71B|1710000000|1.49|0.55|4.44%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0006|-0.1574|-0.0109|-0.1128|0.0818|26.4391|2.7981|2022-08-02|15/06/2022||0.3458||377700000|2022-04-27|15/03/2022||0.2326||376450000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000|2020-05-05|15/03/2020|0.02|0.15|279800000|289570000|2020-02-04|15/12/2019|0.59|0.55|475800000|473740000||2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000|2018-05-10|15/03/2018|0.34|0.39|336000000|340240000|2018-02-02|15/12/2017|0.69|0.75|490400000|492320000|2017-11-01|15/09/2017|0.07|0.48|363100000|353450000
2022-04-23 20:52:12|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|37.42B|37420000000|9.770|7,622,498|16.91%|7.852-11.446|9.741-9.898|9.929|3829984094|1.06|9.94|5.73B|5730000000|0.76|0.69|7.06%|Jul 18, 2022|2022-07-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0017|-0.0398|0.0044|-0.0932|0.0006|11.2046|3.6525|2022-07-18|15/06/2022||0.2467||2440000000|2022-04-28|15/03/2022||0.1763||2230000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000|2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000|2020-02-06|15/12/2019|0.19|0.17|2290000000|2250000000||2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000|2018-04-25|15/03/2018|0.2|0.19|2320000000|2290000000|2018-01-25|15/12/2017|0.15|0.18|2230000000|2442000000|2017-10-26|15/09/2017|0.21|0.21|2370000000|2457000000
2022-04-23 20:52:16|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|376.00|269|-4.57%|297-530|376-376|377|77947526|-|75.66|12.66B|12660000000|4.8|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|14|0.0428|0|0|-3.2801|-0.0486|-145.0857|2.0271|2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000||2020-02-04|15/12/2019|-2.36||4170000000||2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46||3800000000|||2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.47||3730000000||2019-03-08|15/12/2018|19.1||14570000000||||||
2022-04-23 20:52:21|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31264|Norsk Hydro Stock Price Today (NHY) - Investing.com|171.3B|171300000000|83.50|5,921,376|53.89%|48.25-94.82|83.5-87|89.22|2051475662|1.55|13.83|103.22B|103220000000|6.04|3.40|3.81%|Jul 22, 2022|2022-07-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0052|-0.5699|0.0069|0.128|0.0382|26.1482|0.7791|2022-07-22|15/06/2022||2.98||51150000000|2022-05-03|15/03/2022||2.68||49040000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000|2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000|2020-02-07|15/12/2019|-0.12|0.3|35490000000|36270000000||2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000|2018-04-25|15/03/2018|1.06|0.98|39970000000|39310000000|2018-02-16|15/12/2017|1.33|1.21|38800000000|35680000000|2017-10-25|15/09/2017|0.82|0.84|22800000000|23353000000
2022-04-23 20:52:26|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.74T|1.74E+12|766.4|2,154,171|66.88%|449.1-834.5|762-777.7|770.9|2273251582|0.81|37.07|140.8B|140800000000|20.68|10.40|1.31%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0004|6.6542|-0.011|0.0298|0.0216|23.6506|7.0952|2022-08-04|15/06/2022||5.52||38360000000|2022-05-04|15/03/2022||5.65||38980000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000|2020-05-05|15/03/2020|5.05|4.69|33880000000|31730000000|2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000||2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000|2018-05-02|15/03/2018|4.4|4.05|26900000000|26720000000|2018-02-01|15/12/2017|3.36|3.51|27990000000|28475000000|2017-11-01|15/09/2017|3.96|3.80|26610000000|27493000000
2022-04-23 20:52:29|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|127.54B|127540000000|460.7|487,292|8.86%|379.3-545.8|455.8-468.8|460.5|276841552|0.88|41.05|14.95B|14950000000|11.22|5.50|1.19%|Aug 11, 2022|2022-08-11|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0123|0.0246|-0.0044|0.0184|0.01|32.1927|6.3509|2022-08-11|15/06/2022||2.74||3930000000|2022-04-27|15/03/2022||2.93||4180000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000|2020-04-29|15/03/2020|2.88|2.84|3790000000|3730000000|2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000||2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000|2018-04-25|15/03/2018|2.73|2.71|3520000000|3590000000|2018-02-07|15/12/2017|2.69|2.87|3670000000|3750000000|2017-10-25|15/09/2017|2.76|2.68|3580000000|3540000000
2022-04-23 20:52:33|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22434|OMV AG Stock Price Today (OMVV) - Investing.com|15.08B|15080000000|46.100|581,847|9.53%|37.3-58.68|45.45-46.83|46.1|327011401|1.45|5.21|35.56B|35560000000|10.52|2.30|4.99%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0034|0.1041|-0.0138|0.1997|0.0086|10.587|0.5218|2022-07-28|15/06/2022||3.06||12880000000|2022-04-29|15/03/2022||2.85||12660000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000|2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000|2020-02-06|15/12/2019|0.95|1.2|6070000000|7030000000||2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000|2018-05-03|15/03/2018|1.15|1.26|4980000000|5750000000|2018-02-21|15/12/2017|1.12|1.06|4910000000|6690000000|2017-11-20|15/09/2017|1.45|1.23|4650000000|5846000000
2022-04-23 20:52:37|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3355|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|5.72B|5720000000|40.71|403,288|11.78%|33.28-46|40.1-41.26|40.66|140562964|0.48|29.57|1.04B|1040000000|1.38|1.50|3.68%|Jul 15, 2022|2022-07-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0145|0.0783|0.0407|0.0534|-0.0079|23.5112|4.5918|2022-07-15|15/06/2022||0.3523||257110000|2022-04-28|15/03/2022||0.3895||267910000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000|2020-04-28|15/03/2020|0.48|0.32|279900000|256600000|2020-02-05|15/12/2019|0.32|0.33|274500000|265500000||2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000|2018-04-24|15/03/2018|0.38|0.45|247200000|270650000|2018-02-07|15/12/2017|0.39|0.35|280400000|283030000|2017-10-26|15/09/2017|0.31|0.39|252700000|264140000
2022-04-23 20:52:44|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|21423|Orkla Stock Price Today (ORK) - Investing.com|75.94B|75940000000|76.20|1,545,799|-7.68%|74.76-91.6|74.76-76.62|75.18|996578096|-0.17|15.80|50.44B|50440000000|4.82|3.00|3.94%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0017|-0.108|0.009|0.064|0.0069|23.233|1.8361|2022-07-14|15/06/2022||1.12||12700000000|2022-05-05|15/03/2022||1.25||12800000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000|2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000|2020-02-06|15/12/2019|1.27|1.12|12020000000|11830000000||2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000|2018-04-27|15/03/2018|0.68|0.82|9710000000|9720000000|2018-02-08|15/12/2017|0.96|1.05|10850000000|10580000000|2017-10-25|15/09/2017|0.9209|1.08|9860000000|9870000000
2022-04-23 20:52:49|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|32.55B|32550000000|76.10|1,336,766|13.68%|61.14-91.2|76.1-78.24|76.1|427709061|1.52|4.29|131.34B|131340000000|17.19|3.50|4.32%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|36|4|33|-0.0138|0.41|0.0179|-0.5044|0.0183|12.9832|0.3288|2022-07-28|15/06/2022||2.41||37440000000|2022-04-28|15/03/2022||0.57||38510000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000|2020-05-05|15/03/2020|3.52|3.03|22080000000|20200000000|2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000||2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000|2018-04-25|15/03/2018|2.23|2.3|23240000000|24750000000|2018-01-25|15/12/2017|2.19|2.44|24730000000|25600000000|2017-10-19|15/09/2017|3.75|4.41|24730000000|23430000000
2022-04-23 20:52:53|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|339.08B|339080000000|807.00|674,204|-17.26%|629.6-1,057.5|794.5-817.3|812.7|420169356|0.84|33.17|77.67B|77670000000|24.33|12.50|1.55%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|-0.0058|-0.3486|-0.0047|8.2629|0.0785|71.8732|4.0927|2022-08-11|15/06/2022||3.88||14490000000|2022-04-29|15/03/2022||1.98||16050000000|2022-02-02|15/12/2021|1.61|4.56|28700000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000|2020-04-29|15/03/2020|7.93|7.92|15380000000|15380000000|2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000||2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000|2018-02-01|15/12/2017|22.4|24.10|15600000000|19330000000|2017-11-01|15/09/2017|0.15|4.90|11870000000|13198000000
2022-04-23 20:52:58|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|32.96%|51.85-54.15|68.79-69.83|69.407|94183686|0.74|-|847M|847000000|-5.01|2.24|4.21%|Aug 03, 2022|2022-08-03||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2022-04-23 20:53:02|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|62.26B|62260000000|662.0|360,435|-5.91%|554.6-950|659.4-675|676|94042935|1.55|15.84|23.39B|23390000000|41.79|16.00|2.42%|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.022|-0.1184|-0.0662|-0.2617|0.1367|6.2548|2.9236|2022-08-16|15/06/2022||9.83||5350000000|2022-05-04|15/03/2022||8.09||5100000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000|2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000|2020-02-03|15/12/2019|18|18|7960000000|7960000000||2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000|2018-05-15|15/03/2018|10.5|10.79|5120000000|5230000000|2018-02-06|15/12/2017|17.6|19.87|7600000000|7676000000|2017-11-07|15/09/2017|12.3|12.57|5190000000|5120000000
2022-04-23 20:53:07|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78189|Philips Stock Price Today (PHG) - Investing.com|24.47B|24470000000|28.14|3,372,941|-44.02%|26.63-50.58|28.12-29|28.38|869653806|1.01|42.15|17.16B|17160000000|0.67|0.85|3.02%|Jul 25, 2022|2022-07-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0014|0.4316|-0.0028|0.2744|0.0482|25.3888|1.4279|2022-07-25|15/06/2022||0.4146||4500000000|2022-04-25|15/03/2022||0.2347||3890000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000|2020-04-20|15/03/2020|0.1764|0.19|4200000000|4260000000|2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000||2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000|2018-04-24|15/03/2018|0.098|0.18|3940000000|3930000000|2018-01-31|15/12/2017|0.4901|0.53|5300000000|5360000000|2017-10-23|15/09/2017|0.2744|0.33|4150000000|4252000000
2022-04-23 20:53:12|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|4.74B|4740000000|4.7450|3,000,900|-4.39%|3.9-6.73|4.735-4.87|4.881|1000000000|1.05|15.67|7.99B|7990000000|0.3|0.161|3.39%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|27|-0.0436|-0.0692|0.0657|0.1054|0.0835|22.4393|1.2259|2022-08-04|15/06/2022||0.1||1480000000|2022-05-10|15/03/2022||0.0936||1460000000|2022-02-23|15/12/2021|0.0857|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000|2020-05-14|15/03/2020|0.04|0.05|1050000000|1060000000|2020-03-01|15/12/2019|0.0812|0.1|1290000000|1280000000||2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000|2018-02-26|15/12/2017|0.061|0.06|1310000000|1270000000|2017-11-06|15/09/2017|0.0599||1350000000|
2022-04-23 20:53:15|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|47.01B|47010000000|37.61|3,922,517|14.28%|31.05-50.44|37.31-38.7|37.61|1250000000|1.27|-|9.29B|9290000000|-0.72|1.83|4.87%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0071|0.0415|0.0865|0.0656|0.0098|12.5252|3.2676|2022-05-19|15/03/2022||0.69||4200000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000|2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000|2020-02-11|15/12/2019|0.96|0.96|3750000000|3650000000|2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000||2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000|2018-05-24|15/03/2018|0.61|0.57|3210000000|3170000000|2018-03-13|15/12/2017|0.665|0.69|3270000000|3190000000|2017-11-20|15/09/2017|0.72|0.69|3190000000|3130000000|2017-08-29|15/06/2017|0.69|0.64|3130000000|3110000000
2022-04-23 20:53:20|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|12.62B|12620000000|9.702|3,336,078|-8.56%|8.36-12.73|9.62-9.772|9.876|1300877079|1.02|7.98|47.05B|47050000000|1.22|0.59|5.95%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|-0.0059|0.3283|0.1013|-0.5973|-0.0299|9.0446|0.8125|2022-05-12|15/03/2022||||2940000000|2022-03-22|15/12/2021|0.2766|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|15/03/2020|0.2353|0.21|2760000000|2680000000|2020-03-06|15/12/2019|0.2146|0.03|2850000000|2850000000|2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000||2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000|2018-02-20|15/12/2017|-0.0534|-0.02|7190000000|7300000000|2017-11-11|15/09/2017|0.1619|0.21|8220000000|8123000000|2017-08-02|15/06/2017|0.1309|0.13|8490000000|8291000000
2022-04-23 20:53:23|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|111.52B|111520000000|43.76|2,867,441|-52.83%|40.56-93.53|42.07-44.38|43.17|2548716108|-|3.69|5.28B|5280000000|11.87|0.14|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-23 20:53:27|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11532|Proximus NV Stock Price Today (PROX) - Investing.com|5.54B|5540000000|17.16|1,107,437|-7.54%|15.95-18.91|17.08-17.34|17.34|322741364|0.18|12.51|5.54B|5540000000|1.37|0.84|4.89%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0097|0.3505|0.0295|0.015|0.0122|15.3261|1.3533|2022-07-29|15/06/2022||0.3692||1380000000|2022-04-29|15/03/2022||0.3184||1380000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000|2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000|2020-02-21|15/12/2019|0.4|0.37|1450000000|1450000000||2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000|2018-05-05|15/03/2018|0.39|0.42|1430000000|1440000000|2018-03-05|15/12/2017|0.4841|0.59|1480000000|1500000000|2017-10-27|15/09/2017|0.4641|0.44|1440000000|1452000000
2022-04-23 20:53:32|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|29763|Prysmian SpA Stock Price Today (PRY) - Investing.com|8B|8000000000|30.3500|814,276|13.5%|25.86-35.55|29.99-30.53|30.76|263502047|0.97|26.02|12.74B|12740000000|1.17|0.55|1.81%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Buy||Buy|Neutral||Buy|31|4|28|-0.0015|-0.0237|-0.0476|0.1876|0.0549|19.3875|0.6279|2022-07-28|15/06/2022||0.2814||3100000000|2022-05-12|15/03/2022||0.2936||3230000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000|2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000|2020-03-04|15/12/2019|0.28|0.56|2880000000|2850000000||2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000|2018-05-11|15/03/2018|0.1257|0.35|1880000000|1880000000|2018-02-28|15/12/2017|0.4109|0.46|2040000000|1920000000|2017-11-07|15/09/2017|0.4206|0.38|1930000000|1991000000
2022-04-23 20:53:37|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|27.79B|27790000000|32.19|2,548,603|-0.03%|27.72-41.68|32.19-33.05|32.19|863342581|1.07|9.43|39.9B|39900000000|3.63|3.50|10.87%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|26|-0.0055|-0.0847|7.6534|0.2058|0.0298|12.2517|1.53|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|15/03/2020|0.13|0.94|6100000000|6080000000|2020-03-12|15/12/2019|1.08|0.9|6690000000|6310000000|2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000||2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|2018-05-16|15/03/2018|0.74||5830000000|5760000000|2018-03-16|15/12/2017|0.88||5910000000||2017-11-15|15/09/2017|0.81||5330000000|5260000000|2017-08-31|15/06/2017|0.59||5840000000|5810000000
2022-04-23 20:53:41|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|3.7B|3700000000|11.250|1,373,982|-36.19%|10.15-29.5|11.21-11.63|11.25|328617417|1.17|7.13|4.27B|4270000000|3.55|0.75|6.67%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0129|0.1077|0.1606|0.0551|-0.0007|7.1024|1.2112|2022-08-02|15/06/2022||0.54||1370000000|2022-05-04|15/03/2022||0.21||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000|2020-05-15|15/03/2020|0.49|0.51|1370000000|1410000000|2020-02-27|15/12/2019|1.03|0.85|1640000000|1490000000||2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000|2018-03-13|15/12/2017|0.695|0.69|1340000000|1280000000|2017-11-14|15/09/2017|0.9431|0.74|1290000000|1264000000
2022-04-23 20:53:45|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|9.66B|9660000000|52.76|556,098|-15.31%|48.83-67.5|52.5-53.52|54.02|183051589|1.44|12.86|24.64B|24640000000|4.1|5.00|9.48%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|33|0.0051|0.0735|0.0173|0.0686|0.0149|14.4945|0.4279|2022-07-26|15/06/2022||1.27||6760000000|2022-04-26|15/03/2022||1.08||6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000|2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000|2020-03-09|15/12/2019|1.14|1.13|6000000000|5990000000||2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000|2018-04-27|15/03/2018|0.85|0.85|5680000000|5730000000|2018-02-13|15/12/2017|1.22|1.2|5980000000|5430000000|2017-10-24|15/09/2017|1.1|1.15|5870000000|5900000000
2022-04-23 20:53:50|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4303|Recordati Stock Price Today (RECI) - Investing.com|9.51B|9510000000|46.26|269,049|-1.62%|40.33-57.9|46.02-48.23|47.88|205587354|0.19|25.06|1.58B|1580000000|1.85|1.10|2.38%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0009|0.0267|0.0021|0.039|0.0307|24.0046|5.2914|2022-07-28|15/06/2022||0.58||440130000|2022-05-10|15/03/2022||0.52||438730000|2022-03-17|15/12/2023||||513670000|2022-02-24|15/12/2021|0.43|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|15/06/2020|0.41|0.44|330960000|358750000|2020-05-07|15/03/2020|0.6083|0.45|429240000|429200000||2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000|2018-07-26|15/06/2018|0.3711|0.37|329550000|330350000|2018-05-08|15/03/2018|0.4083|0.4|366500000|366740000|2018-03-15|15/12/2017|0.33|0.35|324300000|336500000
2022-04-23 20:53:54|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2087|Red Ele.Corp Stock Price Today (REE) - Investing.com|10.01B|10010000000|18.555|1,555,245|21.63%|15.01-19.6|18.45-18.73|18.555|539276567|0.35|13.07|1.95B|1950000000|1.26|0.81|4.37%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0034|-0.0327|-0.0039|0.0203|0.0362|11.7133|4.6521|2022-08-03|15/06/2022||0.3203|||2022-04-27|15/03/2022||0.3165||476670000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000|2020-04-29|15/03/2020|0.32|0.34|500470000|507740000|2020-02-25|15/12/2019|0.35|0.35|530040000|500020000||2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000|2018-04-24|15/03/2018|0.35|0.35|497000000|497950000|2018-02-20|15/12/2017|0.32|0.33|505260000|543900000|2017-11-03|15/09/2017|0.29|0.29|478070000|487800000
2022-04-23 20:54:00|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|19.31B|19310000000|13.195|9,015,932|30.85%|8.692-14.075|12.73-13.535|13.195|1463285482|1.39|14.27|49.75B|49750000000|0.84|0.2673|2.03%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0018|0.1628|0.2622|-0.1004|0.0674|9.8121|0.4055|2022-07-28|15/06/2022||0.7338||19870000000|2022-04-28|15/03/2022||0.6993||20350000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000|2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000|2020-02-20|15/12/2019|0.27|0.29|11700000000|11700000000||2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000|2018-05-04|15/03/2018|0.3932|0.4|13560000000|14040000000|2018-02-26|15/12/2017|0.45|0.36|9750000000|9750000000|2017-11-03|15/09/2017|0.38|0.39|10030000000|8680000000
2022-04-23 20:54:05|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (SHEL) - Investing.com|196.07B|196070000000|26.07|15,887,620|64.36%|15.46-27.2|26.02-26.54|26.71|7520801345|-|11.47|229.98B|229980000000|-|0.7752|2.93%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0128|0.0352|-0.0123|0.3614|0.0086|40.0687|1.3352|2022-07-28|15/06/2022||1.01||83680000000|2022-05-05|15/03/2022||0.9907||73400000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000|2020-04-30|15/03/2020|0.3378|0.24|55660000000|54630000000|2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000||2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000|2018-04-26|15/03/2018|0.5284|0.52|73670000000|69130000000|2018-02-01|15/12/2017|0.417|0.53|70670000000|76367000000|2017-11-02|15/09/2017|0.4222|0.52|64960000000|68435000000
2022-04-23 20:54:10|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|30.72B|30720000000|644|105,542|-13.95%|535-858|639-652|651|47698249|1.02|23.98|8.75B|8750000000|26.85|14.50|2.25%|Aug 17, 2022|2022-08-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|33|0.0047|0.9315|0.0306|0.6781|0.0514|23.54|2.8442|2022-08-17|15/06/2022||10.99||2930000000|2022-04-28|15/03/2022||3.61||2110000000|2022-03-01|15/12/2021|4.63|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000|2020-04-28|15/03/2020|3|3.03|1520000000|1510000000|2020-03-09|15/12/2019|4.3|4.22|1790000000|1750000000||2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000|2018-04-24|15/03/2018|2.8|5.64|1450000000|1410000000|2018-03-06|15/12/2017|3.1|2.83|1520000000|1450000000|2017-11-22|15/09/2017|5.3|5.42|1690000000|1720000000
2022-04-23 20:54:14|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.35B|16350000000|14.41|1,030,831|-9.77%|13.53-18.59|13.8-14.46|14.19|1134528528|-|-|3.74B|3740000000|-|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|5.4463|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2022-04-23 20:54:19|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB B Stock Price Today (SAABBs) - Investing.com|51.32B|51320000000|388.90|157,486|67.69%|210.45-410|376.51-394.9|385.45|131965259|-|-|39.28B|39280000000|-|4.90|1.29%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0018|-0.1393|0.0074|-0.5111|0.0742|17.9648|1.2767|2022-07-21|15/06/2022||4.59||10690000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000||2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000||2017-10-24|15/09/2017|2.15||6220000000|
2022-04-23 20:54:22|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|113.07B|113070000000|254.70|347,294|14.32%|211.8-385.6|252.3-259.8|258.1|443914924|0.75|11.69|3.1B|3100000000|22.07|2.15|0.84%|Jul 14, 2022|2022-07-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0241|0.7|0.0202|-0.0122|0.0325|11.6068|20.7238|2022-07-14|15/06/2022||4||886400000|2022-05-11|15/03/2022||3.2||860900000|2022-02-11|15/12/2021|-2.6|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000|2020-05-06|15/03/2020|1.9|1.5|703000000|675540000|2020-02-07|15/12/2019|2.7|1.3|663500000|664640000||2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000|2018-05-07|15/03/2018|4.24||497190000|497190000|2018-02-08|15/12/2017|6.46||499000000|468000000|2017-10-27|15/09/2017|3.13||467000000|465000000
2022-04-23 20:54:27|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.15B|1150000000|1.1650|24,029,271|-47.76%|0.91-2.31|1.1635-1.262|1.26|989464611|1.3|-|10.69B|10690000000|-2.43|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.004|-0.2187|-0.0078|-0.054|0.0566|3.0232|0.36|2022-07-27|15/06/2022||-0.0944||2370000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.1|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092|0.06|2130000000|2390000000|2017-10-24|15/09/2017|0.0586|0.07|2280000000|2448000000
2022-04-23 20:54:33|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|89.92B|89920000000|764.00|169,773|33.57%|553.4-771.5|754.5-771.5|757|117697638|0.73|33.76|15.04B|15040000000|22.63|20.00|2.62%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0058|0.115|0.1159|0.9784|0.0196|37.5924|3.4185|2022-08-25|15/06/2022||6.02||3570000000|2022-05-12|15/03/2022||6.72||3930000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000|2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000|2020-02-26|15/12/2019|5.92|5.8|3190000000|3090000000||2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000|2018-05-15|15/03/2018|5.26|5.42|2530000000|2390000000|2018-02-15|15/12/2017|5.95|4.89|2780000000|2550000000|2017-11-20|15/09/2017|5.6|4.80|2680000000|2368000000
2022-04-23 20:54:37|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13340|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|25.65B|25650000000|47.81|1,292,793|19.97%|35.85-48.74|47.43-48.16|48.01|536443041|1.09|10.32|13.68B|13680000000|4.63|2.10|4.39%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0001|0.0557|-0.0773|2.0842|0.0121|43.1625|4.5741|2022-08-03|15/06/2022||0.7441||1860000000|2022-05-04|15/03/2022||0.5582||1620000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000|2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000|2020-02-06|15/12/2019|0.66|0.69|1110000000|1370000000||2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000|2018-05-09|15/03/2018|0.6207|0.67|1300000000|1830000000|2018-02-07|15/12/2017|0.601|0.67|1560000000|1399000000|2017-11-02|15/09/2017|0.7291|0.72|1090000000|1106000000
2022-04-23 20:54:42|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|38905|Sandvik AB Stock Price Today (SAND) - Investing.com|253.64B|253640000000|202.20|2,691,952|-9.93%|178-263.2|201-205.3|208|1254385923|1.29|19.14|88.93B|88930000000|10.57|4.75|2.35%|Jul 15, 2022|2022-07-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2|24|-0.0011|0.0819|0.014|-0.5102|0.0089|2.2263|4.3617|2022-07-15|15/06/2022||3.33||26360000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000|2020-04-20|15/03/2020|1.46|1.74|23620000000|23920000000|2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000||2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000|2018-04-24|15/03/2018|2.34|2.29|23690000000|23180000000|2018-02-05|15/12/2017|5.12|2.07|23940000000|23118000000|2017-10-24|15/09/2017|1.87|1.66|22610000000|21596000000
2022-04-23 20:54:51|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|182672|Banco Santander Stock Price Today (SAN) - Investing.com|53.56B|53560000000|3.1660|73,490,927|12.23%|2.49-3.509|3.166-3.24|3.166|16918128739|1.63|8.95|35.66B|35660000000|0.35|0.081|2.56%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|33|0.006|0.0805|0.0899|0.1774|0.1121|10.3736|1.5897|2022-07-28|15/06/2022||0.1194||12380000000|2022-04-26|15/03/2022||0.125||12100000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000|2020-04-27|15/03/2020|0.0199|0.05|11810000000|11860000000|2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000||2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000|2018-04-26|15/03/2018|0.119|0.13|12150000000|12140000000|2018-01-31|15/12/2017|0.111|0.11|12060000000|11970000000|2017-10-26|15/09/2017|0.118|0.14|11620000000|12440000000
2022-04-23 20:54:58|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|29.23B|29230000000|286.00|86,721|35.74%|208.4-394|286-296.6|295.2|102189314|1.36|26.29|5.75B|5750000000|10.88|4.84|1.68%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|37|4|33|0.0107|-0.0559|0.1087|0.1106|0.0171|20.1073|4.0548|2022-07-28|15/06/2022||6.76||2470000000|2022-04-26|15/03/2022||5.31||2540000000|2022-02-23|15/12/2022|||||2022-02-02|15/12/2021|1.9|5.96|2370000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000|2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000|2020-04-26|15/03/2020|1.67|2.7|2160000000|2150000000||2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000|2018-07-26|15/06/2018|6.39|6.61|1980000000|2070000000|2018-04-27|15/03/2018|4.41|5.18|1930000000|1950000000|2018-02-02|15/12/2017|5.53|6.06|1990000000|1960000000
2022-04-23 20:55:03|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.49B|2490000000|14.07|603,539|1.88%|11.72-15.9|14.02-14.31|14.31|176654397|0.93|6.97|3.23B|3230000000|2.02|0.9137|6.49%|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Sell|Neutral||Neutral|21|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1746|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000|2019-08-08|15/06/2019||0.34||940500000|2019-02-14|15/12/2018||0.03||485000000||2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000|2015-08-05|15/06/2015||0.71|1460000000|1803000000|2015-02-04|15/12/2014||1.53|2690000000|2262000000|2014-08-06|15/06/2014||1.30|2800000000|2168000000
2022-04-23 20:55:07|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|134.57B|134570000000|191.6|1,761,858|22.58%|129.4-203.7|190.9-197.1|195.9|702342489|0.73|22.06|18.82B|18820000000|8.69|2.25|1.17%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0144|0.027|0.0051|0.0548|-0.013|18.353|2.4618|2022-07-22|15/06/2022||2.54||5300000000|2022-04-29|15/03/2022||2.15||5330000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000|2020-04-24|15/03/2020|0.69|0.74|4790000000|4750000000|2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000||2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000|2018-04-26|15/03/2018|1|0.89|4400000000|4380000000|2018-01-30|15/12/2017|0.85|0.81|4240000000|4244000000|2017-10-31|15/09/2017|0.89|0.70|4230000000|4008000000
2022-04-23 20:55:10|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|19.4B|19400000000|122.10|617,574|-53.34%|105.45-270|119.75-122.45|125.05|158845231|0.85|50.45|3.04B|3040000000|2.42|2.54|2.08%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0134|-1.1841|0.0641|-6.2727|0.1255|13.0686|8.671|2022-07-26|15/06/2022||0.4||1230000000|2022-05-06|15/03/2022||-0.3||966370000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000||2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|2018-01-26|15/12/2017|-0.34|0.18|281250000|289750000|2017-10-20|15/09/2017|3.71|0.18|654920000|276200000
2022-04-23 20:55:15|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|46.78B|46780000000|199.90|500,289|-51.42%|192.2-492.7|192.2-202.2|198.2|234010501|0.76|-|14.62B|14620000000|-79.59|2.00|1.00%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0098|0.1855|-0.0402|-0.3389|0.0368|83.0464|3.7679|2022-07-15|15/06/2022||1.24||3820000000|2022-05-04|15/03/2022||0.7777||3660000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000||2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000|2017-11-03|15/09/2017|1.08|1.17|4160000000|4011000000
2022-04-23 20:55:20|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|236.13B|236130000000|109.50|4,189,972|5.85%|91.64-141.85|108.8-110.65|111.4|2156397197|1.09|9.39|33.51B|33510000000|11.67|6.00|5.48%|Jul 14, 2022|2022-07-14|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0134|0.0798|0.1841|0.0656|0.0007|11.5836|4.05|2022-07-14|15/06/2022||2.56||14010000000|2022-04-27|15/03/2022||2.25||13400000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000|2020-04-29|15/03/2020|1.08|1.49|10090000000|11290000000|2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000||2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000|2018-05-02|15/03/2018|1.83|1.95|10790000000|11170000000|2018-01-31|15/12/2017|1.46|2.05|11900000000|11812000000|2017-10-25|15/09/2017|1.95|1.92|11140000000|11071000000
2022-04-23 20:55:24|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|43.02B|43020000000|118.00|1,422,789|-20%|103.2-155.95|116.9-118.7|118.85|364583897|0.9|13.74|107.7B|107700000000|8.59|4.40|3.83%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0019|0.0162|0.0049|0.0219|0.0164|16.8609|0.5015|2022-07-28|15/06/2022||2.23||28260000000|2022-05-04|15/03/2022||2.05||27850000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000|2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000|2020-02-06|15/12/2019|2.38|2.66|28260000000|28680000000||2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000|2018-05-02|15/03/2018|1.89|1.91|23360000000|23250000000|2018-01-31|15/12/2017|1.76|2.26|24020000000|23886000000|2017-10-22|15/09/2017|2.14|2.14|22650000000|22733000000
2022-04-23 20:55:28|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (LIGHT) - Investing.com|4.96B|4960000000|39.97|608,637|-11.53%|34.75-54.76|39.4-40.8|40.74|124052004|1.1|13.24|6.86B|6860000000|3.02|1.45|3.80%|Jul 29, 2022|2022-07-29|Sell||Neutral|Buy||Sell|Neutral||Neutral|24|4|21|-0.0017|0.0363|-0.0038|0.2225|0.0134|14.8695|0.5748|2022-07-29|15/06/2022||0.6464||1670000000|2022-04-29|15/03/2022||0.713||1680000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000|2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000|2020-01-31|15/12/2019|0.73|1.02|1750000000|1730000000||2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000|2018-04-26|15/03/2018|0.15|0.33|1500000000|1580000000|2018-02-02|15/12/2017|0.3|0.57|1890000000|1892000000|2017-10-19|15/09/2017|0.8|0.72|1680000000|1738000000
2022-04-23 20:55:32|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (SIM) - Investing.com|18.6B|18600000000|473.9|91,644|-41.2%|456.3-887|470-480.7|481.3|39254811|1.46|23.40|3.69B|3690000000|20.25|7.50|1.58%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0115|5.3438|0.0276|0.63|0.08|92.4919|49.3997|2022-08-12|15/06/2022||0.4663||129130000|2022-05-19|15/03/2022||0.5192||122890000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000|2020-05-19|15/03/2020|4.62|0.39||102260000|2019-11-15|15/09/2019|5.45|0.53||108490000||2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000|2018-02-20|15/12/2017|3.05|1.20|114200000|192000000|2017-11-14|15/09/2017|2.68|0.36|81050000|78900000|2017-08-24|15/06/2017|2.68|0.36|75050000|78700000
2022-04-23 20:55:36|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|81.54B|81540000000|197.80|953,762|-12.98%|190-259.4|197.15-200.8|202.4|412247584|1.26|11.98|143.87B|143870000000|16.52|7.00|3.54%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0017|-0.0514|-0.003|0.7565|0.0257|24.0406|0.4927|2022-07-21|15/06/2022||3.59||38410000000|2022-05-04|15/03/2022||3.27||35570000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000|2020-04-28|15/03/2020|5.78|3.15|41200000000|38390000000|2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000||2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000|2018-05-09|15/03/2018|1.25|2.44|36950000000|34850000000|2018-02-01|15/12/2017|1.43|2.51|45300000000|42235000000|2017-10-27|15/09/2017|3.23|2.92|38090000000|40477000000
2022-04-23 20:55:42|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|72.49B|72490000000|159.2|2,536,404|-30.05%|142.1-234.6|159-164.4|164.7|455351068|1.31|9.89|81.73B|81730000000|16.1|7.00|4.40%|Jul 20, 2022|2022-07-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0103|0.1101|0.0071|0.0382|0.0095|14.1815|1.0297|2022-07-20|15/06/2022||4.41||22910000000|2022-04-26|15/03/2022||3.78||21860000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000|2020-04-23|15/03/2020|3.41|2.76|20090000000|19970000000|2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000||2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000|2018-04-26|15/03/2018|3.77|3.46|20560000000|20350000000|2018-01-31|15/12/2017|4.12|2.72|19480000000|19323000000|2017-10-31|15/09/2017|2.36|2.67|18630000000|18665000000
2022-04-23 20:55:46|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3430|Snam SpA Stock Price Today (SRG) - Investing.com|17.02B|17020000000|5.200|9,031,421|10.26%|4.624-5.438|5.19-5.276|5.238|3272301581|0.45|11.65|4.82B|4820000000|0.45|0.262|5.04%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0013|0.0942|0.101|0.0868|0.0658|14.3578|4.7333|2022-07-27|15/06/2022||0.1||819970000|2022-05-12|15/03/2022||0.09||656560000|2022-03-16|15/12/2021|0.09|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000|2020-05-06|15/03/2020|0.09|0.09|691000000|688000000|2020-03-18|15/12/2019|0.15|0.06|665000000|665500000||2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000|2018-05-10|15/03/2018|0.075|0.08|630000000|637920000|2018-03-14|15/12/2017|0.04|0.05|637000000|670300000|2017-11-07|15/09/2017|0.07|0.08|628000000|711130000
2022-04-23 20:55:50|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|10.53B|10530000000|313.20|24,886|-0.06%|305.6-436.8|313-321.2|320.2|33607072|0.75|4.13|41.54M|41540000|75.9|2.191|0.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|16|-0.0122|0|0|-0.6305|0.3187|5.8558|115.8575|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000||2017-03-30|15/12/2016|4.42||27720000|||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000||||
2022-04-23 20:55:53|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|2.07B|2070000000|13.35|453,888|-43.79%|9.83-26.35|13.25-13.49|13.5|154856995|-|17.25|5.33B|5330000000|0.77|0.63|4.72%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2|6|-0.2555|0|0|0.4694|0.0647|26.9533|0.565|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||||
2022-04-23 20:55:58|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|41.08B|41080000000|13.112|15,772,066|-8.82%|12.166-19.35|13.108-13.496|13.55|3132986406|1.43|3.12|149.42B|149420000000|4.2|1.04|7.93%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0006|0.0446|0.0605|-0.7427|0.1586|6.1955|0.3103|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||36950000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000|2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000|2020-02-19|15/12/2019|0.97|0.89|29640000000|29170000000||2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000|2018-04-30|15/03/2018|0.66|0.7|27030000000|27610000000|2018-01-25|15/12/2017|0.51|0.59|28880000000|30929000000|2017-10-24|15/09/2017|0.59|0.51|26410000000|26873000000
2022-04-23 20:56:02|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|14.55B|14550000000|18.450|2,353,755|12.64%|13.67-20.01|18.425-19.55|19.425|788619987|1.25|11.49|10.16B|10160000000|1.61|0.55|2.98%|Jul 22, 2022|2022-07-22|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|31|-0.006|0.2826|0.002|0.1731|0.0031|15.1245|0.9223|2022-07-22|15/06/2022||0.4172||2820000000|2022-04-28|15/03/2022||0.4134||2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000|2020-04-21|15/03/2020|0.12|0.12|2210000000|2350000000|2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000||2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000|2018-04-26|15/03/2018|0.35|0.32|2580000000|2590000000|2018-02-09|15/12/2017|0.26|0.23|2510000000|2548000000|2017-10-25|15/09/2017|0.27|0.23|2510000000|2486000000
2022-04-23 20:56:07|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1914|Storebrand Stock Price Today (STB) - Investing.com|40.67B|40670000000|86.48|1,552,816|10.22%|71.22-99.44|85.6-86.84|87.14|470259467|1.63|12.94|116.69B|116690000000|6.68|3.50|4.04%|Jul 14, 2022|2022-07-14|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0096|0.2695|1.5698|0.114|-0.1451|9.9173|0.6989|2022-07-14|15/06/2022||1.52||3260000000|2022-05-04|15/03/2022||1.74||3090000000|2022-02-09|15/12/2021|2.25|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000||2020-04-30|15/03/2020|0.82|0.4|15260000000||2020-02-12|15/12/2019|1.69|1.65|9130000000|||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000||2018-04-25|15/03/2018|1.51|1.09|8650000000||2018-02-07|15/12/2017|1.52|1.27|17270000000||2017-10-25|15/09/2017|1.66|1.16|13040000000|
2022-04-23 20:56:11|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|24.15B|24150000000|82.42|1,260,779|-1.29%|58.04-91.92|81.4-82.98|83.28|292995100|2.22|86.56|44.18B|44180000000|0.95|1.00|1.21%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0077|2.9821|-0.1175|-0.4754|0.0372|-91.4742|6.6533|2022-07-28|15/06/2022||0.0828||1350000000|2022-04-28|15/03/2022||-0.0884||1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000|2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000|2020-02-26|15/12/2019|0.1128|0.07|889000000|1010000000||2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000|2018-04-25|15/03/2018|-0.03|0.10|809200000|944860000|2018-03-04|15/12/2017|0.2009|0.22|1000000000|1004000000|2017-11-09|15/09/2017|0.3253|0.37|1060000000|1107000000
2022-04-23 20:56:15|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|0%|108.1-109.1|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Jun 13, 2022|2022-06-13||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2022-04-23 20:56:20|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|186.44B|186440000000|94.16|5,079,316|1.01%|82.92-108.15|93.2-95.28|94.34|1980028494|0.7|9.90|24.49B|24490000000|9.51|5.00|5.31%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.0041|0.2371|0.1597|-0.0256|-0.007|11.9|4.5718|2022-07-15|15/06/2022||2.19||11060000000|2022-04-27|15/03/2022||2.16||11830000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000|2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000|2020-02-04|15/12/2019|2.21|1.99|11380000000|11230000000||2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000|2018-04-27|15/03/2018|2.06|2.06|10320000000|10490000000|2018-02-08|15/12/2017|1.93|2.22|11150000000|10959000000|2017-10-18|15/09/2017|2.15|2.07|10250000000|10249000000
2022-04-23 20:56:28|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|177.3B|177300000000|158.10|4,165,685|4.37%|130.8-196.7|157.7-160.35|160|1121434793|0.86|8.52|29.65B|29650000000|18.56|18.55|11.73%|Jul 19, 2022|2022-07-19|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|36|4|33|0.0023|-0.0167|0.2247|-0.1586|-0.0056|9.9879|4.2303|2022-07-19|15/06/2022||4.43||12110000000|2022-04-28|15/03/2022||4.06||11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000|2020-04-22|15/03/2020|-1.5|0.8|10230000000|10520000000|2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000||2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000|2018-04-27|15/03/2018|4.5|4.19|10740000000|10470000000|2018-02-06|15/12/2017|4.23|4.15|10980000000|10528000000|2017-10-24|15/09/2017|4.31|4.17|10420000000|10240000000
2022-04-23 20:57:47|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|7523|Swedish Match Stock Price Today (SWMA) - Investing.com|118.67B|118670000000|77.5|4,313,514|9.4%|63.2-83.4|76.9-78|78|1531235190|0.47|19.57|18.49B|18490000000|3.96|0.93|1.20%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0216|2.4475|-0.0271|0.0346|0.0304|14.3873|22.6388|2022-07-22|15/06/2022||1.06||5080000000|2022-05-11|15/03/2022||0.9988||4890000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000|2020-04-27|15/03/2020|7.14|6.71|4030000000|3860000000|2020-02-12|15/12/2019|6.81|6.44|3930000000|3780000000||2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000|2018-02-14|15/12/2017|4.24|3.94|4040000000|3990000000|2017-10-27|15/09/2017|4.22|4.16|4070000000|4160000000
2022-04-23 20:57:51|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|66.41B|66410000000|225.00|572,555|55.87%|127.1-245.4|223.7-229|229.5|295155297|0.47|25.00|15.53B|15530000000|9|N/A|N/A|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0014|-0.0722|0.0562|-1.4011|0.0948|-20.7576|6.4491|2022-07-19|15/06/2022||1.13||3630000000|2022-04-28|15/03/2022||2.87||4520000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000|2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000|2020-02-13|15/12/2019|4.9|5.47|4890000000|4850000000||2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000|2018-04-30|15/03/2018|1.9|1.75|1960000000|1920000000|2018-02-23|15/12/2017|1.33|1.15|1880000000|1770000000|2017-10-25|15/09/2017|1.2|1.10|1600000000|1628000000
2022-04-23 20:58:09|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4435|Tele2 B Stock Price Today (TEL2b) - Investing.com|100.9B|100900000000|146.25|2,205,556|20.42%|107.7-151|144.6-147.3|145.2|689909491|0.29|18.24|-|-|8.02|22.40|15.32%|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0118|-0.0408|0.0266|-0.0066|-0.0129|24.4144|2.6359|2022-07-19|15/06/2022||1.46||6690000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000|2020-04-21|15/03/2020|1.71|1.32|6700000000|6690000000|2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000||2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000|2018-04-23|15/03/2018|1.16|1.21|6220000000|6120000000|2018-02-02|15/12/2017|-1.73|0.91|6640000000|6956000000|2017-10-19|15/09/2017|1.01|1.00|7540000000|7719000000
2022-04-23 20:58:13|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|6.1B|6100000000|0.2870|183,343,266|-34.47%|0.2204-0.5094|0.2869-0.298|0.3001|21241315999|1.12|-|22.9B|22900000000|-0.41|0.01|3.48%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0149|-3.9524|0.0328|-1.8337|0.0182|12.0077|0.7197|2022-05-04|15/03/2022||||3880000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0283||3960000000|3980000000|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000||2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.004||5150000000|5117000000|2017-11-10|15/09/2017|0.02|0.02|4910000000|4910000000|2017-07-28|15/06/2017|0.02||4950000000|4780000000
2022-04-23 20:58:17|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|27.32B|27320000000|4.8450|18,764,109|41.09%|3.4056-5|4.777-4.9|4.845|5639718650|0.95|2.48|39.28B|39280000000|1.71|0.2803|5.78%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0076|-0.1568|-0.0048|-0.009|0.007|16.8837|0.9006|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000|2020-02-20|15/12/2019|0.18|0.12|12400000000|12390000000|2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000||2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000|2018-04-26|15/03/2018|0.12|0.14|12190000000|12180000000|2018-02-22|15/12/2017|0.18|0.2|13160000000|13060000000|2017-10-26|15/09/2017|0.19|0.2|12750000000|12730000000|2017-07-27|15/06/2017|0.2|0.21|12960000000|12910000000
2022-04-23 20:58:29|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Stock Price Today (TNET) - Investing.com|3.32B|3320000000|30.44|142,329|-13.77%|28.2-35.9|30.18-30.58|30.56|109054093|0.64|8.45|2.6B|2600000000|3.6|1.925|6.32%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0096|-0.228|0.1018|0.3997|0.0425|44.0209|2.0109|2022-07-28|15/06/2022||0.9457||640280000|2022-04-28|15/03/2022||0.772||645300000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000||2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553|1.34|643800000|640300000|2017-10-27|15/09/2017|0.2395|0.75|646000000|631030000
2022-04-23 20:59:32|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|182.65B|182650000000|130.55|1,796,288|-14.51%|125.15-159.95|130.2-131.65|132|1399119056|0.11|22.07|110.24B|110240000000|5.92|14.00|10.62%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0085|-0.3672|-0.0051|-0.9455|-0.0043|23.2467|1.7756|2022-07-19|15/06/2022||1.98||27320000000|2022-05-03|15/03/2022||1.95||27070000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000|2020-04-28|15/03/2020|0.495|0.53|30950000000|31060000000|2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000|||||||||
2022-04-23 20:59:37|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19566|Telia Company AB Stock Price Today (TELIA) - Investing.com|157.53B|157530000000|38.52|12,336,599|7.09%|33.61-39.97|38.26-38.74|38.58|4089631702|0.25|13.69|88.34B|88340000000|2.81|2.05|5.32%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-0.1848|0.0153|-0.1469|0.0676|17.8333|1.9797|2022-07-20|15/06/2022||0.3952||21890000000|2022-04-27|15/03/2022||0.326||21500000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000|2020-04-22|15/03/2020|0.3186|0.49|22430000000|22240000000|2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000||2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000|2018-04-20|15/03/2018|0.53|0.59|19850000000|19470000000|2018-01-26|15/12/2017|0.8887|0.73|21190000000|20964000000|2017-10-19|15/09/2017|0.6903|0.60|19630000000|19663000000
2022-04-23 20:59:41|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|22776|Tenaris SA Stock Price Today (TENR) - Investing.com|17.22B|17220000000|14.59|5,063,785|63.86%|8.04-15.35|14.5-14.79|14.99|1180536830|1.54|16.89|5.74B|5740000000|0.86|0.41|2.60%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.007|-3.2553|-0.1079|-0.6551|0.0301|20.9858|2.3333|2022-08-03|15/06/2022||0.3124||2260000000|2022-04-27|15/03/2022||0.2806||2110000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000|2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000|2020-02-19|15/12/2019|0.1203|0.12|1610000000|1580000000||2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000|2018-04-26|15/03/2018|0.1653|0.11|1540000000|1410000000|2018-02-21|15/12/2017|0.1096|-0.07|1290000000|1480000000|2017-11-01|15/09/2017|0.0771|0.03|1120000000|1296000000
2022-04-23 20:59:45|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|5136|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|15.69B|15690000000|7.818|5,310,635|24.81%|6.032-8.34|7.796-7.954|7.85|2006896808|0.36|19.56|5.1B|5100000000|0.4|0.2911|3.62%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|32|-0.0037|0.0837|0.8233|0.0904|0.0277|15.079|5.8841|2022-07-28|15/06/2022||0.1||633040000|2022-05-11|15/03/2022||0.09||618130000|2022-03-16|15/12/2021|0.1|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000|2020-05-12|15/03/2020|0.09|0.09|567500000|556010000|2020-03-09|15/12/2019|0.11|0.1|629100000|629500000||2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000|2018-03-22|15/12/2017|0.26|0.08|621000000|622500000|2017-11-11|15/09/2017|0.09|0.09|581000000|565290000
2022-04-23 20:59:48|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|1.29B|1290000000|105.90|7,861,648|-83.5%|70.49-710.5|103.8-115.9|110|1221044960|-|-|2.18B|2180000000|-0.13|N/A|N/A|Sep 14, 2022|2022-09-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|6|-0.0273|-1.0585|-0.1172|0|0.1809|0|210.1233|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000||||||||||||||
2022-04-23 20:59:53|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4600|Tomra Systems Stock Price Today (TOM) - Investing.com|64.07B|64070000000|433.70|278,448|6.48%|377.2-644.4|432.4-439.9|444.9|147730194|0.38|55.20|10.91B|10910000000|7.86|3.30|0.76%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0174|-0.0639|0.0111|-0.0243|0.0386|25.9688|3.3648|2022-07-15|15/06/2022||2.05||2890000000|2022-04-29|15/03/2022||1.08||2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000|2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000|2020-02-20|15/12/2019|1.79|1.8|2570000000|2570000000||2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000|2018-04-25|15/03/2018|0.51|0.49|1750000000|1750000000|2018-02-21|15/12/2017|1.15|1.14|2040000000|1980000000|2017-10-23|15/09/2017|1.21|1.27|1860000000|1915000000
2022-04-23 20:59:57|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (TOP) - Investing.com|35.74B|35740000000|405.6|89,054|34.48%|297.2-418.2|400-412.4|404.4|88124570|0.22|16.67|31.44B|31440000000|24.33|23.50|5.79%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|0.3|0.5041|-0.0449|0.0873|14.4524|1.8845|2022-07-15|15/06/2022||9.58||2668000000|2022-04-27|15/03/2022||2.78||2430000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000|2020-04-24|15/03/2020|-2.2|-0.3|7520000000|3240000000|2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000||2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000|2018-04-23|15/03/2018|3.1|3|2270000000|2270000000|2018-01-25|15/12/2017|4.4|3.55|2250000000|2219000000|2017-10-26|15/09/2017|5.4|5.42|2260000000|2245000000
2022-04-23 21:00:02|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|57.36B|57360000000|212.70|178,959|-5.36%|159.32-257.47|212.6-217.15|216.8|269678449|-|-|33.86B|33860000000|-|5.50|2.56%|Jul 21, 2022|2022-07-21|Neutral||Buy|Sell||Buy|Neutral||Buy|29|4|26|0.0019|0.0378|0.0065|0.024|0.02|15.8481|1.4912|2022-07-21|15/06/2022||3.53||9530000000|2022-04-27|15/03/2022||3.52||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000||2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|2018-02-02|15/12/2017|2.31||7710000000||2017-10-27|15/09/2017|2.34||7310000000|
2022-04-23 21:00:08|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|111.02B|111020000000|169.9|660,058|16.01%|138.5-173|169.5-171.9|171.4|653447000|0.62|24.64|24.4B|24400000000|6.9|N/A|N/A|Jul 08, 2022|2022-07-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.002|0.8662|0.0084|-0.8284|0.006|-2.3164|4.6648|2022-07-08|15/06/2022||2.17||8900000000|2022-04-26|15/03/2022||0.9108||6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000|2020-05-02|15/03/2020|-1.47|-1.38|5600000000|5530000000|2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000||2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000|2018-04-11|15/03/2018|1.41|1.24|4420000000|4380000000|2018-01-23|15/12/2017|1.87|2.00|4490000000|4550000000|2017-10-10|15/09/2017|2.44|2.42|4580000000|4559000000
2022-04-23 21:00:12|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8284|UCB SA Stock Price Today (UCB) - Investing.com|20.74B|20740000000|109.65|324,314|31.19%|74.32-116.05|108.95-112.3|111.75|189173877|0.47|20.18|5.78B|5780000000|5.43|0.91|0.83%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0082|-0.0955|0.0717|0.3744|0.1298|9.3833|2.5548|2022-07-28|15/06/2022||2.90||1860000000|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000|2020-04-27|15/03/2020|||1360000000|1360000000|2020-02-20|15/12/2019|2.03|2.44|1900000000|2170000000||2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000|2018-07-26|15/06/2018|2.92|2.23|1200000000|1190000000|2018-02-22|15/12/2017|1.71|1.77|2300000000|1580000000|2017-10-20|15/09/2017|||1100000000|1086000000
2022-04-23 21:00:19|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|11050|Umicore Stock Price Today (UMI) - Investing.com|8.95B|8950000000|37.30|710,779|-25.7%|31.67-60.08|36.99-37.84|37.78|240052025|1.03|14.57|24.05B|24050000000|2.56|0.56|1.50%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.003|0.0186|3.847|0.7452|0.1322|41.0538|0.6513|2022-02-16|15/12/2021|2.56|1.06|24050000000|2189000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.52|10740000000|1667000000|2020-07-31|15/06/2020|0.38|0.46|9970000000|1480000000|2020-02-07|15/12/2019|0.58|0.64|9900000000|1864000000|2019-07-31|15/06/2019|0.61|0.70|7580000000|1792000000|2019-02-08|15/12/2018|0.64|0.69|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000|2017-07-31|15/06/2017|0.5|0.60|6250000000|1366000000|2017-02-10|15/12/2016|0.38|0.53|5620000000|1369000000||2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000|||
2022-04-23 21:00:24|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|20.2B|20200000000|9.2490|28,075,590|14.78%|7.752-15.932|9.201-9.468|9.461|2184404611|1.7|13.80|24.06B|24060000000|0.67|0.538|5.69%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0069|-0.1429|0.1278|-1.225|0.1246|30.55|1.8391|2022-07-27|15/06/2022||0.0747||4250000000|2022-05-04|15/03/2022||0.3049||4280000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000|2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000|2020-05-06|15/03/2020|-0.045|-0.06|4380000000|4380000000||2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000|2018-05-11|15/03/2018|0.47|0.45|5110000000|5070000000|2018-02-08|15/12/2017|0.3378|0.27|4840000000|4699000000|2017-11-11|15/09/2017|0.3373|0.33|4650000000|4663000000
2022-04-23 21:00:29|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|107.59B|107590000000|42.10|3,300,301|-11.51%|39.36-51.05|41.88-42.47|42.24|2555674892|0.42|17.77|-|-|2.25|1.7072|4.06%|Jul 26, 2022|2022-07-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0001|0|-0.0244|0.0182|0.0006|9.7983|2.3843|2022-07-26|15/06/2022||||14170000000|2022-04-28|15/03/2022||||12760000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000|2020-04-23|15/03/2020|||12440000000|12430000000|2020-02-10|15/12/2019|1||12600000000|12890000000||2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000|2018-04-20|15/03/2018||1.26|12600000000|12860000000|2018-02-01|15/12/2017|0.85||12820000000|12836000000|2017-10-19|15/09/2017|||13170000000|13495000000
2022-04-23 21:00:36|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|16966|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|17.39B|17390000000|32.61|1,459,242|0.09%|24.85-35.68|32.12-34.3|32.61|533324046|0.94|13.52|9.81B|9810000000|2.41|1.30|3.99%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0107|0.0931|0.0008|0.0792|0.0043|29.6105|2.985|2022-07-21|15/06/2022||0.4821||2600000000|2022-04-26|15/03/2022||0.3291||2320000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000|2020-04-22|15/03/2020|0.43|0.36|2290000000|2370000000|2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000||2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000|2018-04-26|15/03/2018|0.58|0.54|2510000000|2610000000|2018-01-31|15/12/2017|0.56|0.48|2570000000|2572000000|2017-10-24|15/09/2017|0.54|0.48|2490000000|2506000000
2022-04-23 21:00:40|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14246|Valmet Oyj Stock Price Today (VALMT) - Investing.com|4.92B|4920000000|26.72|558,658|-22.44%|24.97-38.59|26.65-27.55|28|184186629|0.93|13.48|3.94B|3940000000|1.98|1.20|4.49%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|34|4|31|0.0218|-0.0883|0.0057|0.3292|0.0481|22.2833|1.0194|2022-07-27|15/06/2022||0.4968||1190000000|2022-04-27|15/03/2022||0.3655||948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000|2020-04-23|15/03/2020|0.2|0.21|821000000|751050000|2020-02-05|15/12/2019|0.54|0.52|1100000000|1080000000||2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000|2018-04-30|15/03/2018|0.05|0.17|732000000|732000000|2018-02-06|15/12/2017|0.3|0.30|936000000|848640000|2017-10-24|15/09/2017|0.2|0.23|748000000|750290000
2022-04-23 21:00:45|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|33.04B|33040000000|95.100|173,953|42.58%|66.5-108|93.9-97.8|95.1|347415686|0.69|42.16|4.78B|4780000000|2.14|1.05|1.10%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|31|-0.007|0.1358|0.0007|0.3508|-0.0043|30.0415|3.4256|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.82||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000|2020-05-14|15/03/2020|0.45||1260000000||2020-03-18|15/12/2019|0.28|0.28|937000000|937000000|2019-11-06|15/09/2019|0.32||828400000|894000000||2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000|2018-03-14|15/12/2017|0.09||709900000||2017-11-08|15/09/2017|0.33||685200000|665000000|2017-07-27|15/06/2017|0.18|0.48|666200000|589000000
2022-04-23 21:00:49|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|194.9B|194900000000|193.9|3,783,427|-27%|151.3-285.7|191.8-197.8|201.4|1005144100|1.47|156.64|115.93B|115930000000|1.24|0.37|0.19%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0112|20.8134|-0.1061|1.8195|0.2009|276.16|10.6528|2022-08-10|15/06/2022||0.0128||3700000000|2022-05-04|15/03/2022||-0.091||2500000000|2022-02-15|15/12/2021|0.0404|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000|2020-05-05|15/03/2020|-2.84|0.06||2306000000|2019-11-07|15/09/2019|11.43|0.26||3345000000||2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000|2018-02-07|15/12/2017|3.72|0.28|3120000000|3184000000|2017-11-09|15/09/2017|8.86|0.27|2740000000|2838000000|2017-08-17|15/06/2017|6.47|0.22|2210000000|2398000000
2022-04-23 21:00:53|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|4.5B|4500000000|25.200|449,303|-30.39%|23.84-40.38|24.9-25.68|25.2|178520616|0.72|6.81|14.19B|14190000000|4.41|0.50|1.98%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.001|0.3084|0.0194|-1.104|-0.0003|20.7958|0.94|2022-08-04|15/06/2022||1.29||4120000000|2022-06-08|15/03/2022||1.75||4330000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000|2020-02-06|15/12/2019|-1.51|-1.16|3030000000|3090000000||2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000|2018-06-07|15/03/2018|1.44|1.21|3440000000|3340000000|2018-02-08|15/12/2017|0.86|0.62|3160000000|2720000000|2017-11-08|15/09/2017|0.92|0.62|3050000000|2616000000
2022-04-23 21:00:57|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|82540|Volvo B Stock Price Today (VOLVb) - Investing.com|331.45B|331450000000|163.00|5,139,356|-22.03%|151.74-229.95|162.54-167.96|164.18|2033452084|1.1|10.70|383.51B|383510000000|15.23|22.50|13.80%|Jul 19, 2022|2022-07-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0116|0.0993|0.0266|-0.5789|0.0387|6.1367|0.803|2022-07-19|15/06/2022||4.03||102560000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000||2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|2018-01-31|15/12/2017|2.39|2.46|91750000000|88283000000|2017-10-20|15/09/2017|2.54|2.10|77200000000|74982000000
2022-04-24 06:15:15|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|89|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|7.11B|7110000000|38.24|249,645|27.98%|28.96-42.3|38.14-40.06|40.08|185931267|0.07|6.72|434.15M|434150000|5.69|0.616|1.61%|Jul 29, 2022|2022-07-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|28|0.0026|-0.2441|57.8147|2.9959|0.1822|16.8553|16.8018|2022-07-29|15/06/2022|||||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000||2020-04-22|15/03/2020|0.22||54030000|54000000|2020-02-20|15/12/2019|0.23||52120000|||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000||2018-04-25|15/03/2018|0.1914||41210000||2018-02-02|15/12/2017|4.48||74840000||2017-11-08|15/09/2017|2.19||36920000|
2022-04-24 06:15:19|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|4.87B|4870000000|8.26|2,111,099|-25.15%|8.11-13.86|8.2-8.54|8.62|590023390|1.15|25.62|4.78B|4780000000|0.32|0.24|2.87%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0015|0.2466|-0.0324|-0.5025|0.0374|17.3329|1.6174|2022-07-21|15/06/2022||0.1042||1290000000|2022-04-28|15/03/2022||0.0783||1160000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000|2020-04-21|15/03/2020|0.05|0.09|1170000000|1100000000|2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000||2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000|2018-04-24|15/03/2018|0.1|0.14|1070000000|1090000000|2018-02-01|15/12/2017|0.2867|0.32|1450000000|1559000000|2017-10-25|15/09/2017|0.1433|0.18|1180000000|1173000000
2022-04-24 06:15:23|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.2B|3200000000|27.860|338,256|-14.38%|23.22-35.8|27.76-28.52|27.86|114806072|0.92|12.53|3.97B|3970000000|2.42|0.75|2.73%|Aug 10, 2022|2022-08-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.001|-0.8001|-0.0384|-0.6571|0.3456|10.0055|0.6979|2022-08-10|15/06/2022||||1240000000|2022-05-12|15/03/2022||||1030000000|2022-02-23|15/12/2021|1.18|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000|2020-05-15|15/03/2020|-0.94|0.19|793250000|787180000|2020-02-26|15/12/2019|0.391|0.31|810100000|837670000||2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000|2018-02-27|15/12/2017|0.1136|0.16|758300000|647600000|2017-11-08|15/09/2017|0.45|0.53|833000000|871650000
2022-04-24 06:15:26|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|19454|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|24.7B|24700000000|96.38|551,569|25.04%|74.74-105.25|95.66-97.22|97.22|256293671|0.49|34.66|4.77B|4770000000|2.78|1.57|1.58%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|9|0.0197|-0.0655|0.1232|0.2186|0.0811|17.1486|1.9333|2022-08-03|15/06/2022||1.70||2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000|2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.35|1.41|2410000000|2280000000||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|2018-05-14|15/03/2018|||||2018-02-21|15/12/2017|1.41|1.26|2250000000|2242000000|2017-07-28|15/06/2017|0.92|0.94|2170000000|2141000000
2022-04-24 06:15:31|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|17800|Yara International Stock Price Today (YAR) - Investing.com|120.82B|120820000000|474.30|887,160|10.84%|385.5-502.8|473.2-488.5|492.9|254725627|0.64|30.32|146.53B|146530000000|15.64|30.00|6.33%|Jul 19, 2022|2022-07-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0019|2.1828|2.4138|0.1219|-0.0019|113.2273|5.2042|2022-07-19|15/06/2022||2.35||5680000000|2022-04-27|15/03/2022||2.62||5920000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000|2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000|2020-02-07|15/12/2019|0.7624|0.59|3030000000|3263000000||2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000|2018-04-20|15/03/2018|0.4003|3.78|2860000000|22340000000|2018-02-08|15/12/2017|0.467|0.55|3020000000|3070000000|2017-10-19|15/09/2017|0.3852|0.39|2990000000|2922000000
2022-04-24 06:15:34|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|35.72B|35720000000|197.05|433,918|10.7%|159.2-248|196.9-201.7|204.2|183179432|0.52|43.81|4.27B|4270000000|4.5|1.362|0.66%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0107|0.0407|0.0031|0.9647|0.0378|75.9774|6.3857|2022-08-02|15/06/2022||1.18||1170000000|2022-05-04|15/03/2022||1.23||1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000|2020-06-05|15/03/2020|0.9|0.89|932200000|928430000|2020-02-17|15/12/2019|0.9|0.91|926690000|918850000||2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000|2018-05-03|15/03/2018|0.78|0.78|831000000|807510000|2018-02-01|15/12/2017|0.68|0.71|839900000|873700000|2017-11-02|15/09/2017|0.74|0.68|835900000|828290000
2022-04-24 06:15:38|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|346.24B|346240000000|128.9|3,372,810|5.9%|110.6-152.2|128-130.9|132.3|2696127888|1.25|40.59|44.69B|44690000000|3.18|0.11|0.88%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.023|47.3959|0.0172|0.6434|0.0351|306.0735|386.5783|2022-07-27|15/06/2022||0.1049||1250000000|2022-04-29|15/03/2022||0.0884||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000|2020-04-29|15/03/2020|4.38|0.06||855500000|2019-10-30|15/09/2019|5.46|0.07||959150000||2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000|2018-02-07|15/12/2017|4.52|0.07|952700000|914670000|2017-10-27|15/09/2017|4.43|0.06|852400000|842960000|2017-07-27|15/06/2017|4.47|0.06|864900000|872190000
2022-04-24 06:15:41|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|48.87B|48870000000|87.62|9,361,558|-66.12%|85.01-372.7|87.2-95.79|91.22|557737960|1.5|-|9.96B|9960000000|-3.65|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0181|0.2705|0.1002|0.1372|0.2256|-36.7726|12.3937|2022-08-23|15/06/2022||-1.37||3230000000|2022-05-18|15/03/2022||-1.33||2880000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000|2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000|2020-03-03|15/12/2019|-0.53|-0.31|909090000|843080000||2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000|2018-05-15|15/03/2018|-0.6132|-0.51|197040000|154030000|2018-02-27|15/12/2017|-0.86|-0.5|164520000|156430000|2017-11-21|15/09/2017|-0.86|-0.68|94090000|94750000
2022-04-24 06:15:45|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|41272|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|509.81B|509810000000|418.5|671,628|-11.17%|384.6-548.2|415.4-421.9|427.1|1218190368|1.11|32.40|110.91B|110910000000|14.87|7.45|1.78%|Jul 19, 2022|2022-07-19|Sell||Neutral|Neutral||Sell|Neutral||Neutral|36|4|33|-0.008|-0.0482|0.0031|0.0235|0.0129|23.5206|3.2806|2022-07-19|15/06/2022||4.52||32980000000|2022-04-26|15/03/2022||4.16||30900000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000||2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000|2017-10-18|15/09/2017|2.69|3.52|28500000000|29168000000
2022-04-24 06:15:50|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|18.73B|18730000000|14.060|4,716,888|11.01%|11.48-17.39|14.05-14.63|14.7|1356077000|1.42|12.53|38.56B|38560000000|1.12|0.28|1.99%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|32|4|29|0.0096|0.2978|0.0375|0.067|0.0273|15.864|0.4497|2022-07-29|15/06/2022||0.3739||5500000000|2022-05-03|15/03/2022||0.238||4400000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000|2020-02-07|15/12/2019|0.2|0.18|7700000000|7050000000||2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000|2018-04-27|15/03/2018|0.12|0.08|5210000000|5210000000|2018-01-30|15/12/2017|0.12|0.17|8280000000|7247000000|2017-10-31|15/09/2017|0.09|0.07|6740000000|5918000000
2022-04-24 06:15:58|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|16.32B|16320000000|89.56|352,219|16.89%|71.64-106.65|88.96-91.06|90.88|181628415|0.74|29.56|6.5B|6500000000|3.03|0.459|0.51%|Apr 29, 2022|2022-04-29|Buy|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|27|2|21|0.0121|0|-7.116|0.1167|0.24|19.72|3.4581|2022-08-19|15/06/2022|||||2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000|2020-04-29|15/03/2020|||1030000000|-7000000|2020-02-21|15/12/2019|2.03||4660000000|2468000000||2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000|2018-04-20|15/03/2018|||895000000|866600000|2018-02-23|15/12/2017|0.84||1920000000|1970000000|2017-08-18|15/06/2017|0.74||1750000000|1752000000
2022-04-24 06:16:02|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|17.27B|17270000000|98.62|415,983|-43.81%|92.34-189.3|97.5-100.45|100.55|175729778|0.76|56.02|-|-|1.76|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|18|-0.0096|2.513|0.2239|0|0.0467|0|7.2283|2022-08-09|15/06/2022||1.17||1880000000|2022-05-04|15/03/2022||||1880000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020|||||2020-04-17|15/03/2020|||628130000||2020-02-27|15/12/2019||||||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000|2018-05-02|15/03/2018|||464050000|474710000|2018-03-07|15/12/2017|||538160000|1130000000|2017-11-01|15/09/2017|||502100000|
2022-04-24 06:16:06|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|12.8B|12800000000|22.29|251,877|-35.95%|22.17-36.55|22.17-22.51|22.6|577287889|1.51|25.25|1.96B|1960000000|0.29|0.4588|2.06%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0038|-0.9885|0.1154|0.1505|0.0898|41.618|9.54|2022-05-24|15/03/2022||27.00||776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000||2019-05-26|15/03/2019|0.19|19.00|559100000|564000000|2018-11-25|15/09/2018|0.17||511300000||2018-05-28|15/03/2018|0.15||522400000|||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000|||||
2022-04-24 06:16:10|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|23.46B|23460000000|51.35|1,310,993|-9.23%|42.33-63.04|50.45-51.67|51.36|456924056|0.78|22.14|15.65B|15650000000|2.32|1.62|3.15%|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0112|0.1022|0.1797|0.1553|0.1022|20.7436|1.91|2022-08-11|15/06/2022||0.82||4250000000|2022-04-27|15/03/2022||0.64||3510000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000|2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000|2020-02-13|15/12/2019|0.58|0.60|3000000000|2895000000||2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000|2018-04-26|15/03/2018|0.33|0.32|2380000000|2447000000|2018-02-15|15/12/2017|0.49|0.46|2660000000|2583000000|2017-11-07|15/09/2017|0.68|0.68|2960000000|2988000000
2022-04-24 06:16:13|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|56.39B|56390000000|192.0|898,985|-31.04%|191.4-407.8|191.4-204|203.9|278250916|1.4|12.72|-|-|15.09|N/A|N/A|Jul 11, 2022|2022-07-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|22|-0.0078|-2.398|-0.0896|-0.1862|2.2519|-4.925|39.2862|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000||2020-04-16|15/03/2020|-29.65||516000000||2020-02-06|15/12/2019|-3.94||892000000|||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000|2018-04-30|15/03/2018|7.21||218000000||2018-02-12|15/12/2017|13.22||5060000000||2017-10-26|15/09/2017|10.04||256000000|
2022-04-24 06:16:20|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|342.82B|342820000000|18,540|9,733|30.66%|13,980-23,160|18,410-19,090|19,140|18490642|1.45|2.94|404.14B|404140000000|6,461.48|2,500.00|14.08%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|36|4|33|0.0089|-1.2527|1.0069|-0.5359|0.1697|5.2921|1.8173|2022-08-03|15/06/2022||2296.7||124120000000|2022-05-04|15/03/2022||2270.73||123320000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000|2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000|2020-02-20|15/12/2019|-20.65|-11.42|66540000000|67200000000||2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000|2018-05-17|15/03/2018|-60.57|-9.72|58440000000|52960000000|2018-02-09|15/12/2017|6.1|45.14|49670000000|7957000000|2017-11-07|15/09/2017|-39.23|108.13|51730000000|8844000000
2022-04-24 06:16:25|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15529|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|208.26B|208260000000|172.60|544,480|-5.66%|145.2-200.7|170.6-177.2|177|1206592082|0.88|35.34|39.65B|39650000000|5.84|2.75|1.59%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.1183|0.0054|0.0017|0.0574|0.0318|23.76|3.6806|2022-07-20|15/06/2022||1.6||11500000000|2022-04-25|15/03/2022||1.52||10810000000|2022-01-26|15/12/2021|1.68|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000||2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9640000000|2018-07-19|15/06/2017|0.89||7880000000||2018-05-30|15/03/2018|0.9443||8230000000||2018-02-28|15/12/2017|0.9||8460000000|
2022-04-24 06:16:29|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|11.98B|11980000000|10.12|333,306|0.5%|8.76-13.47|10.12-10.12|10.12|1131721094|-|40.08|-|-|-|0.06|0.58%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Neutral||Buy|Sell||Buy|24|4|21|0.001|0|0.028|0|0.045|0|5.0186|2022-07-27|15/06/2022||||626400000|2022-05-03|15/03/2022||||452250000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000|2020-02-17|15/12/2019|||538700000|538800000||2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|||540000000||2017-11-07|15/09/2017|||431200000|
2022-04-24 06:16:34|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|13.86B|13860000000|7.74|3,804,376|-|5.77-7.92|7.45-7.77|7.61|1790628739|-|28.41|11.58B|11580000000|0.27|0.125|1.61%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0425|-0.9896|0.0065|-0.1176|0.0375|11.97|0.82|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000|||||||||||||||
2022-04-24 06:16:37|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1937|Sinch AB Stock Price Today (SINCH) - Investing.com|42.63B|42630000000|53.51|5,379,027|-66.74%|53.32-204.8|53.32-56.3|56.96|796725368|1.14|44.82|16.18B|16180000000|1.19|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0198|1.0472|0.1028|0.3331|0.1186|38.214|4.7645|2022-07-20|15/06/2022||0.24||6600000000|2022-04-28|15/03/2022||0.14||6270000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000|2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000|2020-02-20|15/12/2019|1.92|2.08|1540000000|1500000000||2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000|2018-05-18|15/03/2018|0.17|0.35|858600000|806900000|2018-02-16|15/12/2017|1.69|0.59|909300000|850030000|2017-11-07|15/09/2017|0.22|0.73|781400000|781400000
2022-04-24 06:16:44|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|108.58B|108580000000|24.70|3,258,350|-6.97%|21.9-28.7|24.4-24.75|24.55|4395882167|-|27.76|3.15B|3150000000|0.89|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:16:48|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|53.84B|53840000000|93.96|1,588,711|-23.11%|87.74-145.85|93.76-99.74|96.44|570422449|1.34|12.20|48.71B|48710000000|7.7|3.00|3.32%|Jul 15, 2022|2022-07-15|Sell||Sell|Sell||Sell|Sell||Sell|29|2|27|0.0079|-0.0503|0.0214|-0.2007|0.151|34.65|2.5141|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000||2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1|-0.22|6130000000|5781000000|2017-10-20|15/09/2017|0.37|0.48|7450000000|7611000000
2022-04-24 06:16:51|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|355.33B|355330000000|2,220.0|4,681,868|-58.43%|2,192-7,390|2,192-2,335|2,399|160060608|1.17|-|129.09B|129090000000|-7.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0194|0.6206|0.0219|1.3533|0.0976|-296.5893|8.1313|2022-08-11|15/06/2022||-0.0945||42680000000|2022-04-28|15/03/2022||-0.0408||41830000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000|2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000|2020-02-06|15/12/2019|-45.56|-33.7|18450000000|18360000000||2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000|2018-05-30|15/03/2018|-29.86||9730000000|||
2022-04-24 06:16:57|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|178.06B|178060000000|276.9|291,921|7.83%|237.1-373.4|273.7-283.2|283.2|639322800|1.13|40.58|18.57B|18570000000|6.82|3.30|1.13%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|22|0.0065|0|0|22.4576|0.0489|448.2053|14.1368|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000||2020-04-28|15/03/2020|0.01||3680000000||2020-02-14|15/12/2019|1.97||3650000000||2019-11-05|15/09/2019|1.08||3340000000|||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000||2018-04-26|15/03/2018|0.92||2590000000||2018-02-15|15/12/2017|1.09||2700000000||2017-11-07|15/09/2017|1.15||2420000000||2017-08-22|15/06/2017|1.25||2540000000|
2022-04-24 06:16:59|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|11.95B|11950000000|3.9700|5,182|3.79%|3.32-4.1|3.97-4.1|3.97|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Buy|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:17:02|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|75.58B|75580000000|66.6600|4,727,053|-47.07%|64.5-134.7|65.8-68.55|68.27|1133758138|0.39|-|14.21B|14210000000|-2.4|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0646|-0.0925|0.0455|0.1768|0.302|22.3647|14.8748|2022-08-17|15/06/2022||||7040000000|2022-05-19|15/03/2022||0.9004||4380000000|2022-02-17|15/12/2021|0.76|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000|2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000|2020-05-13|15/03/2020|1.03|0.95|1340000000|1340000000||2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000|2018-05-16|15/03/2018|0.2844|0.69|633000000|632980000|2018-02-14|15/12/2017|0.31||255000000|267000000|2017-11-14|15/09/2017|0.26|0.16|84700000|117830000
2022-04-24 06:17:06|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|21.68B|21680000000|22.57|1,038,980|8.93%|16.6-25.09|22.5-22.9|22.77|960558162|1.11|32.51|2.54B|2540000000|0.69|0.09|0.40%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0061|-0.3026|0.0099|-0.2211|0.1515|49.09|5.6676|2022-07-27|15/06/2022||0.1331||376390000|2022-05-04|15/03/2022||0.047||447390000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000|2020-05-07|15/03/2020|0.07|0.07|487000000|424360000|2020-02-20|15/12/2019|-0.17|-0.02|459600000|443030000||2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000|2018-02-27|15/12/2017|0.1|0.05|360250000|490100000|2017-10-31|15/09/2017|0.03|-0.01|358000000|320610000
2022-04-24 06:17:09|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|98.61B|98610000000|152.90|374,283|1.76%|132.85-190.2|144.55-153.8|150|1417875579|-|-|375.1M|375100000|-1.7|N/A|N/A|Aug 30, 2022|2022-08-30||||||||||10|2|6|-0.0165|-1.1949|-0.01|-0.0018|-0.1053|-2114.7083|221.91|2022-05-25|15/03/2022||0.0537||392950000|2022-02-24|15/12/2021|0.0419|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000|||||||||||
2022-04-24 06:17:12|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|82540|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|344.67B|344670000000|167.80|173,592|-22.53%|155.4-236.2|167.1-175|169.2|2033452084|1.1|10.70|383.51B|383510000000|15.23|22.50|13.41%|Jul 19, 2022|2022-07-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2|26|0.014|0.1488|0.0329|-0.728|0.0482|5.038|1.7058|2022-07-19|15/06/2022||4.03||102560000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000||2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|2018-01-31|15/12/2017|2.39|2.47|91750000000|88283000000|2017-10-20|15/09/2017|2.54|2.1|77200000000|74982000000
2022-04-24 06:17:17|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|42.22B|42220000000|180.40|248,019|-50.98%|168.7-434.6|174.1-182.4|178.9|234010501|0.76|-|14.62B|14620000000|-79.59|2.00|1.11%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0146|-0.304|-0.0268|0.3004|0.0044|78.7246|3.6029|2022-07-15|15/06/2022||1.24||3820000000|2022-05-04|15/03/2022||0.7777||3660000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000||2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000|2017-11-03|15/09/2017|1.08|1.17|4160000000|4011000000
2022-04-24 06:17:20|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1920|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|70.41B|70410000000|26.25|5,072,217|-4.2%|22.8-36|25.2-26.5|25.9|2682438660|0.98|7.72|23.48B|23480000000|3.4|3.20|12.19%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-08-15|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019|||||2019-08-23|15/06/2019|||||2019-03-22|15/12/2018||||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016|||||2016-03-11|15/12/2015|0.05||1280000000||2015-10-26|15/09/2015|||||2015-08-24|15/06/2015|||336700000|
2022-04-24 06:17:24|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11968|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|43.8B|43800000000|2,031|41,750|-27.54%|1,851-3,486|2,008-2,070|2,094|21564481|1.39|19.49|22.97B|22970000000|104.23|35.00|1.75%|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0073|4.9271|0.0376|0.3746|0.0345|55.7544|13.5916|2022-08-24|15/06/2022||4.6||916000000|2022-05-18|15/03/2022||2.5||817500000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000|2020-05-13|15/03/2020|20.87|2.73||647870000|2019-11-22|15/09/2019|26.16|3.34||719430000||2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000|2018-02-08|15/12/2017|9.68|5.10|644000000|1241000000|2017-11-15|15/09/2017|18.60|2.50|611500000|608530000|2017-08-23|15/06/2017|18.60|2.20|584200000|281000000
2022-04-24 06:17:36|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|11.56B|11560000000|7.85|628,282|4.95%|6.88-8.34|7.81-7.95|7.9|1472685847|1.19|20.70|275.8M|275800000|0.54|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|4|0.0006|-0.9986|-0.1161|0.5164|0.0464|10.1925|7.6025|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000|2020-05-07|15/03/2020|||||2020-02-19|15/12/2019|0.12|11.00|374700000|372420000|2019-11-27|15/09/2019||||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000|2017-08-23|15/06/2017|0.16|10.00|318400000|327070000|2017-02-16|15/12/2016|0.12||310900000||2016-08-29|15/06/2016|0.12|9.00|293300000|296480000
2022-04-24 06:17:42|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|676.76B|676760000000|5,090.0|513,684|0.79%|4,850-5,420|5,070-5,100|5,080|132958980|0.52|28.26|317.7B|317700000000|180.09|39.00|0.77%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|24|4|21|0.0093|0|0.0153|0.2642|0.0154|37.3386|2.3329|2022-08-11|15/06/2022||||78270000000|2022-05-12|15/03/2022||||79210000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000|2020-05-12|15/03/2020|35.45||72290000000|71570000000|2020-02-13|15/12/2019|26.9||72030000000|74270000000||2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000|2018-05-10|15/03/2018|57.92||67070000000|66700000000|2018-02-13|15/12/2017|64.63||66530000000|64200000000|2017-11-08|15/09/2017|35.47||65880000000|66271000000
2022-04-24 06:17:45|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|2.92B|2920000000|5.83|2,005,100|-62.39%|3.96-17.98|5.66-6|6.03|500000000|-|-|185.07M|185070000|-|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|4|-0.1145|0.6324|-0.0001|0.0034|0.2031|9.6075|1.5875|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.74|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||||||||||||||
2022-04-24 06:17:48|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|3.74B|3740000000|5.03|250,224|-36.33%|4.97-8.12|5.01-5.1|5.12|743812170|-0.1|189.34|1.19B|1190000000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|11|0.0196|-0.9877|0.1908|0.2731|0.1461|37.7433|7.4364|2022-08-24|15/06/2022||5.00||736230000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000|2019-02-20|15/12/2018|0.21|11.00|612900000|400560000||2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000||||
2022-04-24 06:17:51|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|2318|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|4.6B|4600000000|31.28|6,077,191|-78.25%|21.23-181.34|31.16-33.01|31.04|146992050|-|13.16|912.67M|912670000|2.38|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.028|0.8555|3.4075|2.6671|0.233|30.1642|1.7783|2022-05-19|15/03/2022||3.52||1520000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000|2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000|2020-03-18|15/12/2019|0.3929|0.03|310910000|29390000|2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000||2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000|||||||
2022-04-24 06:17:57|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|2140|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|6.43B|6430000000|160.37|438,548|11.96%|113.34-201.68|159.75-165.73|163.13|40085438|1.26|-|502.91M|502910000|-2.12|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0151|0.7782|0.0674|-0.3802|0.0702|165.2417|10.4903|2022-08-09|15/06/2022||-0.271||137130000|2022-05-12|15/03/2022||-0.3127||130440000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000|2020-05-13|15/03/2020|0.5|0.37|106830000|106530000|2020-02-12|15/12/2019|0.97|0.81|129660000|126360000||2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000|2018-05-04|15/03/2018|0.32|0.21|71780000|69240000|2018-02-15|15/12/2017|0.41|0.36|80370000|75580000|2017-11-02|15/09/2017|0.25|0.19|64820000|62670000
2022-04-24 06:18:04|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5976|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|3.6B|3600000000|31.56|43,248|-27.18%|29.63-45.63|31.45-31.9|30.57|139000000|-|-|4.29B|4290000000|-|0.99|2.26%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0134|-0.0124|0.007|0.0004|0.0156|22.5462|2.2819|2022-04-29|15/03/2022||0.4524||784000000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000||2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505||611000000||2017-10-27|15/09/2017|0.462||615000000||2017-08-01|15/06/2017|0.48||629000000|
2022-04-24 06:18:09|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|327.29B|327290000000|3,400.0|300,460|-54.05%|3,335-7,500|3,335-3,415|3,550|96263100|1.35|63.53|51.94B|51940000000|53.52|20.00|0.59%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0122|0.3015|0.1046|0.8044|0.0484|26.6238|11.3938|2022-08-12|15/06/2022||||8940000000|2022-05-13|15/03/2022||17.49||16820000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000|2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000|2020-02-10|15/12/2019|-8.49|-3.64|8000000000|7500000000||2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000|2018-05-11|15/03/2018|22.29|18.36|14720000000|14720000000|2018-02-09|15/12/2017|25.26|28.22|14610000000|7375000000|2017-11-09|15/09/2017|20.95|22.88|12500000000|7900000000
2022-04-24 06:18:13|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|117.29B|117290000000|466.0|129,649|-4.78%|419.9-637.8|465.6-475.5|472.2|248000000|0.81|10.16|24.83B|24830000000|45.85|3.75|0.80%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2|19|-0.0062|0|0|-1.199|0.0398|8.4111|8.7384|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000||2020-05-29|15/03/2020|-11.5||5410000000||2020-02-20|15/12/2019|22.29||5120000000||2019-11-21|15/09/2019|1.73||5140000000|||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000||2018-02-21|15/12/2017|3.94||4820000000||2017-11-24|15/09/2017|3.93||4730000000||2017-08-25|15/06/2017|8.08||5400000000|
2022-04-24 06:18:18|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|25.17B|25170000000|4.83|10,679,135|-66.96%|4.23-15.16|4.73-4.93|4.93|5210231600|1.57|-|11.73B|11730000000|-1|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0045|-0.2425|0.0564|3.271|0.1934|12.8652|7.8269|2022-07-28|15/06/2022||-0.22||3380000000|2022-05-06|15/03/2022||-0.25||3150000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000|2020-05-01|15/03/2020|0.03|-0.08|3810000000|3960000000|2020-03-30|15/12/2019|0.24|0.25|8700000000|8860000000||2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000|2018-03-23|15/12/2017|0.28|0.21|10290000000|9160000000|2017-10-20|15/09/2017|0.16|0.21|9010000000|8476000000
2022-04-24 06:18:22|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20300|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|18.75B|18750000000|3.30|23,709,438|-66.77%|2.83-10.3|3.2-3.35|3.32|5681444293|1.3|-|10.08B|10080000000|-0.73|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0062|0.5423|-0.0188|0.1352|0.0445|6.3791|2.4413|2022-08-02|15/06/2022||-0.13||3860000000|2022-05-03|15/03/2022||-0.17||2660000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|15/03/2020|-0.09|-0.07|3480000000|3780000000|2020-03-16|15/12/2019|0.165|0.11|8560000000|8140000000||2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000|2018-02-28|15/12/2017|0.18|0.11|11090000000|10997000000|2017-10-31|15/09/2017|0.07|0.09|10150000000|10133000000
2022-04-24 06:18:27|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.01|64,381|-97.37%|0-0.41|0.01-0.01|0.01|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:18:31|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|385.48B|385480000000|100.46|8,235,102|18.4%|84.37-117.2|100.18-102.02|102.04|3829984094|0.96|10.33|58.95B|58950000000|9.72|0.69|7.08%|Jul 18, 2022|2022-07-18|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|33|4|30|0.0016|7.8043|0.7778|0.2712|0.4755|27.39|29.0127|2022-07-18|15/06/2022||0.2467||2440000000|2022-04-28|15/03/2022||0.1763||2230000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000|2020-04-29|15/03/2020|1.18|0.10||2050000000|2019-10-24|15/09/2019|1.82|0.16||2114000000||2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000|2017-07-20|15/06/2017|1.75|0.20|3360000000|2458000000|2017-04-27|15/03/2017|2.02|0.20|3390000000|2431000000|2017-01-26|15/12/2016|2.02|0.20|3520000000|2457000000
2022-04-24 06:18:36|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|29.31B|29310000000|38.38|2,501,281.06|-2.72%|33.65-48.18|38.3-39.6|39.21|765499338|1.2|19.10|27.25B|27250000000|1.6|1.21|2.92%|-|1970-01-01|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.74|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2022-04-24 06:18:39|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|42.88B|42880000000|23.65|2,374,249|-|17.58-27.96|23.54-24.24|24.12|1812909013|-|-|5.64B|5640000000|-|0.20|0.85%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|9|4|6|-0.6827|-0.0516|0.0413|0.9259|0.1303|57.9483|4.575|2022-08-11|15/06/2022||0.2||2340000000|2022-05-03|15/03/2022||0.16||2140000000|2022-03-03|15/12/2021|0.1839|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-01|15/06/2021|0.25||2020000000||||||||||||
2022-04-24 06:18:42|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|21.3B|21300000000|1.0700|17,487|-28.67%|0.0004-1.85|1.07-1.145|1.23|18659870098|-|33.93|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:18:48|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|10.2B|10200000000|39.55|808,138|-3.3%|33.58-50.44|39.5-40.37|40.32|258235033|0.74|15.15|10.11B|10110000000|2.61|1.254|3.17%|Apr 29, 2022|2022-04-29|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|33|4|30|0.02|-0.2082|0.1711|-0.2223|0.0745|12.3673|0.824|2022-07-27|15/06/2022||||5554000000|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000|2020-04-25|15/03/2020||0.49|2190000000|2260000000|2020-02-05|15/12/2019|0.61|0.94|2200000000|2620000000||2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000|2018-05-04|15/03/2018|0.57|0.51|2190000000|2200000000|2018-02-07|15/12/2017|0.498|0.60|2210000000|2206000000|2017-11-01|15/09/2017|0.527|0.54|2120000000|2139000000
2022-04-24 06:18:52|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||37|4|34|-0.0094|0.0613|0.0038|-0.0037|-0.0034|7.01|0|2022-08-04|15/06/2022||0.5902||3860000000|2022-05-03|15/03/2022||0.5513||3750000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000|2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000|2020-02-12|15/12/2019|0.62|0.61|4470000000|4350000000||2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000|2018-05-04|15/03/2018|0.94|0.66|5070000000|4810000000|2018-02-08|15/12/2017|0.93|0.76|5460000000|5306000000|2017-11-02|15/09/2017|1|1.03|5610000000|5621000000
2022-04-24 06:18:56|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.16T|1.16E+12|684,000|4,915|-3.66%|610,000-747,000|675,000-685,000|680,000|1700991|0.36|26.19|96.55B|96550000000|26,115.16|24,848.00|3.63%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|4|0.0023|0|0.0203|0.0778|0.0519|16.065|6.8575|2022-08-15|15/06/2022||15269.35||51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000|2020-05-08|15/03/2020|||||2020-02-17|15/12/2019|11010.83||39130000000|39166000000||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|2018-05-11|15/03/2018|||||2018-02-15|15/12/2017|10398.11||42130000000|39481000000|2017-08-14|15/06/2017|9284.55||36410000000|36151000000
2022-04-24 06:18:59|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|868.53B|868530000000|627,000|3,734|-7.93%|572,000-711,000|620,000-627,000|622,000|1385210|0.36|26.78|71.85B|71850000000|23,409.1|22,756.00|3.66%|May 17, 2022|2022-05-17|Buy||Sell|Buy||Sell|Buy||Sell|23|4|3|0.0133|0.0603|0.0133|0.0349|0.0122|16.5867|6.39|2022-05-17|15/03/2022||12205.81||35012000000|2022-05-16|15/09/2022||11671.6||34487000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000|2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|11373.00|10746|36000000000|35242000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000|2018-08-29|15/06/2018|||||2018-05-15|15/03/2018|9387.43|9168.87|31960000000|31850000000|2018-02-28|15/12/2017|||||2017-11-15|15/09/2017|9096.24||31720000000|31765000000
2022-04-24 06:19:03|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|973.34B|973340000000|364,500|7,557|3.55%|325,500-412,000|357,000-365,500|359,000|2670350|0.21|43.20|49.96B|49960000000|8,437.88|9,814.00|2.69%|Jul 15, 2022|2022-07-15|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|18|2|9|0.0081|0|0.0017|0.0195|0.0584|32.2022|17.9556|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000|2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000|2019-07-18|15/05/2019|3935.00|3864.83|19770000000|20237000000||2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|2016-02-25|15/11/2015|3459.26||14330000000|15157000000||
2022-04-24 06:19:06|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|784.92B|784920000000|174,800|12,422|-4.64%|167,600-205,000|171,700-175,100|174,200|4490369|0.25|38.19|70.62B|70620000000|4,577.35|6,190.00|3.54%|Oct 18, 2022|2022-10-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|9|0.005|-0.0899|0.0355|0.0131|0.0572|28.0867|17.6444|2022-04-13|15/02/2022|1897.00|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000|2019-04-15|15/02/2019|2365.00|2377.52|18690000000|18777000000|2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000||2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000||||
2022-04-24 06:19:11|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|730.8B|730800000000|315,000|5,792|6.31%|292,300-354,000|311,000-318,000|318,000|2320000|0.41|30.49|87.93B|87930000000|10,330.61|11,422.00|3.63%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0013|0|0.0103|0.0342|0.1161|31.9925|15.2567|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000|2017-05-26|15/02/2017|2891.67||17530000000|17407000000||2016-05-27|15/02/2016|4248.99||9660000000|9611000000|||||||
2022-04-24 06:19:14|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|732.65B|732650000000|104,800|21,245|1.26%|87,000-123,400|103,700-105,100|103,900|6990971|1.13|24.04|111.48B|111480000000|4,360.14|4,534.00|4.33%|Oct 25, 2022|2022-10-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|5|-0.0028|0|0.0212|0.0168|0.0039|12.388|11.748|2022-04-18|15/02/2022|2421.52||40600000000|38012000000|2022-02-02|15/11/2021|||||2021-10-15|15/08/2021|1938.62||40360000000|40494000000|2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020|||||2020-04-13|15/02/2020|4889.4||32010000000|31870000000|2020-01-29|15/11/2019|||||2019-10-15|15/08/2019|4894.78||35430000000|33751000000||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018|||||2018-04-16|15/02/2018|4630.26||31970000000|31810000000|2017-10-16|15/08/2017|4297.21||31010000000|31048000000|2017-04-13|15/02/2017|4570.47||31590000000|31750000000|2017-02-01|15/11/2016|4474.82||32300000000|
2022-04-24 06:19:17|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||13|2|12|0.0038|0|0.006|0.125|0.0404|30.655|0|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000|2017-05-29|15/02/2017|2072.84||34710000000|34550000000||2016-05-25|15/02/2016|1087.66||24310000000||||||||
2022-04-24 06:19:22|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|25450|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|30.83%|383.1-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|13.00|2.43%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2022-04-24 06:19:25|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|108.88B|108880000000|252.10|478,846|-17.99%|227.7-339.3|252.1-259.6|265.1|431899108|0.88|-|-11,320,000,000|-11320000000|-25.58|6.75|2.58%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|30|-0.0004|0|0|-0.3354|-1.8985|2.479|-1.4077|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000|||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000||2017-10-05|15/09/2017|3.49||1550000000|
2022-04-24 06:19:29|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15400|HKT Trust Stock Price Today (6823) - Investing.com|83.03B|83030000000|10.96|6,575,502|-2.14%|10.28-11.5|10.86-11|10.9|7575312609|0.2|17.27|33.96B|33960000000|0.63|0.7277|6.64%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|15|0.0135|0.1798|-0.0096|0.0853|0.0369|16.4967|2.4613|2022-08-01|15/06/2022|||||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000|2017-08-09|15/06/2017|0.36|0.33|15650000000|17237000000||2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000||||
2022-04-24 06:19:33|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|12.48B|12480000000|4.83|905,216|-15.11%|4.33-5.74|4.82-4.89|4.9|2577565347|-|36.41|4.1B|4100000000|-|0.1964|4.01%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|2|11|-0.0056|-0.9901|0.199|-0.9307|0.0489|8.9464|3.3082|2022-08-22|15/06/2022||4.00||1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000|2017-08-24|15/06/2017|0.03|5.00|1190000000|1207000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000|||||||
2022-04-24 06:19:37|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|4.64B|4640000000|9.20|375,589|-34.75%|8.81-15.85|8.9-9.25|8.95|497344983|-|9.58|481.53M|481530000|-|0.224|2.43%|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|11|-0.0152|0|0|0.1557|0.0575|17.7764|15.28|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000||2017-12-08|15/09/2017|0.41||165200000||2017-06-23|15/03/2017|0.34||150400000|||2016-06-23|15/03/2016|0.35||134300000||||||||
2022-04-24 06:19:46|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|108.88B|108880000000|258.60|281,269|-20.58%|230.4-354.6|258.6-264.5|270.8|431899108|0.88|-|-11,320,000,000|-11320000000|-25.58|6.75|2.61%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|20|0.0001|0|0|-0.3354|-0.2636|5.1385|3.3916|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000|||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000||2017-10-05|15/09/2017|3.49||1550000000|
2022-04-24 06:19:50|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|82.43B|82430000000|10.68|4,742,831|-8.25%|9.22-12.98|10.56-10.74|10.68|7718156511|0.8|6.26|31.34B|31340000000|1.71|0.84|7.87%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|16|-0.0046|0.5543|0.2264|0.1678|0.4313|9.0033|8.7294|2022-08-22|15/06/2022||0.22||6484000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000|2017-08-24|15/06/2017|0.63|0.29|7470000000|2966000000||2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000||
2022-04-24 06:19:53|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|130.6B|130600000000|13.06|7,013,717|4.48%|11.94-18.54|12.76-13.18|12.98|10000000000|1.1|17.71|89.68B|89680000000|0.74|0.46|3.52%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|14|0.0221|0.1839|0.0354|0.1442|0.0434|21.57|1.3764|2022-06-06|15/03/2022||0.36||52508000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000|2017-11-21|15/09/2017|0.18||24750000000||2017-06-08|15/03/2017|0.18||29720000000|28512000000||2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000||||
2022-04-24 06:19:57|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|487.69B|487690000000|176,700|12,725|-7%|154,400-217,900|172,400-177,700|176,600|2760000|0.84|25.47|70.97B|70970000000|6,936.59|7,140.00|4.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|4|-0.0034|0|0.0127|0.011|0.0372|12.475|5.2425|2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020|||||2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000|2020-01-29|15/11/2019|||||2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|3402.00|3256.33|22990000000|22720000000|2017-10-17|15/08/2017|3232.55||22480000000|22249000000|2017-04-14|15/02/2017|3609.14||22200000000|21633000000|2016-10-17|15/08/2016|3140.72||20370000000|20397000000
2022-04-24 06:19:59|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|449.35B|449350000000|144,100|9,086|-10.39%|120,700-171,300|142,400-144,500|142,900|3118337|0.75|26.17|47.01B|47010000000|5,507.21|6,200.00|4.30%|Jul 20, 2022|2022-07-20|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|-0.0066|0|0.026|-0.0125|0.0137|24.1917|10.3458|2022-07-20|15/05/2022||2842||23227000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000|2017-08-28|15/05/2017|3376.84||22980000000|22511000000||2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000||||||
2022-04-24 06:20:03|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|116.53B|116530000000|19.92|2,395,313|-16.3%|18.02-24.2|19.6-19.98|20|5850000000|0.81|16.36|15.89B|15890000000|1.22|0.95|4.77%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0136|-0.0348|0.0451|0.3226|0.019|18.75|9.2463|2022-08-12|15/06/2022||0.57||5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000|2017-08-17|15/06/2017|0.79|0.75|11530000000|11264000000||2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000|||
2022-04-24 06:20:07|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|80000|Swire Pacific A Stock Price Today (0019) - Investing.com|66.82B|66820000000|44.50|1,417,848|-29.14%|40.25-64.6|44.35-44.8|44.75|1501580000|1.18|13.46|90.8B|90800000000|3.31|2.60|5.84%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0004|1.1884|0.0492|-1.6479|0.0325|2.9617|1.5769|2022-08-12|15/06/2022|||||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000|2017-08-17|15/06/2017|8.07|2.29|40210000000|||2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000|||
2022-04-24 06:20:17|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|8.33B|8330000000|5.91|496,302|-13.28%|5.46-7.15|5.86-6.01|5.95|1398582127|-|18.33|1.97B|1970000000|-|0.2141|3.62%|Aug 14, 2022|2022-08-14|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|13|2|11|-0.0061|-0.983|0.4601|2.8366|0.0738|52.1773|3.9625|2022-08-14|15/06/2022||5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000|2017-08-22|15/06/2017|0.05|6.00|801000000|595550000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000|||||||
2022-04-24 06:20:22|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1699|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|67.95B|67950000000|7.69|2,882,687|-0.52%|7.5-7.99|7.68-7.73|7.73|8836200000|0.18|23.17|11.34B|11340000000|0.33|0.3203|4.17%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0088|-0.0358|-0.0027|0.3621|0.0126|27.8142|6.1083|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000|2017-09-12|15/06/2017|0.11|0.12|5330000000|5527000000|2017-03-21|15/12/2016|0.28|0.25|6090000000|6195000000||2016-04-06|15/12/2015|0.27||5980000000|5876000000|||||||
2022-04-24 06:20:29|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|17878|Melco Crown Stock Price Today (MLCO) - Investing.com|2.88B|2880000000|6.07|3,968,667|-67.66%|5.75-19.99|6-6.37|6.17|474456771|1.77|-|2.01B|2010000000|-1.7|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0034|0.0361|-0.0169|0.0245|0.0211|25.2297|2.9045|2022-07-26|15/06/2022||-0.3467||623120000|2022-05-05|15/03/2022||-0.36||517670000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000|2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000|2020-02-20|15/12/2019|0.185|0.27|1450000000|1510000000||2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000|2018-05-03|15/03/2018|0.34|0.26|1310000000|1380000000|2018-02-08|15/12/2017|0.17|0.24|1330000000|1359000000|2017-11-02|15/09/2017|0.27|0.21|1380000000|1318000000
2022-04-24 06:20:33|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|5.75B|5750000000|0.2707|70,698,161|-43.26%|0.1989-0.498|0.2706-0.2803|0.2812|21241315999|1.12|-|22.9B|22900000000|-0.41|0.0275|3.48%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0069|-4.0636|-0.0006|-1.9372|0.0019|13.3477|0.6448|2022-05-04|15/03/2022||||3880000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0226||3960000000|3980000000|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000||2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.0032||5150000000|5117000000|2017-11-10|15/09/2017|0.02|0.02|4910000000|4910000000|2017-07-28|15/06/2017|0.016||4950000000|4780000000
2022-04-24 06:20:37|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|95.3B|95300000000|344.5|762,214|25.73%|272.7-431.6|343.7-354.6|350.4|272369573|0.93|31.58|27.05B|27050000000|10.91|4.00|1.16%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|26|0.0214|-0.332|-0.0032|-0.2514|0.041|48.1612|3.6754|2022-07-19|15/06/2022||3.19||7210000000|2022-04-26|15/03/2022||2.37||6300000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000||2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|2018-01-30|15/12/2017|3.5|4.35|7370000000|7299000000|2017-10-19|15/09/2017|0.7557|1.66|6700000000|6923000000
2022-04-24 06:20:44|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|733|Aercap Stock Price Today (AER) - Investing.com|12.29B|12290000000|51.31|2,081,494|-12.84%|43.75-71.38|51.16-52.91|53.01|239572637|2.17|6.87|5.13B|5130000000|7.47|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|33|0.0111|-0.0719|0.0285|0.0926|0.0805|9.2933|2.8191|2022-08-03|15/06/2022||1.5||1730000000|2022-05-10|15/03/2022||1.39||1970000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000|2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000|2020-02-13|15/12/2019|2.34|1.95|1260000000|1210000000||2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000|2018-05-03|15/03/2018|1.72|1.57|1220000000|1230000000|2018-02-14|15/12/2017|1.67|1.42|1260000000|1220000000|2017-11-02|15/09/2017|1.62|1.46|1270000000|1224000000
2022-04-24 06:20:47|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|97.88B|97880000000|215.50|558,942|15.86%|164.5-277|215.4-220|220.1|454216300|1.53|40.99|17.48B|17480000000|5.26|1.50|0.70%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0092|0.1143|0.0097|0.0614|0.0399|20.2318|8.2773|2022-07-15|15/06/2022||1.83||5010000000|2022-04-29|15/03/2022||1.6||4640000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000|2020-04-24|15/03/2020|4.42|3.78|3640000000|3420000000|2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000||2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000|2018-04-24|15/03/2018|2.82|3.39|2670000000|2720000000|2018-02-15|15/12/2017|3.54|3.15|2790000000|2680000000|2017-10-26|15/09/2017|3.24|3.04|2370000000|2711000000
2022-04-24 06:20:51|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15630|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|6.78B|6780000000|8.178|2,598,566|-18.22%|5.918-10.59|7.992-8.45|8.73|828654266|1.92|21.32|-|-|0.38|0.24|2.93%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0086|-0.2958|0.0063|-0.3679|0.2105|12.2116|2.9688|2022-07-22|15/06/2022||0.1277||1210000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000|2020-05-07|15/03/2020|0.06|0.04|981000000|285070000|2020-02-05|15/12/2019|0.07|0.16|335800000|348230000||2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000|2018-04-25|15/03/2018|0.00|0.03|287100000|283150000|2018-02-02|15/12/2017|-0.01|0.11|328900000|326220000|2017-11-02|15/09/2017|0.02|0.05|270400000|277930000
2022-04-24 06:20:55|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|48.86B|48860000000|182.00|110,995|20.53%|131-222|182-182|184.9|269473712|-|51.51|-|-|-|1.20|0.67%|Jul 15, 2022|2022-07-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0208|-0.4702|0.0099|0.0823|0.0391|56.4895|3.8376|2022-07-15|15/06/2022||0.99||3640000000|2022-05-17|15/03/2022||1.43||3600000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000|2020-05-13|15/03/2020|1.18|4.87|3040000000|3040000000|2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000||2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000|2018-05-15|15/03/2018|0.485|2.07|2120000000|2120000000|2018-02-06|15/12/2017|0.52||2030000000||2017-10-26|15/09/2017|0.5488||1890000000|
2022-04-24 06:20:59|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|3300|Thule Group AB Stock Price Today (THULE) - Investing.com|38.74B|38740000000|370.50|366,625|-6.58%|334-556.5|370-382.5|382.9|104562436|1.27|21.81|10.39B|10390000000|16.99|10.50|2.83%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|25|4|22|0.0315|-0.0914|0.0269|1.0803|0.0558|49.1418|3.6032|2022-07-21|15/06/2022||6.79||3650000000|2022-04-26|15/03/2022||4.76||2960000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000|2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000|2020-02-12|15/12/2019|0.29|0.33|1210000000|1240000000||2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000|2018-04-25|15/03/2018|2.15|2.05|1610000000|1610000000|2018-02-13|15/12/2017|0.21|-0.15|1010000000|1020000000|2017-10-27|15/09/2017|1.82|1.88|1390000000|1409000000
2022-04-24 06:21:03|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|64.42B|64420000000|195.35|971,228|-7.5%|191.6-259.8|195.3-200.7|201.5|328400968|0.76|4.75|6.35B|6350000000|41.09|7.25|3.34%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2|26|0.0057|0.2295|0.0184|0.0972|0.0395|29.8419|19.77|2022-07-15|15/06/2022||3.19||2180000000|2022-04-25|15/03/2022||2.96||2100000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000||2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17|2.12|1320000000|1309000000|2017-10-20|15/09/2017|2.84|2.43|1300000000|1294000000
2022-04-24 06:21:07|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1645|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|5.36B|5360000000|68.74|701,895|-7.06%|57.78-89.2|67.42-69.06|70|77969623|1.42|20.77|749.3M|749300000|3.31|3.33|4.84%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.006|-0.1742|0.1464|0.2366|0.0549|20.3493|5.1217|2022-07-21|15/06/2022||1.18||252380000|2022-04-29|15/03/2022||0.8043||197880000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000|2020-04-30|15/03/2020|0.19|0.14|91340000|86370000|2020-02-20|15/12/2019|0.43|0.24|92390000|90500000||2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000|2018-04-26|15/03/2018|0.455|0.52|154900000|154600000|2018-02-15|15/12/2017|0.545||153240000||2017-10-26|15/09/2017|0.65||159330000|106000000
2022-04-24 06:21:11|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|55.06B|55060000000|33.41|12,665,423|5.13%|31.71-69.38|33.24-34.27|34.46|1648007803|0.98|1.96|5.93B|5930000000|17.04|1.32|3.83%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0088|1.4899|0.0159|1.9925|0.1595|28|10.915|2022-07-14|15/06/2022||0.5298||1830000000|2022-04-27|15/03/2022||0.4931||1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000|2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000|2020-02-19|15/12/2019|1.5|0.76|596000000|596000000||2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000|2018-05-30|15/03/2018|0.1098|0.11|390000000|390000000|2018-02-28|15/12/2017|0.1197|0.29|384000000|383000000|2017-11-29|15/09/2017|0.1497||370000000|
2022-04-24 06:21:14|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|33.38B|33380000000|174.80|832,943|-8.72%|166.65-319.4|172.4-176.9|179|190962563|1.55|52.75|5.38B|5380000000|3.31|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|18|0.0386|4.7267|0.0299|0.6012|0.0882|557.7738|97.1772|2022-07-12|15/06/2022||0.0886||196970000|2022-04-28|15/03/2022||0.0765||183660000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000|2019-07-11|15/06/2019|0.17|0.01||71170000|2018-07-12|15/06/2018|0.02|0.03|71160000|71330000||2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000|2014-07-11|15/06/2014|0.16|0.01|41440000|37330000|2014-04-10|15/03/2014|0.02|0.02||35250000|2014-02-11|15/12/2013|0.12|0.02||35250000
2022-04-24 06:21:18|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|57.36B|57360000000|212.20|870,137|-5.9%|157.3-256|212.2-218.8|219|269678449|1.46|15.69|33.86B|33860000000|13.53|5.50|2.59%|Jul 21, 2022|2022-07-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2|26|0.0049|0.0343|0.0138|0.0316|0.0232|31.7473|2.9454|2022-07-21|15/06/2022||3.53||9530000000|2022-04-27|15/03/2022||3.52||9300000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000||2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|2018-02-02|15/12/2017|2.31|2.42|7710000000|7627000000|2017-10-27|15/09/2017|2.34|2.53|7310000000|7369000000
2022-04-24 06:21:23|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|603|Avanza Bank Stock Price Today (AVANZ) - Investing.com|37.32B|37320000000|239.9|712,173|-21.27%|184.1-376.5|236-243.9|245.3|155571758|0.87|18.53|3.85B|3850000000|12.95|9.20|3.83%|Jul 14, 2022|2022-07-14|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|31|-0.0012|1.2283|0.076|0.0768|0.0623|33.3306|25.1317|2022-07-14|15/06/2022||2.59||740140000|2022-04-25|15/03/2022||2.85||761990000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000|2020-04-21|15/03/2020|2.01|2.01|542000000|542540000|2020-01-21|15/12/2019|0.81|0.81|328700000|320460000||2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000|2018-04-18|15/03/2018|0.687|3.42|271150000|269630000|2018-01-18|15/12/2017|0.65|0.56|271000000|257000000|2017-10-19|15/09/2017|0.594|0.66|229000000|240000000
2022-04-24 06:21:27|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (ABCA) - Investing.com|3.02B|3020000000|1,320.00|421,515|-9.71%|1,145.67-1,760|1,309-1,354|1,328|228565535|0.55|774.65|315.4M|315400000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|-0.0403|-0.9928|0.1331|-0.241|0.1026|5766.7038|1019.6792|2022-04-21|15/06/2022||38.80|||2022-03-14|15/12/2022|||||2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2022-04-24 06:21:32|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|39.25B|39250000000|121.50|581,303|-8.65%|121.5-160.45|121.5-125.3|125.2|321332160|0.67|7.26|2.95B|2950000000|16.73|3.80|3.13%|Jul 08, 2022|2022-07-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|-0.002|0.4719|0.0081|-1.3767|0.0138|6.3423|28.2608|2022-07-08|15/06/2022||1.16||757440000|2022-04-26|15/03/2022||1.15||766020000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000||2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75|0.74|592000000|590850000|2017-10-19|15/09/2017|0.72|0.77|580000000|571180000
2022-04-24 06:21:36|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3207|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.18B|4180000000|47.060|212,396|10.57%|39.84-58.05|46.68-47.76|47.6|88855047|0.96|9.21|1.77B|1770000000|5.11|7.7218|16.41%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|19|-0.0395|0.0201|0.0114|0.0763|-0.0034|9.7342|3.0953|2022-07-21|15/06/2022||1.67||317240000|2022-04-26|15/03/2022||1.22||315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000|2020-04-27|15/03/2020|0.69|0.79|291800000|286190000|2020-02-11|15/12/2019|1.15|1.3|313000000|312380000||2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000|2018-05-24|15/03/2018|0.816|1.02|297600000|292530000|2018-02-27|15/12/2017|1.58|1.35|316700000|259810000|2017-11-29|15/09/2017|0.9489||252000000|
2022-04-24 06:21:45|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|20.5B|20500000000|416.00|191,219|-36.29%|366.6-861.5|415.2-430|430.4|49273514|1.19|35.87|3.63B|3630000000|11.6|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0577|-0.1242|-0.0035|0.671|2.7094|67.4535|7.4282|2022-08-11|15/06/2022||3.19||1370000000|2022-05-05|15/03/2022||3.6||1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000|2020-05-06|15/03/2020|1.9|2.33|696000000|707000000|2020-02-06|15/12/2019|2.6|3.38|671000000|671000000||2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-11-06|15/09/2018|1.75|1.4|490000000|506650000|2018-08-21|15/03/2017|0.75||332900000||2018-05-30|15/03/2018|-3.19|19.70|517000000|517000000|2018-03-07|15/12/2017|-3.46||11290000|
2022-04-24 06:21:49|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1571|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|39.17B|39170000000|663.00|90,274|2.79%|507.4-797|644.5-666.5|650|59082558|0.72|31.22|7.49B|7490000000|21.24|5.14|1.01%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|4|30|-0.0026|0.2215|0.0661|-0.6405|0.0617|7.6543|6.5317|2022-08-23|15/06/2022||6.51||1660000000|2022-05-10|15/03/2022||5.7||1530000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000|2020-05-05|15/03/2020|4.75|3.74||1098000000|2019-11-05|15/09/2019|6.57|4.00||885810000||2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000|2018-02-20|15/12/2017|-0.58|3.33|906100000|674760000|2017-11-14|15/09/2017|1.50|3.94|804200000|726280000|2017-08-22|15/06/2017|8.76|6.55|1210000000|1087000000
2022-04-24 06:21:52|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|26.58B|26580000000|69.40|1,394,390|-41.46%|68.56-132.35|68.56-72.5|72.5|382083120|0.96|24.56|13.98B|13980000000|2.83|3.10|4.47%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0027|-0.1292|0.0073|0.1314|0.041|43.8815|3.0233|2022-05-25|15/04/2022||0.8598||4130000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000||2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.6|2750000000|2630000000|2017-12-01|15/10/2017|0.65|0.46|2800000000|2617000000|2017-08-23|15/07/2017|0.00|-0.03|2170000000|2008000000
2022-04-24 06:21:55|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|28.31B|28310000000|363.00|163,965|-10.99%|283-535|361.6-382.3|387.1|77970071|-|75.66|12.66B|12660000000|4.8|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|17|4|14|0.0408|-0.0225|-0.0071|-0.0241|0.0004|46.4021|2.0079|2022-07-21|15/06/2022||0.5182||3740000000|2022-04-26|15/03/2022||-0.3665||3420000000|2022-02-08|15/12/2021|0.4095|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000|2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000|2020-02-04|15/12/2019|8.13|7.8|4170000000|4170000000||2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|2019-02-27|15/12/2018|6.4||3960000000||||
2022-04-24 06:21:59|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||35|4|30|0.0048|0.2722|0.2867|0.3741|0.0971|24.0756|0|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000|2020-02-27|15/12/2019|1.87||1900000000|1900000000|2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000||2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000|2018-03-01|15/12/2017|1.43|1.08|1920000000|1900000000|2017-11-08|15/09/2017|2.67|1.83|1830000000|1830000000|2017-07-28|15/06/2017|0.35|1.76|1990000000|1370000000
2022-04-24 06:22:01|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|10579|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|5.61B|5610000000|156.7400|304|23.86%|156.74-210|156.74-156.75|210|37340600|-|34.18|1.69B|1690000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:22:05|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|91.33B|91330000000|550.4|293,655|34.87%|368.9-577.8|548.2-560.8|559|161925685|0.64|29.67|19.48B|19480000000|18.55|7.50|1.36%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2|26|0.0118|0.6794|0.0005|0.7045|0.0102|38.6015|4.6538|2022-08-19|15/06/2022||5.87||5400000000|2022-04-28|15/03/2022||5.52||5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000||2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|2018-01-31|15/12/2017|2|2.23|3910000000|4092000000|2017-10-25|15/09/2017|2.7|2.30|3950000000|3937000000
2022-04-24 06:22:09|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||32|4|29|0.0045|0.0141|-0.0007|0.0719|0.0122|25.2693|0|2022-07-20|15/06/2022||3.21||8830000000|2022-05-05|15/03/2022||3.58||7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000|2020-04-24|15/03/2020|0.8|0.97|6360000000|6190000000|2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000||2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000|2018-04-20|15/03/2018|2.6|2.62|5900000000|5940000000|2018-01-29|15/12/2017|2.03|2.08|5570000000|5552000000|2017-10-17|15/09/2017|2.48|2.48|5540000000|5714000000
2022-04-24 06:22:12|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|8.06B|8060000000|151.10|80,284|67.05%|84.8-179.7|150.7-154.4|154|53350793|1.15|32.13|3.36B|3360000000|4.7|1.47|0.97%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0442|0|0.2144|-0.2683|0.0252|10.989|0.7188|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000|2019-08-28|15/06/2019|1.96||2010000000||2019-02-28|15/12/2018|-0.85||1510000000||2018-08-30|15/06/2018|1.48||2070000000|||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000||2015-02-26|15/12/2014|||2480000000|2568000000|2014-08-28|15/06/2014|||2970000000|3017000000|2014-02-27|15/12/2013||0.95|2490000000|2482000000
2022-04-24 06:22:17|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|4.54B|4540000000|2.796|9,977,917|-26.24%|2.021-4.472|2.796-2.911|2.796|1622914412|1.71|-|7.75B|7750000000|-2.59|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0115|6.8803|0.0045|2.1159|0.9866|-0.3613|1.5855|2022-08-11|15/06/2022||-0.0191||4210000000|2022-05-11|15/03/2022||-0.0455||2030000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000|2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000|2020-02-11|15/12/2019|-0.22|-0.07|3850000000|4460000000||2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000|2018-05-09|15/03/2018|-0.29|-0.46|3260000000|3240000000|2018-02-13|15/12/2017|-0.17||3550000000||2017-12-13|15/09/2017|1.71|1.1|12150000000|7290000000
2022-04-24 06:22:21|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|1200|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|33.85B|33850000000|251.30|54,242|-18.67%|251.3-585|251.3-251.3|306.5|135394622|-|102.77|-|-|-|0.80|0.32%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0104|-0.1089|0.0121|0.2139|0.0592|157.9175|38.341|2022-07-15|15/06/2022||0.625||774580000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000|2020-04-23|15/03/2020|0.64|0.75|334000000|333960000|2020-02-06|15/12/2019|0.445|0.65|409000000|400850000||2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000|2018-04-24|15/03/2018|0.661|0.66|264000000|264000000|2018-02-08|15/12/2017|0.631||270850000||2017-11-02|15/09/2017|0.598||245950000|
2022-04-24 06:22:27|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|23.52B|23520000000|236.9|474,644|-23.7%|188.7-385.1|236-245.2|247.4|100469435|0.72|4.22|41.79B|41790000000|56.1|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0089|0.3879|-0.109|3.5274|0.0146|85.6372|8.6431|2022-07-28|15/06/2022||0.5098||1540000000|2022-04-28|15/03/2022||0.4737||1520000000|2022-02-11|15/12/2021|6.24|0.61|1690000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.17||1611000000|2020-10-30|15/09/2020|-4.45|-0.17||1517000000|2020-07-30|15/06/2020|-10.61|-0.19||1452000000|2020-04-30|15/03/2020|-11.91|0.10||1603000000|2019-10-23|15/09/2019|4.35|-0.11||1610000000||2019-04-23|15/03/2019|1.32|0.46||1564000000|2019-02-07|15/12/2018|-8.71|0.48||1543000000|2018-10-23|15/09/2018|6.20|0.39||1545000000|2018-07-19|15/06/2018|1.77|0.35|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.39|1040000000|1518000000|2018-02-06|15/12/2017|5.87|0.22|1070000000|1560000000|2017-10-24|15/09/2017|1.59|0.24|1040000000|1532000000|2017-07-19|15/06/2017|1.64|0.20|2030000000|1540000000
2022-04-24 06:22:32|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|25.63B|25630000000|910|43,615|48.45%|603-963|903-917|911|28159506|0.81|21.15|1.39B|1390000000|43.03|7.00|0.83%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0016|0.9722|0.0484|0.0513|0.0473|14.0085|12.4|2022-08-03|15/06/2022||12.13||645850000|2022-04-27|15/03/2022||11.29||629080000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000|2020-06-25|15/03/2020|5.51|5.51|541000000|540060000|2020-02-05|15/12/2019|7.73|8.48|530000000|530330000||2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000|2018-04-25|15/03/2018|9.7|9.7|274000000|274000000|2018-01-31|15/12/2017|5.72|5.84|255000000|251050000|2017-10-25|15/09/2017|6.87|5.76|248000000|232030000
2022-04-24 06:22:38|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (ARDS) - Investing.com|3.61B|3610000000|40.60|149,166|16.33%|33.08-47.82|40.3-41.54|41.68|89009839|1.42|21.71|2.56B|2560000000|1.87|0.70|1.72%|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|0.0027|0.2737|0.1141|-0.0514|-0.0184|12.0331|0.6728|2022-07-28|15/06/2022||0.96||1789000000|2022-05-04|15/03/2022||0.48||877000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000|2020-04-24|15/03/2020|0.29|0.2|658000000|597000000|2020-02-13|15/12/2019|0.14|0.39|660000000|630000000||2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000||2018-04-19|15/03/2018|||599000000||2018-02-15|15/12/2017|0.28||805000000|601500000|2017-10-25|15/09/2017|||766000000|
2022-04-24 06:22:41|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|2.06B|2060000000|1,767.00|430,427|-27.79%|1,456.09-2,871|1,724-1,782|1,766|116550000|1.41|46.29|311.1M|311100000|0.38|58.89|3.33%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0466|0|0|0.1462|0.1621|5432.35|1201.2017|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000||2017-03-21|15/12/2016|0.16||61650000|||2016-03-22|15/12/2015|0.07||35180000||||||||
2022-04-24 06:22:45|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|242|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|27.05B|27050000000|176.00|220,645|-8.05%|170.8-229.8|176-180.6|181.2|153713456|0.82|8.08|3B|3000000000|21.78|6.00|3.41%|Jul 11, 2022|2022-07-11|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0127|0.7033|0.0064|0.0755|0.0178|12.733|8.6088|2022-07-11|15/06/2022||2.73||794750000|2022-04-26|15/03/2022||2.74||789400000|2022-02-15|15/12/2021|2.72|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000|2020-04-28|15/03/2020|2.92|2.98|781000000|781000000|2020-02-11|15/12/2019|2.89|2.89|765000000|765000000||2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000|2018-04-25|15/03/2018|2.05|1.93|668000000|623300000|2018-02-13|15/12/2017|1.75|5.01|610000000|599700000|2017-10-23|15/09/2017|2.15|2.00|597000000|579430000
2022-04-24 06:22:50|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|6670|Fluidra Stock Price Today (FLUI) - Investing.com|4.94B|4940000000|26.040|453,280|-5.82%|22.45-38.25|25.92-26.4|26.04|189832759|0.54|-|2.22B|2220000000|-|0.5103|1.96%|Jul 29, 2022|2022-07-29|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|21|0.0197|0.1398|0.1821|0.5041|0.1075|22.6988|2.041|2022-07-29|15/06/2022||0.7138||767510000|2022-05-05|15/03/2022||0.427||595550000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000|2020-05-14|15/03/2020|0.0854||315800000||2020-02-28|15/12/2019|0.04||304950000|302900000||2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000|2018-04-26|15/03/2018|||181000000|188100000|2018-02-28|15/12/2017|-0.03||150900000|151400000|2017-10-30|15/09/2017||||178000000
2022-04-24 06:22:54|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|50.42B|50420000000|141.10|23,661|-5.47%|118.1-170.6|140.6-141.7|126.7|357598804|-|33.04|-|-|-|2.45|1.74%|Jul 15, 2022|2022-07-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|21|0.0118|-0.3742|0.0072|0.1864|0.0313|69.8948|4.4576|2022-07-15|15/06/2022||||5850000000|2022-05-12|15/03/2022||||5940000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000|2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000|2020-04-20|15/12/2019|1.34|3.96|5690000000|5690000000||2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000|2018-05-09|15/03/2018|0.8333|2.53|4630000000|4420000000|2018-02-13|15/12/2017|1.34||4580000000||2017-10-27|15/09/2017|0.4683||3640000000|
2022-04-24 06:23:02|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|78|MIPS AB Stock Price Today (MIPS) - Investing.com|18.72B|18720000000|715.00|135,990|2.14%|546-1,242|713.2-734.4|737.8|26177871|1.14|74.40|608M|608000000|9.61|5.00|0.70%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0469|0.0327|0.0004|-4.0998|0.1994|-71.54|23.759|2022-07-21|15/06/2022||3.04||194930000|2022-04-28|15/03/2022||1.66||123460000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000|2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000|2020-02-13|15/12/2019|1.2|0.74|87000000|81750000||2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000|2018-05-09|15/03/2018|0.06|0.07|23600000|24300000|2018-02-15|15/12/2017|0.44|0.4|40600000|41800000|2017-11-09|15/09/2017|-0.005|0.20|27150000|29000000
2022-04-24 06:23:13|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Information Technology|Software|Sweden|SE0017161243|584|Fortnox AB Stock Price Today (FNOX) - Investing.com|36.62B|36620000000|60.05|1,423,639|27.77%|33.1-64.5|53.2-60.05|54.45|609744700|-|13.76|1.36B|1360000000|3.96|0.08|0.16%|Aug 19, 2022|2022-08-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0302|0.0018|0.0063|0.0873|0.0846|11.3133|19.1752|2022-08-19|15/06/2022||0.1186||301930000|2022-04-28|15/03/2022||0.1051||278360000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000|2020-04-28|15/03/2020|0.69|0.68|160700000|160400000|2020-02-12|15/12/2019|0.59|0.55|153000000|150000000||2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000|2018-04-24|15/03/2018|0.24|0.18|81700000|80000000|2018-02-09|15/12/2017|0.16|0.33|77500000|77500000|2017-10-24|15/09/2017|0.29|0.28|69400000|67600000
2022-04-24 06:23:22|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|5.27B|5270000000|3.58|89,663|6.23%|3.19-331|3.58-3.58|3.58|1460320783|-|15.76|-|-|-|0.12|3.33%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0055|0|0.1642|0|0.0411|0|0.72|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000|2020-05-12|15/03/2020|||2060000000|3370000000|2020-03-24|15/12/2019|||1850000000||2019-11-21|15/09/2019|||1690000000|1690000000||2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|||1950000000||2017-11-08|15/09/2017|||1340000000||2017-07-26|15/06/2017|||1290000000|
2022-04-24 06:23:27|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.06B|3060000000|10.70|106,273|-14.47%|10.06-15.5|10.7-11.05|10.74|276938975|-|21.19|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|4|0.0162|0|0|0|-0.0291|0|1.675|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105||||2018-08-08|15/06/2018|||||2018-02-21|15/12/2017||||1160000000|2017-08-10|15/06/2017||||1550000000||2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015|||||||||
2022-04-24 06:23:34|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|19.64B|19640000000|74.30|17,741|-12.28%|69.2-121.2|74.3-74.3|73|269377080|-|-|-|-|-|1.90|2.61%|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0209|0.0631|0.038|0.043|0.0597|13.2343|8.1743|2022-07-20|15/06/2022||0.9033||2890000000|2022-05-03|15/03/2022||0.8467||2700000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000|2020-02-10|15/12/2019|8.36|6.79|2300000000|2040000000||2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000|2018-04-24|15/03/2018|7.5|7.2|2040000000|1820000000|2018-02-07|15/12/2017|6.84||1930000000||2017-10-25|15/09/2017|5.82||1750000000|
2022-04-24 06:23:38|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|2.81B|2810000000|20.120|1,056,026|2%|17.685-27.22|19.975-20.3|20.3|139609600|1.39|4.63|2.06B|2060000000|4.35|1.30|6.46%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0014|0.0096|-0.0157|0.5906|0.1139|15.0653|3.3356|2022-05-12|15/03/2022||||303980000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000|2020-05-07|15/03/2020|0.3482|0.29|228000000|228000000|2020-03-05|15/12/2019|0.6875|0.76|325250000|306680000|2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000||2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000|2018-05-10|15/03/2018|0.19||182300000|177300000|2018-03-08|15/12/2017|0.67||218800000|201030000|2017-11-09|15/09/2017|0.25||176400000|179500000|2017-07-27|15/06/2017|0.88||201000000|189200000
2022-04-24 06:23:42|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|2055|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|19.38B|19380000000|87.8|1,109,580|-42.43%|86.1-168.9|87.2-89.3|88.8|220711771|1.13|5.54|15.43B|15430000000|15.86|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0102|-0.208|2.0844|0.8975|0.4072|20.0444|14.4453|2022-07-27|15/06/2022||1.6||3750000000|2022-04-28|15/03/2022||1.19||3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000|2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000|2020-02-12|15/12/2019|0.5993|0.87|2950000000|2900000000||2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000|2018-04-25|15/03/2018|1.67|1.75|2480000000|2470000000|2018-02-14|15/12/2017|2.83|1.82|2660000000|227600000|2017-10-30|15/09/2017|1.51|11.07|2140000000|183390000
2022-04-24 06:23:46|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|21.3B|21300000000|104.80|231,804|-18.06%|97.75-140|104.2-106.7|106.6|203289281|0.98|18.60|21.88B|21880000000|5.63|3.00|2.91%|Jul 15, 2022|2022-07-15|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|22|0.0212|0.0057|-0.0003|0.1394|0.0322|19.4482|0.8882|2022-07-15|15/06/2022||1.37||6120000000|2022-04-29|15/03/2022||1.09||5780000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000|2020-05-08|15/03/2020|0.9645|0.97|5400000000|5130000000|2020-02-13|15/12/2019|1.64|1.63|5670000000|5760000000||2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000|2018-02-16|15/12/2017|1.58|1.48|4930000000|4890000000|2017-11-10|15/09/2017|0.81|0.78|3930000000|3888000000
2022-04-24 06:23:51|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0061802139|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|32.76B|32760000000|149|282,324|15.15%|113-175|147-152|148|219853360|0.87|149.71|3.92B|3920000000|1|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0276|-4.3071|0.0201|-0.8799|0.0311|-10.7914|60.6909|2022-08-11|15/06/2022||0.0022||962600000|2022-05-12|15/03/2022||0.3842||1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000|2020-05-05|15/03/2020|7.8|2.44|956000000|956080000|2020-02-05|15/12/2019|-1.26|0.09|883000000|880550000||2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000|2018-02-06|15/12/2017|-15.9|-6.79|763000000|795880000|2017-11-10|15/09/2017|0.00|-1.56|667000000|659250000
2022-04-24 06:23:55|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|180|Entra ASA Stock Price Today (ENTRA) - Investing.com|31.43B|31430000000|172.60|196,151|-10.1%|166.2-231.2|171.5-175.4|175|182107054|0.96|6.21|2.58B|2580000000|27.8|5.10|2.95%|Jul 13, 2022|2022-07-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|-0.0023|0.0854|0.0093|0.0343|0.0138|19.3304|10.5409|2022-07-13|15/06/2022||2.2||801080000|2022-04-22|15/03/2022|2.38|2.22|781000000|795740000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000|2020-04-30|15/03/2020|1.94|1.71|587000000|590600000|2020-02-07|15/12/2019|1.52|1.89|595500000|615000000||2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000|2018-04-20|15/03/2018|1.88|1.67|545000000|557920000|2018-02-09|15/12/2017|1.7|1.32|526000000|526850000|2017-10-19|15/09/2017|1.66|1.33|507000000|524720000
2022-04-24 06:23:58|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|20.56B|20560000000|75.50|722,939|1%|68.95-132.9|75.5-81.6|74.4|272369573|0.39|28.05|-|-|2.69|1.15|1.52%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.146|-0.1948|0.0035|-0.0517|0.0165|22.133|1.5375|2022-07-21|15/06/2022||0.674||2370000000|2022-04-22|15/03/2022|0.525|0.5506|2370000000|2300000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000|2020-04-27|15/03/2020|0.455|0.43|2270000000|2270000000|2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000||2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000|2018-05-04|15/03/2018|0.24|0.28|1940000000|1900000000|2018-01-29|15/12/2017|-0.225|0.10|2070000000|2106000000|2017-11-29|15/09/2017|-0.28||1800000000|
2022-04-24 06:24:02|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|38.12B|38120000000|115.50|276,580|-16.79%|115.5-170.6|115.5-118.9|118.8|330000000|0.6|8.04|2.32B|2320000000|14.37|1.20|1.04%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0098|1.3709|-0.054|-0.2883|0.0188|13.7518|17.6975|2022-07-14|15/06/2022||1.11||630260000|2022-04-26|15/03/2022||0.9388||622110000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000|2020-04-29|15/03/2020|1|0.77|523000000|525790000|2020-02-05|15/12/2019|0.8081|0.73|515000000|518560000||2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000|2018-04-24|15/03/2018|0.7|0.55|341000000|325000000|2018-02-08|15/12/2017|0.54|0.53|311000000|439500000|2017-10-26|15/09/2017|1|0.62|338000000|434760000
2022-04-24 06:24:05|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|20.57B|20570000000|107.70|337,600|5.8%|99.4-176.9|107.1-112.4|113.4|191022813|1.38|5.36|2.6B|2600000000|20.09|3.40|3.16%|Jul 12, 2022|2022-07-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|17|-0.0636|0.0064|0.035|0.0456|0.0982|13.8541|8.8671|2022-07-12|15/06/2022||2.09||774300000|2022-04-19|15/03/2022|1.75|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000|2020-06-03|15/03/2020|1.37|1.37|427500000|430000000|2020-02-26|15/12/2019|1.25|1.25|382000000|382000000||2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000|2018-11-06|15/09/2017|1.74||234000000||2018-08-29|15/06/2018|2.37||165000000||
2022-04-24 06:24:14|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|759|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|10.59B|10590000000|150.5|419,517|-46.93%|132.4-369.3|150-153.9|154.2|70361708|1.92|-|1.35B|1350000000|-12.32|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0078|-3.9172|0.0566|-2.8842|0.6605|-21.8348|28.5376|2022-08-24|15/06/2022||-5.91||344340000|2022-05-09|15/03/2022||-5.29||300510000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000|2020-05-14|15/03/2020|12.53|10.28|365000000|390130000|2020-02-20|15/12/2019|-1.42|-1.06|290100000|229700000||2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000|2018-05-24|15/03/2018|-4.46|-4.07|11000000|65720000|2018-03-12|15/12/2017|-4.54|-2.12|109520000|30000000|2017-11-08|15/09/2017|7.75|3.55|734150000|343460000
2022-04-24 06:24:18|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.75B|2750000000|1,280.00|678,307|-6.36%|912.4-1,573.22|1,275-1,330|1,331|214619479|2.46|-|525.1M|525100000|-1.84|N/A|N/A|Jul 07, 2022|2022-07-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|-0.0203|0|0|-1.68|0.5561|-350.025|219.0692|2022-07-07|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000||2017-07-13|15/03/2017|-0.39||488500000|||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000|||||||
2022-04-24 06:24:22|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|-0.0236|0.1091|0.4852|0.0718|0.0323|10.303|0|2022-08-16|15/06/2022||9.84||2050000000|2022-05-03|15/03/2022||9.28||2000000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000|2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000|2020-02-25|15/12/2019|20.79|11.89|2230000000|2230000000||2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000|2018-05-09|15/03/2018|10.43|9.15|1940000000|1940000000|2018-02-20|15/12/2017|8.72|8.21|2190000000|2100000000|2017-10-25|15/09/2017|9.1|7.13|1900000000|2010000000
2022-04-24 06:24:25|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|1.9B|1900000000|2,502.00|197,331|-16.49%|1,950-3,366|2,462-2,538|2,520|76028880|0.98|69.10|430.5M|430500000|0.36|2.15|0.09%|Sep 13, 2022|2022-09-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|10|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|622.3|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||2016-04-05|15/12/2015|0.04||34040000|||||||||||
2022-04-24 06:24:29|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|61.79B|61790000000|59.36|8,770,114|31.39%|34.35-68.46|59.36-62.06|62.38|1029835326|1.2|4.44|95.89B|95890000000|14.24|5.25|8.84%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2|26|0.012|0.1685|0.0261|-1.3935|0.0548|41.7724|1.1888|2022-07-22|15/06/2022||4.93||31290000000|2022-04-26|15/03/2022||5.15||28120000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000||2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|2018-01-26|15/12/2017|0.32|0.51|17020000000|15809000000|2017-10-25|15/09/2017|0.56|0.63|16190000000|15394000000
2022-04-24 06:24:35|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|52.04B|52040000000|87.40|684,064|18.52%|63.16-87.65|85.6-87.65|86.7|595475920|0.93|19.77|23.07B|23070000000|4.42|2.50|2.86%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0048|4.7948|0.0313|0.9701|0.017|13.1894|1.61|2022-08-24|15/06/2022||1.21||6170000000|2022-05-13|15/03/2022||1.27||5880000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000|2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000|2020-02-25|15/12/2019|1|0.97|5240000000|5250000000||2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000|2018-05-08|15/03/2018|1.31|1.17|5000000000|5150000000|2018-02-26|15/12/2017|1.12|0.96|4570000000|5080000000|2017-11-10|15/09/2017|1.13|1.14|4370000000|5173000000
2022-04-24 06:24:39|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11122|Kongsberg Stock Price Today (KOG) - Investing.com|71.91B|71910000000|405.00|190,805|89.78%|204.8-413|404.6-413|409.6|177551296|0.7|33.55|27.45B|27450000000|12.07|15.30|3.93%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.0099|-0.0079|0.3929|0.0353|32.0006|1.4003|2022-07-13|15/06/2022||3.17||7640000000|2022-05-10|15/03/2022||2.91||7400000000|2022-02-17|15/12/2021|3.86|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000|2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000|2020-02-12|15/12/2019|1.8|1.36|8160000000|7320000000||2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000|2018-05-15|15/03/2018|0.7818|0.97|3550000000|3550000000|2018-02-07|15/12/2017|1.8|1.66|3760000000|3944000000|2017-10-26|15/09/2017|0.5375|1.29|3280000000|3400000000
2022-04-24 06:24:45|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|496|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|2.75B|2750000000|111.1000|101,808|9.14%|85.7-179.8|109.05-114.7|113.25|24783198|1.31|127.93|121.13M|121130000|0.87|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0607|-0.2193|0.031|-0.6383|0.0907|-23.9375|10.8338|2022-08-04|15/06/2022||0.3167||40980000|2022-04-28|15/03/2022||0.24||35500000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000|2020-04-23|15/03/2020|0.07|0.07|18400000|18380000|2020-02-14|15/12/2019|-0.01|-0.01|16900000|16900000||2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000|2018-04-27|15/03/2018|-0.0386|-0.04|10310000|10330000|2018-02-16|15/12/2017|-0.03|-0.05|10100000|10550000|2017-10-23|15/09/2017|-0.0546|-0.06|8720000|9150000
2022-04-24 06:24:49|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|2.01B|2010000000|327.30|4,144,068|-34.33%|208.24-543|326-347|340.7|613158155|1.28|-|8.26M|8260000|-0.06|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000||2019-01-24|15/10/2018|-0.02||1190000||2018-08-13|15/04/2018|-0.01||1540000||2018-01-24|15/10/2017|-0.01||1740000|||2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000||||||
2022-04-24 06:24:53|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|1.8B|1800000000|333.20|2,417,335|-40.92%|265-878|333.2-350.4|346.2|540974348|0.97|-|279.29M|279290000|-0.05|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|10|-0.0006|-0.9903|-0.155|0|0.3562|0|436.56|2022-05-03|15/03/2022|||||2022-04-15|15/12/2021||||342700000|2022-03-31|15/12/2022|||||2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000||2020-05-07|15/03/2020|||70970000||2020-03-18|15/12/2019|-0||127200000|||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000|||||||
2022-04-24 06:24:56|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5182|Viscofan Stock Price Today (VIS) - Investing.com|2.46B|2460000000|53.100|62,165|-8.45%|48.92-61.45|52.85-53.6|53.1|46283005|0.15|18.86|969.23M|969230000|2.9|1.3689|2.58%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0011|0.0334|-0.0537|0.0281|0.0408|21.6271|3.0633|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000|2020-04-24|15/03/2020|0.59|0.53|222110000|217700000|2020-02-27|15/12/2019|0.645||223860000|220000000|2019-10-24|15/09/2019|0.58|0.55|215900000|205620000||2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000|2018-04-25|15/03/2018|0.655|0.67|187800000|192410000|2018-02-27|15/12/2017|0.59|0.68|197400000|192600000|2017-10-30|15/09/2017|0.56|0.62|190400000|186100000|2017-07-27|15/06/2017|0.74||195700000|374000000
2022-04-24 06:25:00|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1505|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|34.08B|34080000000|133.30|229,584|24.46%|106.3-142.7|132-134.2|133.7|255684565|1.21|11.04|4.92B|4920000000|12.07|6.00|4.50%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0121|0.079|0.2323|0.0746|-0.0007|10.5645|3.2494|2022-08-11|15/06/2022||2.95||1710000000|2022-05-05|15/03/2022||2.56||1570000000|2022-02-09|15/12/2021|3.41|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000|2020-05-07|15/03/2020|0.39|0.17|1400000000|1350000000|2020-02-05|15/12/2019|1.85|1.89|1440000000|1450000000||2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000|2018-02-07|15/12/2017|2.19|2.04|1390000000|1369000000|2017-10-25|15/09/2017|2.39|2.06|1400000000|1323000000
2022-04-24 06:25:03|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|24389|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|2.86B|2860000000|24.18|341,080|-13.46%|21.06-30.46|24-24.38|24.32|118133065|1.23|9.84|2.82B|2820000000|2.46|1.40|5.91%|Jul 22, 2022|2022-07-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0121|0.025|-0.0024|0.1408|0.0286|14.8587|1.7074|2022-07-22|15/06/2022||0.5893||729300000|2022-05-05|15/03/2022||0.5094||719350000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000|2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000|2020-02-14|15/12/2019|0.55|0.34|542850000|542760000||2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000|2018-04-26|15/03/2018|0.4021|0.34|406300000|401180000|2018-02-06|15/12/2017|0.51|0.46|410000000|410910000|2017-10-24|15/09/2017|0.4639|0.40|355000000|351560000
2022-04-24 06:25:07|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.1B|2100000000|26.49|320,053|-32.9%|24.41-42.31|26.41-27.32|27.79|79134459|1.47|14.41|3.19B|3190000000|1.84|2.88|3.32%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0024|-0.1419|-0.0025|0.5865|0.0297|26.3561|0.8774|2022-07-27|15/06/2022||0.53||832800000|2022-04-27|15/03/2022||0.4264||785220000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000|2020-04-29|15/03/2020|0.14|0.13|769600000|724320000|2020-02-06|15/12/2019|0.57|0.69|933300000|953590000||2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000|2018-04-30|15/03/2018|0.11|0.18|672800000|674270000|2018-02-08|15/12/2017|0.26|0.64|910000000|900600000|2017-10-25|15/09/2017|-0.06|0.38|746200000|799460000
2022-04-24 06:25:14|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|19.14B|19140000000|258.20|105,005|-29.88%|257-489.2|257.8-268.2|269.4|74146921|1.47|-|-|-|-0.06|2.25|0.87%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|23|-0.0036|0|0|-0.4651|-0.0204|-0.2925|65.7206|2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000||2020-04-28|15/03/2020|-50.17||75800000||2020-02-20|15/12/2019|37.49||116300000||2019-11-07|15/09/2019|5.33||79900000|||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000||2018-04-26|15/03/2018|7.13||103100000||2018-02-22|15/12/2017|-14.85||124200000||2017-11-09|15/09/2017|22.39||97600000||2017-08-17|15/06/2017|4.3||120800000|
2022-04-24 06:25:19|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|3.66B|3660000000|32.13|32,213|5.1%|25.86-43.42|32.13-32.13|32.38|114632168|-|11.56|-|-|-|4.45|13.85%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.003|0.2006|0.0698|0.0525|0.0357|14.4925|5.8143|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000|2020-05-15|15/03/2020|0.69||168750000|156700000|2020-02-24|15/12/2019|||169600000|148870000|2019-10-31|15/09/2019|||135700000|127850000||2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000|2018-04-23|15/03/2018|||114050000|114030000|2018-02-09|15/12/2017|||116000000||2017-11-08|15/09/2017|||114200000||2017-07-27|15/06/2017|||135500000|
2022-04-24 06:25:25|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|6964|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.81B|2810000000|42.52|124,125|15.17%|33.48-49.24|41.92-42.96|43.06|66000000|1.85|-|340.75M|340750000|-2.39|N/A|N/A|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|19|0.0056|0|0.1642|-1.3333|0.236|98.81|7.0932|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000|2020-04-22|15/03/2020|||137500000|137500000|2020-03-10|15/12/2019|0.19||143700000|139000000||2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000|2018-04-23|15/03/2018|||92600000||2018-03-16|15/12/2017|0.16||169900000||2017-11-29|15/09/2017||||83000000
2022-04-24 06:25:29|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1584|Melexis Stock Price Today (MLXS) - Investing.com|3.16B|3160000000|78.10|47,941|-13.08%|71.5-110.8|77-79.05|80.1|40400000|1.14|24.12|799.42M|799420000|3.24|1.82|2.33%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|26|0.0106|0.2662|-0.0144|0.0482|0.0338|31.5154|5.6388|2022-07-27|15/06/2022||0.9124||184640000|2022-04-27|15/03/2022||0.89||180500000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000|2020-04-29|15/03/2020|0.51|0.5|138160000|134490000|2020-02-05|15/12/2019|0.38|0.4|127050000|125680000||2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000|2018-04-21|15/03/2018|0.71|0.74|139320000|139850000|2018-02-07|15/12/2017|0.66|0.68|132680000|132020000|2017-10-25|15/09/2017|0.7|0.69|127100000|128340000
2022-04-24 06:25:32|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|14.43B|14430000000|829.00|75,829|18.43%|595.5-1,149|827-851.5|858|17409479|2.01|109.84|357.96M|357960000|7.55|4.00|0.48%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.755|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000||2020-05-07|15/03/2020|||||2020-02-07|15/12/2019|1.68||103600000||2019-11-07|15/09/2019||||||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000||2018-05-17|15/03/2018|||||2018-02-09|15/12/2017|0.45||53620000||2017-09-19|15/06/2017|0.35||47930000||2017-02-10|15/12/2016|0.13||42400000|
2022-04-24 06:25:45|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|9100|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|3.53B|3530000000|23.64|8,609|-34.15%|23.1-40|23.64-23.64|24.27|150000742|-|11.42|-|-|-|0.83|3.51%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|0|0.0144|0|0.1322|0|1.7414|2022-05-12|15/03/2022||||636100000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000|2020-05-11|15/03/2020|||396400000|387540000|2020-03-11|15/12/2019|||802400000|802800000|2019-11-06|15/09/2019|||458200000|463340000||2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000|2018-05-10|15/03/2018|||402600000|398880000|2018-02-28|15/12/2017|||734400000||2017-11-09|15/09/2017|||428800000||2017-07-28|15/06/2017|||437100000|
2022-04-24 06:25:49|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|59.91B|59910000000|291.9|405,596|38.54%|203-325.5|285.2-298.3|290|209104732|0.17|25.64|61.28B|61280000000|11.38|7.75|2.66%|Jul 15, 2022|2022-07-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|27|0.0088|0.4711|0.0019|0.0638|0.0244|41.0381|1.4393|2022-07-15|15/06/2022||2.52||17700000000|2022-04-21|15/03/2022|3.3|2.55|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000|2020-06-05|15/03/2020|1.91|1.91|13070000000|13080000000|2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000||2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000|2018-04-24|15/03/2018|1.61|1.51|11440000000|11400000000|2018-02-06|15/12/2017|1.46|1.57|11830000000|11762000000|2017-10-19|15/09/2017|2.23|2.16|11580000000|11493000000
2022-04-24 06:25:52|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3816|OCI NV Stock Price Today (OCI) - Investing.com|7.61B|7610000000|36.24|542,418|101.33%|17.83-40.16|36.02-38.18|38.56|209899104|1.39|14.47|7.89B|7890000000|2.5|1.53|N/A|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|-0.0095|-1.5333|0.2504|-0.4763|0.375|-25.5847|2.264|2022-05-12|15/03/2022||1.3||2130000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000|2020-05-11|15/03/2020|-0.36|-0.10||794580000|2019-11-14|15/09/2019|-0.52|0.02||758000000|2019-08-30|15/06/2019|0.16|0.03||980000000||2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000||2017-09-06|15/06/2017|-0.17||1030000000||2017-03-24|15/12/2016|-0.24||924500000||2016-09-06|15/06/2016|1.05||982000000||2016-04-29|15/12/2015|||1040000000|
2022-04-24 06:25:55|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.08B|1080000000|87.38|12,759,431|-74.2%|63.32-346.66|86.88-89.54|89.84|1239114350|2.18|18.82|1.9B|1900000000|0.05|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0125|-0.854|0.271|0|0.2556|0|291.021|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000|2020-04-22|15/02/2020|0.03|1.89|187800000|187800000|2020-01-14|15/11/2019|||473700000|454450000||2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000|2018-04-25|15/02/2018|0.01|1.46|316900000|299000000|2018-01-11|15/11/2017|||228000000||2017-09-27|15/08/2017|0.01|0.80|262900000|124400000
2022-04-24 06:25:59|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|17.92B|17920000000|233.40|183,762|30.9%|169.2-325|231.4-237.8|237.8|76466982|1.7|18.61|11.9B|11900000000|12.54|3.70|1.59%|Jul 20, 2022|2022-07-20|Sell||Buy|Sell||Buy|Sell||Buy|29|2|26|0.0206|0.0131|0.0061|0.0781|0.0185|34.3835|1.9554|2022-07-20|15/06/2022||3.73||2910000000|2022-04-28|15/03/2022||2.6||2520000000|2022-02-11|15/12/2021|3.06|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000|2020-04-29|15/03/2020|1.78|1.8|2330000000|2370000000|2020-02-06|15/12/2019|1.87|1.88|2530000000|2530000000||2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000|2018-02-08|15/12/2017|1.1|1.05|2190000000|2092000000|2017-10-26|15/09/2017|1.51|1.86|2080000000|2123000000
2022-04-24 06:26:02|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|885|Indivior PLC Stock Price Today (INDV) - Investing.com|2.26B|2260000000|319.60|1,704,765|124.44%|139.1-340|318.4-326.2|325.8|706023997|-0.29|15.52|584.63M|584630000|0.21|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|0.0141|-0.0424|0.1388|0.0664|0.0257|1141.062|162.485|2022-04-28|15/03/2022||||73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02||||2020-05-14|15/03/2020|||||2020-02-12|15/12/2019||||178070000|2019-10-31|15/09/2019||-0.02||131250000||2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.07||244150000|2018-11-01|15/09/2018|0.09|0.05||250940000|2018-07-25|15/06/2018|0.07|0.09|268000000|260360000|2018-05-02|15/03/2018|0.12||255000000||2018-02-15|15/12/2017|0.05|0.07|265000000|270940000|2017-11-02|15/09/2017|0.05|0.09|275000000|283700000|2017-07-27|15/06/2017|0.09|0.09|288000000|260210000
2022-04-24 06:26:04|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|4.15B|4150000000|64.00|8|-20.99%|48.55-83|64-64|55.7|65648221|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:26:09|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|4.31B|4310000000|33.32|320,615|24.98%|22.5-33.5|33.2-33.5|33.34|129324898|1.15|28.62|2.96B|2960000000|1.16|0.50|1.50%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0077|-0.068|0.1181|2.8556|0.0041|68.0707|1.385|2022-08-18|15/06/2022|||||2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000|2017-08-17|15/06/2017|0.58|0.62|1090000000|1007000000||2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000||
2022-04-24 06:26:14|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1482|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|18.06B|18060000000|140.59|20,878|26.54%|111.2-156.8|140.59-140.59|141.21|129387801|-|10.40|-|-|-|7.50|5.45%|Aug 11, 2022|2022-08-11|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|21|0.01|-0.0537|0.026|0.8872|0.0265|14.8095|2.1424|2022-08-11|15/06/2022||3.5||1730000000|2022-05-06|15/03/2022||2.8||1590000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000|2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000|2020-02-05|15/12/2019|1.61|1.6|1290000000|1310000000||2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000|2018-05-04|15/03/2018|2.24|2.2|1290000000|1250000000|2018-02-07|15/12/2017|2.61||1370000000||2017-10-26|15/09/2017|2.41||1280000000|
2022-04-24 06:26:17|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|41.43B|41430000000|165.85|413,411|1.75%|120.55-191.4|163.45-167.05|168.65|249784587|-|20.98|4.6B|4600000000|7.91|5.56|3.35%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.1348|0.1631|0.055|0.1196|0.0383|22.3957|10.64|2022-07-22|15/06/2022||1.67||782490000|2022-04-28|15/03/2022||1.58||801990000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000||2020-05-05|15/03/2020|1.21||823400000|||||||||||
2022-04-24 06:26:21|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|1.4B|1400000000|1,405.0|561,970|-73.56%|1,392.9-5,386|1,397-1,428|1,422|99703534|2.45|43.61|5.91B|5910000000|0.32|N/A|N/A|Oct 12, 2022|2022-10-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|28|0.0293|0.4772|0.0532|0.3097|0.1393|44.9125|138.6689|2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000|2020-04-07|15/02/2020|0.28|0.02|490800000|748000000|2020-01-23|15/11/2019|||1110000000|1050000000|2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000||2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000|2018-04-11|15/02/2018|0.29|38.85|1160000000|1164000000|2018-01-30|15/11/2017|||808400000||2017-10-17|15/08/2017|0.5|49.42|1010000000|1023000000|2017-07-13|15/05/2017|||675800000|
2022-04-24 06:26:27|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|3111|Aker ASA London Stock Price Today (0MJX) - Investing.com|63.74B|63740000000|861.50|8,155|33.98%|597-901|861.5-861.5|878.25|74287314|-|39.81|-|-|-|14.50|1.70%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2022-07-15|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48|||2020-05-08|15/03/2020|-14.08|7.84|8880000000||2020-02-11|15/12/2019|15.93|15.93|9270000000|||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|2018-05-09|15/03/2018|3.58|3.58|0.00||2018-02-16|15/12/2017|3.95||0.00||2017-11-23|15/09/2017|3.08||0.00|
2022-04-24 06:26:31|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|3.14B|3140000000|2.444|1,858,552|0.99%|2.068-2.912|2.42-2.468|2.442|1283075732|0.74|10.34|6.97B|6970000000|0.24|0.105|4.21%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|26|0.0099|0|0.0757|0.2767|0.0871|10.7658|0.7288|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000|2020-05-11|15/03/2020|0.06||1080000000||2020-03-26|15/12/2019|0.03||1090000000|1090000000|2019-11-08|15/09/2019|0.15||952000000|957000000||2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000|2018-05-10|15/03/2018|0.08||1070000000|1068000000|2018-03-07|15/12/2017|0.07||1080000000|769900000|2017-11-13|15/09/2017|0.03||801000000|675000000|2017-08-03|15/06/2017|0.11||767000000|
2022-04-24 06:26:35|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.24B|1240000000|1,740.00|337,895|-13.22%|1,512-2,835|1,727-1,789|1,795|71049620|1.44|48.65|538.2M|538200000|0.36|0.07|0.37%|Sep 21, 2022|2022-09-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0089|-0.9949|0.1646|2.0989|0.1303|12778.6483|226.6833|2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000||2017-09-29|15/06/2017|0.08||142400000||2017-03-20|15/12/2016|0.1||129400000|||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000|||||||
2022-04-24 06:26:44|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|1.73B|1730000000|445.00|1,772,700|-36.06%|326-700|416.6-451.6|426.8|389376807|0.68|41.22|694.5M|694500000|0.11|10.50|2.36%|Jun 06, 2022|2022-06-06|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|11|-0.0239|0|0|0.118|0.205|4048.9855|655.4818|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000||2017-12-06|15/09/2017|0.06||87430000||2017-06-20|15/03/2017|0.05||76620000|||2016-06-07|15/03/2016|0.04||56850000||||||||
2022-04-24 06:26:55|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|31478|Mapfre Stock Price Today (MAP) - Investing.com|5.79B|5790000000|1.900|4,368,943|8.63%|1.576-2.013|1.9-1.944|1.9|3049489253|0.98|10.09|20.61B|20610000000|0.19|0.1513|7.96%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2|20|-0.0074|-0.0221|0.1729|0.5169|0.0175|33.8647|0.623|2022-07-27|15/06/2022||0.0553||5710000000|2022-04-28|15/03/2022||0.0629||5700000000|2022-02-11|15/12/2021|0.06|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000|2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000|2020-02-11|15/12/2019|0.08|0.04|5510000000|4320000000||2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000|2018-05-01|15/03/2018|0.06|0.06|7260000000|4910000000|2018-02-08|15/12/2017|0.1|0.06|5490000000||2017-10-27|15/09/2017|0.01|0.02|4910000000|5300000000
2022-04-24 06:26:58|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|19.4B|19400000000|122.15|38,984|-52.92%|105.6-269.5|120.75-122.15|125.03|158845231|-|52.68|-|-|-|2.54|1.96%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1355|-2.415|-0.0111|-6.2727|0.1255|11.3|8.8524|2022-07-26|15/06/2022||0.4||1230000000|2022-05-06|15/03/2022||-0.3||966370000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000||2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|2018-01-26|15/12/2017|-0.34||281250000||2017-10-20|15/09/2017|3.71||654920000|
2022-04-24 06:27:02|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9096|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.2B|2200000000|4.8620|3,613,921|-11.34%|4.09-6.544|4.859-5.02|5.04|452709737|1.56|4.16|7.71B|7710000000|1.17|0.15|3.09%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Sell|Buy||Sell|35|4|32|-0.0082|0.4674|0.0009|0.0596|0.0095|1.2413|0.3388|2022-08-04|15/06/2022||0.5||2660000000|2022-05-05|15/03/2022||0.51||2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000|2020-05-06|15/03/2020|0.05|0.05|1620000000|1610000000|2020-02-05|15/12/2019|-0.04|-0.06|1400000000|1400000000||2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000|2018-01-31|15/12/2017|0.29|0.13|1470000000|1581000000|2017-10-26|15/09/2017|-0.07|0.06|1480000000|1514000000
2022-04-24 06:27:05|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.43B|3430000000|50.62|3,645|17.89%|41.84-63.75|50.62-50.62|51.58|68000000|-|67.20|-|-|-|0.42|0.83%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0049|0|0.0292|0|0.1122|0|3.9214|2022-04-13|15/03/2022|||196900000|195500000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000|2020-05-07|15/03/2020|||157000000|156800000|2020-03-11|15/12/2019|||149000000|147730000|2019-11-07|15/09/2019|||167750000|166500000||2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000|2018-05-10|15/03/2018|||148300000|148200000|2018-03-07|15/12/2017|||119000000||2017-11-14|15/09/2017|||140900000||2017-05-10|15/03/2017|||134000000|
2022-04-24 06:27:10|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|28.02B|28020000000|95.55|59,227|-20.74%|79.15-126.3|95.55-95.55|94.95|294962746|-|11.80|-|-|-|5.00|5.27%|Jul 15, 2022|2022-07-15|Buy||Neutral|Buy||Sell|Buy||Neutral|24|4|21|0.0133|0.1172|0.0033|-0.174|0.0407|6.9624|0.4881|2022-07-15|15/06/2022||2.51||16210000000|2022-05-05|15/03/2022||-0.0328||12100000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000|2020-05-06|15/03/2020|0.4939|0.41|11750000000|11720000000|2020-02-06|15/12/2019|2|2.1|15310000000|15280000000||2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000|2018-05-07|15/03/2018|0.7|0.7|11490000000|11500000000|2018-02-13|15/12/2017|2.27||14560000000||2017-11-09|15/09/2017|1.96||11530000000|
2022-04-24 06:27:15|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5784|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.03B|2030000000|49.30|75,638|19.66%|39.3-57.4|49.3-50.3|50.35|41177544|2.04|21.40|1.52B|1520000000|2.3|1.50|3.04%|May 05, 2022|2022-05-05|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2|12|0.0295|-0.1049|-0.0725|0.3228|0.033|12.12|2.12|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000||2020-05-07|15/03/2020|||||2020-03-05|15/12/2019|0.75||736400000|732000000|2019-11-07|15/09/2019||||||2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000||2018-05-02|15/03/2018|||398000000||2018-03-06|15/12/2017|1.04|1.54|386050000|394000000|2017-11-02|15/09/2017|||373100000|360900000|2017-08-15|15/06/2017|1.01||365500000|725000000
2022-04-24 06:27:18|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.86B|1860000000|85.84|145,999|27.74%|54.1-103.8|84.94-86.58|85.8|21694584|0.81|87.14|249.67M|249670000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|4|14|0.029|0|0.0056|-1.2046|0.2402|-67.6875|5.0607|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000|2020-06-03|15/03/2020|||44000000|34600000|2020-02-26|15/12/2019|0.23||47300000|47100000|2019-11-27|15/09/2019|||34300000|34300000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-08-30|15/06/2018|0.02||41020000||2018-03-26|15/12/2017|0.11||43360000|||||
2022-04-24 06:27:22|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|21.16%|83.85-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2022-04-24 06:27:27|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.57B|1570000000|625.00|577,409|-31.24%|498.8-980|611-647.5|642|251869601|0.85|47.58|223.26M|223260000|0.13|0.03|0.54%|Jun 08, 2022|2022-06-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|3|0.0062|-0.9925|0.133|1.6857|0.0999|3110.4167|472.98|2022-06-08|15/03/2022||9.00||113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|0.06|9.50|104800000|108000000|2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.03||94340000|57000000||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|0.05||67080000|64900000|2018-02-28|15/12/2017|||||2017-11-28|15/09/2017|0.06||52630000||2017-06-06|15/03/2017|0.07||49970000|51500000
2022-04-24 06:27:33|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|2.37B|2370000000|236.80|1,862,698|-48.68%|206.6-517|236-241.2|244.4|1000222700|-|43.31|824.7M|824700000|0.05|1.22|0.52%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.5373|0|0|1.2084|0.0716|5010.8325|299.685|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000||||||||||||||||
2022-04-24 06:27:40|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.28B|2280000000|1.63|895,575|-9.94%|1.27-2.22|1.63-1.63|1.64|1411087184|-|4.15|-|-|-|0.06|3.84%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0165|-1.248|0.0118|-1.6344|0.0356|7.5562|2.1143|2022-08-04|15/06/2022||0.05||853140000|2022-05-09|15/03/2022||0.03||833000000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|15/03/2020|0.0068|0.06|597000000|597000000|2020-02-05|15/12/2019|0.0406|0.04|632000000|634770000||2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000|2018-02-08|15/12/2017|-0.008||514000000||2017-11-08|15/09/2017|0.0538||510000000|
2022-04-24 06:27:44|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|17.56B|17560000000|176.00|75,929|-4.45%|170.4-235|173.4-178.4|178.2|99750239|0.29|25.39|5.81B|5810000000|6.93|2.75|1.56%|Jul 15, 2022|2022-07-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0075|0.1119|0.0136|0.0516|0.0144|19.3897|1.9853|2022-07-15|15/06/2022||2.34||1560000000|2022-05-03|15/03/2022||1.7||1500000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000|2020-07-16|15/06/2020|1.74|1.61|1360000000|1360000000|2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000||2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000|2018-04-26|15/03/2018|1.37|1.18|1220000000|1170000000|2018-02-02|15/12/2017|0.9|0.67|1140000000|1129000000|2017-10-24|15/09/2017|1.47|1.55|1090000000|1037000000
2022-04-24 06:27:46|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|3.61B|3610000000|36.24|17,425|-20.91%|28.34-46.34|36.24-36.24|36.42|99965413|-|-|3.63B|3630000000|-|0.90|2.47%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:27:50|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.76B|3760000000|5.29|104,459|14.01%|3.54-5.31|5.29-5.29|5.28|713694210|-|5.90|-|-|-|0.30|5.68%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0159|0|0.0087|0|0.0391|0|0.2386|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|15/03/2020|||3120000000|3010000000|2020-02-13|15/12/2019|0.13|0.13|4010000000|4030000000|2019-11-07|15/09/2019|||2710000000|2620000000||2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000|2018-05-11|15/03/2018|||3290000000||2018-02-12|15/12/2017|||3510000000||2017-11-10|15/09/2017|||2460000000||2017-08-04|15/06/2017|||3120000000|
2022-04-24 06:27:54|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2453|JM AB London Stock Price Today (0MI3) - Investing.com|16.72B|16720000000|243.70|72,903|-24.49%|241.6-421.1|243.7-243.7|248.7|68653219|-|9.87|-|-|-|13.50|5.24%|Jul 12, 2022|2022-07-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0125|0.0245|-0.0122|0.1117|0.0245|10.9281|1.089|2022-07-12|15/06/2022||6.49||4430000000|2022-04-29|15/03/2022||5.35||3940000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000|2020-04-28|15/03/2020|5.2|5.06|3810000000|3820000000|2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000||2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000|2018-04-27|15/03/2018|5.73|5.73|3830000000|3930000000|2018-02-01|15/12/2017|8.71||4560000000||2017-10-26|15/09/2017|6.2||4060000000|
2022-04-24 06:27:58|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|18.71B|18710000000|253.10|38,190|-9.93%|222.6-297.2|253.1-253.1|252.3|73846047|-|16.70|-|-|-|8.50|3.36%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0129|-0.0895|-0.0032|5.8159|0.0135|115.64|1.6024|2022-07-22|15/06/2022||5.22||5550000000|2022-05-04|15/03/2022||4.85||5440000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000|2020-05-06|15/03/2020|4.85|4.76|5330000000|5170000000|2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000||2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000|2018-05-03|15/03/2018|4.26|4.24|4490000000|4490000000|2018-01-30|15/12/2017|5.79||4360000000||2017-11-08|15/09/2017|4.93||4250000000|
2022-04-24 06:28:05|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|22.56B|22560000000|21.4200|909,000|6.83%|18.5-33.6|21.26-21.9|21.92|1053374000|1.02|5.45|2.81B|2810000000|4.03|0.40|1.78%|Jul 13, 2022|2022-07-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.1101|-0.3645|0.0157|0.4595|0.1313|12.6747|16.0737|2022-07-13|15/06/2022||0.24||1120000000|2022-04-27|15/03/2022||0.21||1120000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000||2020-04-24|15/03/2020|-4.13||223000000||2020-02-18|15/12/2019|2.92||212000000|||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000|2018-04-27|15/03/2018|0.65||233000000|226000000|2018-03-22|15/12/2017|0.77||223000000|229000000|2017-10-23|15/09/2017|4.61||223000000|228000000
2022-04-24 06:28:08|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4887|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|16.1B|16100000000|61.880|708,750|-15.23%|55.15-99.8|61.32-62.77|63|260253475|1.2|34.97|8.89B|8890000000|1.77|0.65|1.05%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0043|0.1043|0.0301|0.2025|0.0837|13.8911|3.1674|2022-08-25|15/06/2022||0.645||2700000000|2022-05-05|15/03/2022||0.445||2440000000|2022-02-17|15/12/2021|0.59|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|15/03/2020|1.86|1.65|1680000000|1470000000|2020-02-21|15/12/2019|2.29|2.29|1650000000|1650000000||2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000|2018-02-16|15/12/2017|1.6|1.32|936000000|936000000|2017-11-08|15/09/2017|0.8|0.40|713000000|769500000
2022-04-24 06:28:14|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.67B|1670000000|3.247|5,111,226|-15.53%|3.184-5|3.239-3.296|3.305|513252013|1.56|7.15|3.47B|3470000000|0.45|0.42|12.94%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0188|-0.2077|-0.0441|-0.9847|0.0449|4.7329|0.4906|2022-08-08|15/06/2022||0.0677||791210000|2022-05-09|15/03/2022||0.102||888950000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000|2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000|2020-04-08|15/12/2019|0.038|0.2|843000000|816000000||2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000|2018-05-07|15/03/2018|0.031|0.1|871000000|885110000|2018-02-26|15/12/2017|0.13|0.19|986000000|1800000000|2017-11-06|15/09/2017|0.04|0.06|809000000|780930000
2022-04-24 06:28:17|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|5.29B|5290000000|7.26|80,888|-6.44%|5.87-9.88|7.26-7.26|7.31|736457927|-|7.85|-|-|-|1.36|18.89%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0116|0.0114|0.0375|0.2706|0.0907|11.45|3.1505|2022-05-10|15/03/2022||||295000000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000|2020-05-07|15/03/2020|0.0982|0.09|414000000|396000000|2020-02-11|15/12/2019|0.3816|0.49|863000000|779530000|2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000||2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000|2018-05-10|15/03/2018|||525700000|377900000|2018-02-12|15/12/2017|||454300000||2017-11-10|15/09/2017|||395000000||2017-07-27|15/06/2017|||438000000|
2022-04-24 06:28:25|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11174|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.03B|2030000000|31.52|278,215|-35.06%|27.12-52.8|31.52-33.24|33.6|64454425|1.62|8.25|3.32B|3320000000|3.82|1.08|3.43%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|34|4|31|-0.0088|0.5474|0.0016|0.1508|0.0109|20.5632|0.7023|2022-07-27|15/06/2022||0.7845||996000000|2022-04-27|15/03/2022||0.558||892110000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000|2020-04-23|15/03/2020|0.18|0.25|858300000|777740000|2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000||2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000|2018-04-24|15/03/2018|0.52|0.61|773000000|753530000|2018-02-08|15/12/2017|0.45|0.75|902000000|885130000|2017-10-27|15/09/2017|0.51|0.72|740000000|831370000
2022-04-24 06:28:29|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|3.15B|3150000000|373.50|1,414|34.72%|261.75-447|373.5-373.5|378.75|8447543|-|26.61|-|-|-|0.75|0.20%|Sep 15, 2022|2022-09-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0265|0|0.0332|0|0.027|0|1.7814|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|||246500000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000||2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|||231500000||2017-10-12|15/09/2017|||192700000||2017-09-11|15/06/2017|||237800000|
2022-04-24 06:28:33|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|6.1B|6100000000|2.130|9,715|-21.69%|1.98-3.48|2.13-2.13|2.04|2714381237|-|29.64|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:28:38|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.67B|2670000000|18.30|46,850|-16.63%|14.3-24.29|18.3-18.3|18.06|187834480|-|6.08|-|-|-|0.40|2.19%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0149|0|0.0133|-0.0016|0.0261|17.8086|1.2548|2022-05-12|15/03/2022|||||2022-03-26|15/12/2021|||904500000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000|2020-05-07|15/03/2020|||688500000|676000000|2020-03-24|15/12/2019|||777000000|777000000|2019-11-11|15/09/2019|||905000000|905000000||2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000|2018-03-30|15/12/2017|||673000000||2017-11-10|15/09/2017|0.3504||780000000||2017-08-03|15/06/2017|0.3501||770000000|
2022-04-24 06:28:50|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|51.32B|51320000000|388.35|182,746|55.93%|203.4-412|388.35-388.35|382.55|131965259|-|38.61|-|-|-|4.90|1.26%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0762|-0.2271|0.0156|-0.5111|0.0918|18.1905|1.2448|2022-07-21|15/06/2022||4.59||10690000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000||2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000||2017-10-24|15/09/2017|2.15||6220000000|
2022-04-24 06:28:52|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|1.97B|1970000000|9.00|271,907|-21.47%|8.27-13.55|8.74-9.03|8.95|219049877|-|-|-|-|-|0.125|1.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:28:59|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.12B|1120000000|730.00|579,016|-12.47%|572-1,190|728.5-753.5|756.5|152799853|0.86|2.44|488.34M|488340000|2.99|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6600.4933|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020|||||2020-06-29|15/03/2020|-0.16||-11120000||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.47||63130000|||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018|||||2018-05-25|15/03/2018|0.55|0.2|49290000|19000000|2018-02-28|15/12/2017|||||2017-10-24|15/09/2017|0.29||24480000||2017-08-07|15/03/2017|0.17||36700000|1000000
2022-04-24 06:29:03|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|808|ERG Stock Price Today (ERG) - Investing.com|4.82B|4820000000|32.220|249,431|25.76%|22.32-32.98|31.9-32.44|32.26|149537920|0.48|59.76|1.04B|1040000000|0.54|0.90|2.79%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0038|0|0.0364|0.7433|0.2623|14.9436|2.4|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000|2020-07-15|15/03/2020|0.36||277000000|300000000|2020-06-05|15/12/2019|0.2||260000000|384000000|2019-11-14|15/09/2019|||260000000|274500000||2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000|2018-05-15|15/03/2018|0.38||284000000|247000000|2018-03-07|15/12/2017|0.19||267000000|255000000|2017-11-10|15/09/2017|0.2||247000000|267000000|2017-08-10|15/06/2017|0.49||236000000|
2022-04-24 06:29:06|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|740.47M|740470000|1,220.00|225,828|-21.29%|1,056-2,560.05|1,206-1,236|1,246|60693908|1.04|15.35|214.19M|214190000|0.79|58.00|4.75%|Jun 21, 2022|2022-06-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0134|-0.9908|0.3883|0.6422|0.199|3134.3755|478.3227|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000|2017-06-14|15/03/2017|0.18|14.60|29470000|27100000||2016-06-27|15/03/2016|0.09|11.60|26280000|21100000|||||||
2022-04-24 06:29:12|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2077|Sydbank Stock Price Today (SYDB) - Investing.com|14.87B|14870000000|255.8|170,373|50.21%|169.2-258.4|253.4-258.4|256.4|58122295|1.06|11.03|2.84B|2840000000|23.18|12.00|4.69%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0128|0.0204|0.0357|0.0076|0.0021|10.8661|2.3727|2022-08-24|15/06/2022||6.01||1230000000|2022-05-04|15/03/2022||5.43||1210000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000|2020-04-29|15/03/2020|0.795|1.14|967000000|967000000|2020-02-26|15/12/2019|3.42|3.52|964000000|977000000||2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000|2018-04-25|15/03/2018|4.74|4.76|1110000000|1100000000|2018-02-23|15/09/2017|5.7|5.20|1090000000|1080000000|2018-02-23|15/12/2017|4.89|5.2|1070000000|1080000000
2022-04-24 06:29:16|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.35B|1350000000|80.10|5,944,443|-19.9%|74.6-113.92|78.5-81.4|79.2|1691438486|1.18|17.32|1.23B|1230000000|0.05|1.60|2.00%|Jul 21, 2022|2022-07-21|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.1913|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.03||482200000|||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000||2017-03-07|15/12/2016|0.01||291700000||2016-07-21|15/06/2016|0.01||163000000|
2022-04-24 06:29:19|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8130|Acerinox London Stock Price Today (0OIQ) - Investing.com|2.67B|2670000000|10.01|332,330|-14.95%|9.13-12.88|10.01-10.01|10.21|269637524|-|4.65|6.71B|6710000000|-|0.405|3.98%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0075|-0.4042|0.0252|0.3971|0.0352|19.5871|0.5529|2022-07-29|15/06/2022||||2350000000|2022-05-11|15/03/2022||0.7||2200000000|2022-02-28|15/12/2021|0.725|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000|2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000|2020-03-04|15/12/2019|-0.64|0.11|1090000000|1130000000||2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000|2018-04-26|15/03/2018|0.21|0.23|1250000000|1220000000|2018-03-01|15/12/2017|0.29||1120000000||2017-10-31|15/09/2017|0.02||1070000000|
2022-04-24 06:29:22|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.12B|3120000000|40.20|18,969|14.3%|32.48-47.28|40.2-40.2|40.59|78301314|-|3.90|-|-|-|1.75|4.38%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:29:26|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|368|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|25.12B|25120000000|129.70|125,899|-6.32%|115.35-164.35|129.7-129.7|131.6|194035098|-|283.30|-|-|-|2.60|2.00%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0097|0.0147|0.0083|0.0611|0.0047|27.4357|14.8529|2022-08-24|15/06/2022||1.36||440050000|2022-05-05|15/03/2022||1.21||445360000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000|2020-05-08|15/03/2020|1.36|1.36|501400000|478480000|2020-02-14|15/12/2019|1.38|1.37|512100000|460460000||2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000|2018-05-03|15/03/2018|1.27|1.22|445100000|449500000|2018-02-15|15/12/2017|1.16||456000000||2017-11-10|15/09/2017|2.46||435500000|
2022-04-24 06:29:33|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|10.72B|10720000000|189.18|93,621|-17.57%|161.5-277.5|189.18-189.18|190.57|56725432|-|19.17|-|-|-|3.00|1.78%|Aug 19, 2022|2022-08-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.0253|0.0322|0.0231|0.5827|0.0169|49.4567|0.9171|2022-08-19|15/06/2022||2.38||4550000000|2022-05-05|15/03/2022||2.01||4280000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000|2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000|2020-02-11|15/12/2019|5.14|5.12|6020000000|5640000000||2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000|2018-05-02|15/03/2018|3.45|3.08|4240000000|4230000000|2018-02-07|15/12/2017|1.45||4940000000||2017-11-09|15/09/2017|2.02||4100000000|
2022-04-24 06:29:36|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1104|Troax Group AB Stock Price Today (TROAX) - Investing.com|14.37B|14370000000|240.00|74,108|-16.52%|206-468.5|235.5-243|245|59867000|1.79|35.19|2.6B|2600000000|6.82|0.30|1.29%|Aug 17, 2022|2022-08-17|Neutral||Neutral|Buy||Sell|Neutral||Neutral|13|2|10|0.0371|-0.3659|-0.4912|0.3594|-0.0485|508.081|93.695|2022-08-17|15/06/2022||0.19||71900000|2022-05-11|15/03/2022||0.18||66600000|2022-02-04|15/12/2021|0.13|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000|2018-04-26|15/12/2017|0.2|1.09|41010000|398280000|2017-11-06|15/09/2017|0.27|0.82|35200000|360200000||2017-05-10|15/03/2017|0.2|0.68|36300000|338930000|||||||
2022-04-24 06:29:38|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|24.15B|24150000000|82.12|307,567|-2.09%|59.19-91.86|82.12-82.12|82.46|292995100|-|84.33|-|-|-|1.00|1.21%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:29:42|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|13.33B|13330000000|202.00|153,669|10.93%|150-295.6|201.8-229.6|232.8|65983775|1.27|64.48|1.23B|1230000000|3.13|1.55|0.77%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|29|2|23|0.0091|0.2889|0.0283|0.1396|0.0507|106.3484|15.3078|2022-07-19|15/06/2022||0.86||349900000|2022-04-28|15/03/2022||0.9467||343270000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000|2020-04-28|15/03/2020|0.94|0.44|277300000|247000000|2020-02-07|15/12/2019|0.28|0.79|288600000|279000000||2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000|2018-04-26|15/03/2018|0.69|0.55|208000000|218000000|2018-02-08|15/12/2017|0.54|0.44|188900000|195000000|2017-11-02|15/09/2017|0.46||178000000|
2022-04-24 06:29:44|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|322|VGP Prague Stock Price Today (VGP1) - Investing.com|128.04B|128040000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:29:49|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1745|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.22B|1220000000|1,266.00|268,849|-30.97%|1,258-2,350|1,264-1,288|1,280|96338861|0.77|22.93|447.7M|447700000|0.55|13.20|1.01%|Sep 05, 2022|2022-09-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0132|-0.8103|0.0068|0.0954|0.0737|2923.6725|316.6133|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000|2017-09-04|15/06/2017|0.12|0.11|115000000||2017-03-20|15/12/2016|0.1||108800000|||2016-03-22|15/12/2015|0.13||99400000||||||||
2022-04-24 06:29:53|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|12225|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|3.14B|3140000000|9.74|23,673|-6.44%|8.16-77.91|9.74-9.74|9.94|323887250|-|13.84|-|-|-|0.27|2.74%|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0228|0.1627|0.0113|-0.4531|0.024|11.3139|2.1148|2022-05-11|15/03/2022|||||2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|15/03/2020|0.09||575900000|581630000|2020-03-08|15/12/2019|0.17||620700000|631100000|2019-11-06|15/09/2019|0.16||647100000|642960000||2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000|2018-05-08|15/03/2018|0.21||657940000|661130000|2018-03-06|15/12/2017|0.21||611600000||2017-11-10|15/09/2017|0.18||589600000||2017-07-27|15/06/2017|0.21||629900000|
2022-04-24 06:29:57|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.74B|1740000000|3.830|14,875|27.33%|2.832-4.294|3.83-3.83|3.903|449699405|-|6.21|-|-|-|0.06|1.56%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.031|0|0.0093|0|0.0287|0|1.36|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||||288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000|2020-05-12|15/03/2020|||144000000|221000000|2020-03-16|15/12/2019|||252000000|243000000|2019-11-08|15/09/2019|||261500000|206000000||2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000|2018-05-11|15/03/2018|||202000000|202000000|2018-03-16|15/12/2017|||297000000||2017-11-09|15/09/2017|||222000000||2017-08-09|15/06/2017|||217000000|
2022-04-24 06:30:01|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|32.34B|32340000000|162.8|370,497|-15.56%|142.6-207.3|162.6-165.8|165.9|198646107|1.07|24.54|16.3B|16300000000|6.63|2.00|1.23%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0065|-1.3057|0.0212|10.642|0.006|-75.9642|2.8952|2022-08-17|15/06/2022||2.68||4260000000|2022-05-11|15/03/2022||2.82||4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000|2020-02-05|15/12/2019|1.16|0.36|4420000000|4240000000||2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000|2017-11-08|15/09/2017|4.41|3.42|4350000000|4344000000
2022-04-24 06:30:09|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.23B|2230000000|144.10|25,522|25.3%|113-192.6|143.4-148|148|15454306|0.7|32.51|3.43B|3430000000|4.43|0.85|0.59%|Jul 14, 2022|2022-07-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0136|0|0.0189|0.2621|0.1275|15.0205|0.5052|2022-07-14|15/04/2022|||||2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000|2020-07-14|15/04/2020|1.41||428850000|426900000|2020-03-12|15/01/2020|0.82||574600000|562700000|2019-12-19|15/10/2019|1.03||330100000|347200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000|2018-03-14|15/01/2018|0.6||427700000|427700000|2017-12-19|15/10/2017|0.7||560600000||2017-09-13|15/07/2017|0.36||315800000|294900000
2022-04-24 06:30:12|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4120|NKT Holding London Stock Price Today (0MGC) - Investing.com|13.87B|13870000000|321.80|22,032|19.81%|222-337.6|321.8-321.8|331|42901036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:30:16|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|9664|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|31B|31000000000|258.00|74,799|-11.43%|210.9-308.6|258-258|261.6|120797264|-|9.97|-|-|-|13.50|5.25%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Sell||Buy|Neutral||Buy|24|4|21|0.0059|-0.2408|0.0464|-1.1722|0.0717|16.629|3.3843|2022-07-21|15/06/2022||8.2||4580000000|2022-04-29|15/03/2022||5.47||4400000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000|2020-05-05|15/03/2020|-0.25|4.13|3970000000|3980000000|2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000||2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000|2018-04-30|15/03/2018|3.41|3.6|3120000000|3150000000|2018-01-31|15/12/2017|2.65||3100000000||2017-10-18|15/09/2017|4.43||2990000000|
2022-04-24 06:30:20|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|2.8B|2800000000|27.850|120,373|-24.11%|26.5-39.55|27.85-28.55|27.85|100716389|0.51|9.42|288.3M|288300000|3.14|6.00|21.54%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.008|0.9515|0.0229|1.6679|0.0211|25.8758|11.5961|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000||2020-05-26|15/03/2020|0.34||78710000||2020-03-25|15/12/2019|2.32||71050000||2019-11-20|15/09/2019|0.8||68080000|||2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000|2018-03-26|15/12/2017|0.94|0.30|46800000|61210000|2017-11-22|15/09/2017|0.22|0.32|50630000|55800000|2017-08-24|15/06/2017|0.58|0.27|44800000|58010000
2022-04-24 06:30:24|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|23.58B|23580000000|520.00|49,469|19.54%|405.2-594|515-525|522.5|45349440|0.79|7.70|1.39B|1390000000|67.55|7.75|1.48%|Jul 07, 2022|2022-07-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.004|0.0828|0.0328|0.0594|0.0269|18.1371|11.0262|2022-07-07|15/06/2022||5.21||376830000|2022-04-28|15/03/2022||5.02||375160000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000|2020-04-29|15/03/2020|3.73|3.24|315100000|315050000|2020-02-20|15/12/2019|3.23|3.35|298000000|298000000||2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000|2018-04-26|15/03/2018|3.63|2.62|263000000|191000000|2018-02-16|15/12/2017|2.86|2.75|233000000|234000000|2017-10-27|15/09/2017|3.18|2.81|225000000|228000000
2022-04-24 06:30:27|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|15.36B|15360000000|55.00|406,285|9.13%|45.08-70.4|54.75-56.05|56.05|279350936|-|32.48|7.86B|7860000000|1.69|0.50|0.91%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|0.0572|0.1697|0.0055|-0.5219|0.0248|20.41|1.6818|2022-07-22|15/06/2022||0.7424||2670000000|2022-04-27|15/03/2022||0.4455||2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000||2020-09-02|15/06/2020|-0.1|-0.05|1490000000|1490000000|2020-07-24|15/06/2019|0.44||2460000000|||2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000|||||||
2022-04-24 06:30:31|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|2.42B|2420000000|91.8000|423|-16.55%|82.7-133.2|91.8-93|93.6|26550000|-|21.47|-|-|-|4.35|4.74%|May 04, 2022|2022-05-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0251|0.0276|-0.0024|0.0482|0.0096|16.9071|1.2186|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.39|1.83|606200000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|15/03/2020|0.8||466300000||2020-03-12|15/12/2019|0.3||487300000||2019-11-06|15/09/2019|1.45|1.3|529400000|526000000||2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000|2018-03-14|15/12/2017|2.5||532800000||2017-11-15|15/09/2017|2.59||577500000||2017-08-23|15/06/2017|2.8||562900000|
2022-04-24 06:30:35|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|2.45B|2450000000|12.150|2,097,402|48.17%|7.55-13.24|12-12.31|12.05|201677981|-|-|-|-|-|0.084|0.66%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.0046|0.1253|-0.0182|-0.5456|0.0258|-0.4988|3.4388|2022-08-04|15/06/2022||-0.0427||141850000|2022-05-12|15/03/2022||-0.2767||91620000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000|2020-05-07|15/03/2020|1.01|1|387000000|387850000|2020-01-30|15/12/2019|0.75|0.69|355150000|338760000||2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000|2018-04-25|15/03/2018|-0.25|-0.25|79500000|82290000|2018-03-21|15/12/2017|-0.11|-0.1|104700000||2017-10-30|15/09/2017|-0.18|-0.23|90400000|
2022-04-24 06:30:44|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|10000|DFDS A/S Stock Price Today (DFDS) - Investing.com|15.62B|15620000000|272.4|75,802|-24.25%|250-403.6|272-277.6|277.4|57359260|1.49|16.35|17.87B|17870000000|16.66|4.00|1.56%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0234|-0.1313|-0.0118|0.1633|0.0211|21.4488|1.0436|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|15/03/2020|1.36|-5.23|3810000000|3810000000|2020-02-06|15/12/2019|2.21|5.46|4010000000|4130000000|2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000||2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000|2018-02-08|15/12/2017|5.62|4.54|3500000000|3540000000|2017-11-14|15/09/2017|11.8|12.29|3900000000|4037000000|2017-08-17|15/06/2017|8.24|7.54|3690000000|3668000000
2022-04-24 06:30:48|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|23450|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.03B|2030000000|36.21|16,538|-1.09%|29.94-45.58|36.21-36.21|36.44|57239092|-|4.84|-|-|-|1.05|2.92%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|6|0.0005|0|0.026|0|-0.0149|0|0.56|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020|||||2020-05-13|15/03/2020|||977000000||2020-03-04|15/12/2019|||||2019-11-15|15/09/2019|||1080000000|||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018|||||2018-05-09|15/03/2018|||1050000000||2018-02-28|15/12/2017|||1030000000||2017-11-10|15/09/2017|||977000000||2017-07-28|15/06/2017|||1040000000|
2022-04-24 06:30:51|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7796|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|16.48B|16480000000|123.40|10,658|-3.06%|106.2-136.6|123.4-123.4|125.9|133726469|-|17.82|-|-|-|7.00|5.68%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|4|21|-0.0336|0.0586|0.0048|-2.0285|0.0272|-40.2045|0.4014|2022-08-18|15/06/2022||2.35||9780000000|2022-05-12|15/03/2022||-0.0015||8230000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000|2020-02-11|15/12/2019|-0.0519|1.35|10040000000|10730000000||2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000|2018-05-03|15/03/2018|-0.1|0.27|7100000000|6830000000|2018-02-08|15/12/2017|3.6||8620000000||2017-11-09|15/09/2017|3.4||7900000000|
2022-04-24 06:30:56|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|1408|Pandox AB Stock Price Today (PANDXb) - Investing.com|25.5B|25500000000|138.70|204,544|-12.05%|115.5-168.1|138.7-140.2|140.5|183849999|1.73|41.64|3.27B|3270000000|3.33|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Sell|Neutral||Sell|Neutral||Sell|25|4|22|-0.0049|-0.2785|0.0425|0.0806|0.0161|24.6782|6.6982|2022-07-15|15/06/2022||2.2||1209000000|2022-04-27|15/03/2022||1.2||970700000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000|2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000|2020-02-12|15/12/2019|3.7|2.87|1460000000|1530000000||2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000|2018-04-24|15/03/2018|2|2.7|1050000000|804500000|2018-02-16|15/12/2017|3.06|4.19|1100000000|1120000000|2017-11-10|15/09/2017|2.9|2.44|1050000000|1088000000
2022-04-24 06:30:59|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|1.02B|1020000000|336.40|540,739|22.55%|255-419.5|321.6-342.2|339.4|302704165|1.18|-|1.23B|1230000000|-0.08|0.02|0.65%|Jun 15, 2022|2022-06-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|3|0.0115|-1.1|0.3782|-2.3889|0.3684|-1292.13|31.1767|2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020|||||2020-06-05|15/03/2020|0.11||568500000||2020-02-26|15/12/2019|||||2019-11-13|15/09/2019|0.08||594600000|||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000||2018-02-28|15/12/2017|||||2017-11-22|15/09/2017|0.09||534600000||2017-06-14|15/03/2017|-0.02||492900000|
2022-04-24 06:31:07|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|831|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|10.64B|10640000000|105.80|16,562|29.66%|82.5-116.2|105.8-105.8|105.7|100398016|-|10.23|2.62B|2620000000|-|9.63|9.05%|Aug 10, 2022|2022-08-10|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|0.0106|0.0691|0.0277|0.059|0.035|9.7071|1.9029|2022-08-10|15/06/2022||2.4||1080000000|2022-05-12|15/03/2022||2.06||982250000|2022-02-10|15/12/2021|3.21|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000|2020-05-13|15/03/2020|1.72|0.92|971000000|891430000|2020-02-13|15/12/2019|1.11|1.2|840000000|840000000||2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000|2018-05-09|15/03/2018|1.5|1.49|773000000|754500000|2018-02-09|15/12/2017|1.96||920000000||2017-10-27|15/09/2017|1.6||824000000|
2022-04-24 06:31:10|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17856|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|4.6B|4600000000|6.95|27,329|2.21%|6.69-8.18|6.95-6.95|6.88|664084841|-|10.18|4.67B|4670000000|-|0.48|6.94%|Jul 22, 2022|2022-07-22|Sell||Buy|Sell||Strong Sell|Sell||Neutral|24|4|21|0.0051|-0.3333|0.0148|0.25|0.0077|11.84|1.0171|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000||2020-04-28|15/03/2020|0.13||1130000000||2020-02-11|15/12/2019|||1200000000|1170000000||2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000|2018-04-24|15/03/2018|0.00|0.01|1070000000|1060000000|2018-02-14|15/12/2017|||1130000000||2017-10-24|15/09/2017|0.2||1110000000|
2022-04-24 06:31:16|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|1.84B|1840000000|11.99|234,957|-16.27%|10.36-14.66|11.89-12.09|12.03|153348612|1.2|17.05|2.67B|2670000000|0.7|0.58|4.84%|Jul 15, 2022|2022-07-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0021|-0.0859|0.0039|0.123|0.0088|18.2588|0.7309|2022-07-15|15/06/2022||0.265||725700000|2022-04-27|15/03/2022||0.222||703000000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000|2020-04-28|15/03/2020|0.25|0.25|642000000|642020000|2020-02-10|15/12/2019|0.05|0.25|657700000|666150000||2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000|2018-04-27|15/03/2018|0.14|0.15|613700000|624280000|2018-02-08|15/12/2017|0.16|0.16|636500000|621130000|2017-10-25|15/09/2017|0.12|0.22|622200000|618910000
2022-04-24 06:31:19|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7658|Atea ASA London Stock Price Today (0JWO) - Investing.com|13.65B|13650000000|122.80|8,333|-22.03%|122.2-181|122.8-122.8|125.1|111355907|-|18.23|-|-|-|5.25|4.28%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1036|-0.077|0.0087|0.8363|0.0595|34.5538|0.3667|2022-07-14|15/06/2022||1.57||11140000000|2022-04-28|15/03/2022||1.27||9950000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000|2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000|2020-02-06|15/12/2019|1.99|1.99|10200000000|10200000000||2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000|2018-04-26|15/03/2018|0.83|0.94|8340000000|7790000000|2018-02-07|15/12/2017|2.53||10020000000||2017-10-21|15/09/2017|1.15||6650000000|
2022-04-24 06:31:28|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|29054|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.75B|2750000000|7.20|113,037|5.11%|4.59-7.63|7.2-7.2|7.11|381851901|-|-|-|-|-|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|7|0.0187|0|-0.0963|0|0.0685|0|0.66|2022-05-26|15/03/2022|||||2022-03-10|15/12/2021|||1100000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|||||2020-05-21|15/03/2020|||963000000|1210000000|2020-03-12|15/12/2019|||962500000|1800000000|2019-11-07|15/09/2019|||918000000|||2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000|2018-03-07|15/12/2017|||||2017-03-09|15/12/2016|||1220000000||2016-11-10|15/09/2016|||1240000000|
2022-04-24 06:31:31|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.41B|1410000000|50.80|23,308|9.72%|45.3-57.5|50.8-51.7|51.6|27781301|0.44|15.70|116.46M|116460000|3.24|0.8229|1.62%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.009|1.1189|0.5929|-0.8068|0.3848|29.2783|21.6683|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000||2020-06-03|15/03/2020|-0.16||14050000||2020-02-26|15/12/2019|0.35||24150000||2019-11-27|15/09/2019|0.06||10910000|||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000||2018-08-29|15/06/2018|0.3185||6600000||2018-04-17|15/12/2017|0.61||10890000||2017-08-25|15/06/2017|0.68||7400000||2017-02-03|15/12/2016|0.63||6240000|
2022-04-24 06:31:34|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.29B|3290000000|28.18|1,751|-21.06%|23.75-36.27|28.18-28.18|28.73|117981485|-|7.52|-|-|-|0.3615|1.28%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|15|-0.0068|0|0.2085|-0.0752|0.0174|11.1933|0.8047|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|||923000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000||2020-04-30|15/03/2020|||1250000000||2020-02-27|15/12/2019||0.6|1170000000|1090000000|2019-10-30|15/09/2019||0.75||957000000||2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018|||||2018-04-25|15/03/2018|||||2018-02-23|15/12/2017|||1050000000||2017-04-27|15/03/2017|||1190000000||2017-02-24|15/12/2016|||1040000000|
2022-04-24 06:31:40|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.53B|2530000000|16.29|7,075|-5.67%|15.72-18.22|16.29-16.29|16.38|153865392|-|10.48|2.43B|2430000000|-|0.9234|5.63%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0059|0.0294|0.0175|0.263|0.0163|11.5967|1.0386|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|0.54|0.54|794800000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000|2020-04-30|15/03/2020|0.31||845270000|817650000|2020-02-26|15/12/2019|||778000000|752000000|2019-11-01|15/09/2019|||678500000|679000000||2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000|2018-04-30|15/03/2018|||628750000|628520000|2018-03-03|15/12/2017|||675850000||2017-10-25|15/09/2017|||582400000||2017-07-26|15/06/2017|||614600000|
2022-04-24 06:31:44|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.33B|1330000000|695.40|1,130,638|-47%|481.2-1,380|685.8-714.6|724.8|190729638|1.23|-|30.78M|30780000|-0.11|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|15|-0.0145|-0.9869|-0.0427|0.5485|3.1492|-7260.6727|4908.9707|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000||2017-11-08|15/06/2017|-0||2090000||2017-03-08|15/12/2016|-0.01||1030000|||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000|||||
2022-04-24 06:31:49|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1683|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|16.42B|16420000000|167.70|99,176|-32.05%|161.3-282.8|164.4-169.2|170.5|97916509|1.19|27.18|4.48B|4480000000|6.17|3.00|1.79%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0279|0.9282|0.0739|7.7299|0.124|88.5403|3.5315|2022-07-14|15/06/2022||1.15||1180000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000|2020-04-23|15/03/2020|0.4|0.05|736000000|643180000|2020-02-06|15/12/2019|1.57|1.56|1180000000|1010000000||2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000|2018-04-26|15/03/2018|1.45|1.42|750000000|750000000|2018-02-07|15/12/2017|2.4|1.98|931000000|766000000|2017-10-19|15/09/2017|0.42|0.68|484000000|533670000
2022-04-24 06:31:55|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|2.88B|2880000000|73.10|8,431|-5.92%|73.1-100|73.1-76.5|75.6|39378855|0.43|20.25|388.87M|388870000|3.61|1.57|1.99%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.1925|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|6.82||152900000|||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|5.35||132500000||2017-08-11|15/06/2017|5.53||127800000|
2022-04-24 06:31:59|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.32B|3320000000|30.48|160,696|-13.7%|28.2-35.8|30.48-30.48|30.63|109054093|-|8.31|-|-|-|1.925|6.35%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0147|-0.0799|0.0045|0.4763|0.0037|41.3015|1.8295|2022-07-28|15/06/2022||0.9457|||2022-04-28|15/03/2022||0.772||645300000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000||2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553||643800000||2017-10-27|15/09/2017|0.2395||646000000|
2022-04-24 06:32:02|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.16B|1160000000|484.00|566,618|-4.06%|394.2-588.5|482.6-497.6|497.4|239482333|-|51.93|423.71M|423710000|0.09|0.02|0.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.4875|0|0|0.5286|0.0577|2799.6875|128.7525|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000||||||||||||||||
2022-04-24 06:32:06|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2893|Neles Oyj Stock Price Today (NELES) - Investing.com|1.39B|1390000000|9.24|276,940|-23%|9.05-14.02|9.23-9.44|9.33|150197895|1.28|24.50|610.9M|610900000|0.37|0.266|2.88%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2022-04-24 06:32:10|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.24B|1240000000|157.30|1,634,473|-7.69%|135.4-239|157.3-160.7|160.5|787340113|1.18|67.14|82.57M|82570000|0.02|0.80|0.51%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0012|-0.9905|-0.0035|0.1667|0.2144|3519.1667|921.2473|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000|2017-09-18|15/06/2017|0.01|0.47|21470000|19700000|2017-03-28|15/12/2016|0.01|1.00|15480000|17200000||2016-03-30|15/12/2015|0.00|0.01|11520000||||||||
2022-04-24 06:32:12|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.48B|5480000000|145.90|5,066,214|94.53%|73.8-163.14|143.4-148.3|146.6|3754451890|-|12.28|3.38B|3380000000|0.12|0.04|2.31%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:32:14|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|4234|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.3B|1300000000|17.56|303|-28.15%|17.56-33|17.56-17.56|20.95|72665792|0.95|13.88|-|-|0.44|0.69|3.01%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:32:26|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.85B|1850000000|22.890|40,486|0%|17.32-24.58|22.89-22.89|22.89|89137573|-|228.90|-|-|-|0.2646|1.27%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|20|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-07-19|15/06/2022|||||2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020|||||2020-04-22|15/03/2020|||235700000||2020-02-13|15/12/2019|||319300000|307000000||2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018|||||2018-04-18|15/03/2018|||245200000||2017-10-18|15/09/2017|||266850000||2016-10-19|15/09/2016|||261900000|
2022-04-24 06:32:30|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.63B|1630000000|9.25|60,230|21.55%|7.01-11.08|9.25-9.25|9.51|176154514|-|11.08|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|4|21|0.0227|-0.3901|0.0049|-0.4131|0.0414|15.8224|0.551|2022-07-29|15/06/2022||0.2269||801770000|2022-04-29|15/03/2022||0.2269||797400000|2022-02-23|15/12/2021|0.3151|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000|2020-05-11|15/03/2020|0.0567|0.06|735050000|735050000|2020-02-26|15/12/2019|0.3111|0.37|916400000|916000000||2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000|2018-02-27|15/12/2017|0.22||895110000||2017-11-07|15/09/2017|0.2788||736730000|
2022-04-24 06:32:33|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.4B|2400000000|4.39|21,983|12.28%|3.57-4.69|4.39-4.39|4.57|541225562|-|56.81|-|-|-|0.1081|2.45%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0061|0|0.0559|-0.1736|0.0121|-5.9586|2.6514|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000||2020-05-14|15/03/2020|-0.011||171600000|133700000|2020-03-12|15/12/2019|||212550000|216500000|2019-11-13|15/09/2019|||274000000|287270000||2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000|2018-05-14|15/03/2018|||175500000|172600000|2018-03-12|15/12/2017|||208800000||2017-11-13|15/09/2017|||263000000||2017-09-25|15/06/2017|||278000000|
2022-04-24 06:32:37|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.24B|1240000000|46.82|34,349|-20.91%|37.2-72|46.62-47.62|47.32|26576740|1.29|71.86|78.88M|78880000|0.65|0.34|0.73%|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|26|2|23|0.0118|0.2221|0.0318|-0.0587|0.0569|103.5435|28.6996|2022-08-04|15/06/2022||0.1807||22380000|2022-04-28|15/03/2022||0.1525||19940000|2022-02-17|15/12/2021|0.22|0.22|23790000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000|2020-04-22|15/03/2020|0.08|0.08|11900000|11900000|2020-02-20|15/12/2019|0.14|0.15|14900000|14950000||2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000|2018-04-20|15/03/2018|0.069|0.08|7000000|6740000|2018-02-15|15/12/2017|0.0733|0.27|7600000|7000000|2017-10-26|15/09/2017|0.08|0.04|6400000|6500000
2022-04-24 06:32:41|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.4B|3400000000|9.570|410,810|-2.3%|7.5-11.01|9.545-9.89|9.79|355512746|1.04|11.64|2.08B|2080000000|0.82|0.41|4.28%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0036|0.0267|-0.0051|0.1582|0.0022|16.2034|1.1975|2022-07-28|15/06/2022||0.2276||607690000|2022-04-28|15/03/2022||0.2454||581580000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000|2020-04-29|15/03/2020|0.06|0.06|472100000|468910000|2020-02-12|15/12/2019|0.05|0.08|478400000|466260000||2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000|2018-05-03|15/03/2018|0.15|0.14|492300000|490000000|2018-02-08|15/12/2017|0.12|0.12|451000000|450740000|2017-11-01|15/09/2017|0.08|0.10|478600000|476570000
2022-04-24 06:32:46|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4175|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.77B|1770000000|19.66|130,586|29.85%|11.34-21.25|19.64-19.68|19.66|90027539|0.22|27.63|571.3M|571300000|0.71|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0161|-0.1195|0.0028|-0.2845|0.0292|8.9715|2.6933|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000|2020-04-23|15/03/2020|0.35|0.36|142100000|139600000|2020-02-06|15/12/2019|0.45|0.37|150700000|149000000||2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000|2018-02-08|15/12/2017|0.42|0.23|127000000|116600000|2017-11-09|15/09/2017|0.21||118100000|
2022-04-24 06:32:51|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.07B|1070000000|886.00|180,237|-2.53%|712-1,680.44|884-922|918|120519793|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|2|4|1|0.1195|0|0|-0.9608|0.0319|-9250|1252.95|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|||||||||||||||||||
2022-04-24 06:32:54|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.44B|1440000000|7.29|33,334|-32.06%|6.04-11.86|7.2-7.34|6.66|201327500|-|22.45|-|-|-|0.16|2.22%|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|15|0.0014|0|-0.0113|0|-0.0035|0|2.95|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000|2020-03-17|15/12/2019|||204200000|209930000|2019-10-23|15/09/2019|||169500000|170600000||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000|2018-03-28|15/12/2017|||||2017-10-27|15/09/2017|||147300000||2017-03-06|15/12/2016|||170300000|
2022-04-24 06:32:58|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|11 AG London Stock Price Today (0E6Y) - Investing.com|3.67B|3670000000|21.05|14,308|-14.33%|19.75-27.88|21.05-21.05|21.34|176299649|-|9.80|3.91B|3910000000|-|0.05|0.24%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0052|-0.023|-0.0028|-0.2751|0.0038|16.059|3.3516|2022-05-12|15/03/2022||0.24|||2022-03-17|15/12/2021|0.37|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000||2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68||846050000||2017-11-14|15/09/2017|0.89||||2017-08-10|15/06/2017|0.25||158400000|
2022-04-24 06:33:01|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|878|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.12B|1120000000|6.050|957,239|-15.68%|5.16-9|6.015-6.095|6.08|184340819|0.78|5.99|302.4M|302400000|1.01|1.5741|26.02%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0028|-0.0273|0.0484|0.2279|0.1689|9.5794|4.6405|2022-05-11|15/03/2022||0.19|||2022-02-10|15/12/2021|0.18|0.18|90500000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000||2020-05-11|15/03/2020|0.14||45000000|45000000|2020-02-10|15/12/2019|0.19||73150000|70550000|2019-11-08|15/09/2019|0.13||46000000|46000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000|2018-05-09|15/03/2018|0.12||45000000|45000000|2018-02-28|15/12/2017|0.1||60000000|57000000|2017-11-29|15/09/2017|||37000000|38000000|2017-08-30|15/06/2017|0.3||39500000|
2022-04-24 06:33:05|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|801.82M|801820000|205.00|1,024,679|-20.9%|168.6-304.64|200-206.2|205.4|391133690|1.87|-|846.8M|846800000|-0.16|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.4425|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018|||||2017-10-26|15/08/2017||0.12||337100000|2017-05-17|15/02/2017||0.34||253300000|2016-10-27|15/08/2016||0.15||375670000||2015-10-28|15/08/2015||0.17||358930000|||||||
2022-04-24 06:33:09|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|396|BICO Group AB Stock Price Today (BICO) - Investing.com|10.83B|10830000000|171.00|376,397|-65.94%|121.6-630|167.05-172.5|174.15|63330269|1.71|-|1.26B|1260000000|-4.01|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0279|0.2994|0.7357|-1.4207|0.451|81.4216|88.6121|2022-08-24|15/06/2022||||553200000|2022-05-18|15/03/2022||||438000000|2022-02-23|15/12/2021|-0.41|-0.44|519100000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000|2020-01-29|15/11/2019|-0.57|-0.25|46400000|32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000||2018-04-11|15/02/2018|0.08||8690000||2018-01-17|15/11/2017|-0.04||7360000||2017-11-16|15/08/2017|0.03||4440000|
2022-04-24 06:33:14|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13002|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|13.05B|13050000000|121.70|72,385|-22.78%|118.9-170.4|121.7-121.7|123.25|107594750|-|9.52|-|-|-|6.00|4.93%|Jul 19, 2022|2022-07-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0048|0.0961|-0.0136|1.9982|0.0382|-44.639|0.3267|2022-07-19|15/06/2022||4.2||13580000000|2022-04-28|15/03/2022||-0.96||10020000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000|2020-04-28|15/03/2020|-0.7738|-0.56|11770000000|12310000000|2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000||2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000|2018-04-25|15/03/2018|-2.7|-2.27|10890000000|10180000000|2018-01-25|15/12/2017|-0.04||16320000000||2017-10-26|15/09/2017|2.8||13100000000|
2022-04-24 06:33:18|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|2.5B|2500000000|20.440|261,230|-16.84%|18.68-28.44|20.34-20.82|20.44|122534776|0.94|10.71|3.27B|3270000000|2.24|0.5832|2.85%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|23|-0.0062|0|0.041|-0.5978|0.0155|9.318|0.7974|2022-04-28|15/03/2022||||874000000|2022-02-28|15/12/2021|0.50||812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52||883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000|2020-04-30|15/03/2020|||822000000|804800000|2020-02-27|15/12/2019|1.06||852000000|892050000|2019-10-30|15/09/2019|||906400000|935000000||2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000|2018-04-24|15/03/2018|0.4549||1050000000|943130000|2018-03-01|15/12/2017|0.78||957000000|808830000|2017-10-28|15/09/2017|||875000000||2017-07-27|15/06/2017|0.9||930600000|1767000000
2022-04-24 06:33:21|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|319|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.55B|1550000000|4.530|1,806,746|7.86%|3.075-4.951|4.488-4.624|4.624|341335785|1.43|6.95|1.21B|1210000000|0.65|0.28|6.18%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0083|0.002|0.2078|0.057|0.0165|10.0155|4.7577|2022-07-29|15/06/2022||0.1339|||2022-05-04|15/03/2022||0.1352|||2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000|2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000|2020-02-20|15/12/2019|0.1519|0.14|103100000|98480000||2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000|2018-05-14|15/03/2018|0.1513|0.35|92230000|92170000|2018-02-07|15/12/2017|0.1013|0.12|78150000|74560000|2017-11-10|15/09/2017|0.0852|0.09|59300000|60820000
2022-04-24 06:33:25|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|0.0211|-0.0297|0.0007|0.3422|0.0677|39.5171|0|2022-08-19|15/06/2022||2.06||1220000000|2022-04-29|15/03/2022||1.96||1120000000|2022-02-24|15/12/2021|0.91|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000|2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000|2020-02-21|15/12/2019|0.39|0.3|463000000|463000000||2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000||2018-08-16|15/06/2018|0.52||411600000||2018-05-04|15/03/2018|0.3||339200000||2018-02-22|15/12/2017|0.62||325000000|
2022-04-24 06:33:30|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9110|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.49B|2490000000|0.940|8,528,174|20.28%|0.687-1.088|0.906-0.966|0.943|2650671743|1.24|1.92|3.86B|3860000000|0.49|0.0219|2.33%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0191|-0.214|0.0242|-0.1271|0.028|7.2981|2.5653|2022-05-04|15/03/2022||0.08||386500000|2022-02-03|15/12/2021|-0.01|-0.245|314000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000|2020-04-29|15/03/2020|0.03|0.03|254000000|236440000|2020-01-30|15/12/2019|0.01|0.02|223000000|198500000|2019-10-28|15/09/2019|0.03|0.03|291000000|291000000||2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000|2018-02-06|15/12/2017|0.00||181000000|185400000|2017-10-31|15/09/2017|0.03|0.02|256000000|235000000|2017-08-30|15/06/2017|0.02||279000000|
2022-04-24 06:33:35|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5552|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.32B|3320000000|7.060|375,530|33.21%|5.26-7.19|7.06-7.11|7.06|469930656|0.53|22.97|1.21B|1210000000|0.31|0.2365|3.35%|May 12, 2022|2022-05-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000|2019-10-18|15/08/2019|||202600000|202450000||2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000||2017-08-04|15/05/2017|0.16||382200000|
2022-04-24 06:33:39|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.06B|1060000000|7.38|97,825|-13.07%|6.19-9.18|7.38-7.38|7.39|142610332|-|31.64|-|-|-|0.1215|1.64%|May 10, 2022|2022-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0059|0|0.0068|0.0912|0.0113|16.635|0.8562|2022-05-10|15/03/2022||||453000000|2022-02-28|15/12/2021|||471000000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000|2020-05-05|15/03/2020|||417000000|411250000|2020-02-25|15/12/2019||0.18|448000000|449200000|2019-10-30|15/09/2019||0.2|454050000|453430000||2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000|2018-05-09|15/03/2018|||381000000|381070000|2018-02-27|15/12/2017|||398000000||2017-10-31|15/09/2017|||396000000||2017-07-25|15/06/2017|||411900000|
2022-04-24 06:33:43|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Consumer Discretionary|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|984.8M|984800000|405.50|489,923|11.55%|327-457.5|404.5-410|409.5|242860143|2.1|10.19|1.17B|1170000000|0.4|18.00|4.44%|Jul 05, 2022|2022-07-05|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2|17|0.0244|-0.9897|0.412|0.0662|0.1368|1611.7954|107.0088|2022-07-05|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000||2018-03-01|15/12/2017|0.06||253300000|||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000||
2022-04-24 06:33:46|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|17.69B|17690000000|49.98|152,512|-4.34%|41.1-63.4|49.98-49.98|50.87|324521320|-|5.99|-|-|-|1.20|2.38%|Jul 18, 2022|2022-07-18|Sell||Buy|Neutral||Buy|Neutral||Buy|22|4|8|-0.1744|0.6259|-0.0008|-0.371|-0.025|8.1767|0.5463|2022-07-18|15/06/2022||2.1||8110000000|2022-05-02|15/03/2022||-0.0033||5780000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020|||||2020-02-06|15/12/2019||||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000||2018-05-03|15/03/2018|-0.47||4910000000||2018-02-16|15/12/2017|-2.01||5410000000||2017-05-08|15/03/2017|-0.38||5560000000|
2022-04-24 06:33:50|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2329|Mutuionline Stock Price Today (MOL) - Investing.com|1.17B|1170000000|30.600|42,313|-33.48%|30.14-53.6|30.56-31.84|31.76|38075621|1.29|72.86|631.39M|631390000|0.42|0.40|1.31%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|22|0.003|0|0.1543|1.0697|0.1413|36.0211|6.9036|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000|2020-05-15|15/03/2020|0.21||58980000|55000000|2020-03-13|15/12/2019|1.09||67000000|51800000|2019-11-12|15/09/2019|0.2||49810000|||2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000||2018-05-11|15/03/2018|0.15||37800000||2018-03-12|15/12/2017|0.32||44400000|76500000|2017-11-13|15/09/2017|0.13||34120000||2017-08-10|15/06/2017|0.34||40200000|
2022-04-24 06:33:54|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|10000|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.24B|13240000000|559.00|1,605|-15.05%|496.5-700.5|558-572|583.5|23735342|-|5.95|-|-|-|15.00|2.65%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0454|0.0561|0.0291|0.0309|0.0298|16.2971|0.7057|2022-05-05|15/03/2022||||5320000000|2022-03-04|15/12/2021||10.93|6890000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|15/03/2020|7.14|6.81|4800000000|4800000000|2020-03-06|15/12/2019|10.07|9.84|5430000000|5430000000|2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000||2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000|2018-03-08|15/12/2017|11.6||4490000000||2017-11-13|15/09/2017|10.96||4840000000||2017-08-17|15/06/2017|8.43||4120000000|
2022-04-24 06:33:58|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|61.79B|61790000000|63.63|669,146|31.93%|39.07-75.1|63.63-63.63|65.63|1029835326|-|4.48|-|-|-|5.25|8.23%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0762|-0.278|0.0226|-1.6008|0.0387|26.6938|0.5343|2022-07-22|15/06/2022||4.93||31290000000|2022-04-26|15/03/2022||5.15||28120000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000||2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|2018-01-26|15/12/2017|0.32||17020000000||2017-10-25|15/09/2017|0.56||16190000000|
2022-04-24 06:34:00|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|1051|Cint Group AB Stock Price Today (CINT) - Investing.com|20.07B|20070000000|94.25|423,787|12.74%|68.7-155.45|91.8-96.9|94.7|212976588|-|-|1.43B|1430000000|-0.12|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|5|4|3|-0.0442|0.2967|0.0146|0.2819|0.1608|90.44|16.2167|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2022-04-24 06:34:08|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|10.87B|10870000000|21.43|3,946,975|-72.77%|21.2-80|21.2-21.88|21.71|507062315|0.3|15.04|5.45B|5450000000|1.43|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0265|0.133|-0.0258|0.2948|0.369|9.8685|14.5286|2022-07-21|15/06/2022||0.7823||1730000000|2022-05-04|15/03/2022||0.6323||1600000000|2022-02-16|15/12/2021|0.43|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000|2020-05-06|15/03/2020|3.55|4.66|691000000|706000000|2020-02-19|15/12/2019|3.95|3.75|551000000|551000000||2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000|2018-05-29|15/03/2018|1.99|1.7|314810000|316380000|2018-02-22|15/12/2017|1.76|0.65|53240000|55000000|2017-11-14|15/09/2017|0.5||45430000|
2022-04-24 06:34:10|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|12.64B|12640000000|25.16|11,073|-71.15%|22.24-89|25.16-25.16|26.01|489151150|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:34:13|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|15868|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.51B|2510000000|0.17|7,096,690|54.55%|0.11-0.2|0.17-0.17|0.17|15113989952|-|25.16|-|-|-|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0014|-0.2682|0.0887|0.6873|0.0338|11.4564|1.2681|2022-07-27|15/06/2022||0.001||557610000|2022-05-16|15/03/2022||0.004||611700000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000|2020-05-18|15/03/2020|0.007|0.01|597800000|577320000|2020-02-20|15/12/2019|0.00|0.01|595650000|596000000||2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000|2018-02-15|15/12/2017|0.00||603100000||2017-11-13|15/09/2017|0.0015||545500000|
2022-04-24 06:34:17|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5331|Bilia AB London Stock Price Today (0RQ2) - Investing.com|11.94B|11940000000|130.00|27,537|-16.1%|111.6-218|130-130|130.9|93648935|-|8.84|-|-|-|8.00|6.27%|Jul 22, 2022|2022-07-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3443|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000|2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000|2020-02-12|15/12/2019|3.04|2.5|8400000000|7690000000||2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000|2018-04-27|15/03/2018|1.61|1.61|6980000000|6840000000|2018-02-09|15/12/2017|1.89||7190000000||2017-10-27|15/09/2017|1.4||6300000000|
2022-04-24 06:34:22|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1037|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|912.96M|912960000|87.90|1,221,295|-16.44%|70.85-113|86.35-89.85|90.6|1038631544|1.82|-|2.54B|2540000000|-0.03|1.00|1.09%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Sell|Sell||Neutral|27|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5983|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.19||1340000000|||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000|2018-03-15|15/12/2017|0.1||1750000000||2017-11-02|15/09/2017|||656000000|
2022-04-24 06:34:26|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.71B|1710000000|1.490|51,130|-27.32%|1.38-2.1|1.47-1.49|1.48|1154245415|-|14.19|-|-|-|0.07|5.48%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|22|-0.0045|0.0258|0.058|0.1129|0.0118|19.8244|2.9018|2022-07-20|15/06/2022||0.0894||262070000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000|2020-05-18|15/12/2019||0.04|269890000|278040000|2020-04-21|15/03/2020||0.03|315540000|288750000||2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000|2018-05-03|15/03/2018|0.0726|0.02|222450000|213060000|2018-01-31|15/12/2017|0.0378||233610000|198500000|2017-11-02|15/09/2017|0.0567||247320000|200000000
2022-04-24 06:34:30|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|21.56B|21560000000|462.20|52,749|30.38%|327.5-577|462.2-478|478.4|46642548|1.36|57.44|2.03B|2030000000|8.05|3.00|0.65%|Jul 14, 2022|2022-07-14|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0187|0.0863|0.0146|0.0947|0.063|87.8823|12.3861|2022-07-14|15/06/2022||1.98||557500000|2022-04-14|15/03/2022|2.39|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000|2020-04-23|15/03/2020|1.02|0.67|361000000|348500000|2020-02-03|15/12/2019|1.43|0.89|346000000|369480000||2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000|2018-04-24|15/03/2018|0.805|0.9|320000000|324530000|2018-02-16|15/12/2017|0.43|0.80|301310000|308500000|2017-10-27|15/09/2017|0.9|1.10|305000000|308000000
2022-04-24 06:34:34|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|-0.0049|-0.0516|0.0104|0.1328|0.0307|17.24|0|2022-08-12|15/06/2022||0.5343||619830000|2022-05-19|15/03/2022||0.5533||642590000|2022-03-11|15/12/2021|0.6973|0.6973|674590000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000|2020-05-28|15/03/2020|0.42|0.46|502900000|505690000|2020-03-12|15/12/2019|0.69|0.76|559400000|592630000||2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000|2018-05-06|15/03/2018|0.62|0.65|490600000|502480000|2018-03-15|15/12/2017|0.88||534200000||2017-11-20|15/09/2017|0.44||451000000|
2022-04-24 06:34:38|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.37B|1370000000|150.20|3,599,739|14.31%|130.4-155.6|148.2-151|150.6|911569741|0.58|7.68|47.9M|47900000|0.2|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|4377.4417|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000||2019-11-26|15/09/2019|0.08||16720000||2019-05-20|15/03/2019|0.05||13400000||2018-11-29|15/09/2018|0.09||8160000|||2017-11-23|15/09/2017|0.09||2640000||||||||
2022-04-24 06:34:42|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.29B|2290000000|17.32|48,920|-0.23%|14.8-19.3|17.32-17.32|17.27|131949377|-|12.13|-|-|-|1.0044|5.77%|Jul 21, 2022|2022-07-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|21|0.0111|0|-0.0434|0.0912|0.3216|14.9043|2.1762|2022-07-21|15/06/2022|||||2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000|2020-04-29|15/03/2020|||274500000|279400000|2020-01-28|15/12/2019|0.28||292400000|288500000||2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000|2018-05-10|15/03/2018||0.29|271000000|2240000000|2018-02-01|15/12/2017|0.28||274600000||2017-11-08|15/09/2017|0.6||274500000|
2022-04-24 06:34:44|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2580|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.54B|1540000000|1.4130|866,895|-|1.3435-1.934|1.37-1.416|1.396|1087621197|-|13.96|937.73M|937730000|0.1|0.09|6.37%|Jun 01, 2022|2022-06-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|7|4|5|-0.0103|0|-0.0038|0|-0.0062|9|1.76|2022-06-01|15/03/2022||||227100000|2022-03-02|15/12/2021|0.05||225000000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000||||||||||||||
2022-04-24 06:34:52|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|29.45B|29450000000|146.15|18,374|40.53%|97.5-146.8|146.15-146.15|145.5|201824074|-|14.88|-|-|-|4.50|3.08%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0073|0.0363|-0.0032|0.0871|0.0247|14.4905|0.8314|2022-08-24|15/06/2022||3.4||7610000000|2022-05-13|15/03/2022||2.59||7340000000|2022-02-17|15/12/2021|1.8|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000|2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000|2020-02-25|15/12/2019|1.36|1.4|5930000000|5930000000||2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000|2018-05-08|15/03/2018|2|1.93|5750000000|5630000000|2018-02-27|15/12/2017|1.64||4800000000||2017-11-09|15/09/2017|1.84||4900000000|
2022-04-24 06:34:56|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.47B|1470000000|55.35|6,014|6.24%|49-58.1|55.34-55.9|52.75|26636631|-|-|-|-|-|1.75|3.25%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-20|15/03/2020|||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019||||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018|||||2018-05-24|15/03/2018|||||2018-02-22|15/12/2017||||||
2022-04-24 06:34:59|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|17.81B|17810000000|1.18|5,014,050|-46.61%|0.92-2.31|1.18-1.18|1.25|989464611|-|-|-|-|-|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0007|0.0288|0.0091|0.4598|-0.0048|0.5527|0.3395|2022-07-27|15/06/2022||-0.0944||2370000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.1|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2022-04-24 06:35:03|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|552.37M|552370000|575.00|184,944|-48.2%|499-1,678|545-578|560|96064224|0.62|25.62|142.8M|142800000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|-0.0325|-0.9912|0.2437|0.0729|0.4363|-2357.33|727.9817|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|15/03/2020|||||2020-05-06|15/12/2019|-0.08|-4.22|31960000|36370000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000|2017-08-17|15/06/2017|-0.05|-11.75|15690000|12500000|2017-03-16|15/12/2016|-0.13|-14.50|15290000|8450000
2022-04-24 06:35:07|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|737.35M|737350000|52.40|1,467,974|-17.48%|44.7-79|49.8-52.8|52|1407164513|2.12|30.10|3.46B|3460000000|0.02|0.00|0.76%|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|-0.0097|-0.9935|3.6211|-3.925|0.1911|1279.165|108.4062|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000|2020-01-30|15/12/2019|||||2019-11-21|15/09/2019|0.0304||1080000000|||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018|||||2018-06-07|15/03/2018|-0.09||1240000000||2018-02-28|15/12/2017|||||2017-11-20|15/09/2017|0.01||959700000||2017-07-27|15/06/2017|||535000000|
2022-04-24 06:35:11|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|12.53B|12530000000|142.30|249,861|6.99%|112.2-211.4|141-144.9|145.1|88061887|1.13|54.73|26.44B|26440000000|2.6|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.1317|-0.4967|0.0322|-1.3986|0.2198|-50.9985|0.3265|2022-08-17|15/06/2022||2.41||10180000000|2022-05-11|15/03/2022||0.7665||7480000000|2022-02-15|15/12/2021|2.83|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000|2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000|2020-02-11|15/12/2019|-0.0689|-0.41|4230000000|4230000000||2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000|2018-05-15|15/03/2018|-0.1336|-0.3|1860000000|1650000000|2018-02-20|15/12/2017|0.1108|0.33|2290000000|2158000000|2017-10-24|15/09/2017|-0.4183||1250000000|
2022-04-24 06:35:17|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4822|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|1.98B|1980000000|12.140|77,972|-18.52%|11.72-16.28|11.94-12.18|12.04|162886049|0.5|19.77|1.25B|1250000000|0.61|0.54|4.45%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0033|-0.324|0.0333|0.4832|0.0289|-11.5626|1.1184|2022-07-27|15/06/2022||0.2525||317700000|2022-04-29|15/03/2022||-0.1234||218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000|2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000|2020-02-07|15/12/2019|-0.01|-0.03|206000000|205920000||2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000|2018-04-27|15/03/2018|0.02|0.02|261600000|261800000|2018-02-08|15/12/2017|0.00|-0.02|301500000|320720000|2017-10-25|15/09/2017|0.39|0.34|404600000|393580000
2022-04-24 06:35:21|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.86B|1860000000|119.40|1,785|88.03%|57.7-139|118.8-119.8|119|15593558|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:35:25|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|1.15B|1150000000|865.00|168,790|4.34%|670-1,038|856-870|865|133182500|0.15|276.27|108.48M|108480000|0.03|27.50|3.18%|Sep 12, 2022|2022-09-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|-0.0383|1.548|-0.1123|2.4064|0.1097|9719.7755|955.0077|2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000||2018-03-19|15/12/2017|0.07||42750000||2017-09-18|15/06/2017|0.09||36840000|||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000|||||
2022-04-24 06:35:28|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.09B|13090000000|142.90|6,336|22.03%|112.5-153.5|142.9-143.05|150.2|91835884|-|9.88|-|-|-|7.50|5.23%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0002|0.4009|-0.0004|0.4211|0.0181|21.659|2.0924|2022-08-24|15/06/2022||4.33||2160000000|2022-05-18|15/03/2022||3.51||1870000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000|2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000|2020-02-27|15/12/2019|2.63|2.12|1740000000|1780000000||2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000|2018-05-17|15/03/2018|0.88|1.22|1290000000|1360000000|2018-03-08|15/12/2017|2.48||1690000000||2017-11-08|15/09/2017|2.2||1720000000|
2022-04-24 06:35:31|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.86B|2860000000|22.800|303|17.53%|15.15-27.4|22.8-22.8|24.62|124950876|-|52.17|108.12M|108120000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2022-04-24 06:35:37|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|12.87B|12870000000|361.600|86,423|-11.05%|312-512|349-362.6|360|35580027|0.33|18.16|2.72B|2720000000|6.55|8.00|6.72%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|19|0.0359|0.1205|0.0367|0.508|0.0728|28.7738|2.4447|2022-07-21|15/06/2022||2.93||800000000|2022-04-29|15/03/2022||2.77||768250000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000|2020-04-29|15/03/2020|1.6|1.4|484000000|484000000|2020-02-11|15/12/2019|1.65|1.43|513000000|516000000||2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000|2018-05-08|15/03/2018|1.47||338100000|260000000|2018-02-15|15/12/2017|||422000000||2017-11-15|15/09/2017|0.25||254300000|
2022-04-24 06:35:41|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|545.6M|545600000|175.00|1,317,048|-18.79%|136-430|175-178.1|178.4|311768773|0.8|190.84|615.8M|615800000|0.01|7.21|4.18%|May 05, 2022|2022-05-05|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.9582|2022-07-25|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000||2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.16||349900000|||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000||2018-05-03|15/03/2018|||||2018-03-05|15/12/2017|0.12||303200000|300600000|2017-10-09|15/09/2017|0.11||320000000|
2022-04-24 06:35:46|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|2.95B|2950000000|51.65|9,895|-8.75%|51.3-75|51.65-51.65|52.3|57003209|-|35.94|-|-|-|0.94|1.81%|Sep 08, 2022|2022-09-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0052|0|0.0177|0|0.086|0|5.678|2022-04-27|15/03/2022||||94110000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|||116700000|116700000|2019-10-29|15/09/2019|||129200000|125800000||2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|||98100000||2017-10-25|15/09/2017|||114600000||2017-04-28|15/03/2017|||112400000|
2022-04-24 06:35:54|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.43B|1430000000|440.00|475,616|18.28%|367-464.5|435.5-442.5|441|324035146|0.98|7.14|115M|115000000|0.62|15.80|3.59%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|5|0.0375|0|0|0.4059|0.033|549.64|563.966|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000||2017-03-09|15/12/2016|0.32||48200000|
2022-04-24 06:36:01|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.46B|1460000000|8.750|218,807|11.18%|7.45-10.54|8.72-8.91|8.99|167123908|0.69|63.96|4.37M|4370000|0.14|0.11|1.26%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|-0.0056|0|1.5555|-0.5024|0.7256|25.1082|318.3791|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|||||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000||2020-05-14|15/03/2020|0.02||2250000||2020-03-11|15/12/2019|0.19||7000000||2019-11-08|15/09/2019|0.12||801100|||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000||2018-05-14|15/03/2018|0.01||974300||2018-03-09|15/12/2017|0.10||3400000||2017-11-14|15/09/2017|0.02||1680000||2017-09-14|15/06/2017|0.34||3810000|
2022-04-24 06:36:16|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.24B|1240000000|1,274.00|695,590|0.79%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2022-04-24 06:36:20|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|1040|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|14.24B|14240000000|128.05|91,079|-5.6%|83.05-143.9|128.05-128.05|132.7|110385832|-|-|-|-|-|N/A|N/A|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0841|0.0837|-0.0055|-0.6949|0.0112|27.4057|2.4224|2022-07-20|15/06/2022||1.9||1400000000|2022-04-27|15/03/2022||1.21||1320000000|2022-02-07|15/12/2021|-2.01|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2022-04-24 06:36:22|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|2850|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|890.87M|890870000|324.500|21,198|29.8%|241-416|324.5-324.5|325.5|273015254|-|21.93|1.63B|1630000000|-|0.0166|0.43%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:36:26|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1451|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|12.97B|12970000000|346.00|106,960|38.96%|218-464.5|342-381|381|37489126|1.72|25.53|6.46B|6460000000|13.55|3.75|1.08%|Jul 13, 2022|2022-07-13|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0106|0.1056|0.0276|0.234|0.0569|19.6714|1.2627|2022-07-13|15/06/2022||4.6||1930000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000|2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000|2020-02-11|15/12/2019|1|1.2|1120000000|1150000000||2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000|2018-04-26|15/03/2018|1.98|1.8|945000000|893000000|2018-02-09|15/12/2017|1.39|1.20|828000000|762500000|2017-10-26|15/09/2017|1.16|1.35|735000000|734500000
2022-04-24 06:36:30|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|2.15B|2150000000|11.95|72,762|-6.71%|10.15-15.33|11.95-11.95|12.13|179776802|-|-|1.24B|1240000000|-|0.3102|2.59%|Jul 25, 2022|2022-07-25|Sell||Sell|Sell||Sell|Sell||Sell|24|4|21|0.0019|0.1556|0.0147|0.7859|0.0147|-16.1842|2.9371|2022-07-25|15/06/2022||||211970000|2022-05-09|15/03/2022||||228180000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000|2020-05-11|15/03/2020|0.28|0.14|241300000|237440000|2020-02-23|15/12/2019|0.14|0.13|215400000|214200000||2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000|2018-05-14|15/03/2018|0.1802|0.11|189300000|189180000|2018-02-23|15/12/2017|-1.18||157100000||2017-11-06|15/09/2017|-0.0365||153800000|
2022-04-24 06:36:34|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.95B|1950000000|50.30|8,952|56.21%|28.05-53.8|49.8-50.9|51.3|38850000|-|29.66|-|-|-|0.39|0.78%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|14|0.0171|-0.1852|0.0314|-0.2029|0.0619|28.2744|0.7843|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000|2020-05-14|15/03/2020|||247400000||2020-02-03|15/12/2019|0.09||262920000||2019-11-07|15/09/2019||||||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000|2018-05-08|15/03/2018|0.17|0.27|226000000|241300000|2018-01-31|15/12/2017|0.81||280000000||2017-11-03|15/09/2017|0.69||286000000||2017-07-27|15/06/2017|-0.29||199600000|
2022-04-24 06:36:38|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|1.29B|1290000000|47.62|76,439|34.44%|31.3-47.75|47.62-47.62|47.53|27011100|-|14.36|-|-|-|1.288|2.71%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-05-12|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|||||2020-05-07|15/03/2020|0.77||||2020-02-13|15/12/2019|||||2019-10-24|15/09/2019||||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86||||2017-05-12|15/03/2017|0.94|||||
2022-04-24 06:36:40|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.38B|2380000000|261.40|808,971|4.9%|215-289|256.8-262.8|261.8|911798380|-|13.03|789.6M|789600000|0.2|0.14|5.20%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.1722|-0.9866|0.3918|0.0794|0.0264|624.75|132.558|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000|||||||||||||||
2022-04-24 06:36:46|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|3.03B|3030000000|23.650|68,277|5.35%|20.05-27.1|23.65-24.05|23.75|128000000|0.81|7.80|10.64B|10640000000|3.03|1.25|5.29%|May 17, 2022|2022-05-17|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|35|4|29|-0.0019|-0.0138|0.0239|0.0015|0.0777|9.995|0.3293|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000||2020-06-03|15/03/2020|0.67||3120000000|3140000000|2020-03-16|15/12/2019|0.82|0.42|2550000000|2390000000|2019-11-26|15/09/2019|0.59||2400000000|2380000000||2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000|2018-03-23|15/12/2017|0.38|0.76|2230000000|4970000000|2017-11-29|15/09/2017|0.505|0.53|2180000000|2053000000|2017-08-22|15/06/2017|0.6057|0.52|2250000000|
2022-04-24 06:36:49|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|12.44B|12440000000|103.80|146,394|-9.27%|92-186.6|102.4-104.8|104|119815863|1.26|4.56|1.22B|1220000000|22.75|2.20|2.12%|Jul 06, 2022|2022-07-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0086|-0.0107|-0.0238|0.0276|0.0393|17.7205|9.3509|2022-07-06|15/06/2022||1.5||303630000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000|2020-04-16|15/03/2020|1.29|1.2|285000000|285000000|2020-02-07|15/12/2019|1.19|1.2|282000000|288200000||2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000|2018-04-26|15/03/2018|0.9|0.8|187000000|259000000|2018-02-08|15/12/2017|0.8|0.90|212000000|255100000|2017-10-26|15/09/2017|1.1|1.00|247000000|249950000
2022-04-24 06:36:53|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.87B|2870000000|8.82|123,824|43.88%|5.03-8.83|8.81-8.82|8.79|325445422|-|-|-|-|-|0.067|0.76%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0092|0|0.3271|0|0.1307|0|3.345|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000|2019-11-06|15/09/2019|||83010000|69600000||2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000||2017-05-11|15/03/2017|||78000000|
2022-04-24 06:36:57|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6900|Morgan Sindall Stock Price Today (MGNS) - Investing.com|1.07B|1070000000|2,360.00|70,043|6.07%|1,978-2,730|2,335-2,395|2,400|45328401|1.69|11.56|3.21B|3210000000|2.04|92.00|3.90%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0334|-0.9923|0.025|0.2922|0.0345|1244.2438|20.2313|2022-08-02|15/06/2022|||||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000||2017-08-08|15/06/2017|0.41||1310000000|||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000|||
2022-04-24 06:37:02|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2707|Granges Stock Price Today (GRANG) - Investing.com|9B|9000000000|84.65|305,895|-29.69%|74.45-124|84.65-92.3|92.6|106308618|1.47|14.62|20.17B|20170000000|5.79|2.25|2.69%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0061|0.0645|0.0299|1.057|0.0754|22.8496|0.7657|2022-07-21|15/06/2022||2.17||5810000000|2022-04-21|15/03/2022|2.45|2.47|6080000000|6080000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000|2020-04-30|15/03/2020|1.76|1.49|3060000000|3060000000|2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000||2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000|2018-04-26|15/03/2018|2.81|2.77|3070000000|3070000000|2018-02-01|15/12/2017|2.2|1.34|2730000000|2619000000|2017-10-26|15/09/2017|2.01|1.96|2730000000|2739000000
2022-04-24 06:37:05|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|613|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.37B|1370000000|31.32|273,989|-16.08%|28.34-38.4|31.04-32.34|30.56|43683405|-0.66|13.39|-|-|2.34|1.35|4.31%|Jul 22, 2022|2022-07-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0249|0.0126|0.1615|2.0172|0.5196|19.0652|4.5352|2022-07-22|15/06/2022||0.6216||94340000|2022-04-22|15/03/2022|1.24|1.16|123720000|124430000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000|2020-04-21|15/03/2020|5.71|5.71|494900000|196390000|2020-02-07|15/12/2019|0.16|0.16|46100000|57780000||2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000|2018-04-24|15/03/2018|2.36|1.73|213200000|149060000|2018-02-09|15/12/2017|0.17|0.18|39300000|44840000|2017-10-24|15/09/2017|0.12|0.29|31700000|40800000
2022-04-24 06:37:16|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1446|Musti Group Stock Price Today (MUSTI) - Investing.com|789.01M|789010000|23.70|70,636|-28.23%|19.06-37.22|23.24-23.9|23.48|33291453|-|39.89|357.91M|357910000|0.59|0.44|1.86%|Aug 09, 2022|2022-08-09|Buy||Neutral|Buy||Strong Sell|Buy||Sell|15|4|12|-0.0125|-0.1887|0.0059|-2.1818|0.2096|-12.614|2.1525|2022-08-09|15/06/2022||0.1775||95250000|2022-05-10|15/03/2022||0.18||95930000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000||2020-08-04|15/06/2020|0.17|0.16|68800000|68800000|2020-05-06|15/03/2019|||59020000|||2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||||
2022-04-24 06:37:18|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|18.19B|18190000000|156.35|105,299|31.22%|77.6-162|156.35-156.35|156.65|115888265|-|19.69|-|-|-|4.81|3.13%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:37:22|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|23.5B|23500000000|120.5500|10,364|78.2%|67.8-122.1|117.85-120.55|120.8|200435621|-|4.41|-|-|-|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0321|0.2164|0.0184|-0.0488|0.172|1.3595|3.1252|2022-08-18|15/06/2022||4.18||1810000000|2022-05-25|15/03/2022||3.27||1670000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000|2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000|2020-02-18|15/12/2019|2.7|2.06|1730000000|1940000000||2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000|2018-05-30|15/03/2018|0.98|0.76|960030000|819550000|2018-02-20|15/12/2017|1.49||956490000||2017-11-21|15/09/2017|0.00||770140000|
2022-04-24 06:37:26|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|3.43B|3430000000|62.500|127,242|35.57%|44.2-74.9|62.35-64.8|62.5|54850189|0.53|35.44|952.68M|952680000|2.04|0.3088|0.49%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0128|1.0157|0.1016|0.2192|0.0526|33.0646|3.4214|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000|2020-05-13|15/03/2020|0.25|0.14|101000000|102000000|2020-02-26|15/12/2019|0.15|0.11|110750000|103900000|2019-11-07|15/09/2019|0.26|0.16|93550000|90750000||2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000|2018-02-20|15/12/2017|0.00|-0.06|72200000|77400000|2017-11-08|15/09/2017|0.03||64650000||2017-07-26|15/06/2017|0.32||71300000|
2022-04-24 06:37:32|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2929|BHG Group AB Stock Price Today (BHGF) - Investing.com|8.13B|8130000000|65.70|800,892|-63.42%|54.5-182.5|62.15-66.3|65|123815730|0.73|16.63|12.67B|12670000000|3.95|N/A|N/A|Jul 20, 2022|2022-07-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.013|0.0684|0.0235|1.0554|0.0952|10.8378|1.2439|2022-07-20|15/06/2022||1.34||4240000000|2022-04-27|15/03/2022||0.6933||3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000|2020-04-23|15/03/2020|0.51|0.51|1630000000|1630000000|2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000||2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-10-29|15/09/2018|0.23|0.46|1250000000|1260000000|2018-07-20|15/06/2017|0.22||1080000000||2018-05-30|15/03/2018|-0.51||1030000000|1030000000|2018-04-27|15/03/2017|-0.03||669700000|
2022-04-24 06:37:42|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|336|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|825.33M|825330000|1.18|571,218|25.07%|0.86-1.29|1.18-1.18|1.18|707831145|-|25.44|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:37:49|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|25254|Webuild SpA Stock Price Today (WBD) - Investing.com|1.64B|1640000000|1.658|2,084,705|-9.5%|1.333-2.464|1.647-1.686|1.697|992086435|1.32|-|5.98B|5980000000|-0.32|0.055|3.32%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5156|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000||2020-05-12|15/03/2020|||||2020-03-11|15/12/2019|-0.17||2410000000||2019-11-13|15/09/2019||||||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000|2018-05-09|15/03/2018|||||2018-03-15|15/12/2017|-0.25||3080000000|3336000000|2017-07-26|15/06/2017|0.04||2860000000|3035000000|2017-04-11|15/12/2016|0.1||3190000000|
2022-04-24 06:37:53|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.09B|1090000000|15.06|1,335|12.72%|11.9-18.88|15.06-15.06|15.06|74095100|-|-|-|-|-|0.1907|1.27%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|0|0|0|0|0|0|0|0|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020|||||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|||||2019-11-14|15/09/2019||||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018|||||2018-05-16|15/03/2018|||||2018-03-06|15/12/2017||||||
2022-04-24 06:38:01|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|894.69M|894690000|15.2100|232,315|-31.3%|14.07-26.9|14.92-15.37|15.03|58822778|1.31|11.46|1.14B|1140000000|1.33|0.96|6.31%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|21|0.0027|-0.0184|-0.002|-0.7731|0.0602|5.4424|0.7305|2022-07-29|15/06/2022||0.3855||311370000|2022-04-29|15/03/2022||0.0229||232620000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000|2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000|2020-02-07|15/12/2019|0.4|0.4|285000000|286870000||2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000|2018-04-25|15/03/2018|-0.06|-0.07|173850000|173880000|2018-02-09|15/12/2017|0.32|0.28|249000000|248890000|2017-10-25|15/09/2017|0.16|0.20|195400000|197860000
2022-04-24 06:38:05|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|167|BioGaia B Stock Price Today (BIOGb) - Investing.com|11.57B|11570000000|573.0|27,302|40.27%|396.5-614|565-582|582|20196462|0.93|58.96|785.1M|785100000|9.72|3.63|0.63%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0388|0.2026|0.0145|0.2699|0.0628|38.3407|11.4431|2022-07-22|15/06/2022||3.43||263800000|2022-05-06|15/03/2022||2.93||242400000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000|2020-05-07|15/03/2020|2.41|2.41|183000000|183000000|2020-02-05|15/12/2019|2.94|2.89|207620000|208000000||2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000|2018-04-25|15/03/2018|2.5|2.64|157000000|157000000|2018-02-07|15/12/2017|2.79|2.42|170150000|156330000|2017-10-25|15/09/2017|2.43|2.26|148000000|141330000
2022-04-24 06:38:09|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3723|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|2.73B|2730000000|16.48|51,449|-10.34%|14.51-23.2|16.48-16.48|16.69|167190000|-|34.94|-|-|-|0.34|2.08%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|24|4|21|0.0143|-2.0033|-0.0122|-0.409|0.0415|25.5219|2.64|2022-07-28|15/06/2022||0.0961||309550000|2022-05-10|15/03/2022||0.0311||276170000|2022-03-08|15/12/2021|0.2723|0.2747|350180000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000|2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000|2020-03-11|15/12/2019|0.1133|0.22|382900000|382300000||2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000|2018-05-08|15/03/2018|0.05|0.05|303910000|301270000|2018-03-09|15/12/2017|0.1638||388800000||2017-11-15|15/09/2017|0.02||287000000|
2022-04-24 06:38:13|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.55B|3550000000|16.77|10,323|-11.46%|15.38-21.41|16.72-16.83|16.81|212547907|0.57|13.04|-|-|0.71|0.85|5.07%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|21|0.004|0|0.0032|0|0.0215|0|2.1562|2022-05-11|15/03/2022|||||2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000|2020-06-12|15/03/2020|0.3317||833500000|873000000|2020-03-08|15/12/2019|||840000000|967000000|2019-11-20|15/09/2019|||793000000|798000000||2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000|2018-05-12|15/03/2018|0.3641||745500000||2018-03-17|15/12/2017|||759000000||2017-10-30|15/09/2017|||665000000||2017-07-28|15/06/2017|||647000000|
2022-04-24 06:38:16|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|11.13B|11130000000|61.3000|317,619|-30.34%|51.2-90|60-65|57.4|181574517|1.6|24.45|7.86B|7860000000|2.51|0.85|1.39%|Jul 15, 2022|2022-07-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0168|0.1565|0.0124|0.2494|0.0225|26.1511|1.4595|2022-07-15|15/06/2022||1.17||2210000000|2022-04-22|15/03/2022|0.94|0.5749|2120000000|1910000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000|2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000|2020-02-13|15/12/2019|0.76|0.65|1840000000|1840000000||2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000|2018-04-26|15/03/2018|0.325|0.33|1600000000|1610000000|2018-02-16|15/12/2017|0.7|0.54|1810000000|1820000000|2017-11-09|15/09/2017|0.47|0.44|1550000000|1701000000
2022-04-24 06:38:19|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1865|Carel Industries Stock Price Today (CRLI) - Investing.com|2.31B|2310000000|23.10|43,637|19.44%|17.22-28|22.6-23.15|23.2|99899479|0.59|47.02|625.75M|625750000|0.49|0.15|0.65%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0588|0.0136|0.0071|1.2258|0.0408|32.6539|3.9583|2022-05-12|15/03/2022||0.13||117150000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000|2020-05-08|15/03/2020|0.08|0.1|78720000|81900000|2020-03-05|15/12/2019|0.07|0.09|79680000|79660000|2019-11-11|15/09/2019|0.09|0.11|80800000|80800000||2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000||2018-09-12|15/06/2017|1.69||127300000||2018-08-29|15/06/2018|0.07|0.09|71760000|70000000|2018-05-30|15/03/2018|0.09||67030000||2018-03-15|15/12/2017|1.43||128200000|
2022-04-24 06:38:23|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.89B|1890000000|2.865|38,942|17.42%|2.272-2.96|2.84-2.875|2.515|663309888|-|19.53|-|-|-|0.171|5.96%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|19|0.002|0.0333|0.0126|0.4405|0.0202|18.9169|2.2537|2022-07-28|15/06/2022||0.05||188000000|2022-05-20|15/03/2022||0.00||188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000|2020-05-07|15/03/2020|0.02|0.02|163940000|163940000|2020-03-26|15/12/2019|0.05|0.03|230700000|||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000|2018-05-03|15/03/2018|||169500000|221110000|2018-03-15|15/12/2017|0.06||235800000||2017-11-02|15/09/2017|0.02||182200000|
2022-04-24 06:38:27|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.3B|1300000000|24.84|101,674|27.91%|16.72-26.2|24.8-25.5|25.54|52146993|1.91|12.37|357.85M|357850000|2.01|1.50|6.04%|May 06, 2022|2022-05-06|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|26|0.0026|0.0557|0.6213|0.0842|0.3182|11.685|6.0462|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000|2020-05-06|15/03/2020|0.6|0.6|49030000|47570000|2020-02-05|15/12/2019|0.55|0.55|50780000|50230000|2019-11-01|15/09/2019|0.66|0.66|52120000|50590000||2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000|2018-02-09|15/12/2017|0.54|0.52|47450000|45280000|2017-11-03|15/09/2017|0.5715|0.53|57270000|50110000|2017-08-25|15/06/2017|0.4839|0.53|48560000|48440000
2022-04-24 06:38:31|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.21B|4210000000|23.57|16,014|25.57%|18.8-27.82|23.57-23.57|23.67|178181157|-|13.03|-|-|-|0.52|2.21%|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|5|0.0069|0|0|-0.2577|-0.108|13.764|1.3575|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000||2020-05-29|15/03/2020|0.39||618100000||2020-02-26|15/12/2019|0.47||576200000||2019-12-12|15/09/2019||||||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||||2017-02-28|15/12/2016|0.54||607000000||
2022-04-24 06:38:36|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|11.4B|11400000000|92.60|6,934|43.45%|66.25-106.2|92.3-92.9|68.8|122934591|-|6.47|-|-|-|2.50|2.70%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0036|0.1114|0.0206|0.9055|0.0132|14.8767|2.3986|2022-08-18|15/06/2022||2.49||954600000|2022-05-05|15/03/2022||2.32||927970000|2022-02-10|15/12/2021|2.51|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000|2020-04-30|15/03/2020|0.1|0.08|719000000|719000000|2020-02-06|15/12/2019|1.34|1.3|778900000|778450000||2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000|2018-05-02|15/03/2018|2.02|1.94|817900000|782770000|2018-02-08|15/12/2017|1.5||773000000||2017-11-01|15/09/2017|1.7||688000000|
2022-04-24 06:38:46|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|22400|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.28B|2280000000|7.6300|3,223|14.39%|6.05-8.45|7.37-7.63|7.4|306965261|-|7.09|-|-|-|0.55|7.59%|May 19, 2022|2022-05-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|15/03/2020|-0.04||1260000000||2020-02-20|15/12/2019|0.17|0.17|1230000000|1230000000|2019-11-20|15/09/2019||0.21||||2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000|2018-02-28|15/12/2017|||1160000000||2017-11-16|15/09/2017|0.24||1160000000||2017-08-23|15/06/2017|0.04||1160000000|
2022-04-24 06:38:50|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|8.6B|8600000000|53.27|53,162|-4.31%|50.7-71|53.27-53.27|56.95|160971512|-|8.40|-|-|-|2.50|4.66%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0018|-0.0425|0.0011|0.5437|0.0791|11.0484|0.9295|2022-07-14|15/06/2022||1.42||2200000000|2022-04-28|15/03/2022||0.325||1700000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000|2020-04-23|15/03/2020|0.00|-0.02|1380000000|1380000000|2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000||2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000|2018-04-19|15/03/2018|0.07|0.05|1200000000|1200000000|2018-02-01|15/12/2017|1.1||1630000000||2017-11-01|15/09/2017|0.3667||1280000000|
2022-04-24 06:38:53|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.19B|1190000000|3.88|29,411|10.23%|3.09-3.97|3.88-3.88|3.91|306239503|-|14.09|-|-|-|0.1628|4.21%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|14|-0.0015|0|0.0117|0.0769|0.023|17.1788|3.0754|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000|2020-04-27|15/03/2020|0.07||118500000|114000000|2020-03-02|15/12/2019|0.04|0.04|90000000|89600000|2019-10-29|15/09/2019|0.06|0.06|95900000|86000000||2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|2018-05-16|15/03/2018||0.05|86000000|82330000|2018-02-26|15/12/2017|0.03|||||
2022-04-24 06:38:56|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|722.76M|722760000|25.84|118,030|-6.71%|21.34-30.9|25.62-26.14|25.86|27970553|1.99|12.08|3.25B|3250000000|2.14|1.50|5.80%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|27|4|16|-0.0135|0|0.2104|0.6257|0.1326|12.0275|0.2881|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000||2020-05-12|15/03/2020|||829700000||2020-03-31|15/12/2019|-2.59||1510000000|||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000|2018-05-03|15/03/2018|||912300000|912300000|2018-03-13|15/12/2017|-0.54||1610000000|914000000|2017-11-09|15/09/2017||||
2022-04-24 06:38:59|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|901.69M|901690000|135.900|174,339|32.33%|86.8-140|135.6-136.2|135.1|661826841|-|34.36|-|-|-|0.054|3.34%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:39:02|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|979.83M|979830000|115.20|2,327,976|5.11%|94.24-129.2|114.5-116.5|115|850548478|0.03|-|744.69M|744690000|-0.31|0.165|11.16%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2638.765|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000||2016-09-29|15/06/2016|0.35||7650000||2016-02-03|15/12/2015|0.02||3390000||||||||||
2022-04-24 06:39:06|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|725|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|980.94M|980940000|12.3700|217,226|28.32%|9.5-14.25|12.27-12.49|12.52|79300100|-|13.80|224.21M|224210000|0.9|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0081|0|0.1128|0.2962|0.4483|0.6009|6.725|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000|2020-06-03|15/03/2020|0.07||37000000|32950000|2020-02-26|15/12/2019|-0.07||39300000|21000000|2019-11-27|15/09/2019|-0.05||16400000|16100000||2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000|||||||
2022-04-24 06:39:12|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.48B|1480000000|77.000|354|-31.25%|55.47-124.7|77-77|60.46|18010907|-|13.16|261.34M|261340000|-|0.54|0.57%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2022-04-24 06:39:16|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|17.9B|17900000000|113.20|531,264|9.27%|75.3-159|111.2-114.4|114.9|158111805|1.43|216.99|773.21M|773210000|0.52|0.20|0.18%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0143|0.2095|0.0015|0.2127|0.1908|46.24|44.1475|2022-07-28|15/06/2022||0.4878||481500000|2022-04-28|15/03/2022||0.42||397500000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000|2020-04-21|15/03/2020|0.53||37700000|38600000|2020-02-13|15/12/2019|0.41|0.55|34000000|37000000||2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000|2018-04-26|15/03/2018|0.3|0.24|21800000||2018-02-15|15/12/2017|0.24|0.20|22800000|22300000|2017-11-29|15/09/2017|0.2|0.27|21590000|22800000
2022-04-24 06:39:21|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|904.69M|904690000|319.50|861,765|14.31%|245.5-358.85|319.5-327|328|283159021|0.67|22.17|393.3M|393300000|0.14|7.40|2.32%|Jun 08, 2022|2022-06-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|9|0.0182|-1|-0.2191|-2.4|0.0871|657.14|68.19|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020|||||2020-06-03|15/04/2020|0.06||191000000||2020-03-04|15/01/2020|||||2019-12-16|15/10/2019|0.07||195900000|||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018|||||2018-06-21|15/04/2018|-0.05||229300000||2018-03-20|15/01/2018|||||2018-01-18|15/10/2017|0.02||297900000||2017-09-07|15/07/2017|||156700000|
2022-04-24 06:39:26|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|12563|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|920.02M|920020000|229.50|605,720|20.79%|185.4-270|227.5-237|233.5|400881759|1.97|-|1.05B|1050000000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|13|-0.0313|-0.9922|-0.0725|-0.1758|-0.0236|3534.9189|106.5185|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000|2018-09-18|15/06/2018|0.02|4.70|475600000|475000000|2018-03-02|15/12/2017|0.02|5.90|450700000|464000000||2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000||||
2022-04-24 06:39:29|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|590.51M|590510000|190.60|786,396|-30.44%|162.8-348|182.4-192.8|191.6|309815842|1.05|69.49|285M|285000000|0.03|4.65|2.44%|Jul 19, 2022|2022-07-19|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|7|-0.0366|-0.8264|0.1544|0.0778|0.1766|1431.6667|163.4214|2022-07-19|15/05/2022||5.80||160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000|2020-04-29|15/02/2020|||||2020-01-23|15/11/2019|0.02||132700000|||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|2018-05-02|15/02/2018|||||2018-01-16|15/11/2017|0.01|5.29|118200000|120320000|2017-09-21|15/08/2017|||62700000|
2022-04-24 06:39:37|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|691.51M|691510000|485.00|396,284|-41.5%|420-870|485-485|487.5|142578644|0.33|26.66|90.51M|90510000|0.18|N/A|N/A|Sep 12, 2022|2022-09-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0159|0|0|-0.0502|0.2009|3142.1429|1105.9767|2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||2018-05-22|15/12/2017|0.03||19200000|||||||||||
2022-04-24 06:39:39|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|981.49M|981490000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:39:51|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|3.23B|3230000000|127.40|13,106|50.06%|83.1-131.6|127.2-128.8|128.6|25314482|1.25|87.76|2.76B|2760000000|1.45|0.70|0.55%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|20|-0.0136|0.1202|-0.0107|0|0.2664|0|1.089|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000||2020-05-20|15/03/2020|||760900000||2020-02-28|15/12/2019|5.27||3620000000||2019-11-22|15/09/2019||||||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000||2018-05-25|15/03/2018|||793700000||2018-03-01|15/12/2017|4.45||1610000000||2017-11-22|15/09/2017|||795000000||2017-08-31|15/06/2017|2.68|2.67|1460000000|1602000000
2022-04-24 06:39:54|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|10000|Keller Stock Price Today (KLR) - Investing.com|612.73M|612730000|842.00|61,827|0.24%|670-1,043.6|808-845|848|72770781|1.89|9.79|2.22B|2220000000|0.86|35.90|4.26%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000||2020-04-23|15/03/2020|||||2020-03-03|15/12/2019|0.25||1210000000|1174000000||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000||2017-02-27|15/12/2016|0.43||930300000||2016-08-01|15/06/2016|0.22||849700000||2016-02-29|15/12/2015|0.08||806600000|
2022-04-24 06:40:01|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1000|Clinigen Stock Price Today (CLINC) - Investing.com|1.23B|1230000000|925.00|1,550,640|12.8%|541.5-948.05|924-925|924|133361298|1.75|44.84|807.5M|807500000|0.21|0.05|0.82%|Sep 14, 2022|2022-09-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000||2017-03-15|15/12/2016|0.02||131200000|||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000||||
2022-04-24 06:40:05|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|8.21B|8210000000|299.40|52,174|0.81%|269.5-399|290-299.6|296.6|27408600|1.06|24.73|4.81B|4810000000|12.1|3.50|1.17%|Jul 15, 2022|2022-07-15|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|0.0264|0.0089|0.0194|0.2386|0.068|20.1237|1.467|2022-07-15|15/06/2022||4.24||1540000000|2022-05-02|15/03/2022||4.99||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000|2020-04-28|15/03/2020|4.51|4.4|936300000|936000000|2020-02-06|15/12/2019|3.91|3.88|908100000|908000000||2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000|2018-04-26|15/03/2018|3.29|3.17|761000000|756500000|2018-02-07|15/12/2017|3.32|3.40|781200000|771000000|2017-10-26|15/09/2017|1.78|1.70|577800000|529000000
2022-04-24 06:40:10|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.7B|1700000000|301.50|106|31.95%|220-366.5|301.5-301.5|304.5|5673140|-|-|-|-|-|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0331|0|0.003|0|0.0394|0|0.68|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000||2020-03-17|15/12/2019|||405500000|405500000|2019-10-24|15/09/2019|||384200000|||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|||342400000||2017-10-24|15/09/2017|||329000000||2017-04-23|15/03/2017|||321900000|
2022-04-24 06:40:14|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.58B|1580000000|2.534|229,208|17.59%|1.808-2.592|2.534-2.534|2.563|625151718|-|26.36|-|-|-|0.0834|3.30%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|0|0.0245|0|0.0351|0|0.359|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000|2020-05-12|15/03/2020|||985200000|958350000|2020-02-28|15/12/2019|||1140000000|1140000000|2019-11-07|15/09/2019|||1020000000|1010000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000|2018-05-10|15/03/2018|||887000000|849000000|2018-02-28|15/12/2017|||844000000||2017-11-13|15/09/2017|||726000000||2017-09-08|15/06/2017|||737000000|
2022-04-24 06:40:20|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2036|medmix AG Stock Price Today (MEDX) - Investing.com|1.34B|1340000000|32.62|82,555|-|23.34-48.44|32.62-34.22|34.62|41112370|-|39.49|228.3M|228300000|0.83|0.50|1.53%|-|1970-01-01|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|3|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||||||||||||||||||
2022-04-24 06:40:23|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|9.28B|9280000000|177.95|408,374|-26.16%|120.05-249.5|175.75-189|189.75|52142434|0.5|-|159.75M|159750000|-1.44|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|19|-0.0012|0.0463|0.1808|-1.696|0.2733|-61.3663|78.6579|2022-07-15|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|15/03/2020|0.175|-0.13|26850000|20350000|2020-02-26|15/12/2019|-0.795|-0.79|27000000|27000000||2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000|2018-02-28|15/12/2017|-0.4|-0.30|16000000|15000000|2017-10-31|15/09/2017|-0.2|-0.40|10930000|7000000
2022-04-24 06:40:31|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|12.75B|12750000000|211.5|89,852|22.25%|163.4-284.5|207.5-215|213.5|60262200|1.46|22.42|5.39B|5390000000|9.43|3.50|1.65%|Aug 19, 2022|2022-08-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0035|0.221|0.0089|0.028|0.0311|19.6079|2.2114|2022-08-19|15/06/2022||3||1590000000|2022-04-26|15/03/2022||2.9||1590000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000|2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000|2020-02-14|15/12/2019|1.5|1.5|1060000000|1060000000||2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000|2018-04-26|15/03/2018|1.93|1.83|1130000000|1090000000|2018-02-14|15/12/2017|1.54|2.83|968000000|914300000|2017-10-26|15/09/2017|1.37|1.52|880000000|931250000
2022-04-24 06:40:35|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|5.35B|5350000000|270.75|4,110|-6.48%|232.5-318.5|270.75-270.75|281.5|19682571|-|10.93|-|-|-|8.00|2.97%|Aug 29, 2022|2022-08-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|0.026|0.1295|0.0356|2.0757|0.0255|28.6995|0.3524|2022-05-31|15/03/2022||4.5||3650000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000|2020-05-27|15/03/2020|3.7|2.7|3030000000|2990000000|2020-02-26|15/12/2019|6.4|5.6|3510000000|3510000000|2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000||2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000|2018-02-28|15/12/2017|3.8||3000000000||2017-12-21|15/09/2017|4.6||2950000000||2017-08-28|15/06/2017|4.79||2900000000|
2022-04-24 06:40:39|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|355|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|3.78B|3780000000|87.47|46,527|-57%|77.5-212.6|87.47-87.47|92.1|43215895|-|-|-|-|-|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1249|-0.9362|-0.2394|-0.2356|0.9255|-10.4635|67.6167|2022-08-11|15/06/2022||-6.51||63750000|2022-05-12|15/03/2022||-6.55||58850000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000|2020-05-14|15/03/2020|-4.98|-4.98|12400000|16050000|2020-03-11|15/12/2019|-5.15|-1.49|11680000|131680000||2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000|2018-03-07|15/12/2017|-3.74||11280000||2017-11-08|15/09/2017|-1.48||40100000|
2022-04-24 06:40:43|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|7.03B|7030000000|122.90|7,948|-17.77%|117.2-194.1|122.9-122.9|121.25|57967528|-|9.78|-|-|-|6.15|5.09%|Jul 15, 2022|2022-07-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0306|0.1021|0.0092|1.3376|0.0315|19.3824|0.8195|2022-07-15|15/06/2022||3.42||2190000000|2022-04-28|15/03/2022||1.39||1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000|2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000|2020-02-05|15/12/2019|2.57|2.47|1810000000|1810000000||2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000|2018-04-26|15/03/2018|0.695|0.69|1390000000|1390000000|2018-02-01|15/12/2017|1.69||1770000000||2017-10-23|15/09/2017|1.92||1560000000|
2022-04-24 06:40:46|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|70|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|13.13B|13130000000|21.73|2,482,996|18.87%|12.72-34.95|21.21-22.09|21.93|604242218|-|-|363.18M|363180000|-0.33|N/A|N/A|Jul 11, 2022|2022-07-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|5|-0.0194|0.3285|0.3948|0.5935|1.3626|-73.682|93.222|2022-07-11|15/06/2022||-0.05||144000000|2022-04-28|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00||||||||||||
2022-04-24 06:40:48|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|11.65B|11650000000|240.80|183,178|38.15%|173.5-291|239.2-245.6|243|48400000|0.93|18.86|965.15M|965150000|12.77|0.72|3.08%|Jul 21, 2022|2022-07-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|10|0.0034|1.6046|0.0113|-0.144|0.1627|241.2989|177.009|2022-07-21|15/06/2022||0.3295||27610000|2022-05-05|15/03/2022||0.3203||25400000|2022-02-24|15/12/2021|0.38|0.34|21800000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000|2019-02-27|15/12/2018||4.11||133620000|2018-11-28|15/09/2018|2.27|2.26|123770000|123340000||2018-05-30|15/03/2018|||50390000|50390000|||||||
2022-04-24 06:40:52|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|12.35B|12350000000|87.72|24,165|7.13%|80-120.2|87.72-87.72|89.82|141343747|-|5.51|-|-|-|3.41|3.87%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0058|0.0476|0.001|0.0556|0.0205|10.129|5.2662|2022-07-07|15/06/2022||1.8||536050000|2022-04-28|15/03/2022||1.6||529080000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000|2020-04-23|15/03/2020|1.5|1.5|478000000|478000000|2020-02-11|15/12/2019|1.6|1.7|468000000|468000000||2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000|2018-04-24|15/03/2018|1.5|1.7|450000000|450000000|2018-02-15|15/12/2017|1.65||443000000||2017-10-25|15/09/2017|1.58||436000000|
2022-04-24 06:40:56|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|330|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|21.7B|21700000000|168.90|12,947|-7.35%|164.7-222.6|168.9-168.9|170.7|130300861|-|6.17|-|-|-|5.20|3.11%|Jul 08, 2022|2022-07-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0022|0.0079|-0.014|0.0156|0.006|18.6814|8.7955|2022-07-08|15/06/2022||2.31||622750000|2022-04-13|15/03/2022|2.1|2.15|600000000|600760000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000|2020-04-16|15/03/2020|2.17|2.19|648000000|664800000|2020-03-23|15/12/2019|2.3|2.14|644000000|659500000||2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000|2018-04-20|15/03/2018|2.1|2.18|601000000|607250000|2018-02-16|15/12/2017|2.12||603000000||2017-10-18|15/09/2017|2.22||595000000|
2022-04-24 06:41:00|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.62B|1620000000|22.75|923|5.08%|19.24-23.15|22.75-22.75|22.65|70932024|-|8.08|-|-|-|0.50|2.20%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|13|0.0158|0|0.0213|-0.5882|0.0874|14.88|9.0515|2022-05-30|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000||2020-04-02|15/12/2019|0.82||56000000|53700000|2019-11-26|15/09/2019||0.22|52000000|52900000||2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000|2018-04-05|15/12/2017|||||2017-11-28|15/09/2017|||27500000||2017-08-29|15/06/2017|||40250000|
2022-04-24 06:41:03|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1962|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.43B|1430000000|52.90|11,653|20.78%|41.37-61|52.9-52.9|54.9|26966301|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-13|15/03/2020|||||2020-02-20|15/12/2019|||||2019-11-14|15/09/2019||||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-02-28|15/12/2017||||||
2022-04-24 06:41:07|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3500|Accell Stock Price Today (ACCG) - Investing.com|1.54B|1540000000|57.40|100,186|36.02%|34.4-58.5|57.4-57.55|57.55|26836619|1.35|22.06|1.38B|1380000000|2.6|N/A|N/A|Jun 06, 2022|2022-06-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2022-04-24 06:41:10|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|8.67B|8670000000|76.75|215,610|-22.26%|68.4-117|76.5-79.5|79.3|113023003|0.99|17.99|21.36B|21360000000|4.27|2.21|2.88%|Jul 05, 2022|2022-07-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0238|0.0409|0.0279|0.1022|0.0667|17.8545|0.6886|2022-07-05|15/05/2022||1.31||5680000000|2022-04-06|15/02/2022|1.44|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000|2020-04-01|15/02/2020|1.22|1.17|3540000000|3470000000|2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000||2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000|2018-04-11|15/02/2018|1.18|1.24|2720000000|2720000000|2018-01-10|15/11/2017|1.18|0.88|2590000000|2232000000|2017-10-18|15/08/2017|0.7879|0.65|2260000000|2168000000
2022-04-24 06:41:15|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1595|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.36B|1360000000|4.36|126,483|-7.63%|3.76-5.89|4.36-4.36|4.42|313166144|-|7.06|1.19B|1190000000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0027|0.3338|0.0052|0.4386|0.0768|11.1895|2.159|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000|2020-04-30|15/03/2020|0.15|0.14|230000000|229960000|2020-02-27|15/12/2019|0.18|0.16|285500000|285500000|2019-10-30|15/09/2019|0.09|0.09|178200000|179050000||2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000|2018-02-27|15/12/2017|0.16||295000000||2017-10-18|15/09/2017|||192800000||2017-07-26|15/06/2017|0.19||268000000|
2022-04-24 06:41:22|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|968.18M|968180000|73.20|10,686|20.79%|60.2-75.9|73.1-74.6|74.9|13226452|0.96|11.44|119.01M|119010000|6.4|3.22|4.40%|May 23, 2022|2022-05-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|3|-0.0025|0.4747|0|0.1296|0.0598|7.8067|5.8|2022-05-23|15/03/2022|||||2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020|||||2020-06-12|15/03/2020|2.99||61640000||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019|1.74||58390000|||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000||2018-02-19|15/12/2017|||||2017-11-20|15/09/2017|2.52||39500000||2017-05-19|15/03/2017|3.61||37270000|
2022-04-24 06:41:28|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (0SFN) - Investing.com|27.39B|27390000000|43.13|102,934|25.09%|27.14-43.9|43.13-43.13|43.36|633400742|-|5.49|-|-|-|3.00|6.94%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.0104|-0.0461|0.0279|1.4845|0.0317|5.7181|0.6669|2022-07-19|15/06/2022||2.3||9730000000|2022-04-27|15/03/2022||3.94||11430000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000|2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000|2020-02-13|15/12/2019|0.03|0.15|5560000000|5620000000||2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000|2018-05-08|15/03/2018|1.15|0.75|6450000000|5640000000|2018-02-15|15/12/2017|1.05||6750000000||
2022-04-24 06:41:32|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|32429|bpost NV London Stock Price Today (0QF5) - Investing.com|1.19B|1190000000|5.95|130,987|-27.7%|5.41-11.16|5.95-5.95|5.94|200000944|-|4.56|-|-|-|0.343|5.78%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.008|0.0786|0.0105|0.2346|0.0594|12.2114|0.7205|2022-08-10|15/06/2022||0.2235||1050000000|2022-05-05|15/03/2022||0.333||1010000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000|2020-05-04|15/03/2020|0.24|0.24|934600000|901630000|2020-03-17|15/12/2019|0.14|0.19|1110000000|1090000000||2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000|2018-05-03|15/03/2018|0.31|0.48|916200000|967020000|2018-03-13|15/12/2017|0.34||955100000||2017-11-08|15/09/2017|0.3||647600000|
2022-04-24 06:41:37|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|625.53M|625530000|289.50|289,797|3.21%|253.5-347|289.5-305|304.5|216071141|0.82|36.16|108.6M|108600000|0.08|1.95|0.67%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|577.3825|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.05|5.14|53650000|56150000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.05|4.77|51000000|47930000|2017-09-13|15/06/2017|0.04|3.89|45910000|42800000|2017-03-14|15/12/2016|0.04|3.81|44090000|42200000
2022-04-24 06:41:40|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|554.37M|554370000|251.00|571,498|-14.77%|197.4-330|245-252|248|220866342|2.06|12.71|370.4M|370400000|0.2|9.90|3.94%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|0.0166|-0.9902|0.01|-0.5448|0.0384|1200.6408|165.755|2022-07-28|15/06/2022|||||2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000||2017-08-01|15/06/2017|0.12||162700000|158000000||2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000|||||||
2022-04-24 06:41:44|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|824|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|668.17M|668170000|35.84|140,011|-13.01%|30.6-64.1|35.78-36.46|36.44|18643179|1.53|20.04|179.12M|179120000|1.79|0.60|1.67%|Aug 11, 2022|2022-08-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|-0.0191|0.0374|0.0367|0.1185|0.0666|17.9494|2.8628|2022-08-11|15/06/2022||0.5266||53960000|2022-05-05|15/03/2022||0.4816||48020000|2022-02-10|15/12/2021|0.44|0.4426|46490000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000|2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000|2020-02-11|15/12/2019|0.17|0.18|20700000|18980000||2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-11-14|15/09/2018|0.09|0.1|14000000|13700000|2018-08-16|15/06/2018|0.08|0.1|15300000|15000000|2018-05-16|15/03/2018|0.16||16500000|15500000|2018-02-28|15/12/2017|0.3||16050000|
2022-04-24 06:41:48|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|1.22B|1220000000|12.030|816,881|49.44%|6.289-12.3|11.86-12.3|11.95|101506618|1.83|20.55|1.46B|1460000000|0.59|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0057|1.1424|0.1265|-2.5445|0.0329|11.9567|0.6007|2022-07-28|15/06/2022||-0.07||436000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|15/03/2020|||358000000|353000000|2020-02-18|15/12/2019|-0.19||401000000|401000000||2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000|2018-04-26|15/03/2018|||350000000||2018-02-23|15/12/2017|-0.85||723100000|399950000|2017-10-30|15/09/2017|||364000000|407000000
2022-04-24 06:41:52|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2348|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|2.05B|2050000000|4.03|105,602|30.42%|2.88-4.11|4.03-4.03|4.07|512158953|-|14.42|-|-|-|0.278|6.91%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0083|-0.2017|0.0006|-0.2469|0.002|14.629|1.4986|2022-07-27|15/06/2022||0.0582||357000000|2022-05-11|15/03/2022||0.0582||356000000|2022-03-02|15/12/2021|0.05|0.028|385150000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000|2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000|2020-02-21|15/12/2019|0.0575|0.06|414000000|414180000||2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000|2018-05-12|15/03/2018|0.0656|0.07|383000000|384240000|2018-03-12|15/12/2017|0.07||399300000||2017-11-08|15/09/2017|0.055||393100000|
2022-04-24 06:41:55|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|113|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|7.32B|7320000000|248.00|43,433|-26.08%|200-459|240.5-253|253|29498666|1.73|930.58|258.39M|258390000|0.27|N/A|N/A|Jul 13, 2022|2022-07-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0197|-0.3083|-0.0366|0.0718|0.0681|230.0663|26.0971|2022-07-13|15/06/2022||0.1671||44270000|2022-04-25|15/03/2022||0.0812||42430000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000|2020-04-09|15/03/2020|0.123|0.13|46480000|46480000|2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000||2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000|2018-04-26|15/03/2018|0.15|0.16|42000000|42490000|2018-02-09|15/12/2017|0.28|0.14|41600000|40670000|2017-10-27|15/09/2017|0.02|0.07|32260000|36000000
2022-04-24 06:41:58|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|724.81M|724810000|170.60|981,247|26.93%|131.4-178|170.2-172.8|171|424861650|0.8|4.13|43.46M|43460000|0.41|6.20|3.63%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|4|0|0|-0.9823|0|0|0|0|0|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|0.07|5.60|16470000||2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.01||13580000|||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000||||||
2022-04-24 06:42:06|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|797.73M|797730000|521.00|438,965|-26.41%|451-870.65|507-526|531|153115212|1.69|13.87|317.05M|317050000|0.38|N/A|N/A|Sep 27, 2022|2022-09-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|7|0.0473|1.2787|0.06|0.9587|0.2869|1881.7743|447.0129|2022-05-24|15/03/2022||0.1416||73390000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000||2017-09-26|15/06/2017|0.14||65640000||2017-07-13|15/12/2016|0.17||74100000||2016-08-04|15/06/2016|0.09||51770000||||||||||
2022-04-24 06:42:08|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Industrials|Machinery|Italy|IT0005411209|3077|Gvs SpA Stock Price Today (GVS) - Investing.com|1.36B|1360000000|7.82|113,184|-47.23%|7.14-17.11|7.76-7.94|8.05|174550000|-|20.30|338.13M|338130000|0.39|0.13|1.66%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.3538|0.0016|-0.0326|0.4731|0.2148|69.8633|11.945|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000||2020-09-02|15/06/2020|0.13|0.09|86100000|80450000|2020-06-19|15/03/2019|0.06||57550000||2020-06-19|15/12/2017|0.03||164800000|||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000|||||||
2022-04-24 06:42:14|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|721.23M|721230000|10.020|80,252|-2.15%|8.8-13.4|9.96-10.18|10.14|71978818|0.99|10.56|138.92M|138920000|0.95|0.56|5.65%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|23|0.0005|-0.0276|0.0279|0.2699|0.012|30.3391|6.3322|2022-08-05|15/06/2022||0.27||68060000|2022-05-11|15/03/2022||0.1758||63960000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000|2020-05-05|15/03/2020|0.03|0.09|39900000|45820000|2020-02-14|15/12/2019|0.23|0.23|55200000|52580000||2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000|2018-05-08|15/03/2018|0.2|0.20|51200000|51200000|2018-03-01|15/12/2017|0.22|0.14|52700000|49500000|2017-11-08|15/09/2017|0.1|0.16|50300000|49900000
2022-04-24 06:42:18|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|3.29B|3290000000|55.90|599|28.51%|43.45-56.3|55.9-55.9|55.8|58240000|-|-|-|-|-|0.81|1.43%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|0.66|0.66|||2020-02-26|15/12/2019|0.65||||2019-11-18|15/09/2019|1.06|1.06||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65||||2018-05-15|15/03/2018|0.52||||2018-02-28|15/12/2017|||||2017-05-12|15/03/2017|6.52||||
2022-04-24 06:42:25|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|1B|1000000000|116.60|1,237,246|22.74%|92.6-128.2|114.8-117.4|115.4|861554648|1.26|12.18|919.6M|919600000|0.1|0.01|0.86%|May 18, 2022|2022-05-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|24|0.0119|-0.9932|-0.2775|-2|0.31|206.25|49.5104|2022-05-18|15/03/2022|||||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000||2020-06-24|15/03/2020|0.04|5.90|218200000|480500000|2020-01-17|15/12/2019|||262200000||2019-11-12|15/09/2019|0.01||366700000|||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000||2018-05-15|15/03/2018|0.01||465900000||2018-01-16|15/12/2017|||261400000||2017-11-15|15/09/2017|||353300000||2017-07-20|15/06/2017|0.07||170100000|
2022-04-24 06:42:29|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|531.95M|531950000|87.00|2,316,546|-23.14%|81.4-121|87-88.2|87.5|611436380|0.17|14.84|50.43M|50430000|0.06|5.5125|6.24%|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|0.0071|0|0|-0.061|0.2552|1631.6663|1495.3463|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000|||||||||||
2022-04-24 06:42:32|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.02B|1020000000|30.00|2,523|-25.56%|27.25-41.2|30-30|30.75|34280750|-|11.64|-|-|-|0.324|1.09%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0113|0|0.0369|0|0.0835|0|0.5689|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000||2020-04-29|15/03/2020|||523000000||2020-02-26|15/12/2019|||735000000|753030000|2019-11-12|15/09/2019|||597000000|608000000||2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000|2018-04-25|15/03/2018|||439000000|405270000|2018-02-27|15/12/2017|||425100000||2017-10-27|15/09/2017|||297000000||2017-07-26|15/06/2017|||415000000|
2022-04-24 06:42:36|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.38B|1380000000|6.07|222,975|20.92%|4.65-7.26|6.05-6.19|6.22|227897583|1.29|-|7.2B|7200000000|-0.06|0.15|2.47%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2879|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000|2020-03-19|15/12/2019|0.08||1950000000|1740000000|2019-11-08|15/09/2019|0.14||1710000000|1710000000||2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000|2017-11-14|15/09/2017|0.12||1040000000||2017-08-02|15/06/2017|0.01||1130000000|
2022-04-24 06:42:39|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.41B|1410000000|35.16|140,417|-|25.65-66.88|35.1-36.9|36.84|40021196|-|-|8.35B|8350000000|-3.05|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Sell||Buy|Sell||Neutral|7|4|4|-0.2411|0.2957|0|0.7132|0.0513|-6.9725|0.2025|2022-08-10|15/06/2022||0.24||2210000000|2022-06-01|15/03/2022||0.31||2210000000|2022-02-21|15/12/2021|-1.07|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||||||
2022-04-24 06:42:42|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.3B|1300000000|17.76|49,639|-3.69%|13.14-20.02|17.76-17.76|18.11|72856527|-|20.88|-|-|-|0.126|0.71%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000||2020-04-14|15/03/2020|||141600000||2020-02-13|15/12/2019||||144200000|2019-10-11|15/09/2019|||137500000|137500000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018|||||2018-04-12|15/03/2018|||||2017-10-12|15/09/2017|||103600000|||
2022-04-24 06:42:45|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|1.21B|1210000000|38.02|67,566|14.97%|23.78-42.34|38.02-38.02|41.24|31878334|-|100.30|-|-|-|0.40|1.03%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:42:49|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|14.51B|14510000000|185.10|103,904|47.02%|122.5-195.5|179.5-186.3|182.6|78376056|0.91|26.18|3.6B|3600000000|7.07|1.50|0.81%|Jun 17, 2022|2022-06-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0147|1.0388|-0.7885|2.3327|-11.2742|10.4894|2022-06-17|15/05/2022||3.98||1300000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000|2020-03-18|15/02/2020|8.12|8.04|1610000000|1600000000|2019-12-19|15/11/2019|-3.03|-2.57|122710000|124520000||2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000|2018-03-21|15/02/2018|6.95|13.1|1340000000|1300000000|2017-12-20|15/11/2017|-2.29|-2.34|146000000|90000000|2017-10-04|15/08/2017|-1.92|-1.81|90000000|108000000
2022-04-24 06:42:53|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|819.56M|819560000|702.00|232,849|-23.19%|640-1,220|694-706|716|116746482|1.98|688.91|845.8M|845800000|0.01|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|14|-0.0109|0|0|0.2958|0.2714|3854.198|82.1729|2022-07-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.03||315900000|||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000||2017-11-28|15/09/2017|0.06||189500000||2017-08-08|15/04/2017|0.07||177000000||2017-07-24|15/03/2017|0.07||177000000|
2022-04-24 06:42:57|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|10075|COOR Service Management AB Stock Price Today (COOR) - Investing.com|8.15B|8150000000|85.70|147,316|11.59%|65.55-93.7|85.45-87.2|86.4|95072022|1.37|30.84|10.1B|10100000000|2.78|2.40|2.80%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0203|-0.3531|0.0095|0.1181|0.0222|31.6973|0.715|2022-07-15|15/06/2022||1.46||2870000000|2022-04-29|15/03/2022||1.25||2770000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000|2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000|2020-02-12|15/12/2019|0.4|1.03|2730000000|2750000000||2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000|2018-04-26|15/03/2018|0.62|1.09|2130000000|2130000000|2018-02-22|15/12/2017|1.01|1.1|2110000000|2070000000|2017-10-27|15/09/2017|0.8767|0.80|1850000000|1830000000
2022-04-24 06:43:01|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|2393|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.13B|1130000000|24.560|90,510|-1.13%|22.16-44.06|24.3-25|25|46006873|0.71|30.25|541.77M|541770000|0.81|0.30|1.22%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0046|0|0.0209|0.5871|0.1695|18.2253|2.2435|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000|2020-05-15|15/03/2020|0.06||54900000|54900000|2020-03-19|15/12/2019|0.20||77530000|77100000|2019-11-14|15/09/2019|0.11||54600000|54600000||2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000||2018-05-15|15/03/2018|0.09||51600000||2018-03-14|15/12/2017|0.27||95610000||2017-11-14|15/09/2017|0.14||41700000||2017-08-07|15/06/2017|0.17||85400000|
2022-04-24 06:43:05|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|1.19B|1190000000|21.40|114,611|64.11%|12.36-22.6|21.35-21.95|21.95|55636620|1.26|24.76|1.63B|1630000000|0.86|0.182|0.85%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|2|15|0.014|0|0.2506|0|0.0883|0|0.82|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000|2020-04-28|15/03/2020|||298000000|269100000|2020-02-28|15/12/2019|0.16||296800000|312900000|2019-10-30|15/09/2019|||293600000|303000000||2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000||2018-04-26|15/03/2018||||372800000|2018-02-26|15/12/2017|0.18||569300000||2017-10-31|15/09/2017|||356000000||2017-08-31|15/06/2017|0.25||566000000|
2022-04-24 06:43:08|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|919.69M|919690000|2,180.00|98,944|46.8%|1,400-2,400|2,180-2,200|2,240|42187557|1.88|39.58|77.47M|77470000|0.55|11.00|0.50%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0595|0|0|0.247|0.2768|3263.5282|1141.2473|2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000||2017-09-05|15/06/2017|0.06||6290000||2017-04-07|15/12/2016|0.09||5170000||||||||||
2022-04-24 06:43:11|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.54B|1540000000|7.06|80,758|3.22%|5.25-7.46|7.06-7.06|7.29|220122986|-|-|978.73M|978730000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0047|-0.5121|0.0098|-0.0296|0.2213|21.6916|1.8105|2022-07-28|15/06/2022||0.0435|||2022-05-09|15/03/2022||0.0218|||2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|15/03/2020|-0.3396|0.04|293000000|336000000|2020-02-27|15/12/2019|0.1132|0.09|421700000|412060000||2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000|2018-02-27|15/12/2017|0.0911||427000000||2017-11-08|15/09/2017|0.223||543700000|
2022-04-24 06:43:14|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1429|Emis Group Stock Price Today (EMISG) - Investing.com|825.21M|825210000|1,310.00|109,618|5.48%|1,116-1,482|1,302-1,332|1,314|62993490|0.57|28.72|168.22M|168220000|0.46|35.20|2.69%|Sep 07, 2022|2022-09-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0273|-0.9918|0.0047|-0.294|0.0245|2594.7845|400.3188|2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000|2017-09-01|15/06/2017|0.13||79190000||2017-03-14|15/12/2016|0.15||80040000|||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000||||
2022-04-24 06:43:19|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1654|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|1.03B|1030000000|25.30|56,862|6.08%|20.05-27.05|25.2-25.75|25.8|40624286|1.02|7.58|744.81M|744810000|3.34|2.00|7.91%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|6|0.0307|1.6075|0.4349|0.372|0.2334|12.9875|1.52|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000|2020-05-07|15/03/2020|||||2020-02-20|15/12/2019|0.27|0.76|333400000|246700000|2019-10-31|15/09/2019||||||2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018|||||2018-02-22|15/12/2017|0.73|0.92|357200000|249750000|2017-08-29|15/06/2017|1.44||393500000|248960000|2017-03-09|15/12/2016|0.87|0.87|404400000|242160000
2022-04-24 06:43:22|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|759.99M|759990000|259.00|593,904|-10.38%|195-335|262-265|263|293433804|0.69|129.24|75.28M|75280000|0.02|0.388|0.15%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|14|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|931.5242|2022-07-20|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000|2017-07-18|15/04/2017|0.00||15090000|14000000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000|||||||
2022-04-24 06:43:25|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|555.2M|555200000|13.700|14,678,867|-41.45%|12-24.36|13.5-13.7|13.9|4052547171|0.61|-|-|-|0|N/A|N/A|Nov 09, 2022|2022-11-09|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|0|0|0|0|0|0|0|0|2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0||||2017-11-02|15/06/2017|-0||||2017-03-21|15/12/2016|-0|||||2016-03-23|15/12/2015|-0||||||||||
2022-04-24 06:43:33|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|100|Vaccibody As Stock Price Today (VACC) - Investing.com|11.88B|11880000000|77.00|316,335|-1.91%|55-89.5|73.5-77.9|73.8|289919409|-|19.65|3.5M|3500000|3.88|N/A|N/A|Aug 24, 2022|2022-08-24||||||||||14|4|7|-0.292|-0.4925|-0.294|2.2417|35.0903|-13.6057|4277.2071|2022-08-24|15/06/2022||||2560000|2022-05-24|15/03/2022||||2560000|2022-03-31|15/12/2021|||266590000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2022-04-24 06:43:40|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|6.17B|6170000000|60.22|313,179|-4.79%|51-97.8|60.22-61.61|61.87|102400000|1.72|5.24|2.62B|2620000000|11.5|2.50|4.15%|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0024|0|0|-1.2285|-1.3405|4.5279|10.3232|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000||2020-03-19|15/02/2020|-4.3||-105000000||2019-12-17|15/11/2019|14.2||371300000|||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000||2018-03-22|15/02/2018|0.7||24700000||2017-12-19|15/11/2017|-1.75||-37600000||2017-09-28|15/08/2017|0.38||21300000|
2022-04-24 06:43:51|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.08B|2080000000|6.120|329,234|22.16%|4.93-7.7|6.09-6.18|6.14|340467141|1.11|5.83|2.62B|2620000000|1.05|0.30|5.10%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0099|-0.968|0.3736|0.3143|0.0744|6.8562|1.5022|2022-05-06|15/03/2022||||328500000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000|2020-05-07|15/03/2020|0.12||298000000|300670000|2020-02-06|15/12/2019|0.61||316000000|301830000|2019-11-07|15/09/2019|0.48||301000000|308000000||2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000|2018-05-10|15/03/2018|0.16||310000000|317330000|2018-02-07|15/12/2017|0.25|7.81|297400000|300310000|2017-11-09|15/09/2017|0.136||265000000|274000000|2017-08-03|15/06/2017|0.1573||297200000|286650000
2022-04-24 06:43:54|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|270|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|710.9M|710900000|100.200|534,554|4.37%|85.9-110.8|99.3-101.2|98.7|709484599|1.63|20.70|356.36M|356360000|0.05|0.0546|4.58%|Sep 07, 2022|2022-09-07|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|782.3478|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000||2017-03-20|15/12/2016|-0||24900000|||2016-03-21|15/12/2015|-0.02||3670000||||||||
2022-04-24 06:43:58|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.07B|1070000000|13.45|202,795|50.49%|8.45-18.2|13.37-13.68|13.64|79810508|1.65|23.63|845.31M|845310000|0.57|0.20|1.49%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|15|0.0407|0|0|0|0.1525|0|7.174|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000|2020-05-15|15/03/2020|||72900000||2020-03-16|15/12/2019|1.33||113600000|113600000|2019-11-14|15/09/2019||||||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000||2018-05-15|15/03/2018|||||2018-03-15|15/12/2017|0.47||163600000||2017-11-14|15/09/2017|||75500000||2017-09-05|15/06/2017|0.3||77800000|
2022-04-24 06:44:02|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.28B|1280000000|30.20|11,772|4.68%|27.45-33.2|29.65-30.65|30.45|42282930|0.43|12.86|492.29M|492290000|2.35|0.70|2.32%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000||2020-05-07|15/03/2020|||||2020-02-27|15/12/2019|1.06||287600000||2019-11-07|15/09/2019||||||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000||2018-05-17|15/03/2018|||||2018-03-01|15/12/2017|2.68||305800000||2017-07-27|15/06/2017|0.05||201900000||2016-05-12|15/03/2016||||
2022-04-24 06:44:05|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.31B|1310000000|9.88|12,271|-2.47%|9.27-12.68|9.88-9.88|9.91|133000000|-|17.98|-|-|-|0.27|2.74%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0056|0.0847|0.0197|0.0038|0.0163|20.125|1.7606|2022-08-02|15/06/2022||0.19||222000000|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000|2020-05-14|15/03/2020|0.15||203700000|203400000|2020-03-09|15/12/2019|0.15||178400000|184950000||2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000|2018-05-14|15/03/2018|||185400000|181000000|2018-02-27|15/12/2017|||170000000||
2022-04-24 06:44:08|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|450.07M|450070000|217.00|729,661|-25.3%|191.2-390|206-219.5|208.5|207406554|0.63|22.09|119.41M|119410000|0.1|8.35|3.85%|Sep 20, 2022|2022-09-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|10|0.0154|0|0|0.2598|0.1008|1908.036|407.029|2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|0.07||49100000||2017-09-27|15/06/2017|0.05||42220000|||2016-08-04|15/06/2016|0.05||39550000||||||||
2022-04-24 06:44:15|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|890.74M|890740000|858.00|1,649,749|27.49%|602-924|858-870|861|103815773|2.03|38.64|797.15M|797150000|0.22|11.60|1.35%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0258|2022-08-23|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2022-04-24 06:44:19|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4887|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|5.39B|5390000000|198.600|16,795|5.98%|180.4-274|196.2-201|201|27126369|1.78|14.21|7.4B|7400000000|13.98|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Buy||Neutral|Neutral||Neutral|20|4|18|-0.0267|0.0975|0.7291|0.5648|0.3575|96.43|4.8317|2022-05-17|15/03/2022||0.49||259000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000|2020-05-15|15/03/2020|0.67|||231000000|2019-11-14|15/09/2019|0.37|||228000000|2019-08-21|15/06/2019|0.37|||259000000||2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000|2018-03-05|15/12/2017|0.21||2090000000|279670000|2017-11-15|15/09/2017|0.21||252700000|253000000|2017-08-16|15/06/2017|0.56||280000000||2017-05-16|15/03/2017|0.5||268900000|
2022-04-24 06:44:23|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|947.23M|947230000|3.011|32,125|22.9%|2.432-4.748|3.011-3.011|2.992|328443086|-|12.12|-|-|-|0.183|6.31%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0313|0.0661|-0.023|0.046|0.0267|11.76|0.3171|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000|2020-05-07|15/03/2020|||706000000|784330000|2020-03-11|15/12/2019|||918000000|985000000|2019-10-24|15/09/2019|||737800000|737870000||2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000|2018-05-03|15/03/2018|||916000000|916030000|2018-03-15|15/12/2017|||936000000||2017-11-07|15/09/2017|||933500000||2017-07-27|15/06/2017|||897000000|
2022-04-24 06:44:27|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|740.65M|740650000|37.60|23,626|9.78%|31.4-39.85|37.25-37.65|37.25|19698207|0.72|6.06|77.51M|77510000|6.2|2.16|5.74%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|10|0.0251|0.9355|0.8048|1.1102|0.1362|16.375|9.336|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000||2020-04-16|15/03/2020|||||2020-01-28|15/12/2019|5.74||40700000|||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000||2018-04-19|15/03/2018|||||2018-01-30|15/12/2017|3.65||56600000||2017-07-25|15/06/2017|1.45||32400000|
2022-04-24 06:44:31|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|6.67B|6670000000|101.80|146,144|-49.6%|101.3-209.6|101.3-105.5|105.4|65498601|1.49|36.40|5.81B|5810000000|2.8|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.004|0.212|-0.006|-0.4943|0.1263|13.5826|1.7995|2022-08-12|15/06/2022||1.22||1840000000|2022-04-28|15/03/2022||0.287||1400000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000|2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000|2020-02-21|15/12/2019|1.34|1.22|1050000000|1080000000||2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000|2018-05-17|15/03/2018|-0.115|-0.08|551950000|556750000|2018-02-27|15/12/2017|1.62|0.92|644600000|661500000|2017-11-22|15/09/2017|-0.295|-0.21|454950000|423000000
2022-04-24 06:44:34|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|651.08M|651080000|1,850.0|53,636|-33.93%|1,550-2,830|1,850-1,850|1,865|35193584|1.05|81.42|87.02M|87020000|0.23|28.00|1.49%|Sep 19, 2022|2022-09-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|821.56|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000|2016-09-06|15/06/2016|0.22|0.23|26730000|26700000|2016-03-08|15/12/2015|0.17||23120000|22400000|||||||||
2022-04-24 06:44:42|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|543.4M|543400000|99.50|831,863|9.58%|79.6-107|99.2-100.4|100.2|546131343|0.51|6.47|44.3M|44300000|0.15|3.375|3.39%|May 26, 2022|2022-05-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0014|-0.6569|0|0.4727|0.0024|1627.0455|980.3491|2022-05-26|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000||2017-11-14|15/09/2017|0.06||24320000||2017-06-07|15/03/2017|0.05||24500000|||2016-06-28|15/03/2016|0.06||23310000||||||||
2022-04-24 06:44:48|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|917|Marr Stock Price Today (MARR) - Investing.com|1.06B|1060000000|15.94|99,226|-15.97%|14.02-22.7|15.58-15.96|15.88|66525120|0.99|30.24|2.13B|2130000000|0.53|0.47|2.95%|May 13, 2022|2022-05-13|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|-0.0055|0|0.0637|1.0714|0.0849|21.1753|0.8453|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000|2020-05-14|15/03/2020|-0.06||261700000|261700000|2020-03-13|15/12/2019|0.58||393700000|390000000|2019-11-14|15/09/2019|0.41||509000000|506980000||2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000|2018-05-14|15/03/2018|0.11||336500000|335300000|2018-03-14|15/12/2017|0.57||361500000|357000000|2017-11-14|15/09/2017|0.4||494500000|498000000|2017-08-04|15/06/2017|0.41||440200000|437000000
2022-04-24 06:44:51|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|256|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|621.37M|621370000|115.20|972,715|20.63%|92-123|114.6-116|115.4|539385132|0.93|85.59|163.21M|163210000|0.01|1.691|1.47%|Sep 19, 2022|2022-09-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0027|-0.9963|0.0032|-0.197|0.1|1297.8036|362.8938|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000||2017-03-29|15/12/2016|0.02||51120000|||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000|||
2022-04-24 06:44:59|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|604.78M|604780000|442.50|172,846|14.94%|366-530|442.5-442.5|445|136674067|1.15|53.90|234.3M|234300000|0.08|7.20|1.63%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.0833|2022-07-04|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000||2019-03-19|15/12/2018|0.09||100400000||2018-09-17|15/06/2018|0.06||95100000|||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000||||
2022-04-24 06:45:03|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|8.13B|8130000000|341.00|17,968|-4.7%|282.4-503.5|333.5-350|350.5|23851547|1.41|64.89|-|-|5.25|2.00|0.59%|Jul 20, 2022|2022-07-20|Neutral||Strong Buy|Strong Buy||Neutral|Buy||Buy|26|2|23|0.0026|0.1906|0.0183|0.1946|0.0856|136.757|28.0823|2022-07-20|15/06/2022||1.77||168600000|2022-05-10|15/03/2022||1.43||155200000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000|2020-04-22|15/03/2020|0.85|0.85|134200000|134200000|2020-02-05|15/12/2019|1.02|1.53|149800000|149900000||2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000|2018-02-09|15/12/2017|0.73|0.76|76100000|77000000|2017-10-25|15/09/2017|0.32|0.82|61300000|75800000
2022-04-24 06:45:07|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|746.1M|746100000|2.730|2,178,754|26.62%|2.06-3.454|2.73-2.79|2.782|273296017|2.18|41.16|7.32B|7320000000|0.07|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|23|-0.0182|0|0.4021|-2.7778|0.215|-8.2167|0.1117|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000||2020-05-07|15/03/2020|||1600000000|1603000000|2020-02-21|15/12/2019|0.2||3750000000||2019-11-07|15/09/2019||||||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000||2018-05-03|15/03/2018|||1430000000||2018-02-21|15/12/2017|-0.1||1840000000|1843000000|2017-11-09|15/09/2017|||1550000000|1549000000|2017-08-24|15/06/2017|0.14||1680000000|1819000000
2022-04-24 06:45:12|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|12.61B|12610000000|189.20|5,893|102.35%|90.2-193.8|189.2-189.2|190.7|66343543|-|-|-|-|-|4.25|2.24%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0465|0.0011|0.0528|0.8602|0.0481|17.401|0.7529|2022-08-17|15/06/2022||||1770000000|2022-04-26|15/03/2022||||1540000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000|2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000|2020-02-06|15/12/2019|2.53|2.6|2020000000|2070000000||2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000|2018-04-26|15/03/2018|0.1|0.38|1270000000|1300000000|2018-02-08|15/12/2017|2.2||1630000000||2017-11-09|15/09/2017|1.59||1330000000|
2022-04-24 06:45:16|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|13.61B|13610000000|30.6500|342,365|-5.98%|29.5-35.2|30.65-31.05|30.8|443914924|0.75|11.69|3.1B|3100000000|22.07|2.00|6.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0017|0|0|0.2192|0.0319|2.7978|5.7183|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000||2020-02-07|15/12/2019|4.35||663000000||2019-10-24|15/09/2019|1.88||657000000||2019-07-12|15/06/2019|2.15||639000000|||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000||2017-10-27|15/09/2017|3.13||467000000||2017-07-14|15/06/2017|4.55||460000000||
2022-04-24 06:45:19|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1656|WithSecure Oyj Stock Price Today (FSC1V) - Investing.com|919.63M|919630000|5.270|238,284|30.77%|3.9-5.65|5.17-5.31|5.24|174503006|1.03|61.26|236.36M|236360000|0.09|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0029|-0.0756|-0.0026|-0.1017|0.0185|85.2571|5.96|2022-07-20|15/06/2022||0.0275||61630000|2022-04-27|15/03/2022||0.0251||61560000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000|2020-04-30|15/03/2020|0.01|0.01|54800000|54800000|2020-02-12|15/12/2019|0.01|0.01|56100000|56140000||2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000|2018-05-07|15/03/2018|0.00|0.01|43100000|43500000|2018-02-09|15/12/2017|0.02|0.02|44400000|45500000|2017-11-09|15/09/2017|0.02|0.02|41000000|42500000
2022-04-24 06:45:24|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|2.74B|2740000000|110.10|899|-2.05%|89.2-133.6|110.1-110.1|111.3|24799896|-|5.88|-|-|-|2.65|2.35%|Jun 01, 2022|2022-06-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|18|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017||||||
2022-04-24 06:45:33|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|527.58M|527580000|242.80|582,815|-38.28%|212.4-441.8|241.6-247.4|246.8|217291635|1.77|8.08|1.35B|1350000000|0.3|0.05|3.29%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0338|-0.9914|0.038|-0.6449|0.0302|1060.2477|59.2614|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000|2017-11-09|15/09/2017|0.15||588700000|562000000|2017-05-25|15/03/2017|0.13||527700000|527700000||2016-06-27|15/04/2016|0.13||488000000||2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|2015-11-12|15/09/2015||19.50||521600000|2015-06-05|15/03/2015||||478900000||||
2022-04-24 06:46:56|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|328.26M|328260000|1,097.0|123,521|-68.44%|860-3,600|1,086-1,137|1,137|29923261|0.5|-|183.52M|183520000|-0.62|32.856|3.00%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0062|-1.0186|0.7273|0.7587|0.1693|25218.3318|273.1173|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000||2017-11-14|15/09/2017|0.47||80300000||2017-05-02|15/03/2017|0.24||78900000|||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000||||
2022-04-24 06:47:00|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|90|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|5.33B|5330000000|53.65|198,635|-40.8%|53.15-111|53.15-56|56.1|99336960|0.13|-|159.16M|159160000|-0.63|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0028|0.1347|0.0566|0.2401|0.1343|-100.5839|74.8795|2022-07-21|15/06/2022||-0.07||60000000|2022-04-28|15/03/2022||-0.26||37000000|2022-02-17|15/12/2021|-0.18|-0.2388|46000000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000|2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000|2020-03-05|15/12/2019|-0.2|-0.35|20000000|19070000||2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000|2018-05-22|15/03/2018|-0.091|-0.1|15490000|16000000|2018-02-28|15/12/2017|0.00|-0.15|11000000|10000000|2017-11-29|15/09/2017|-0.1651|-0.10|10230000|9000000
2022-04-24 06:47:03|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|629.23M|629230000|248.50|621,804|5.07%|204.5-282.08|247.5-250.5|250|253211504|1.58|15.21|430.21M|430210000|0.16|8.20|3.30%|May 16, 2022|2022-05-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0045|-0.9965|0|-0.3164|0.0725|1189.983|150.3327|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000||2017-06-01|15/03/2017|0.07||133700000|||2016-06-09|15/03/2016|-0.05||145900000||||||||
2022-04-24 06:47:06|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|548.91M|548910000|91.00|897,572|4.72%|80.1-103|89-92.1|90|603203052|1.3|18.80|55.97M|55970000|0.05|3.125|3.43%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0027|-0.9933|0|0.2727|0.1187|1364.6373|1123.11|2022-08-10|15/06/2022|||||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000||2017-09-12|15/06/2017|0.03||24460000|||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000|||||||
2022-04-24 06:47:10|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2481|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|14.3B|14300000000|352.80|14,052|40.61%|199.45-403.4|352.8-352.8|370.3|41290715|-|8.01|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9833|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2022-04-24 06:47:15|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|492.25M|492250000|1,264.00|67,792|-60.19%|1,080-3,250|1,250-1,294|1,274|38943540|0.74|36.44|102.9M|102900000|0.35|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0013|-0.989|1.555|1.9887|0.3436|5706.5592|848.8125|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000||2017-09-25|15/05/2017|0.12||19290000||2017-01-04|15/11/2016|0.1|-6.10|18070000|10100000||2016-02-10|15/11/2015|0.01||10920000||||||||
2022-04-24 06:47:18|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1137|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|16.36B|16360000000|141.20|49,743|24.73%|112.2-154.6|140.2-142|141|115829789|0.82|11.81|2.85B|2850000000|11.96|6.00|4.32%|Aug 09, 2022|2022-08-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0125|0.0472|0.0378|0.0512|0.0281|10.28|2.8184|2022-08-09|15/06/2022||2.91||1120000000|2022-04-29|15/03/2022||2.77||1040000000|2022-02-11|15/12/2021|2.98|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000|2020-05-08|15/03/2020|1.58|1.22|888500000|888670000|2020-02-08|15/12/2019|1.74|1.72|928000000|928000000||2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000|2018-04-27|15/03/2018|1.97|1.98|841000000|818000000|2018-02-09|15/12/2017|2.18|1.80|959500000|864500000|2017-11-29|15/09/2017|2.34|1.93|923000000|871250000
2022-04-24 06:47:22|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|801.78M|801780000|1.484|57,357|-9.24%|1.334-1.758|1.484-1.484|1.484|529578946|-|11.57|-|-|-|0.0921|6.17%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Buy||Sell|Neutral||Sell|20|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-08-12|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03||||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019||0.04||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.031||||2017-08-09|15/06/2017|0.028|||
2022-04-24 06:47:27|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.37B|9370000000|114.70|1,117|24.07%|81.4-128.2|114.7-114.7|115.7|82371969|-|7.87|-|-|-|7.00|6.18%|Jul 08, 2022|2022-07-08|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0281|-0.1094|0.0259|0.2912|0.6215|56.2905|1.579|2022-07-08|15/06/2022||2.42|||2022-04-28|15/03/2022||1.1|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000|2020-04-30|15/03/2020|-4.2|-4.47|2830000000|2830000000|2020-02-06|15/12/2019|0.81|0.81|549000000|549000000||2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000|2018-04-27|15/03/2018|0.02|0.64|2400000000|2420000000|2018-02-02|15/12/2017|1.56||540000000||2017-10-27|15/09/2017|1.46||645000000|
2022-04-24 06:47:31|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|41.44%|342-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2022-04-24 06:47:34|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|48|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|739.06M|739060000|23.80|1,613|0%|21-29.35|23.8-23.8|23.8|26300908|-|6.22|-|-|-|1.071|3.79%|May 04, 2022|2022-05-04|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|18|4|1|0.0625|0|0|-0.0952|0|15.66|0|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020|||||2020-05-06|15/03/2020|||||2020-02-12|15/12/2019|||||2019-11-04|15/09/2019||||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|||||2018-05-03|15/03/2018|||||2017-05-04|15/03/2017|0.3435|||||
2022-04-24 06:47:38|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|271.09M|271090000|90.80|1,251,227|-50.71%|52.6-295|90.3-94.1|93.4|298556130|0.83|23.73|60.81M|60810000|0.04|0.86|0.95%|Nov 14, 2022|2022-11-14|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.052|0|-0.0033|0.125|0.0869|3386.0417|691.0892|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000||2017-10-17|15/06/2017|0.01||16980000||2017-02-21|15/12/2016|0.01||14980000|||2016-02-23|15/12/2015|0.01||12850000||||||||
2022-04-24 06:47:41|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|15.35B|15350000000|363.00|1,029|56.13%|214.75-375.25|363-363|367.25|42531893|-|-|-|-|-|4.30|1.19%|Jul 14, 2022|2022-07-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|9|-0.0193|0.8341|0.0105|-1.8271|0.0457|-3.9778|1.5367|2022-07-14|15/06/2022||0.1||2070000000|2022-05-05|15/03/2022||8.4||2510000000|2022-03-01|15/12/2021|7.2|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000|2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000|2020-02-14|15/12/2019|-3.04|-2.71|1890000000|1670000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018|||||2018-05-04|15/03/2018|||||2018-02-14|15/12/2017|||||
2022-04-24 06:47:44|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.08B|1080000000|2.01|43,658|-26.37%|1.83-3.07|2.01-2.01|2.06|537665624|-|26.15|-|-|-|0.1004|5.02%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0129|-0.3807|0.0116|-0.4163|0.003|10.2348|0.5595|2022-07-29|15/06/2022||0.04||855070000|2022-05-12|15/03/2022||0.0428||863520000|2022-02-28|15/12/2021|0.0366|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000|2020-05-26|15/03/2020|0.06|0.03|993800000|966590000|2020-02-28|15/12/2019|0.0364|-0.01|1100000000|1100000000||2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000|2018-05-05|15/03/2018|0.1|0.08|1070000000|1020000000|2018-03-03|15/12/2017|-0.1004||1110000000||2017-11-09|15/09/2017|0.1034||1060000000|
2022-04-24 06:47:48|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6704|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|8.03B|8030000000|42.35|50,124|10.66%|31.62-49.91|42.35-43.13|45.51|191257993|-|-|-|-|-|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Neutral|Buy||Strong Buy|Buy||Buy|24|4|21|0.016|0.0117|0.0315|-2.1806|0.1337|-12.7681|1.0805|2022-07-15|15/06/2022||||3820000000|2022-04-27|15/03/2022||-0.58||3270000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000|2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000|2020-02-18|15/12/2019|1.34|2.15|4830000000|4830000000||2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000|2018-04-26|15/03/2018|-0.8442|-0.83|3790000000|3590000000|2018-02-20|15/12/2017|1.2||3740000000||2017-10-26|15/09/2017|2.58||3970000000|
2022-04-24 06:47:53|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|773.74M|773740000|3.70|485,061|-20.91%|3.1-5.68|3.68-3.74|3.74|209118906|1.3|141.66|2.86B|2860000000|0.03|0.16|4.33%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0114|-0.1183|0.0092|-0.6271|0.0657|12.1045|0.5525|2022-07-28|15/06/2022||0.0464||571310000|2022-04-29|15/03/2022||-0.0087||484980000|2022-02-04|15/12/2021|0.1001|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000|2020-04-30|15/03/2020|0.00|-0.04|709000000|708500000|2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000||2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000|2018-04-26|15/03/2018|-0.21|-0.18|602200000|574060000|2018-02-01|15/12/2017|0.3|0.29|554150000|555860000|2017-10-27|15/09/2017|0.11|0.12|417300000|466820000
2022-04-24 06:47:56|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|637.65M|637650000|1,288.00|90,083|13.98%|1,015-1,585|1,272-1,328|1,310|49507129|0.7|51.41|118.58M|118580000|0.25|N/A|N/A|Sep 26, 2022|2022-09-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.038|-0.325|0.157|-1.169|0.1256|3464.5883|317.9633|2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000||2017-03-28|15/12/2016|0.02|1.10|21680000|18550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000|||||||
2022-04-24 06:48:00|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|8.74B|8740000000|196.20|99,627|-7.01%|108.1-220|192-204.5|193|44540494|0.99|614.74|592.9M|592900000|0.32|0.70|0.36%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0035|-0.2654|-0.0356|1.0274|0.0773|136.7114|10.275|2022-07-22|15/06/2022||0.365||183000000|2022-05-04|15/03/2022||0.16||158000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000|2020-05-05|15/03/2020|0.2|0.21|109850000|117000000|2020-02-13|15/12/2019|1.26|1.26|198100000|198100000||2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000|2018-04-26|15/03/2018|0.31|0.31|84200000|84200000|2018-02-16|15/12/2017|0.34|0.46|118100000|98850000|2017-10-30|15/09/2017|0.3|0.46|75500000|86100000
2022-04-24 06:48:02|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|8.86B|8860000000|248.00|24,192|62.41%|137.2-269.6|248-248|252.5|35624431|-|6.68|-|-|-|18.00|7.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 06:48:10|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14298|Caverion Ord London Stock Price Today (0QFC) - Investing.com|680.32M|680320000|5.08|7,473|-6.45%|4.78-7.92|5.08-5.08|5.09|136472645|-|28.55|-|-|-|0.17|3.37%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|0.0088|-0.5207|-0.0126|-0.6108|0.0043|28.8914|0.3995|2022-08-04|15/06/2022||0.08||576580000|2022-04-28|15/03/2022||0.0675||536500000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000|2020-04-30|15/03/2020|0.01|0.04|541600000|541700000|2020-02-07|15/12/2019|0.11|0.17|589000000|586930000||2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000|2018-04-24|15/03/2018|0.02|0.02|527000000|526930000|2018-02-07|15/12/2017|-0.05||592000000||2017-10-27|15/09/2017|0.03||545000000|
2022-04-24 07:17:11|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.15B|2150000000|1.209|137,008|-48.88%|0.888-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.079|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2022-04-24 07:17:16|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1955|Betsson AB London Stock Price Today (0A37) - Investing.com|7.9B|7900000000|58.04|52,401|-28.15%|47.72-91.5|58.04-58.04|84.8|136801172|-|-|-|-|-|6.56|11.36%|Jul 21, 2022|2022-07-21|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|17|4|14|0.021|0.018|0.0005|0.0465|0.0242|9.4579|1.5036|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1600000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2022-04-24 07:17:19|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|79.18M|79180000|2.00|73,232,199|-92.82%|0.78-29.35|2-2.75|1.95|3958751735|0.04|5.32|260.12M|260120000|0|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|64.404|2022-05-16|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000||2017-09-12|15/06/2017|0.01||304000000||2017-04-28|15/12/2016|0.01||286700000|||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000|||
2022-04-24 07:17:23|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|645.57M|645570000|2,320.0|65,753|-21.09%|1,276.1-2,995|2,295-2,360|2,320|27826486|1.12|863.42|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|-0.0029|-0.9602|0.1911|6.4953|0.1316|5328.7325|396.3008|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000||2017-10-30|15/08/2017|0.17|0.58|87840000||2017-05-15|15/02/2017|0.15|53.50|79340000|||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000|||||||
2022-04-24 07:17:25|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|304.25M|304250000|65.00|2,874,309|-62.64%|53-205|65-65|65|468082335|2.49|31.25|31.09M|31090000|0.02|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|8|-0.0123|-0.0879|-0.096|-0.7778|0.7887|2631.7467|1819.1325|2022-06-01|15/03/2022||0.017||21560000|2022-04-20|15/12/2021|0.035|0.0323|25250000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000||2019-04-17|15/12/2018|-0.04||764600||2018-09-07|15/06/2018|-0||764600|||||||||||
2022-04-24 07:17:29|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2700|Sthree Stock Price Today (STEMS) - Investing.com|500.17M|500170000|377.00|393,846|-5.75%|331.5-610|376.5-398|387|132671648|1.31|12.21|1.33B|1330000000|0.31|11.00|2.92%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.73|2022-07-18|15/05/2022|||||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000||2020-03-16|15/02/2020|||||2020-01-27|15/11/2019|0.19||691800000|||2019-07-22|15/05/2019|0.12||653300000||2019-03-15|15/02/2019|||||2019-01-28|15/11/2018|0.16||672200000||2018-09-14|15/08/2018|||||2018-07-23|15/05/2018|0.1||585900000||2018-03-16|15/02/2018|||||2018-01-29|15/11/2017|0.1||593600000||2017-07-24|15/05/2017|0.11||521000000|
2022-04-24 07:17:32|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|528.45M|528450000|432.00|141,477|0.93%|345-513|425-437.5|437|122325413|0.88|10.57|35.76M|35760000|0.41|10.30|2.38%|May 24, 2022|2022-05-24|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|0.0012|-0.9563|0|-0.6351|0.2109|885.0122|920.6542|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000||2017-11-15|15/09/2017|||33210000||2017-05-25|15/03/2017|0.06||47570000|||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000|||||||
2022-04-24 07:17:38|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|6.76B|6760000000|39.86|462,176|-45.88%|34.78-81.5|39.84-40.44|40.42|168252821|1.46|9.53|13.72B|13720000000|4.18|2.50|6.27%|Jul 19, 2022|2022-07-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|-0.0012|-0.5483|0.0046|0.3152|0.0124|38.0469|1.6485|2022-07-19|15/06/2022||1.56||3930000000|2022-05-05|15/03/2022||1.11||3670000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000|2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000|2020-02-04|15/12/2019|0.9818|0.94|3450000000|3450000000||2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000|2018-04-27|15/03/2018|1.15|1.15|3170000000|3170000000|2018-02-06|15/12/2017|1.38|1.34|3120000000|3105000000|2017-10-27|15/09/2017|1.38|1.43|2910000000|2998000000
2022-04-24 07:17:42|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|5.41B|5410000000|79.22|453,463|-64.79%|74.76-248.5|78.4-81.88|81.98|68281911|1.09|-|2.74B|2740000000|-6.08|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.048|-0.0364|-0.0176|0.3544|0.0587|-49.8737|4.9111|2022-08-05|15/06/2022||-0.7983||877150000|2022-05-05|15/03/2022||-1.85||835070000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000|2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000|2020-02-20|15/12/2019|-1.28|-1.43|565000000|560690000||2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000|2018-05-30|15/03/2018|-0.7|-0.7|320400000|320400000|2018-02-28|15/12/2017|-0.21||365100000||2017-11-29|15/09/2017|-0.45||308800000|
2022-04-24 07:17:45|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|3.06B|3060000000|10.39|3,152,264|-71.54%|10.4-40.45|10.4-12.73|14|294200000|1.18|-|1.3B|1300000000|-0.11|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0016|-5.978|-0.0215|-5.4303|-0.0367|-741.9555|3.3586|2022-07-18|15/06/2022||0.088||353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000|2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000|2020-02-13|15/12/2019|-0.005|-0.03|381400000|320390000||2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000|2018-05-03|15/03/2018|-0.47|-0.12|289700000|434660000|2018-02-09|15/12/2017|-0.05|0.05|615300000|691500000|2017-10-26|15/09/2017|0.16|0.25|841400000|1038000000
2022-04-24 07:17:50|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.28B|1280000000|199.00|4,364|22.09%|150.4-260|198-206.5|207.5|6426000|0.86|12.71|778.07M|778070000|15.66|5.00|2.51%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000||2020-05-14|15/03/2020|||||2020-04-27|15/12/2019|5.68||733100000||2019-11-19|15/09/2019||||||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000||2018-05-16|15/03/2018|||||2018-04-27|15/12/2017|5.38||659900000||2017-11-17|15/09/2017|||364300000||2017-08-31|15/06/2017|3.26||375400000|
2022-04-24 07:17:54|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11283|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|651.91M|651910000|4.41|31,256|22.5%|3.64-5.22|4.41-4.41|4.51|148499999|-|16.89|-|-|-|0.12|2.71%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0037|-0.1455|0.009|0.786|0.025|22.1586|0.6886|2022-07-27|15/06/2022||0.05||198000000|2022-05-05|15/03/2022||0.05||206000000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000|2020-05-06|15/03/2020|0.02|0.05|180000000|188000000|2020-03-16|15/12/2019|0.04|0.16|201000000|206710000||2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000|2018-05-02|15/03/2018|0.04|0.07|176920000|176900000|2018-03-07|15/12/2017|0.1||196300000||2017-10-31|15/09/2017|0.01||165900000|
2022-04-24 07:17:57|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|447.02M|447020000|281.50|557,214|-16.96%|222.2-494.7|280-290|288.5|158797871|0.89|14.06|394.38M|394380000|0.2|3.40|1.21%|Jun 16, 2022|2022-06-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.9144|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019|||||2018-11-08|15/09/2018|||||2018-07-04|15/04/2018|0.02||160900000||2018-06-08|15/03/2018|0.02||160900000|||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/10/2016|-0.08||166100000||2016-11-11|15/09/2016|-0.08||166100000||2016-06-29|15/04/2016|-0.04||178100000||2016-06-09|15/03/2016|-0.04||178100000||2015-11-09|15/09/2014||||
2022-04-24 07:18:00|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|8|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.38B|1380000000|26.03|569,616|124.4%|11.61-32.77|25.73-27.67|27.46|53130584|-|10.01|-|-|-|3.00|11.53%|Aug 30, 2022|2022-08-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|19|-0.1461|-0.2875|0.0022|3.5434|0.4678|10.4294|2.9279|2022-05-30|15/03/2022||0.6122||83100000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000|2020-05-28|15/03/2020|0.17||38200000||2020-02-26|15/12/2019|0.41||52000000||2019-11-20|15/09/2019|0.01||29800000|||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000||2018-05-29|15/03/2018|0.00||15050000||2018-02-27|15/12/2017|0.00||7860000||2017-11-21|15/09/2017|-0.1||9800000||2017-08-25|15/06/2017|-0.2065||8000000|
2022-04-24 07:18:03|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|41627|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.96B|1960000000|1.02|489,894|30.77%|0.74-1.07|1.02-1.02|1.04|1914853578|-|7.80|-|-|-|0.0486|4.77%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|17|0.0079|-0.5979|0.0204|-0.9815|0.026|3.2043|0.2541|2022-07-28|15/06/2022||0.01||1690000000|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000|2020-05-20|15/03/2020|0.01|0.01|1540000000|1510000000|2020-03-19|15/12/2019|0.04||1800000000|1760000000||2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000|2018-05-17|15/03/2018|||1340000000|1330000000|2018-03-28|15/12/2017|||1600000000||2016-11-09|15/09/2016|||1450000000|
2022-04-24 07:18:06|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|478|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|3.12B|3120000000|27.26|474,727|-57.24%|25.84-65.45|26.92-27.44|27.52|114351800|0.34|9.21|15.17B|15170000000|2.96|3.50|12.84%|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0152|0.0124|-0.0014|0.2861|0.3359|21.7011|3.96|2022-08-18|15/06/2022||0.525||355500000|2022-05-05|15/03/2022||0.915||458000000|2022-02-10|15/12/2021|0.775|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000|2020-05-14|15/03/2020|1.76|1.29|481000000|414900000|2020-02-13|15/12/2019|1.2|1.21|372000000|371730000||2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|2018-11-07|15/09/2017|0.33||764600000||2018-08-30|15/06/2017|0.43||892400000||2018-08-29|15/06/2018|0.52|0.42|242000000|216500000|2018-05-30|15/03/2018|0.97|0.97|314100000|314100000
2022-04-24 07:18:10|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|971.75M|971750000|22.10|5,576|-8.49%|18.3-27.85|21.95-22.75|24.4|44170415|-|45.10|-|-|-|N/A|N/A|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|16|-0.007|0|0.0363|0|0.0007|0|0.5106|2022-07-21|15/06/2022||||573000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000|2020-04-23|15/03/2020|||533000000|507800000|2020-01-23|15/12/2019|||649000000|649000000||2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000||2018-04-19|15/03/2018|||722000000||2017-10-19|15/09/2017|||731000000||2017-04-20|15/03/2017|||669000000|
2022-04-24 07:18:13|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|12.82B|12820000000|94.40|166,735|-7.9%|93.76-154.9|94.25-96.95|96.5|135762391|0.78|52.93|856M|856000000|1.78|1.40|1.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|-0.0027|0|0|7.3977|-0.2264|2.136|15.0945|2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000||2020-01-23|15/12/2019|36.74||491000000||2019-10-10|15/09/2019|11.63||153000000|||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000||2018-03-13|15/12/2017|-9.87||181000000||2017-10-12|15/09/2017|2.01||284000000||2017-07-14|15/06/2017|27.28||562000000|
2022-04-24 07:18:17|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|498.67M|498670000|112.00|942,730|-27.18%|103-182.8|108.4-116|113.4|445238591|2.09|72.59|271.4M|271400000|0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|2|14|0.0183|0|1.7375|-0.3722|0.0789|803.9233|217.9607|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000||2017-09-04|15/06/2017|0.03||138000000||2017-02-27|15/12/2016|0.03||119100000|||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000||||||
2022-04-24 07:18:21|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|7.79B|7790000000|155.80|61,260|21.53%|109.6-256|154.6-158.4|157.7|50000000|1.04|46.79|1.3B|1300000000|3.33|1.40|0.90%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|21|0.0202|0.0376|0.0144|0.0496|0.0545|28.7295|7.9595|2022-08-16|15/06/2022||0.95||410300000|2022-05-11|15/03/2022||0.88||370300000|2022-02-23|15/12/2021|0.93|0.93|370050000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000|2020-05-19|15/03/2020|1.46|2.22|249250000|260200000|2020-02-18|15/12/2019|2.47|2.46|277000000|277800000||2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000|2018-02-21|15/12/2017|2.6|2.25|238900000|232000000|2017-10-31|15/09/2017|2.29|2.30|191850000|199500000
2022-04-24 07:18:26|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|13000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.33B|9330000000|108.00|472|43.14%|71.7-108.6|108-108.1|106.7|86325590|-|12.56|-|-|-|3.77|4.50%|Jul 01, 2022|2022-07-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-25|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2022-04-24 07:18:30|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|10625|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|628.56M|628560000|3.960|172,650|-3.18%|3.395-5|3.925-3.975|3.975|158728057|0.81|14.94|1.12B|1120000000|0.27|0.0709|1.79%|Jul 21, 2022|2022-07-21|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|0.021|1.1429|-0.0159|0|0.0329|0|0.754|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022|||||2022-02-24|15/12/2021|0.15|0.07|282600000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000|2020-05-07|15/03/2020|||246150000|238930000|2020-02-24|15/12/2019|0.14||292700000|288200000||2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000|2018-04-18|15/03/2018|||192150000|191500000|2018-02-22|15/12/2017|0.09||242200000|244400000|2017-10-20|15/09/2017|||190700000|180500000
2022-04-24 07:18:34|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|672.9M|672900000|3.625|203,579|9.02%|2.81-4.115|3.58-3.68|3.68|185626829|1.31|9.63|2.5B|2500000000|0.38|0.204|0.66%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|17|0.0079|0|0.1229|0|0.1486|0|0.2529|2022-07-26|15/06/2022|||||2022-04-12|15/03/2022|||||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000||2020-04-23|15/03/2020||||577000000|2020-03-11|15/12/2019|0.21||847000000|847000000||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000||2018-04-19|15/03/2018|||617000000||2018-02-26|15/12/2017|0.23||1050000000||2017-10-19|15/09/2017|||649000000|
2022-04-24 07:18:37|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|522.91M|522910000|201.40|949,189|-|148.1-288.4|193-204|202.8|259637998|-|8.64|1.53B|1530000000|0.23|10.90|5.41%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|2|4|1|0.0632|0|0|-0.2308|-0.1097|458.5|16.47|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2021|0.13||812000000|||||||||||||||||||
2022-04-24 07:18:40|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|15012|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|16.42B|16420000000|33.78|2,106,215|147.29%|13.5-35.18|33.44-33.96|34.48|486013348|3.2|64.85|43.26B|43260000000|0.52|0.20|0.59%|Jul 14, 2022|2022-07-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0073|-0.1685|-0.0298|-0.1814|0.0094|21.3011|0.4059|2022-07-14|15/06/2022||0.2227||8650000000|2022-05-03|15/03/2022||0.243||8630000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000|2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000|2020-02-07|15/12/2019|0.0585|0.19|7300000000|6420000000||2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000|2018-04-27|15/03/2018|0.2265|0.3|5500000000|5590000000|2018-02-07|15/12/2017|0.0658|0.33|6440000000|5973000000|2017-10-20|15/09/2017|0.2996|0.17|5400000000|5526000000
2022-04-24 07:18:44|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|1.78B|1780000000|3.09|689,691|-32.3%|2.78-5.12|3.06-3.13|3.17|574837868|1.12|11.45|12B|12000000000|0.27|0.0656|2.12%|May 09, 2022|2022-05-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0181|-0.2003|0.0099|-0.1155|0.0328|25.3895|0.321|2022-05-09|15/03/2022||0.1241|||2022-02-28|15/12/2021|0.1|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|15/03/2020|0.02|0.04|2010000000|2010000000|2020-02-24|15/12/2019|0.1211|0.13|2490000000|2490000000|2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000||2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000|2018-02-26|15/12/2017|0.15|0.13|2200000000|2230000000|2017-11-29|15/09/2017|0.1041|0.08|1870000000|1732000000|2017-08-30|15/06/2017|0.1027|0.11|2040000000|2086000000
2022-04-24 07:18:48|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|658|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|15.59B|15590000000|138.25|42,156|65.91%|71.95-140|138.25-138.25|136.7|112314061|-|24.32|-|-|-|3.00|2.25%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0037|0.9998|0.0141|0.0932|0.0409|1.3043|1.6695|2022-08-23|15/06/2022||2.89||1670000000|2022-05-13|15/03/2022||2.26||1220000000|2022-02-15|15/12/2021|1.61|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000|2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000|2020-02-13|15/12/2019|2.43|2.35|2400000000|2400000000||2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000|2018-05-17|15/03/2018|0.8373|0.73|1520000000|1100000000|2018-02-15|15/12/2017|0.91||1730000000||2017-11-08|15/09/2017|1.65||1850000000|
2022-04-24 07:18:56|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2250|Matas London Stock Price Today (0QFA) - Investing.com|3.69B|3690000000|98.38|6,385|6.41%|84.8-132.7|98.38-98.38|100.03|37664907|-|14.50|-|-|-|2.00|2.04%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Sell|Sell||Sell|23|4|21|0.0112|0.2548|0.0154|0.6922|0.0578|15.6624|0.8124|2022-06-01|15/03/2022||2.18||1110000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000|2020-05-27|15/03/2020|0.195|0.2|817000000|817000000|2020-02-26|15/12/2019|3.05|3.23|1170000000|1170000000|2019-11-05|15/09/2019|0.7|0.81|822500000|826330000||2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000|2018-05-29|15/03/2018|1.28|0.35|757400000|762500000|2018-02-06|15/12/2017|4.1||1060000000||2017-11-08|15/09/2017|1.74||778000000||2017-08-22|15/06/2017|2.32||820900000|
2022-04-24 07:18:59|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.23B|2230000000|7.33|31,783|-7.57%|5.72-8.07|7.33-7.33|7.4|304406915|-|-|-|-|-|0.36|4.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:19:03|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|381.54M|381540000|230.00|453,777|-42.14%|198-437.5|228.5-236|236.5|165886902|2.86|-|30.5M|30500000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0348|0|0|-0.3924|0.0982|1501.4073|888.5536|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000||2017-12-04|15/09/2017|0.08||45490000||2017-05-11|15/03/2017|0.06||38070000|||2016-05-19|15/03/2016|0.05||35500000||||||||
2022-04-24 07:19:06|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|818.5M|818500000|83.75|5,023|18.37%|63.9-95.2|83.75-83.75|81.9|9744000|-|50.53|-|-|-|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|18|0.0055|0.6258|0.0247|-0.7235|0.0906|21.905|1.1628|2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000||2020-06-16|15/03/2020|-4.76||175500000||2020-02-20|15/12/2019|0.66||252000000||2019-11-14|15/09/2019|0.95||260310000|260300000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000|2018-06-14|15/03/2018|||189700000|179200000|2018-02-15|15/12/2017|0.73||221000000||2017-11-16|15/09/2017|0.79||230900000||2017-08-17|15/06/2017|0.48||220000000|
2022-04-24 07:19:09|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.3B|1300000000|39.96|1,310|-0.2%|32.16-64.55|39.96-39.96|39.8|33093539|-|-|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|21|0.0121|0|0.0159|0|0.0224|0|1.7452|2022-05-11|15/03/2022||||211900000|2022-03-10|15/12/2021|||261100000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000|2020-05-13|15/03/2020|||153000000|162280000|2020-03-12|15/12/2019|||238200000|238160000|2019-11-06|15/09/2019|||223000000|221140000||2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000|2018-05-09|15/03/2018|||226000000|226000000|2018-03-13|15/12/2017|||241100000||2017-11-06|15/09/2017|||239200000||2017-08-03|15/06/2017|||244750000|
2022-04-24 07:19:12|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|883.44M|883440000|23.57|3,447|-36.09%|21.35-40|23.57-23.57|24.2|37593258|-|9.79|-|-|-|0.77|3.27%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0048|-0.0978|0.0211|-1.2353|0.0252|-11.5067|0.699|2022-07-29|15/06/2022||||516200000|2022-04-29|15/03/2022||||432100000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000|2020-04-30|15/03/2020|0.41|0.72|393200000|393000000|2020-02-18|15/12/2019|0.44|0.44|453200000|430000000||2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000|2018-04-30|15/03/2018|0.6346|0.7|394200000|368050000|2018-02-08|15/12/2017|0.213||377970000||2017-11-10|15/09/2017|0.4011||339360000|
2022-04-24 07:19:16|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.3B|2300000000|18.30|39,275|-0.65%|15.56-19.3|18.3-18.3|18.59|126223000|-|7.91|-|-|-|1.00|5.67%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.024|0|0.0219|0|0.0645|0|1.5862|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000||2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|||447000000||2019-10-29|15/09/2019|||294500000|299000000||2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|||452500000||2017-11-07|15/09/2017|||272400000||2017-07-25|15/06/2017|||338700000|
2022-04-24 07:19:20|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.97B|5970000000|56.55|259,193|-37.72%|46-94|56.4-57.75|57.1|105586973|1.04|9.12|13.95B|13950000000|6.2|1.75|3.09%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0043|0.0859|0.0175|0.3225|0.0522|14.4457|0.5357|2022-05-05|15/03/2022||1.88||3830000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000|2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000|2020-01-31|15/12/2019|0.98|0.85|3260000000|3260000000|2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000||2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000|2018-05-04|15/03/2018|1.48|1.49|2970000000|2870000000|2018-02-01|15/12/2017|1.17|0.98|2810000000|2431000000|2017-10-26|15/09/2017|0.54|0.45|2040000000|1831000000|2017-08-29|15/06/2017|1.76|1.76|2610000000|2562000000
2022-04-24 07:19:33|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|442.61M|442610000|100.40|626,879|2.87%|91.4-108.39|100.2-101.2|100.8|440850398|0.31|6.22|39.44M|39440000|0.16|5.625|5.60%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000||2019-12-12|15/09/2019|||20500000||2019-06-05|15/03/2019|0.04||20340000||2018-12-06|15/09/2018|0.04||19630000|||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000|||||
2022-04-24 07:19:36|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|837.63M|837630000|0.12|16,000|-40%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|1.9B|1900000000|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:19:39|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|531.95M|531950000|6.60|51,089|-35.92%|5.75-11.35|6.6-6.6|6.46|80966078|-|26.38|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0032|0|-0.0139|0.0335|0.0012|17.32|0.6338|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000|2020-05-06|15/03/2020|||574000000||2020-03-04|15/12/2019|||592600000|596000000|2019-11-06|15/09/2019|||574400000|572000000||2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000|2018-05-09|15/03/2018|||558100000|582200000|2018-03-06|15/12/2017|||589100000||2017-11-08|15/09/2017|||592450000||2017-07-27|15/06/2017|||617000000|
2022-04-24 07:19:43|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|5.64B|5640000000|52.50|58,234|-49.71%|51.7-111.5|52.5-52.5|53.03|107190467|-|6.98|-|-|-|3.50|6.60%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0197|1.3189|0.0805|0.2771|0.31|-11.141|0.8329|2022-07-21|15/06/2022||1.86||3730000000|2022-04-29|15/03/2022||0.9485||2890000000|2022-02-03|15/12/2021|5.05|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000|2020-04-23|15/03/2020|0.00|0.81|2950000000|2950000000|2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000||2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000|2018-04-25|15/03/2018|-0.4|0.6|1640000000|1870000000|2018-02-02|15/12/2017|5.9||6060000000||2017-10-24|15/09/2017|1.2||2140000000|
2022-04-24 07:19:47|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3157|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.72B|2720000000|3.82|1,045,902|34.41%|2.75-3.89|3.68-3.89|3.72|711183069|1.13|15.84|1.6B|1600000000|0.24|0.0703|1.84%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0035|-0.1748|0.0013|0.1253|0.0121|15.147|1.516|2022-07-21|15/06/2022||0.06||412000000|2022-05-04|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000|2020-05-27|15/03/2020|0.04|0.04|405760000|408650000|2020-02-12|15/12/2019|0.03||413600000|414000000||2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000|2018-05-11|15/03/2018|0.07||383560000|385000000|2018-02-08|15/12/2017|0.09||427000000|423500000|2017-10-27|15/09/2017|0.07||398500000|396500000
2022-04-24 07:19:58|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|545.66M|545660000|574.00|241,092|-24.17%|504-951|562-578|583|95062612|1.4|8.61|238.62M|238620000|0.67|0.45|7.84%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.016|-0.9893|0.8364|0.2085|0.2076|1552.9391|362.9082|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000||2017-07-12|15/03/2017|0.11|12.00|40200000||2016-11-04|15/09/2016|0.06|10.40|35070000||||||||||
2022-04-24 07:20:02|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Information Technology|Software|Netherlands|NL0013332471|4424|TomTom NV Stock Price Today (TOM2) - Investing.com|987.67M|987670000|7.78|605,268|-1.27%|5.95-9.36|7.6-7.91|7.7|126949550|1.05|-|504.18M|504180000|-0.81|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Strong Sell|Strong Sell||Buy|Neutral||Neutral|36|1|34|-0.0005|-1.4899|0.0048|0.2766|0.016|92.8858|5.1768|2022-07-15|15/06/2022||-0.0776||140490000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000|2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000|2019-10-15|15/09/2019|0.33|-0.04|164210000|179870000||2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000|2018-02-06|15/12/2017|0.0607|0.09|219570000|218290000|2017-10-20|15/09/2017|0.0809|0.10|217670000|221730000|2017-07-19|15/06/2017|0.091|0.12|253400000|241830000
2022-04-24 07:20:07|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|715.42M|715420000|17.83|183,057|26.01%|11.47-18.69|17.67-18.48|18.2|40124327|1.6|-|190.77M|190770000|-5.64|1.10|6.17%|Jul 22, 2022|2022-07-22|Buy||Neutral|Buy||Strong Buy|Buy||Buy|33|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.3271|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000||2020-04-24|15/03/2020|||||2020-02-07|15/12/2019|-6.53||122800000|||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000||2018-04-20|15/03/2018|||||2018-02-02|15/12/2017|-0.01||129400000||2017-07-25|15/06/2017|1.69||134900000|
2022-04-24 07:20:10|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.56B|1560000000|1.6080|5,732|44.86%|0.905-1.608|1.608-1.608|1.52|975432746|-|7.79|-|-|-|0.05|2.66%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0318|0.0098|-0.0345|-0.3421|0.1986|2.6895|2.1676|2022-08-11|15/06/2022||0.1467||304230000|2022-05-12|15/03/2022||0.14||304670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000|2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000|2020-02-06|15/12/2019|0.05|0.05|275000000|274900000||2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000|2018-04-26|15/03/2018|0.02|0.02|142000000|142000000|2018-02-08|15/12/2017|0.03||116000000||2017-11-09|15/09/2017|-0.0216||73000000|
2022-04-24 07:20:14|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|605.18M|605180000|28.90|3,419|-26.33%|26.8-40.35|28.9-28.9|28.45|20940633|-|13.36|-|-|-|1.95|6.79%|Jul 12, 2022|2022-07-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0185|-1.9719|-0.045|-0.3489|0.1119|3.9093|0.6376|2022-07-12|15/05/2022|||||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019||-0.33||469350000||2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23||442900000||2017-09-29|15/08/2017|0.63||320260000|
2022-04-24 07:20:18|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4800|Tessenderlo Stock Price Today (TESB) - Investing.com|1.43B|1430000000|33.10|24,709|-8.44%|30.15-37.45|33.05-33.9|33.9|43154979|0.5|7.58|2.08B|2080000000|4.37|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|30|4|13|-0.0001|0|0.3194|0|0.1317|0|0.58|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000|2020-05-14|15/03/2020|||||2020-03-26|15/12/2019|1.16||817900000||2019-11-14|15/09/2019||||||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000|2018-04-26|15/03/2018|||||2018-03-14|15/12/2017|0.18||732700000||2017-10-26|15/09/2017|||376000000||2017-08-23|15/06/2017|0.41||463600000|
2022-04-24 07:20:21|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|282.78M|282780000|385.00|272,691|-56.64%|323.41-895|380-404.2|397.6|73448270|0.7|-|342.46M|342460000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2|19|-0.0238|-0.997|-0.0064|-0.3902|0.0493|3910.3515|83.3921|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000||2018-06-14|15/03/2018|0.08|10.80|258800000|267900000|2017-11-23|15/10/2017|0.02||217400000|||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000|2014-11-17|15/09/2014|||133800000||2014-06-16|15/03/2014|||148000000|153700000
2022-04-24 07:20:25|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|528.97M|528970000|0.812|4,905,711|-23%|0.658-1.107|0.809-0.836|0.836|651443266|1.64|38.60|291.53M|291530000|0.02|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6792|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000|2020-03-05|15/12/2019|0.018|0.01|45600000|46460000|2019-10-24|15/09/2019|0.016|0.02|45420000|45420000||2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000|2017-10-26|15/09/2017|-0.015|-0.01|26100000|16180000|2017-07-27|15/06/2017|-0.051|-0.03|15190000|15480000
2022-04-24 07:20:29|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.5B|1500000000|49.00|15,125|111.21%|20.34-49.08|49-49|49.08|30565959|-|-|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2022-04-24 07:20:32|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|635|Better Collective Stock Price Today (BETCO) - Investing.com|9.25B|9250000000|170.10|84,182|-27.46%|126-289|168.7-175|174.5|54352541|0.92|46.66|1.82B|1820000000|3.65|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|14|2|12|-0.2046|0.2|-0.0768|1.8911|0.7311|459.7889|55.5483|2022-05-18|15/03/2022||0.28||65500000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000|2019-02-19|15/12/2018|0.74|1.18|130020000|128030000|2018-11-23|15/09/2018||0.85|113610000|127380000|2018-08-28|15/06/2018|0.64||102060000|88250000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000|||||||
2022-04-24 07:20:36|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|5.91B|5910000000|29.45|137,903|-41.94%|22.83-51.46|29-29.45|28.52|200000000|-|5.69|-|-|-|4.31|14.60%|Jul 21, 2022|2022-07-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0213|0.0069|-0.0019|0.0102|0.0031|9.5181|3.0871|2022-07-21|15/06/2022||1.03||772450000|2022-04-27|15/03/2022||0.9802||750870000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000|2020-04-28|15/03/2020|1.04|1.09|897000000|897000000|2020-02-04|15/12/2019|1.47|1.49|945000000|945000000||2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000|2018-04-25|15/03/2018|1.32|1.32|806000000|805910000|2018-02-06|15/12/2017|1.45||808000000||2017-10-31|15/09/2017|1.4||769000000|
2022-04-24 07:20:42|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|4.78B|4780000000|50.55|315,991|-33.88%|42.06-81.4|49.88-51.15|50.5|94533281|1.14|20.17|11.48B|11480000000|2.51|1.15|2.27%|Aug 23, 2022|2022-08-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0013|0.0063|-0.0039|0.4622|0.0445|19.7253|0.7855|2022-08-23|15/06/2022||0.8098||3060000000|2022-05-04|15/03/2022||0.8145||3000000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|15/03/2020|0.66|0.66|2810000000|2810000000|2020-02-14|15/12/2019|0.615|0.63|2800000000|2800000000||2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000|2018-05-17|15/03/2018|0.87||1470000000|1478000000|2018-02-21|15/12/2017|1|1.23|1460000000|1490000000|2017-11-17|15/09/2017|1.59|1.70|1490000000|1492000000
2022-04-24 07:20:45|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|9.47B|9470000000|173.10|1,503|-17.57%|120.8-228|172.7-173.2|173|54828584|-|-|-|-|-|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|-0.0115|0.1883|0.382|0.2681|0.2342|-59.833|71.8205|2022-07-15|15/06/2022||-0.09||218000000|2022-05-12|15/03/2022||-0.24||201000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000||2020-05-07|15/03/2020|-1.19||49300000||2020-02-12|15/12/2019|-3.73|-4.18|27700000|25700000||2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000|2018-05-03|15/03/2018|-0.8881|-1.21|14600000||2018-02-15|15/12/2017|-2.39||5500000||2017-10-26|15/09/2017|-1.28||12500000|
2022-04-24 07:21:07|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|5.39B|5390000000|120.80|27,801|-19.47%|112.2-181.8|120.8-124.4|124.2|44614230|0.86|4.35|1.27B|1270000000|27.78|9.50|7.86%|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|22|0.0071|0|0|-0.2712|-0.5905|6.8668|5.8573|2022-07-12|15/06/2022|||||2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000||2020-04-16|15/03/2020|-40.36||-1820000000||2020-01-24|15/12/2019|9.48||431600000|||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000||2018-04-12|15/03/2018|-4.12||-177100000||2018-01-19|15/12/2017|8.47||407400000||2017-10-10|15/09/2017|2.13||100100000|
2022-04-24 07:21:10|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|1006|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|5.15B|5150000000|166.10|234,741|-65.96%|165.45-526|165.45-175.15|170|30982969|0.91|10.99|1.67B|1670000000|15.11|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0056|5.1343|-0.0125|0.4285|0.0697|158.3513|58.4113|2022-07-27|15/06/2022||0.1529||37820000|2022-04-27|15/03/2022||0.2029||38050000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000|2019-04-25|15/03/2019|0.74|0.06||20140000|2019-02-13|15/12/2018|1.15|0.11||20480000||2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000|2017-04-26|15/03/2017|0.04|0.06|14250000|14100000|2017-02-14|15/12/2016|0.39|0.08|14300000|14900000|
2022-04-24 07:21:12|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|780.38M|780380000|1.91|12,100|-22.36%|1.89-3.42|1.91-1.91|1.89|288619299|-|10.54|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:21:15|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|643.29M|643290000|8.140|188,025|-18.52%|5.28-11|7.99-8.32|8.31|79027661|1.27|26.84|565.13M|565130000|0.3|0.50|6.14%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0036|0|-0.0876|0.1027|0.1318|13.2537|3.0321|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000|2020-05-12|15/03/2020|-0.04||73000000|81000000|2020-02-10|15/12/2019|0.25||130500000|146000000|2019-11-07|15/09/2019|0.15||107000000|233000000||2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000|2018-05-10|15/03/2018|0.08||42600000|46300000|2018-02-28|15/12/2017|0.23||63940000||2017-11-29|15/09/2017|0.09||37180000||2017-08-30|15/06/2017|0.18||55970000|
2022-04-24 07:21:19|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.53B|1530000000|5.73|11,316|12.8%|4.79-5.91|5.73-5.73|5.73|268374644|-|-|-|-|-|0.2436|4.26%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0053|0|-0.0045|0.0889|0.0029|28.0833|6.0605|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000|2020-05-14|15/03/2020|||55550000|55580000|2020-03-12|15/12/2019|||55700000|54900000|2019-11-14|15/09/2019|||55300000|54930000||2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000|2018-05-09|15/03/2018|0.05||54000000|54000000|2018-03-21|15/12/2017|||54100000||2017-11-07|15/09/2017|||54100000||2017-07-27|15/06/2017|0.05||54200000|
2022-04-24 07:21:23|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|443.53M|443530000|86.00|834,882|4.24%|76-96|86-87.8|87|515736583|0.99|13.49|55.82M|55820000|0.06|6.50|7.50%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000||2020-03-26|15/12/2019|0.04||28950000||2019-09-10|15/06/2019|0.03||26010000||2019-03-28|15/12/2018|0.06||27470000|||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000||||
2022-04-24 07:21:25|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|705.43M|705430000|206.20|605,944|-53.14%|195.3-493|195.3-209.4|201.4|342111621|-|88.23|354.93M|354930000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5369|0|0|-0.9896|0.1739|641.25|312.1325|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000||||||||||||||||
2022-04-24 07:21:29|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.34B|1340000000|95.00|11,177|29.43%|72.2-131.6|94-95.5|95.3|14083465|1.03|36.59|186.79M|186790000|2.6|0.30|0.32%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|15|0.0116|0|0.0071|-0.0717|-0.0389|17.0571|2.1487|2022-07-21|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000|2020-05-05|15/12/2019|0.97||65700000|65700000|2020-04-23|15/03/2020|||74400000|74400000||2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|2018-05-30|15/03/2018|0.23||59200000|59200000|2018-02-28|15/12/2017|0.58||57000000||2017-09-19|15/06/2017|0.5||114600000|
2022-04-24 07:21:32|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|251|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.14B|1140000000|7.42|70,600|1.5%|6.35-7.66|7.42-7.42|7.42|167987699|-|12.19|-|-|-|0.50|7.37%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|24|4|21|0.1834|1.1514|0.0348|-0.0214|-0.0002|7.8148|2.9667|2022-07-13|15/06/2022||||70000000|2022-05-06|15/03/2022||||71000000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000|2020-04-23|15/03/2020|0.173|0.17|76000000|76000000|2020-02-06|15/12/2019|0.191|0.18|77400000|70020000||2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000|2018-02-08|15/12/2017|0.19||84000000||2017-10-19|15/09/2017|0.22||82800000|
2022-04-24 07:21:36|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|820.16M|820160000|10.88|214,109|-3.03%|10.12-12.68|10.72-10.98|10.86|75382365|0.32|8.09|1.19B|1190000000|1.34|0.44|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|17|0.0009|-0.0736|-0.0347|2.0855|0.5763|24.0093|3.0824|2022-07-27|15/06/2022||0.32||222130000|2022-05-09|15/03/2022||0.32||222130000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000|2020-05-06|15/03/2020|0.05|0.34|50500000|50500000|2020-02-26|15/12/2019|0.79|0.3|247100000|238300000||2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000|2018-05-09|15/03/2018|||19100000|22000000|2018-02-22|15/12/2017|-0.06||94530000||2017-07-26|15/06/2017|-0.07||125900000|
2022-04-24 07:21:38|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|6.57B|6570000000|15.76|60,444|-10.81%|12.37-22.17|15.76-15.76|15.36|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:21:41|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|19.8B|19800000000|13.01|625,988|-83.17%|9.96-77.8|13.01-13.01|13.21|1541091374|-|17.92|-|-|-|0.30|2.32%|Aug 18, 2022|2022-08-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.013|0.0011|0.0682|0.3552|-0.0129|23.8176|12.7267|2022-08-18|15/06/2022||0.095|||2022-05-12|15/03/2022||0.175|||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|15/03/2020|0.2|0.12|1790000000|1350000000|2020-01-29|15/12/2019|0.2|1.14|1810000000|1650000000||2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|2018-05-17|15/03/2018|1.09|0.82|1860000000||2018-02-28|15/12/2017|0.7||2020000000||2017-11-15|15/09/2017|1.7|||
2022-04-24 07:22:03|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|1.02B|1020000000|377.00|1,923,180|219.49%|112-423.5|374.5-384|384.5|271357322|0.59|13.13|100.83M|100830000|0.29|9.00|2.34%|Sep 26, 2022|2022-09-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|11|0.0329|0|0|-1.1523|3.3305|819.9882|791.0673|2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-09-25|15/06/2019|0.11||146400000||2019-04-17|15/12/2018|0.25||32400000||2018-04-11|15/12/2017|0.03||10040000||2017-09-28|15/06/2017|0.04||21920000|||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000|||||||
2022-04-24 07:22:07|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2214|Duni AB Stock Price Today (DUNI) - Investing.com|4.76B|4760000000|101.20|42,388|-15.81%|86.5-135.8|96-101.2|97.5|46999032|1.47|35.49|5.57B|5570000000|2.85|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0144|-0.1346|-0.007|-0.2416|0.0326|15.4461|1.1213|2022-07-15|15/06/2022||||1390000000|2022-04-22|15/03/2022|1.32|1|1330000000|1310000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000|2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000|2020-02-07|15/12/2019|2.77|2.6|1560000000|1530000000||2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000|2018-04-20|15/03/2018|1.36|1.5|1080000000|1050000000|2018-02-09|15/12/2017|2.67|2.50|1250000000|1235000000|2017-10-21|15/09/2017|1.88|2.30|1080000000|1126000000
2022-04-24 07:22:31|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|774|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.32B|1320000000|6.44|93,688|-2.57%|4.84-6.82|6.44-6.44|6.55|205131672|-|10.84|-|-|-|0.35|5.15%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0149|0.546|0.0122|0.4206|0.0194|17.7365|1.5974|2022-07-28|15/06/2022||0.25||251000000|2022-06-02|15/03/2022||0.22||259000000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000|2020-05-28|15/03/2020|0.075|0.08|165850000|161500000|2020-03-05|15/12/2019|0.115|0.18|171200000|159000000||2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000|2018-05-11|15/03/2018|0.16||173400000|179650000|2018-03-08|15/12/2017|0.1||175000000||2017-11-03|15/09/2017|0.1||165500000|
2022-04-24 07:22:34|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|395.95M|395950000|82.85|1,616,655|-71.15%|80-302.8|80.75-84.65|82.35|477912321|0.46|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0075|0|0.001|0|0.1041|-1100.4757|77.4042|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000||2017-11-21|15/09/2017|-0.02||368000000||2017-06-21|15/03/2017|-0.02||376500000|||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000|||||||
2022-04-24 07:22:38|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|318.46M|318460000|3|2,291|-57.14%|3-10|3-3|3|106473603|-|0.91|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:22:42|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|3083|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.07B|1070000000|6.74|687|-25.69%|6.45-9.75|6.74-6.74|6.74|155520000|-|-|-|-|-|0.18|2.64%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0284|0|-0.0027|0|0.0277|0|0.8448|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|||348000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000|2020-05-13|15/03/2020|||266950000|266900000|2020-04-10|15/12/2019|||305700000|313500000|2019-11-13|15/09/2019|||314200000|314100000||2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000|2018-05-10|15/03/2018|||242000000|247100000|2018-02-14|15/12/2017|||324000000||2017-11-08|15/09/2017|||326500000||2017-07-27|15/06/2017|||352000000|
2022-04-24 07:22:46|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|721|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|17.88B|17880000000|169.350|103,092|-18.5%|115.5-211.2|165.6-170.65|169.35|105600000|0.36|72.29|1.45B|1450000000|2.34|1.00|0.59%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0089|0.0367|0.0286|-0.0161|0.1257|41.9026|12.7279|2022-08-02|15/06/2022||1.52||459000000|2022-05-03|15/03/2022||1.38||461000000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000|2020-05-12|15/03/2020|1.21|0.61|400000000|400200000|2020-02-18|15/12/2019|1.24|1.24|381000000|381000000||2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000|2018-05-18|15/03/2018|1.03|0.54|267000000|203900000|2018-02-13|15/12/2017|0.65|0.6|222400000|216000000|2017-11-14|15/09/2017|0.38|0.60|180700000|179500000
2022-04-24 07:22:50|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|14.12B|14120000000|23.16|1,795,441|-27.31%|14.6-38.5|22.79-23.62|23.62|609736165|-|-|217M|217000000|-|N/A|N/A|Jul 12, 2022|2022-07-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|1|-0.0177|0|0|0|0.9231|0|156.92|2022-07-12|15/06/2022|||||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000||||||||||||||
2022-04-24 07:22:53|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|253.32M|253320000|8.75|38,726,881|-64.57%|5.5-39.9|8.75-8.75|9|2895111558|-2.62|-|430K|430000|0|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0605|0|0|0|9.807|0|78782.2809|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530||2017-06-05|15/12/2016|||139900|||2016-06-08|15/12/2015|-0||139900||||||||
2022-04-24 07:23:16|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5086|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|661.29M|661290000|0.470|4,596,961|-36%|0.36-0.787|0.47-0.48|0.48|1407001962|1.23|-|838.3M|838300000|-0.34|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0013|0.7191|0.0246|-1.2182|0.0537|-18.7507|2.03|2022-07-19|15/06/2022||-0.066||459680000|2022-04-27|15/03/2022||-0.094||377520000|2022-02-17|15/12/2021|-0.07|-0.065|414000000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000|2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000|2020-02-07|15/12/2019|0.0258|0.14|775000000|774980000||2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000|2018-04-25|15/03/2018|-0.0055|-0.04|635000000|635100000|2018-02-16|15/12/2017|0.0184|0.09|645000000|645750000|2017-10-25|15/09/2017|0.1307|0.11|735200000|732000000
2022-04-24 07:23:20|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|470.28M|470280000|271.50|632,327|-0.73%|187.47-298|270.5-284.5|279.5|173214940|1.11|7.55|165.1M|165100000|0.36|20.00|7.37%|Sep 13, 2022|2022-09-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|-0.002|1.0834|-0.0497|0.1323|0.1434|789.0289|463.1643|2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000|2017-04-04|15/12/2016|0.14||36980000||2016-09-12|15/06/2016|0.07|0.06|29730000|30800000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000||||||
2022-04-24 07:23:23|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1251|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|768.38M|768380000|48.9000|849|38.14%|28.4-52.2|48.3-48.9|50.2|15729465|-|38.76|-|-|-|0.75|1.53%|May 19, 2022|2022-05-19|Neutral||Buy|Sell||Buy|Neutral||Buy|23|4|21|0.0138|0.2005|-0.1154|0.116|0.0887|6.1719|2.5229|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||83700000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000|2020-05-20|15/03/2020||1.24|109410000|109410000|2020-03-18|15/12/2019||1.25|99400000|105570000|2019-11-28|15/09/2019||1.42|109610000|114250000||2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000|2018-03-21|15/12/2017|2||96600000||2017-11-23|15/09/2017|||97950000||2017-08-24|15/06/2017|-0.08||75750000|
2022-04-24 07:23:30|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|848|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|414.46M|414460000|10.360|123,152|-33.63%|9.53-18.03|10.34-10.58|10.66|40005426|1.35|21.13|937.4M|937400000|0.49|0.20|1.93%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.014|-0.0609|0.0105|0.3327|0.0486|24.4753|0.5274|2022-08-12|15/06/2022||0.14||259550000|2022-05-13|15/03/2022||0.13||248650000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000|2020-05-15|15/03/2020|0.06|0.06|167400000|153930000|2020-02-28|15/12/2019|0.12|0.1|175400000|160050000||2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000|2018-05-24|15/03/2018|0.08|0.1|128700000|130350000|2018-03-08|15/12/2017|0.05|0.09|114300000|115000000|2017-11-23|15/09/2017|0.12|0.11|122100000|124000000
2022-04-24 07:23:34|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|981.82M|981820000|7.74|24,656|65.38%|4.42-9.83|7.74-7.74|7.84|126523593|-|-|-|-|-|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|14|0.0261|0|0.0295|0.25|0.1161|8.88|1.5236|2022-05-26|15/03/2022|||||2022-02-25|15/12/2021|||95000000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-07-09|15/03/2020|||115700000||2020-02-27|15/12/2019|||131700000||2019-11-19|15/09/2019|||139700000|||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000||2018-06-28|15/03/2018|||||2018-02-28|15/12/2017|0.15||113900000||2017-11-29|15/09/2017|0.12||129200000||2017-08-25|15/06/2017|||122400000|
2022-04-24 07:23:38|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7108|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|624.62M|624620000|3.96|228,631|-4.12%|2.92-4.59|3.91-4.06|3.99|157731622|0.73|-|1.76B|1760000000|-0.1|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|-0.0054|-0.9804|-0.0024|-1.8279|0.3654|-3.0153|0.5325|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000|2020-05-12|15/03/2020|0.01||501000000||2020-03-11|15/12/2019|-0.36||599000000||2019-11-06|15/09/2019|-0.03||553000000|||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000|2018-03-07|15/12/2017|-0.04|0.14|640000000||2017-11-08|15/09/2017|0.07|0.09|593000000||2017-08-23|15/06/2017|0.15||622000000|
2022-04-24 07:23:41|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|488.16M|488160000|4.15|30,887|6.41%|2.98-4.48|4.15-4.15|4.15|117628749|-|10.72|2.54B|2540000000|-|0.11|2.65%|Jun 15, 2022|2022-06-15|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|28|4|1|-0.047|0|0|0|0.7455|0|0.22|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020|||||2020-06-17|15/04/2020|||604800000||2020-03-05|15/01/2020|||||2019-11-20|15/10/2019||||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000||2018-03-08|15/01/2018|||||2017-09-27|15/07/2017|||||2017-05-25|15/04/2017|||548700000|
2022-04-24 07:23:45|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|4.19B|4190000000|13.60|728,221|-73.18%|12.71-55.99|13.03-13.78|13.51|308433398|-|-|945.3M|945300000|-|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0724|-0.144|-0.0007|39.4241|0.0331|-16613.86|27.1775|2022-05-26|15/03/2022||-0.005||106640000|2022-02-24|15/12/2021|-0.0304|-0.0158|107000000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||||||||||||||
2022-04-24 07:23:49|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|785.54M|785540000|0.3108|15,268,273|-57.91%|0.2704-0.8035|0.3106-0.3168|0.32|2527478770|0.68|-|515.43M|515430000|-0.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|-0.0153|0|0|-1.3548|0.3162|-4.217|5.7591|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000||2020-05-14|15/03/2020|||||2020-02-21|15/12/2019|-0.02||258400000||2019-11-08|15/09/2019|-0.02||106700000|||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000||2018-05-10|15/03/2018|||||2018-02-28|15/12/2017|0.04||213700000||2017-09-22|15/06/2017|-0.03||218400000||2017-02-24|15/12/2016|0.07||193400000|
2022-04-24 07:23:52|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|890.63M|890630000|2.523|16,535|-23.91%|2.242-3.572|2.523-2.523|2.521|357107826|-|14.36|-|-|-|0.15|6.01%|May 02, 2022|2022-05-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0099|0.0265|0.0159|0.3871|0.03|32.8833|0.6114|2022-05-02|15/03/2022||||415600000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000|2020-05-08|15/03/2020|0.01|0.02|311200000|306470000|2020-02-26|15/12/2019|0.02|0.02|320950000|319500000|2019-10-30|15/09/2019|0.03|0.03|383500000|383900000||2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000|2018-05-08|15/03/2018|||312300000|312200000|2018-02-28|15/12/2017|||285000000||2017-10-27|15/09/2017|||332000000||2017-07-28|15/06/2017|||416180000|
2022-04-24 07:23:56|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|864.55M|864550000|0.918|16,429,042|58.49%|0.479-0.95|0.902-0.934|0.936|941779784|0.65|150.71|8.64B|8640000000|0.01|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0136|0.0493|0.0861|3.8708|0.0351|-4.5519|0.1581|2022-07-29|15/06/2022||0.0162||2360000000|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000|2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000|2020-03-02|15/12/2019|0.0145|0.04|2480000000|2360000000||2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000|2018-05-14|15/03/2018|0.0092|0.01|2420000000|2220000000|2018-03-12|15/12/2017|0.0432|0.05|2000000000|1960000000|2017-11-06|15/09/2017|0.0559|0.07|1720000000|2033000000
2022-04-24 07:23:59|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|43.17B|43170000000|26.78|1,359,344|-12.94%|25.8-33.88|26.78-27.46|27.38|1612087756|0.98|1.96|5.93B|5930000000|17.04|2.00|7.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1832|0|0|0.6179|0.1225|9.0613|18.6288|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000||2020-02-19|15/12/2019|0.96||596000000||2019-10-29|15/09/2019|0.49||507000000||2019-07-10|15/06/2019|0.86||464000000|||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000||||
2022-04-24 07:24:04|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4308|Biesse London Stock Price Today (0DUK) - Investing.com|426.66M|426660000|15.46|2,491|-38.06%|14.53-33.78|15.46-15.46|15.91|27402593|-|13.73|-|-|-|0.624|4.00%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|-0.0171|0|-0.006|0|0.0386|0|0.9064|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000|2020-05-08|15/03/2020|||147700000||2020-03-13|15/12/2019|||194700000||2019-11-05|15/09/2019|||166900000|166900000||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000|2018-05-11|15/03/2018|||162300000||2018-03-12|15/12/2017|||||2017-11-10|15/09/2017|||167100000||2017-08-04|15/06/2017|||169800000|
2022-04-24 07:24:07|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (RENEW) - Investing.com|3.82B|3820000000|124.00|80,249|-51.68%|109.2-277.4|121.8-130.9|130|30799426|-|-|2.78M|2780000|-4.33|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0265|-0.0003|-0.1331|0.1029|13.8086|-64.5944|1596.8457|2022-08-26|15/06/2022||-1.27|||2022-05-04|15/03/2022||-0.3877|||2022-02-16|15/12/2021|-0.8209|-0.8209|2800000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-0.81||0.00||2020-11-27|15/09/2019|-1.3||242000||||||||||
2022-04-24 07:24:11|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|4.48B|4480000000|27.83|60,781|-45.68%|26.44-51.75|27.83-27.83|27.65|160912848|-|78.77|-|-|-|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0212|0.0522|-0.0025|-1.0085|0.0134|-0.2848|0.8619|2022-07-21|15/06/2022||0.22||3450000000|2022-05-06|15/03/2022||0.01||3410000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|15/03/2020|0.17|0.17|3130000000|3110000000|2020-02-13|15/12/2019|-0.03|0.16|3050000000|3050000000||2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000|2018-02-15|15/12/2017|0.84||3010000000||2017-11-10|15/09/2017|1.39||2740000000|
2022-04-24 07:24:14|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2652|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.04B|1040000000|11.780|106,756|-29.8%|10.78-18.96|11.68-11.94|11.88|88442525|0.68|17.21|535.22M|535220000|0.68|0.40|3.40%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|23|0.0096|0|0.0325|0.3789|0.039|31.7579|4.7378|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000|2020-05-14|15/03/2020|0.19||105000000|105000000|2020-03-13|15/12/2019|0.19||113000000|113000000|2019-11-08|15/09/2019|0.28||105900000|106000000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000||2018-05-09|15/03/2018|0.11||74210000||2018-03-15|15/12/2017|0.25||89900000|86700000|2017-11-09|15/09/2017|0.09||80400000||2017-07-26|15/06/2017|0.21||91100000|
2022-04-24 07:24:19|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|8.3B|8300000000|375.000|31,473|54.64%|239-632|375-396.5|391.5|22133655|1.27|24.42|7.3B|7300000000|15.36|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|16|-0.0042|0|0.0236|-1.6187|0.0511|306.228|1.5608|2022-08-10|15/06/2022||||2200000000|2022-05-10|15/03/2022||||2050000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000||2020-05-25|15/03/2020|0.79||1310000000||2020-03-20|15/12/2019|-0.12||1280000000|1280000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018|||||2018-02-09|15/12/2017|-0.34||||2017-08-31|15/06/2017|-0.1|||
2022-04-24 07:24:22|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5814|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.17B|1170000000|179.80|12,251|58.27%|107.8-228.5|173.4-180.2|176.2|6503272|1.21|23.48|852.1M|852100000|7.66|0.60|0.33%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|0.013|0.037|0.2559|0.4944|0.2116|23.0307|0.9667|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000||2020-05-14|15/03/2020|0.60|||126000000|2020-03-25|15/12/2019|2.16||236400000||2019-11-13|15/09/2019|0.35||113900000|111700000||2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000||2018-05-15|15/03/2018|0.52||88600000||2018-04-03|15/12/2017|1.42||172000000||2017-11-14|15/09/2017|0.79||83900000||2017-09-15|15/06/2017|0.36||149600000|73900000
2022-04-24 07:24:25|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|814.33M|814330000|282.00|596,314|-42.86%|212.5-524|275-285.5|278.5|288769066|0.16|8.64|305.64M|305640000|0.33|0.25|8.84%|Jun 09, 2022|2022-06-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|11|0.0381|-0.9855|0.1167|-0.9466|0.0789|613.6091|273.0473|2022-06-09|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000|2017-11-23|15/09/2017|0.09|4.73|89580000|74710000|2017-06-08|15/03/2017|0.09|9.23|85310000|89820000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000|||||||
2022-04-24 07:24:29|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|153.26M|153260000|205.00|96,571|-80.71%|200-1,220|205-205|220|74760432|1.4|-|1.79M|1790000|-0.43|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.001|0.7464|-0.4012|0.3333|0.2681|-1861.4575|24107.1875|2022-06-14|15/03/2022||-0.0753||1940000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||||||||||||||
2022-04-24 07:24:32|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|1.16B|1160000000|7.670|112,575|-1.67%|5.85-8|7.66-7.7|7.68|151447921|1.13|62.93|736.42M|736420000|0.12|0.9955|12.98%|May 04, 2022|2022-05-04|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.1044|-0.2596|-0.1647|0.6547|0.5575|-79.3869|17.6032|2022-05-04|15/03/2022|||||2022-02-25|15/12/2021|0.05||175650000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|15/03/2020|-0.04|-0.04|81410000|81410000|2020-02-28|15/12/2019|-0.01|0.08|57100000|128300000|2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000||2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000|2018-05-16|15/03/2018|-0||9000000|23800000|2018-03-23|15/12/2017|-0.13||8190000||2017-11-13|15/09/2017|-0.01||18890000||2017-02-17|15/12/2016|-0.01||9800000|
2022-04-24 07:24:57|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1505|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|833.55M|833550000|4.1200|2,355|-28.35%|2.7-6.39|4.12-4.12|4.2|200926442|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:25:00|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|3,957|25.65%|17.32-26.8|26.4-26.45|26.45|33253012|-|160.01|75.47M|75470000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2022-04-24 07:25:03|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|800|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|481.97M|481970000|3.349|145,612|-32.62%|3.032-6.515|3.3-3.385|3.346|149679980|0.11|29.62|252.17M|252170000|0.11|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|19|-0.0174|-0.078|-0.0001|-1.5092|1.436|25.62|31.5216|2022-05-31|15/03/2022||0.05||63000000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000||2020-09-02|15/06/2020|0.01||30000000|30000000|2020-06-18|15/03/2019|0.01||13330000||2020-06-18|15/03/2020|0.01||26500000|||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000||2017-11-23|15/06/2017|-0.05||967000||2017-08-11|15/12/2016|-0.05||795000||2016-11-30|15/06/2016|0.41||795000||2016-02-03|15/12/2015|-0.02||795000|
2022-04-24 07:25:07|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2057|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.66B|5660000000|105.40|105,209|-27.21%|99-158.2|104.6-108.2|106|53707861|1.2|18.54|3.73B|3730000000|5.68|3.30|3.13%|Jul 19, 2022|2022-07-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0227|-0.0354|-0.0112|0.0694|0.0498|22.7552|1.7543|2022-07-19|15/06/2022||1.85||1050000000|2022-04-27|15/03/2022||1.38||915500000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000|2020-04-24|15/03/2020|0.76|1.19|916000000|916000000|2020-02-21|15/12/2019|1.74|2.3|1140000000|1120000000||2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000|2018-04-25|15/03/2018|1.09|1.19|960500000|960000000|2018-02-23|15/12/2017|1.79|1.83|1050000000|1164000000|2017-11-24|15/09/2017|1.33|1.31|980000000|1045000000
2022-04-24 07:25:10|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||13|2|12|0.0388|0|0|-0.0878|0.0415|2721.2708|0|2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000||2017-09-19|15/06/2017|0.24||32720000||2017-03-21|15/12/2016|0.17||30030000|||2016-03-22|15/12/2015|0.36||31270000||||||||
2022-04-24 07:25:14|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|15.96B|15960000000|58.40|158,852|4.31%|51.61-64.64|57.5-58.9|59|273254604|0.17|-|2.96B|2960000000|-0.06|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|-0.0138|-0.3949|0.0544|0.0236|0.5357|-30.92|179.5927|2022-07-20|15/06/2022||0.02||1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000|2020-04-29|15/03/2020|0.39||793600000||2020-02-19|15/12/2019|-0.11|0.62|649300000|608000000||2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000||2018-02-22|15/12/2017|-0.4||238700000||2017-11-02|15/09/2017|0.13||137100000|
2022-04-24 07:25:17|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1720|Esprinet London Stock Price Today (0NFS) - Investing.com|485.41M|485410000|9.76|966|-29.17%|8.44-16.58|9.76-9.76|9.76|49406099|-|-|-|-|-|0.54|5.52%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|12|0.0697|0|0.0049|0|0.1606|0|0.0958|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000|2020-05-13|15/03/2020|||||2020-02-14|15/12/2019|||1340000000||2019-11-13|15/09/2019|||893600000|||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000||2018-05-14|15/03/2018|||||2018-03-21|15/12/2017|||||2017-09-15|15/06/2017|||691400000||2017-05-12|15/03/2017|||745400000|
2022-04-24 07:25:21|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|513.33M|513330000|0.4105|1,449,938|-10.86%|0.336-0.543|0.4055-0.416|0.412|1250498453|0.72|12.08|2.99B|2990000000|0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3794|2022-07-25|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000||2020-04-24|15/03/2020|-0.02||531500000||2020-03-09|15/12/2019|0.3||752400000|||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000||2018-04-27|15/03/2018|0.01||710100000||2018-03-12|15/12/2017|-0.03||1400000000||2017-10-27|15/09/2017|-0.04||664200000|
2022-04-24 07:25:24|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|597|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.23B|1230000000|35.60|71,185|69.52%|20.8-41.9|34.8-35.95|35.3|34538246|-|24.04|1.24B|1240000000|1.48|0.60|1.69%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|10|0.0029|0|0.0246|0.8156|0.0005|15.821|1.387|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000||2020-05-11|15/03/2019|0.11||97130000||2020-02-26|15/12/2019|0.9||121900000|121900000|||||||||
2022-04-24 07:25:27|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|248|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|462.68M|462680000|10.20|99,521|-59.44%|9.9-25.5|10.08-10.6|10.6|45360334|0.96|-|22.67M|22670000|-2.69|N/A|N/A|Sep 23, 2022|2022-09-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0047|0|0|-1.0727|0.9922|-2.0567|41.8783|2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000||2017-09-21|15/06/2017|-0.6||12660000||2017-02-03|15/12/2016|-0.5||14110000|||2016-04-19|15/12/2015|-0.18||12020000||||||||
2022-04-24 07:25:30|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|691|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|11.5B|11500000000|53.40|66,113|8.43%|49.42-96.3|53.4-55.05|54.55|215331168|-|13.47|899.4M|899400000|3.97|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1438|1|-0.0052|0.2663|0.0714|11.0138|46.8369|2022-08-24|15/06/2022||0.28||96150000|2022-05-24|15/03/2022||0.2||84150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000|2020-07-31|15/06/2019|3.56||44800000||2020-05-19|15/03/2020|2.72||47800000|50000000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/09/2018|135000||35000000||2019-11-19|15/12/2018|101400||33700000|||||
2022-04-24 07:25:34|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|855.68M|855680000|3.81|23,183|2.14%|3.16-4.25|3.81-3.81|4.01|225178424|-|7.07|-|-|-|0.3402|9.01%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0174|0.1121|0.0125|1.6457|0.0737|22.6629|1.2076|2022-07-28|15/06/2022||0.1534|||2022-04-25|15/03/2022||0.1307|||2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000|2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000|2020-02-27|15/12/2019|0.1685|0.17|315740000|315900000||2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000|2018-04-19|15/03/2018|0.0915|0.07|252100000|252030000|2018-02-28|15/12/2017|0.17||297000000||2017-10-19|15/09/2017|0.0858||204140000|
2022-04-24 07:25:38|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|305.46M|305460000|1,350.0|46,185|-45.34%|920-2,450.6|1,350-1,405|1,370|22626466|1.15|103.03|65.38M|65380000|0.13|4.84|0.36%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.0091|0|0|0.0849|0.1425|6867.0464|711.46|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000||2017-12-08|15/08/2017|0.14||13570000||2017-04-25|15/02/2017|0.07||11000000|||2016-04-26|15/02/2016|0.1||10110000||||||||
2022-04-24 07:25:41|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4237|Fagerhult AB Stock Price Today (FAG) - Investing.com|8.46B|8460000000|48.0|79,045|-9.94%|46.1-86.4|47.3-48|47.6|176146779|1.01|18.14|7.09B|7090000000|2.64|1.30|2.71%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0113|0.7469|0.0417|-0.4387|0.0665|34.3395|4.4322|2022-04-26|15/03/2022||||1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000|2020-04-24|15/03/2020|-0.1||1690000000|2030000000|2020-02-18|15/12/2019|0.71|0.98|2130000000|2070000000|2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000||2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000|2018-04-23|15/03/2018|0.741|1.01|1270000000|1370000000|2018-02-26|15/12/2017|1.08|1.02|1320000000|1360000000|2017-10-24|15/09/2017|1.05||1310000000|1343000000|2017-08-17|15/06/2017|0.8282|1.01|1300000000|1349000000
2022-04-24 07:25:45|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|4.59B|4590000000|234.60|53,562|0.9%|159-494.5|234.4-241.8|241.6|19561990|2.4|149.08|154.66M|154660000|1.57|0.17|0.07%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|13|2|12|0.005|0|0|0.302|0.0836|161.7075|18.6892|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000||2017-02-23|15/12/2016|0.04||33210000|||2016-02-11|15/12/2015|0.17||32060000||||||||
2022-04-24 07:25:51|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|254.2M|254200000|31.60|2,703,205|-46.98%|27.53-63.3|31.6-33.5|33.85|804429227|1.36|-|154.09M|154090000|-0.04|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|-0.0297|-0.7693|-0.0114|0.125|0.0433|3745|320.995|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|15/03/2020|||||2020-04-28|15/12/2019|-0.03|0.21|73300000|82390000|2019-11-20|15/09/2019||||||2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018|||||2018-03-21|15/12/2017|0.02|0.02|84110000|82740000|2017-09-06|15/06/2017|0.01|1.60|70370000|69000000|2017-03-21|15/12/2016|0.01||69700000|
2022-04-24 07:25:54|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|7.22B|7220000000|82.0000|110,547|-12.11%|75.5-166|81-86|85.8|88059985|1.8|-|23.15M|23150000|-1.36|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0391|-4.1539|0.6555|0.4714|0.3071|9.9183|163.1842|2022-07-12|15/06/2022||-0.39||7310000|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000|2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000|2020-02-06|15/12/2019|-0.19|-0.01|26420000|85800000||2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000|2018-04-26|15/03/2018|0.18||52300000||2018-04-24|15/12/2017|0.14||51020000||2017-11-08|15/09/2017|-0||31490000|
2022-04-24 07:25:58|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (0K96) - Investing.com|801.69M|801690000|3.34|65,220|-18.34%|2.02-4.13|3.34-3.34|3.43|242348750|-|-|1.2B|1200000000|-|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0166|-4.8801|-0.0014|-1.0893|0.028|13.4145|1.2929|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.00|0.00|231050000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000|2020-04-28|15/03/2020|||184000000|183670000|2020-02-26|15/12/2019|-0.08||148000000|150330000|2019-10-29|15/09/2019|0.01|0.02|200900000|192980000||2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000|2018-04-24|15/03/2018|0.12||196150000|200350000|2018-02-20|15/12/2017|0.13||213000000||2017-10-31|15/09/2017|||185600000||2017-07-26|15/06/2017|||167600000|
2022-04-24 07:26:04|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.24B|1240000000|352.50|575,632|21.55%|287-460|352.5-352.5|362.5|350940442|1.09|49.52|170.48M|170480000|0.07|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|364.4875|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||2016-03-15|15/12/2015|-0.1||43840000|||||||||||
2022-04-24 07:26:07|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|329.49M|329490000|234.80|577,197|-36.51%|200.4-464.6|234.2-244.4|240.8|140328834|2.72|-|522.4M|522400000|-0.2|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0205|0|0|-0.5158|-0.0342|818.4808|95.6431|2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000||2017-09-22|15/07/2017|0.07||435400000||2017-04-17|15/01/2017|0.06||434100000|||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000|||||||
2022-04-24 07:26:11|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1334|Basware Oyj Stock Price Today (BAS1V) - Investing.com|573.18M|573180000|39.65|32,770|-2.1%|19.96-41.1|39.65-39.75|39.65|14455993|1.29|-|154.29M|154290000|-0.82|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|4|28|-0.001|-0.4975|-0.0076|-0.4927|0.0141|-37.1071|3.3414|2022-07-20|15/06/2022||0.02||40150000|2022-04-21|15/03/2022|0.07|-0.0103|38900000|39530000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000|2020-04-21|15/03/2020|-0.25|-0.25|38200000|38210000|2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000||2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000|2018-04-19|15/03/2018|-0.6|-0.21|36000000|36000000|2018-02-02|15/12/2017|-0.155|-0.21|39200000|40000000|2017-10-18|15/09/2017|0.03|-0.14|35400000|36250000
2022-04-24 07:26:15|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|8.1B|8100000000|60.20|421,707|-0.25%|41.46-73.45|59.5-61.15|60.95|134545376|1.97|5.10|6.07B|6070000000|11.81|4.8228|8.01%|Aug 29, 2022|2022-08-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|-0.0075|3.9467|0.291|0.2846|0.0468|19.6431|11.3883|2022-05-19|15/03/2022||0.2302||118370000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000|2020-05-26|15/03/2020|5.74|0.68||184000000|2019-11-21|15/09/2019|6.86|0.67||201850000|2019-08-29|15/06/2019|1.72|0.24||143530000||2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000|2018-02-28|15/12/2017|-1.16|-0.08|122000000|93460000|2017-11-23|15/09/2017|-1.49|-0.20|101100000|77880000|2017-08-25|15/06/2017|-0.41|-0.08|131700000|90710000|2017-05-29|15/03/2017|0.07|-0.09|137000000|84920000
2022-04-24 07:26:21|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|1.03B|1030000000|0.682|743,150|-9.43%|0.533-0.929|0.676-0.7|0.7|1504747864|0.97|31.17|2.25B|2250000000|0.02|0.016|2.34%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0237|-0.3026|0.0058|-0.6364|0.0049|14.1347|1.3405|2022-07-29|15/06/2022||0.01||348040000|2022-05-05|15/03/2022||0.01||357210000|2022-02-28|15/12/2021|0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000|2020-05-26|15/03/2020|0.02|0.02|415300000|405510000|2020-02-28|15/12/2019|0.03|0.04|462000000|461980000||2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000|2018-05-03|15/03/2018|0.04|0.04|449500000|449630000|2018-02-28|15/12/2017|0.05|0.05|488200000|491240000|2017-11-29|15/09/2017|0.04|0.04|471950000|525350000
2022-04-24 07:26:25|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|455.7M|455700000|22.20|1,140|-43.73%|20.2-40.4|22.2-22.2|22.1|20573434|-|-|-|-|-|1.50|6.77%|May 18, 2022|2022-05-18|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|16|-0.0238|0|0.0237|-2.559|-0.0108|-16.5033|0.4731|2022-05-18|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000|2020-05-20|15/03/2020|||199110000|174000000|2020-03-20|15/12/2019|||188400000|206800000|2019-11-21|15/09/2019|||214900000|||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000|2018-05-25|15/03/2018|-0.14||220900000|221500000|2018-03-16|15/12/2017|||204400000||2017-11-16|15/09/2017|||208200000||2017-08-17|15/06/2017|||232300000|
2022-04-24 07:26:28|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|292.98M|292980000|267.00|115,856|-29.74%|235-419.86|265-272.5|268|109731467|1.32|5.43|224.3M|224300000|0.49|0.14|5.06%|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|13|0.0024|0|0.0716|0.2826|0.0861|1648.9|237.2785|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000||2017-12-06|15/09/2017|0.18||79700000||2017-05-08|15/03/2017|0.08||53830000|||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000||||||
2022-04-24 07:26:30|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|24.63B|24630000000|58.30|10,259|112.62%|26.92-72|58.3-59.35|59.3|422404055|-|-|-|-|-|0.09|1.36%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:26:33|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|496.81M|496810000|17.17|132,295|-41.2%|16.2-47.45|16.83-17.25|17.31|28934518|1.15|-|237.05M|237050000|-0.61|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0545|1.32|0.6023|0.1018|0.426|-7.3475|2.678|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000||2020-02-21|15/12/2019|-0.36||57770000||2019-10-08|15/06/2018|254||42010000||2019-10-08|15/06/2019|55||44310000||||||||||
2022-04-24 07:26:37|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|2.72B|2720000000|61.05|283,849|-62.13%|50.82-178.2|58.1-63.8|61.5|44473452|0.53|-|55.17M|55170000|-13.1|N/A|N/A|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0322|0.2038|-0.0363|0.1425|0.725|-23.3405|2310.8605|2022-07-21|15/06/2022||-3.64||18550000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000|2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000|2020-02-06|15/12/2019|-2.77|-2.97|1200000|1520000||2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000|2018-04-25|15/03/2018|-1.23|-1.43|590000||2018-02-14|15/12/2017|-1.33|-1.03|1010000|550000|2017-11-14|15/09/2017|-1.07|-0.96|680000|800000
2022-04-24 07:26:40|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|409.85M|409850000|7.64|15,827|-35.25%|6.73-13.26|7.64-7.64|7.84|53645566|-|-|2.81B|2810000000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0026|-2.9335|-0.04|-0.2554|-0.0127|49.0863|0.2519|2022-05-13|15/03/2022|||||2022-03-01|15/12/2021|||705000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000|2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000|2020-02-26|15/12/2019|-0.595|0.24|1270000000|1100000000|2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000||2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000|2018-02-27|15/12/2017|-0.3||1190000000||2017-11-11|15/09/2017|-0.2||1250000000||2017-07-28|15/06/2017|0.55||1240000000|
2022-04-24 07:26:43|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|1.05B|1050000000|0.62|476,486|-4.62%|0.46-0.85|0.62-0.62|0.62|1696638946|-|47.34|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.006|0|0.0072|0|0.0631|0|0.2733|2022-05-10|15/03/2022|||||2022-03-23|15/12/2021|||2070000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000|2020-05-14|15/03/2020|||1310000000|1340000000|2020-03-24|15/12/2019|||1600000000|1690000000|2019-11-07|15/09/2019|||1420000000|1430000000||2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000|2018-05-07|15/03/2018|||1230000000|1230000000|2018-03-27|15/12/2017|||1450000000||2017-11-09|15/09/2017|||1280000000||2017-07-25|15/06/2017|||1190000000|
2022-04-24 07:26:48|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|297|Cellectis Stock Price Today (ALCLS) - Investing.com|165.59M|165590000|3.64|238,754|-77.16%|2.98-17.03|3.62-3.82|3.79|45490810|1.74|-|93.11M|93110000|-2.36|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.022|-0.1726|0.6528|0.0393|0.8929|-9.6504|31.5264|2022-08-03|15/06/2022||-0.5689||29670000|2022-05-10|15/03/2022||-0.6188||17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000|2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000|2020-03-04|15/12/2019|-0.7865|-0.68|5660000|4510000||2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000|2018-05-07|15/03/2018|-0.5989|-0.57|6800000|7250000|2018-03-12|15/12/2017|-0.6131||5570000||2017-11-13|15/09/2017|-0.621||5210000|
2022-04-24 07:26:51|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|3.68B|3680000000|277.00|11,439|-30.54%|231.8-438.4|275.2-288|292.6|13283481|1.29|62.69|403.85M|403850000|4.42|2.60|0.94%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|18|4|15|-0.0509|0.0768|0.0032|0.0751|0.0211|57.488|9.206|2022-07-15|15/06/2022||1.40||118000000|2022-04-26|15/03/2022||1.6||118700000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000|2020-04-28|15/03/2020|1.2||85000000||2020-02-12|15/12/2019|0.9|0.7|82000000|79100000||2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000||2018-11-26|15/06/2018|0.96||120000000|||
2022-04-24 07:26:54|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|2.68B|2680000000|29.40|263,434|-64.92%|24.75-104.6|28.2-29.84|30|91048551|1.3|-|95.94M|95940000|-7.76|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0353|4.6873|1.9432|1.2522|0.257|-62.53|84.5577|2022-08-26|15/06/2022||-0.1319||210860000|2022-06-01|15/03/2022||-1.11||165390000|2022-04-21|15/12/2021|-1.17|-1.39|67060000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000|2020-04-10|15/12/2019|-0.5027|-0.38|33840000|34960000||2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04|||2018-05-30|15/03/2018|-0.3116|-0.04||||
2022-04-24 07:26:57|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINK|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com|4.81B|4810000000|16.350|556,709|-60.6%|12.3-43|16.1-17.14|16.75|294252254|-|-|4.41B|4410000000|-0.26|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|9|-0.2217|-0.4331|-0.0764|0.7497|0.0074|-249.0289|2.9856|2022-08-16|15/06/2022||-0.005||1260000000|2022-05-10|15/03/2022||0.0433||1180000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000||2020-10-12|15/06/2019|-0.29||1340000000||2020-10-12|15/06/2020|-0.92||1720000000||||||||||
2022-04-24 07:27:01|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|359.01M|359010000|142.50|2,594,763|-38.84%|38-283.96|134.1-142.5|136|251933912|1.99|-|5.26M|5260000|-0.11|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|12|0.0314|-1|-0.0313|0.2657|0.2183|-659.73|7649.9375|2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/12/2019|-0.04||1390000||2020-05-06|15/01/2020|||||2019-10-18|15/07/2019|-0.04||3150000||2019-04-30|15/01/2019|-0.05||972000|||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000||2014-10-23|15/07/2014|||801000||2014-04-23|15/01/2014|0.00||817000||2013-10-24|15/07/2013|0.00|-2.00|1550000|1600000
2022-04-24 07:27:04|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|945.43M|945430000|17.92|257,621|58.3%|11.3-22.16|17.85-18.16|18.16|52758536|1.55|9.53|537.1M|537100000|1.88|0.95|5.30%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|0.0073|0|0.0415|0.3775|0.0712|7.2426|2.2593|2022-05-12|15/03/2022||||148000000|2022-02-10|15/12/2021|0.98||153700000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000|2020-05-12|15/03/2020|0.49||106000000|114000000|2020-02-11|15/12/2019|0.73||167000000|158670000|2019-11-07|15/09/2019|0.29||112000000|116000000||2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000|2018-05-10|15/03/2018|0.71||145000000|124000000|2018-02-08|15/12/2017|0.59||194700000|148000000|2017-11-09|15/09/2017|0.84||127000000|133000000|2017-08-08|15/06/2017|1.34||151500000|
2022-04-24 07:27:08|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|465.83M|465830000|16.40|8,076|-7.97%|13.7-20.44|16.04-16.4|16.54|28969409|-|-|-|-|-|0.14|0.85%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|1|0.053|0|0|0|-0.0959|0|2.71|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020|||||2020-05-13|15/03/2020|||||2020-03-26|15/12/2019|||||2019-11-14|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-03-22|15/12/2017|||||2017-11-16|15/09/2017|||66000000||2017-05-10|15/03/2017|||73000000|
2022-04-24 07:27:12|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|927.59M|927590000|33.920|54,639|26.57%|21.8-37.84|33.92-35|34.82|27346323|0.22|56.96|219.38M|219380000|0.6|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0143|0|0.0402|0.4916|0.873|76.4567|13.8263|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||33050000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000||2020-02-27|15/12/2019|0.11||17110000||2019-10-02|15/06/2019|0.37||55180000|||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000||2016-04-29|15/12/2015|0.14||1030000|||
2022-04-24 07:27:16|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|827.93M|827930000|1,416.00|18,900|-2.34%|1,312.5-1,685|1,414-1,436|1,430|58469648|1.52|-|185.1M|185100000|-0.18|0.09|0.60%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0036|0|0|-2.4958|0.1719|5946.4407|383.854|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000||2018-06-13|15/04/2018|0.26||135200000||2017-11-16|15/09/2017|0.36||144100000|||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||||
2022-04-24 07:27:18|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|979|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|264.76M|264760000|74.40|467,963|-53.32%|61.9-182|72.2-80|74|355861140|0.79|4.64|247.8M|247800000|0.16|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|10|2|9|-0.0237|-0.9649|-0.08|0.5951|0.5524|-460.7633|561.85|2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||2018-10-02|15/12/2017|-0.05||53600000|||||||||||
2022-04-24 07:27:21|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|279.04M|279040000|189.00|361,022|-38.03%|178-513|184-200.5|192.6|147641448|1.4|11.01|228.2M|228200000|0.17|12.80|6.67%|Sep 05, 2022|2022-09-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.011|0|0|-0.1923|0.0816|1843.1917|144.1867|2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000||2017-09-11|15/06/2017|0.04||75310000||2017-02-03|15/12/2016|0.02||73710000|||2016-02-03|15/12/2015|0.03||55070000||||||||
2022-04-24 07:27:25|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (TNOM) - Investing.com|452.85M|452850000|10.22|81,399|-30.48%|7.75-17.04|10.16-10.44|10.4|44310455|1.31|41.19|82.81M|82810000|0.25|0.17|1.66%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0042|-0.3521|-0.0085|0.2547|0.0225|59.272|6.5535|2022-08-02|15/06/2022||0.0795||27000000|2022-04-26|15/03/2022||0.0742||25470000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000|2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000|2020-02-03|15/12/2019|0.02|0.02|14900000|14930000||2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000|2018-05-30|15/03/2018|0.0483|0.29|12700000|12800000|2018-02-28|15/12/2017|0.015|0.14|10700000|10770000|2017-11-29|15/09/2017|0.0117|0.02|9300000|10030000
2022-04-24 07:27:28|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|2.84B|2840000000|17.12|976,041|-62.7%|13.58-51|16.95-17.88|17.8|165828513|1.16|79.40|3.64M|3640000|0.22|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0361|-0.0454|-0.4585|0.6637|0.0859|-16.1023|404.4778|2022-05-13|15/03/2022||-0.24||18000000|2022-02-24|15/12/2021|0.00|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670|2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000|2020-02-26|15/12/2019|-0.123|-0.07|0.00|9010000|2019-11-27|15/09/2019|-0.351|-0.14|0.00|||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000|||||
2022-04-24 07:27:31|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|770.78M|770780000|53.4000|35,198|-40.4%|38.1-110|51.7-54.6|54.6|14639684|0.51|-|-|-|-7.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2022-04-24 07:27:34|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|773.65M|773650000|3.44|1,595|-13.35%|3.3-4.09|3.44-3.45|3.45|216709997|-|-|-|-|-|0.165|4.69%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|16|-0.0003|0|0.25|0|0.239|0|2.4856|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020|||||2020-05-11|15/03/2020|||44700000|49000000|2020-03-16|15/12/2019|||34900000|31200000|2019-11-11|15/09/2019|||29200000|||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000|2018-05-15|15/03/2018|||200800000||2018-03-14|15/12/2017|||156000000||2017-11-07|15/09/2017|||79800000||2017-07-31|15/06/2017|||98000000|
2022-04-24 07:27:37|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|432.85M|432850000|5.18|66,194|-2.08%|4.68-5.8|5.16-5.25|5.14|83561999|1.69|15.36|76.27M|76270000|0.34|0.20|3.86%|May 19, 2022|2022-05-19|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|-0.0024|0|-0.0016|0.4798|0.0158|8.7824|6.9605|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000|2020-05-14|15/03/2020|0.15||24900000|22500000|2020-03-09|15/12/2019|0.59||23400000|21700000|2019-11-15|15/09/2019|0.57||19300000|19900000||2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000||2018-05-11|15/03/2018|0.17||19600000||2018-02-26|15/12/2017|0.77||20400000||2017-11-15|15/09/2017|0.07||19690000||2017-07-27|15/06/2017|0.72||37550000|
2022-04-24 07:27:41|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|7.29B|7290000000|115.20|25,209|25.83%|86.4-138.5|115.2-115.2|118.15|63351333|-|14.82|-|-|-|6.25|5.43%|Jun 08, 2022|2022-06-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0272|0.0397|-0.0027|0.053|0.0659|14.1795|0.7814|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|15/04/2020|-0.73|-0.76|1640000000|1710000000|2020-03-11|15/01/2020|4.47|4.47|2910000000|2910000000|2019-12-04|15/10/2019|2|1.72|2170000000|2170000000||2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000|2018-03-14|15/01/2018|4.28||2750000000||2017-12-06|15/10/2017|1.53||2000000000||2017-09-06|15/07/2017|1.22||1780000000|
2022-04-24 07:27:44|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|390.16M|390160000|4.30|320,220|-51.74%|3.9-9.1|4.28-4.49|4.46|90818809|-|-|346.5M|346500000|-0.02|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0001|0|-0.0883|-0.7928|0.2943|-17.802|2.8933|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000|||||||||||||
2022-04-24 07:27:47|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.21|36,152|6.47%|9.58-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|May 10, 2022|2022-05-10||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2022-04-24 07:27:50|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|520|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|2.23B|2230000000|22.04|706,026|-73.82%|22.02-90.8|22.02-23.12|23.46|101365433|-|-|805.51M|805510000|-1.53|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0147|0.1695|-0.0011|-3.8313|0.1419|178.5144|13.9691|2022-08-11|15/06/2022||-0.545||229670000|2022-05-12|15/03/2022||-0.5333||222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000||2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000|2020-08-12|15/06/2019|||82200000|||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000|||||||
2022-04-24 07:27:53|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|545.82M|545820000|397.50|73,514|-1.85%|345-540|397.5-397.5|415|137313816|1.54|43.91|205.59M|205590000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2|13|0.0185|0|0|-1.6446|0.2466|-81.929|375.7254|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000||2017-10-09|15/07/2017|-0||42710000||2017-09-27|15/06/2017|-0||42710000|||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||||
2022-04-24 07:27:57|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|4.14B|4140000000|118.00|9,433|-37.5%|97.2-209|118-119|118.6|35043885|-0.01|-|179.05M|179050000|-1.71|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|21|0.0019|-0.78|-0.0144|0.3514|0.0546|-102.1481|16.8124|2022-07-14|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000||2020-05-13|15/03/2020|0.05||48110000||2020-02-05|15/12/2019|0.05||61600000|||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000|2018-05-08|15/03/2018|-0.24|-0.12|33000000|35800000|2018-02-06|15/12/2017|-0.03||41400000||2017-11-09|15/09/2017|-0.01||34790000|
2022-04-24 07:28:01|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|496|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|529.2M|529200000|7.10|150,867|8.31%|5.69-7.91|7.03-7.24|7.14|74534621|0.51|17.53|286.22M|286220000|0.4|0.12|1.69%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0779|0.0746|-0.0055|-1.2056|0.0134|-0.0395|1.6284|2022-08-11|15/06/2022||0.078||81540000|2022-04-29|15/03/2022||0.038||79860000|2022-02-11|15/12/2021|0.11|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000|2020-04-28|15/03/2020|0.12|0.12|66600000|66550000|2020-02-12|15/12/2019|-0.01|-0.01|71600000|71730000||2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000|2018-05-17|15/03/2018|0.09|0.08|65700000|67770000|2018-02-22|15/12/2017|0.1|0.13|73900000|77330000|2017-11-23|15/09/2017|-0.01|0.05|70700000|78500000
2022-04-24 07:28:04|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|9.42B|9420000000|175.40|1,756|37.03%|107.8-180.8|175.4-177|176.8|53523796|-|-|-|-|-|1.00|5.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:28:07|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|294|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|440.98M|440980000|33.150|18,966|-29.39%|28.75-49|33.15-35.25|35.4|13302700|0.43|-|9.42M|9420000|-|0.17|0.51%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|16|2|13|-0.0737|-0.2949|-0.0605|3.7538|0.147|193.1415|14.0285|2022-08-16|15/06/2022||0.03||9700000|2022-06-01|15/03/2022||0.04||9750000|2022-02-18|15/12/2021|0.63|0.65|19800000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000|2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000|2019-02-12|15/12/2018|0.07|0.05|10920000|12000000||2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000|||||
2022-04-24 07:28:12|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|438.23M|438230000|25.55|15,160|4.71%|22.05-28.45|25.3-25.8|25.4|17151976|0.69|30.42|62.22M|62220000|0.84|1.73|6.77%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000|2020-05-06|15/03/2020|||||2020-02-11|15/12/2019|0.81||34360000|||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000||2018-05-08|15/03/2018|||||2018-02-14|15/12/2017|1.45||38670000||2017-08-02|15/06/2017|3.32||38810000|
2022-04-24 07:28:16|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21244|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|859.06M|859060000|0.857|5,836,589|-25.48%|0.7-1.308|0.845-0.888|0.874|1002405887|1.23|2.72|2.72B|2720000000|0.32|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0656|4.6191|0.2396|-16.5039|0.063|18.7465|16.057|2022-08-04|15/06/2022||0.01||757560000|2022-05-05|15/03/2022||0.38||746000000|2022-02-07|15/12/2021|-0.09|-0.035|712000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000|2020-05-07|15/03/2020|-0.221|-0.02|729400000|713350000|2020-02-06|15/12/2019|-0.01|-0.02|862900000|759640000||2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000|2018-02-09|15/12/2017|-0.41|-0.10|802000000|871120000|2017-11-07|15/09/2017|0.44||1370000000|886750000
2022-04-24 07:28:19|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|109|Fastned BV Stock Price Today (FASTN) - Investing.com|566.62M|566620000|33.46|35,764|-44.69%|29.3-69|32.5-35.06|35.26|16934226|-|-|12.46M|12460000|-1.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|8|-0.221|0|0|0.2274|0.8075|-50.5488|254.7038|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2019-05-21|15/12/2018|-0.25||1170000||2018-08-01|15/06/2018|-0.19||467800|||||||||||
2022-04-24 07:28:22|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|71.29M|71290000|73.50|753,238|-87.93%|58-610.8|75-75|74|96995080|1.22|10.24|681.81M|681810000|0.07|0.07|9.52%|Jun 13, 2022|2022-06-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.1022|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000||2017-06-27|15/03/2017|0.06||165500000|||2016-08-01|15/03/2016|0.06||117100000||||||||
2022-04-24 07:28:25|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (D6HG) - Investing.com|659.85M|659850000|79.20|7,812|23.75%|54.2-97.9|78.9-80.5|79|8331459|0.73|27.51|459.25M|459250000|2.88|1.00|1.26%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0048|0.2363|0.0124|0.151|0.0489|22.599|1.2881|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000|2020-05-14|15/03/2020|0.9|0.23|87200000|87200000|2020-02-25|15/12/2019|0.17|0.44|82800000|82800000|2020-01-24|15/09/2019|1.74|0.58|92800000|86900000||2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000|2018-02-28|15/12/2017|0.22|0.15|64900000|51900000|2017-11-29|15/09/2017|0.38||60000000|60000000|2017-08-30|15/06/2017|0.47|0.25|55100000|55100000
2022-04-24 07:28:28|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.1B|1100000000|0.48|52,390|-4%|0.38-0.67|0.49-0.49|0.49|2293816433|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|5|-0.0122|0|0|-0.175|0|-82.07|0|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020|||||2020-05-20|15/03/2020|-0.0014||||2020-02-14|15/12/2019|-0.0013||||2019-05-13|15/03/2019|-0.0009||||||||||||
2022-04-24 07:28:33|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|864|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.9B|3900000000|39.96|630,849|-21.42%|29.98-53.3|39.68-40.3|40.3|97652970|0.8|34.38|4.03B|4030000000|1.16|1.62|4.05%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|15|0.0123|-0.2219|-0.5721|1.3281|-0.0006|310.5853|28.8953|2022-08-11|15/06/2022||0.0753||106010000|2022-05-05|15/03/2022||0.0691||102860000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000|2018-10-23|15/09/2018|1.34|0.80||864430000||2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000||
2022-04-24 07:28:37|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|330.6M|330600000|66.30|8,889|-33.17%|55.1-109|66.3-69|69.1|4986465|1.21|40.54|24.85M|24850000|1.64|1.50|2.41%|Jul 04, 2022|2022-07-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|17|0.0117|-0.0081|0.0019|0.0985|0.0795|49.1529|16.5876|2022-07-04|15/06/2022||0.55||7950000|2022-04-04|15/03/2022|0.42|0.46|7300000|7200000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000|2020-06-03|15/03/2020|0.29|0.29|4900000|4900000|2020-02-26|15/12/2019|0.25|0.25|4100000|4100000||2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000|2018-07-06|15/06/2017|0.18||3800000||2018-05-30|15/03/2018|0.13|0.13|2400000|2420000|
2022-04-24 07:28:41|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|8.53B|8530000000|41.54|471,284|58.31%|26.22-45.78|40.88-41.8|41.76|205381004|1.05|11.77|1.59B|1590000000|3.53|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0025|-0.0507|0.0162|0.069|0.0364|14.1071|5.06|2022-07-14|15/06/2022||0.93||691000000|2022-04-26|15/03/2022||0.96||685500000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000|2020-02-13|15/12/2019|1.06|0.95|671000000|671000000||2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000|2017-10-20|15/09/2017|0.9578|0.95|404000000|417000000
2022-04-24 07:28:45|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|5.12B|5120000000|28.34|612,350|-10.99%|23.7-37.8|28.04-28.76|28.72|180814883|2.97|11.82|7.31B|7310000000|2.4|0.14|4.43%|Aug 29, 2022|2022-08-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|30|-0.017|1.9879|0.168|0.5243|-0.0078|53.0908|7.6943|2022-05-27|15/03/2022||0.03||172330000|2022-02-28|15/12/2021|0.09|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000|2020-05-26|15/03/2020|1.38|0.02||216250000|2019-11-26|15/09/2019||0.82||267000000|2019-08-30|15/06/2019|1.91|0.14||261640000||2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000|2017-11-24|15/09/2017|0.00|-0.01|152700000|150830000|2017-08-29|15/06/2017|0.00|0.08|163400000|169400000|2017-05-29|15/03/2017|-0.08|-0.01|159600000|160600000
2022-04-24 07:28:48|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|818.32M|818320000|0.01|347,949|-91.67%|0.01-0.12|0.01-0.01|0.01|58036625995|-|-|11.41B|11410000000|-|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6827|2022-04-22|15/03/2022|||||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000||2020-05-12|15/03/2020|||1700000000||2020-02-27|15/12/2019|||1790000000|1880000000|2019-11-05|15/09/2019||||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000|2018-05-10|15/03/2018|||1880000000|1880000000|2018-02-22|15/12/2017|||2160000000||2017-10-26|15/09/2017|||2170000000||2017-07-27|15/06/2017|||2190000000|
2022-04-24 07:28:52|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.9B|2900000000|44.90|82,267|-32.99%|34.2-86.8|44.18-47.68|47.64|64499656|1.4|-|212.89M|212890000|-1.34|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.0038|-0.8079|-0.0017|-0.1227|0.0633|-7.723|15.2153|2022-07-14|15/06/2022||0.00||74300000|2022-05-04|15/03/2022||0.00||56000000|2022-02-17|15/12/2021|0.00|0.00|61400000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000|2020-05-08|15/03/2020|-0.56||43000000|44000000|2020-02-20|15/12/2019|-0.78|-0.58|46000000|48600000||2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000|2018-05-04|15/03/2018|-0.67||31000000|32000000|2018-02-20|15/12/2017|-1.03||27000000|38000000|2017-11-02|15/09/2017|0.00||33000000|35000000
2022-04-24 07:28:55|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|191.27M|191270000|174.00|282,435|-37.63%|136-298.5|174-178|178.8|109924591|0.94|19.11|107.5M|107500000|0.09|6.92|3.98%|Jun 13, 2022|2022-06-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|11|-0.0122|-0.9936|0.0285|-0.0197|0.0256|3031.1745|342.4391|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|2017-12-05|15/09/2017|0.06||47040000||2017-06-13|15/03/2017|0.06|9.65|47450000|45450000||2016-06-07|15/03/2016|0.06|7.60|39850000|39800000|||||||
2022-04-24 07:28:58|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|539.63M|539630000|9.60|2,402|-44.22%|9.27-21.98|9.6-9.6|9.85|56446491|-|13.69|-|-|-|0.30|3.13%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.011|0|-0.0039|0|0.0146|0|1.9205|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||170150000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000|2020-05-14|15/03/2020|0.3||117100000|123000000|2020-03-19|15/12/2019|||151100000|151600000|2019-11-13|15/09/2019|||156900000|156950000||2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000|2018-05-10|15/03/2018|||142950000|143500000|2018-03-20|15/12/2017|||155300000||2017-11-13|15/09/2017|||151400000||2017-08-03|15/06/2017|||157800000|
2022-04-24 07:29:00|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2080|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|717.43M|717430000|111.60|3,335|-9.42%|100.4-155|111.6-114|113.6|6428571|-|12.94|623.73M|623730000|8.62|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|6|4|5|0.0433|0|0|1.543|0.0244|11.876|0.57|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000|||||||||||||||
2022-04-24 07:29:04|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10836|Brunel Stock Price Today (BRUN) - Investing.com|567.52M|567520000|11.26|71,160|3.68%|9.07-12.82|11.18-11.34|11.36|50400988|1.77|18.34|899.67M|899670000|0.61|0.45|4.15%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|-0.0076|0|0.1255|0|-0.0281|0|1.244|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000|2020-04-30|15/03/2020||||251000000|2020-02-14|15/12/2019|-0.03||257000000|250300000|2019-11-01|15/09/2019|||257300000|262400000||2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000||2018-05-04|15/03/2018|||213800000||2018-02-23|15/12/2017|0.14||210200000|206000000|2017-11-03|15/09/2017||0.36|194500000|191000000|2017-08-18|15/06/2017|0.01||188900000|189500000
2022-04-24 07:29:09|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|2.7B|2700000000|11.06|769,832|-38.36%|9.54-21.73|10.57-11.42|10.75|243866658|2.69|14.48|10.01B|10010000000|0.76|0.60|5.42%|Jul 15, 2022|2022-07-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0249|0.5587|-0.0066|-1.956|0.0309|7.3026|1.5641|2022-07-15|15/06/2022||0.4467||2580000000|2022-04-27|15/03/2022||-0.4415||1920000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000|2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000|2020-02-05|15/12/2019|-1.98|-0.1|2320000000|2380000000||2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000|2018-04-25|15/03/2018|-0.0507|-0.07|2070000000|2070000000|2018-02-14|15/12/2017|1.35|1.58|2530000000|2580000000|2017-10-25|15/09/2017|0.9302|0.95|2420000000|2446000000
2022-04-24 07:29:17|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (BSGR) - Investing.com|606.92M|606920000|7.21|73,766|-23.05%|6.44-9.45|7.14-7.3|7.18|84177321|1.98|15.66|1.87B|1870000000|0.46|0.18|2.50%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|0.0256|0|-0.0211|-0.0638|0.0487|9.886|0.3477|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000|2020-06-03|15/03/2020|||420500000|420500000|2020-02-26|15/12/2019|0.29||606100000||2019-08-27|15/06/2019|0.27||898300000|||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000||||||
2022-04-24 07:29:20|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|9.32B|9320000000|36.10|605,815|-26.33%|15-56.98|33.72-37.76|37|258278937|-|-|513.5M|513500000|-1.48|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Buy||Sell|Buy||Neutral|11|4|8|-0.2894|0.35|0.0971|0.1294|1.155|-25.3525|30.0113|2022-08-09|15/06/2022||-0.6||199500000|2022-05-10|15/03/2022||-0.6||180500000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000|2020-12-11|15/06/2019|-0.24||290500000||2020-12-11|15/06/2020|-0.64||184600000||2020-12-02|15/09/2020|-0.4||53000000||||||||||
2022-04-24 07:29:25|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|4.4B|4400000000|82.75|244,340|-30.93%|62-143.6|81.25-86.05|84.2|53172170|1.32|-|229.35M|229350000|-9.64|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.129|0.1882|-1|0.369|-0.6903|-19.8028|364.0486|2022-08-18|15/06/2022||-1.13||203810000|2022-05-18|15/03/2022||-3.59||41160000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00||2020-05-14|15/03/2020|-1.65||500000||2020-02-14|15/12/2019|-0.6||46600000|||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-11-01|15/09/2018|-0.91||138200000||2018-08-16|15/06/2017|-0.48||||2018-06-14|15/03/2017|-0.35||||2018-06-14|15/03/2018|-1.15|||
2022-04-24 07:29:28|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|7.46B|7460000000|28.90|556,150|7.84%|18.84-33.95|28.24-29.2|28.76|257994300|-|16.29|2.39B|2390000000|1.79|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|0.003|13.9144|-0.2203|-3.5658|0.4666|-46.1583|32.8113|2022-05-25|15/03/2022||0.0758||74750000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000|2020-05-20|15/03/2020|-0.1||22000000|225100000|2020-02-26|15/12/2019|||92700000|||||||||||
2022-04-24 07:29:31|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.6B|4600000000|49.55|1,737|-22.94%|46.95-66.6|49.55-49.55|48.9|93253755|-|-|-|-|-|5.00|10.14%|Aug 17, 2022|2022-08-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.053|0.3153|0.0167|0.2011|0.7773|10.4443|2.1648|2022-08-17|15/06/2022||1.43||784770000|2022-05-25|15/03/2022||0.2978||392740000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000|2020-05-20|15/03/2020|1.1|1.03|209060000|209040000|2020-02-12|15/12/2019|2.97|3|1410000000|1410000000||2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000|2018-05-23|15/03/2018|0.2421|0.03|381000000|280500000|2018-02-13|15/12/2017|1.27||1260000000||2017-11-09|15/09/2017|0.1282||379000000|
2022-04-24 07:29:35|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.16B|1160000000|18.80|51,095|41.89%|13.1-25.6|18.8-19.5|19.24|61901663|-|27.65|842.06M|842060000|0.68|0.46|2.45%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.1508|0|0.0122|-0.0571|-0.0042|3.7754|2.1792|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000|2020-05-22|15/03/2019|0.21||65460000||2020-02-26|15/12/2019|1.02||76500000|89500000||2019-11-07|15/06/2018|90.37||132800000||2019-11-07|15/06/2019|94.51||110700000||2019-04-01|15/12/2018|56.52||179500000||||||
2022-04-24 07:29:38|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|10.28B|10280000000|239.25|2,711|20.5%|156.2-277.75|239.25-239.25|243|43374696|-|17.10|-|-|-|1.00|0.42%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0323|-0.094|0.0135|0.1203|0.0341|17.3024|1.6329|2022-05-25|15/03/2022||2.57||1990000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000|2020-05-12|15/03/2020|1.23|1.34|1270000000|1480000000|2020-02-11|15/12/2019|2.47|2.6|1500000000|1480000000|2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000||2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000|2018-02-13|15/12/2017|1.57||1240000000||2017-11-07|15/09/2017|5.05||1360000000||2017-08-22|15/06/2017|2.27||1230000000|
2022-04-24 07:29:42|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|1.43B|1430000000|16.360|222,490|-84.88%|16-118.4|16-16.98|16.95|87576988|0.78|-|1.1B|1100000000|-1.43|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0068|0.0232|0.1445|-1.5191|0.5844|-23.6182|10.2659|2022-06-02|15/03/2022||0.52||411900000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000|2020-05-30|15/03/2020|-1.01||164000000|128000000|2020-02-20|15/12/2019|-0.83||155000000|64900000|2019-11-26|15/09/2019|-0.36||66500000|||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000||2018-04-10|15/02/2018|0.51||26000000||2018-01-31|15/11/2017|0.26||13970000||2017-10-31|15/08/2017|0.2||7290000||
2022-04-24 07:29:45|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3200|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.56B|2560000000|39.04|5,436|-41.38%|32.4-68.4|38.14-39.04|38.14|65327164|-|-|-|-|-|1.25|3.27%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0178|-0.0017|0.0055|0.2458|0.023|26.6886|0.451|2022-08-25|15/06/2022||0.2937||2670000000|2022-05-04|15/03/2022||0.0279||2550000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000|2020-05-12|15/03/2020|0.7477|0.5|2480000000|2480000000|2020-02-07|15/12/2019|0.8023|0.6|2420000000|2430000000||2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000|2018-02-20|15/12/2017|1.16||2070000000||2017-11-22|15/09/2017|0.7305||1830000000|
2022-04-24 07:29:49|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|11.2B|11200000000|39.55|25,105|-66.37%|39-136.8|39-44|40.05|283111537|-|-|4.02M|4020000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2022-04-24 07:29:52|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|1.16B|1160000000|8.07|493,739|-91.22%|7.32-105.6|7.32-8.15|7.75|144111111|-|-|-|-|-|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0373|-0.6667|0.004|1|0.0229|15.13|4.725|2022-07-14|15/06/2022||0.00||221000000|2022-04-27|15/03/2022||0.00||267000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000||||||||||||||
2022-04-24 07:29:54|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|119.21M|119210000|5.00|91,666|-80.36%|5-26.22|5-5.5|5.57|23842076|-|-|13.08M|13080000|-1.37|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0124|0|0|0.1501|-0.0374|-7.2333|7.866|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-06-15|15/12/2019|-0.5||10570000||||||||||||||
2022-04-24 07:29:58|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|510.3M|510300000|1.1590|1,067,880|-41.32%|0.926-2.136|1.158-1.171|1.178|440291054|0.43|179.41|1.68B|1680000000|0.01|0.0184|1.96%|May 15, 2022|2022-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0009|0|0.0006|0.9097|5.2376|45.855|8.8248|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000||2020-05-15|15/03/2020|0.00||234200000||2020-02-28|15/12/2019|0.02||517100000||2019-11-15|15/09/2019|0.03||256400000|||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000||2018-05-17|15/03/2018|0.01||9230000||2018-02-28|15/12/2017|0.04||19320000||2017-11-14|15/09/2017|0.01||8600000||2017-08-03|15/06/2017|0.01||17570000|
2022-04-24 07:30:02|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|913,528|-5.14%|442.72-680|512-546|540|89784720|0.64|-|5.84M|5840000|-0.49|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000||2018-09-04|15/06/2018|-0.12||244000|||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000|||
2022-04-24 07:30:05|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|653.67M|653670000|8.680|2,700,530|-93.42%|3.402-137.8|8.57-8.926|8.9|75307217|-0.59|-|258.31M|258310000|-19|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.025|0.1842|-0.8028|1.6595|0.282|-10.3463|1.9|2022-08-11|15/06/2022||-1.8||140000000|2022-05-04|15/03/2022||-1.85||22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00||2020-05-26|15/03/2020|-5.37|-4.17|0.00||2020-02-20|15/12/2019|-4.42|-3.62||232300000||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00||2018-05-30|15/03/2018|-3.27||||2018-02-28|15/12/2017|-1.94||||2017-11-29|15/09/2017|-1.3|||
2022-04-24 07:30:08|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|60.04B|60040000000|8.52|39,505,377|-34.71%|8.43-13.72|8.43-8.72|8.73|7046450617|1.46|71.95|10.86B|10860000000|0.12|0.10|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|0.319|0.2063|67.2344|20.5337|2022-04-22|15/12/2021|-0.01||2350000000||2022-04-22|15/03/2022|0.03||2530000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/03/2021|0.04||2550000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000||2020-04-24|15/03/2020|0.05||2250000000||2020-04-21|15/12/2019|0.12||3320000000||2019-10-31|15/09/2019|0.17||3600000000|||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000||2018-04-27|15/03/2018|0.07||2750000000||2018-04-20|15/12/2017|0.06||600100000||2017-10-28|15/09/2017|0.05||574300000||2017-08-18|15/06/2017|0.02||533500000|
2022-04-24 07:30:12|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|455174|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.08T|1.08E+12|3.09|319,606,704|-5.21%|2.9-3.37|3.07-3.1|3.07|349983033873|0.28|4.82|585.09B|585090000000|0.64|0.21|5.99%|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|0.0016|0.0221|0.002|0.0679|0.0248|6.2605|1.9771|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|175020000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000|2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000|2020-03-30|15/12/2019|0.09|0.1|161990000000|155700000000|2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000||2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000|2018-04-27|15/03/2018|0.17|0.2|157000000000|164810000000|2018-03-26|15/12/2017|0.1|0.11|130750000000|133200000000|2017-10-30|15/09/2017|0.16|0.14|132830000000|142719000000|2017-08-30|15/06/2017|0.16|0.13|128250000000|125443000000
2022-04-24 07:30:16|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|203.07B|203070000000|38.32|22,908,508|-23.44%|33.8-50.93|36.9-38.66|37.4|5299302579|1|6.11|167.95B|167950000000|6.28|2.38|5.53%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0036|0.0709|0.0652|0.1718|0.1207|8.0586|1.6338|2022-08-25|15/06/2022||1.72||48480000000|2022-04-28|15/03/2022||1.06||36230000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000|2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000|2020-03-20|15/12/2019|1.85|1.61|46270000000|44480000000||2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000|2018-04-24|15/03/2018|0.9016|0.73|18770000000|17800000000|2018-03-22|15/12/2017|1.14|0.98|25270000000||2017-10-27|15/09/2017|0.58|0.57|18130000000|
2022-04-24 07:30:20|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|97.89B|97890000000|4.63|68,298,727|-2.11%|4.25-4.99|4.54-4.64|4.57|21142984272|0.51|4.38|64.81B|64810000000|1.06|0.30|6.48%|Sep 01, 2022|2022-09-01|Strong Buy||Sell|Sell||Sell|Neutral||Sell|23|4|21|-0.0007|-0.1111|-0.0211|0.1425|0.0159|6.1486|2.1405|2022-04-30|15/03/2022||0.4339||20150000000|2022-03-31|15/12/2021||0.2638|14340000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000|2020-04-28|15/12/2019|0.17|0.17|15010000000|14280000000|2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000||2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000|2018-04-27|15/03/2018|0.2736|0.35|13720000000|14170000000|2018-04-25|15/12/2017|0.1522|0.18|11520000000|12960000000|2017-10-31|15/09/2017|0.2431|0.22|12300000000|12335000000|2017-08-31|15/06/2017|0.3087|0.30|12880000000|13556000000
2022-04-24 07:30:26|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|971.48B|971480000000|3.30|168,700,501|0.92%|2.96-3.38|3.25-3.32|3.27|294387791241|0.27|4.72|499.52B|499520000000|0.7|0.22|5.97%|Aug 31, 2022|2022-08-31|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|0.003|0.0299|-0.0379|0.0738|0.0181|6.2719|1.9733|2022-04-29|15/03/2022||0.19|||2022-03-29|15/12/2021|0.16|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000|2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000|2020-03-27|15/12/2019|0.085|0.08|139840000000|134940000000|2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000||2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000|2018-04-27|15/03/2018|0.16|0.2|126090000000|132960000000|2018-03-29|15/12/2017|0.09|0.12|119630000000|123900000000|2017-10-30|15/09/2017|0.12|0.12|115760000000|126000000000|2017-08-30|15/06/2017|0.2|0.18|118850000000|142014000000
2022-04-24 07:30:32|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|384.68B|384680000000|5.18|124,294,111|5.07%|4.25-5.22|5.07-5.19|5.09|74262726645|0.24|4.69|248.64B|248640000000|1.1|0.317|6.12%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0103|0.0732|-0.0195|0.0466|0.0253|5.5633|2.0138|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022||0.28|||2022-03-25|15/12/2021|0.3|0.2467|62540000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000|2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000|2020-03-27|15/12/2019|0.23|0.23|56340000000|60920000000||2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000|2018-04-27|15/03/2018|0.27|0.3|46430000000|47730000000|2018-03-29|15/12/2017|0.21|0.21|45420000000|44680000000|2017-10-27|15/09/2017|0.21|0.21|41480000000|44561000000
2022-04-24 07:30:35|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|151.87B|151870000000|6.82|102,159,548|-21.06%|6.02-12.07|6.6-6.83|6.72|22268411550|0.77|5.69|278.95B|278950000000|1.2|0.65|7.33%|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.005|0.1499|-0.0101|0.1466|0.0486|9.4629|0.5119|2022-04-29|15/03/2022||0.1847||67430000000|2022-03-31|15/12/2021|0.3318|0.2806|112830000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000|2020-04-29|15/12/2019|0.16|0.16|74800000000|85780000000|2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000||2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000|2018-04-28|15/03/2018|0.23|0.23|67480000000|67450000000|2018-04-10|15/12/2017|0.34|0.37|66090000000|109600000000|2017-10-24|15/09/2017|0.2495|0.19|81910000000|85200000000|2017-08-25|15/06/2017|0.11|0.10|84920000000|84500000000
2022-04-24 07:30:39|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|249.08B|249080000000|5.09|37,518,994|-4.14%|4.31-5.37|4.93-5.11|4.99|48935000000|0.58|5.19|184.61B|184610000000|0.98|0.30|4.99%|Aug 31, 2022|2022-08-31|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|23|4|21|-0.0028|-0.013|-0.0167|0.0398|0.0153|6.4348|1.5714|2022-04-29|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000||2020-04-23|15/03/2020|0.27|0.33|51570000000||2020-03-26|15/12/2019|0.17|0.17|45610000000||2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000|2018-04-26|15/03/2018|0.25|0.3|39790000000|40920000000|2018-03-26|15/12/2017|0.255|0.22|41710000000||2017-10-24|15/09/2017|0.19|0.21|38810000000||2017-08-24|15/06/2017|0.26|0.21|38860000000|
2022-04-24 07:30:43|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|148.72B|148720000000|9.20|97,835,183|36.7%|6.11-11.3|8.79-9.3|8.9|16165711425|0.76|9.03|685.64B|685640000000|1.02|0.1809|1.97%|Sep 02, 2022|2022-09-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0027|-0.0566|0.0139|0.1294|0.0863|10.8105|0.351|2022-04-28|15/03/2022||0.3||138890000000|2022-03-30|15/12/2021|0.19|0.3|196760000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000|2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000|2020-03-31|15/12/2019|0.45|0.43|180100000000|180660000000|2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000||2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000|2018-04-28|15/03/2018|0.21|0.2|93250000000|93250000000|2018-03-29|15/12/2017|0.54||175200000000||2017-10-30|15/09/2017|0.26|0.23|117200000000||2017-08-29|15/06/2017|0.22|0.33|107400000000|109500000000
2022-04-24 07:30:46|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|375211|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.56T|1.56E+12|6.24|102,382,322|-11.86%|5.64-7.13|6.1-6.26|6.11|250010977486|0.59|5.25|649.53B|649530000000|1.19|0.36|5.22%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|23|4|21|0.0026|0.0195|-0.0124|0.082|0.0225|6.8133|2.5276|2022-04-29|15/03/2022||0.31|||2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000|2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000|2020-03-27|15/12/2019|0.17|0.17|166470000000|161800000000|2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000||2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000|2018-04-26|15/03/2018|0.3|0.32|164920000000|173520000000|2018-03-27|15/12/2017|0.16|0.19|145710000000|142600000000|2017-10-26|15/09/2017|0.25|0.23|145190000000|144110000000|2017-08-30|15/06/2017|0.27|0.25|144100000000|157268000000
2022-04-24 07:30:50|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|178.31B|178310000000|3.30|119,927,111|-15.17%|3.05-3.9|3.23-3.31|3.26|54031920728|0.6|4.77|139.68B|139680000000|0.69|0.20|6.36%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0023|-0.0215|0.0469|0.0138|0.0223|6.2429|1.7543|2022-04-27|15/03/2022||0.2|||2022-03-25|15/12/2021|0.11|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000|2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000|2020-03-27|15/12/2019|0.13|0.15|32610000000|33680000000|2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000||2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000|2018-04-27|15/03/2018|0.17|0.18|25380000000|25060000000|2018-03-28|15/12/2017|0.12|0.1|23150000000|23060000000|2017-10-30|15/09/2017|0.16|0.16|22480000000||2017-08-31|15/06/2017|0.17|0.16|22670000000|
2022-04-24 07:30:54|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|103262|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|749.01B|749010000000|26.50|10,866,499|-17.47%|23.78-37.2|25.65-26.73|25.88|28264705000|1.49|14.72|857.62B|857620000000|1.8|0.65|2.45%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0003|0.3662|-0.5086|0.9776|0.3825|31.1162|1.7924|2022-08-25|15/06/2022||0.505||455186000000|2022-04-27|15/03/2022||0.9|||2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000|2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000|2020-03-25|15/12/2019|0.35|0.36|79760000000|195790000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000|2018-04-26|15/03/2018|0.48|0.27|239540000000|243420000000|2018-03-22|15/12/2017|0.19|0.18|105500000000|167595000000|2017-10-26|15/09/2017|0.51|0.52|102670000000|
2022-04-24 07:30:57|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|103669|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.07T|1.07E+12|42.50|67,696,206|-20.26%|39.18-58.92|40.65-42.97|41.28|25219845601|1.01|9.22|243.42B|243420000000|4.61|1.52|2.95%|Aug 22, 2022|2022-08-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0108|0.0253|-0.0037|0.102|0.0281|10.471|3.2986|2022-08-22|15/06/2022||1.53|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000|2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000|2020-03-20|15/12/2019|0.62|0.61|61970000000|62430000000||2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000|2018-04-27|15/03/2018|0.9|0.86|60990000000|61080000000|2018-03-23|15/12/2017|0.45|0.63|54290000000|54840000000|2017-10-27|15/09/2017|0.665|0.69|53080000000|56853000000
2022-04-24 07:31:00|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|125.99B|125990000000|16.28|40,812,221|37.04%|9.02-17.7|14.95-16.32|15.38|7739098182|0.28|14.08|160.64B|160640000000|1.16|0.54|3.93%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|24|4|21|-0.0064|-0.227|-0.243|5.8887|0.7471|48.1962|2.2662|2022-08-23|15/06/2022||0.4475||47530000000|2022-04-28|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021|0.255|0.7292|38900000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000|2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000|2020-04-21|15/12/2019|1.38|1.64|72130000000|87040000000||2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000|2018-04-24|15/03/2018|0.7305|0.73|9160000000|9160000000|2018-03-27|15/12/2017|1.06|0.85|48970000000|54180000000|2017-10-31|15/09/2017|0.0259|0.26|7090000000|16276000000
2022-04-24 07:31:04|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|60232|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|163.75B|163750000000|3.74|75,247,485|-23.05%|3.52-4.87|3.68-3.74|3.7|43782418502|0.52|5.27|164.56B|164560000000|0.71|0.21|5.70%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0036|0.2397|-0.0323|-0.3431|0.0237|3.9424|1.5752|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000||2020-04-29|15/03/2020|0.38|0.4|49330000000||2020-03-30|15/12/2019|0.32|0.32|45790000000||2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000|2018-04-27|15/03/2018|0.3417|0.44|36750000000|39590000000|2018-03-29|15/12/2017|0.2167|0.32|36640000000||2017-10-30|15/09/2017|0.275|0.25|35410000000||2017-08-28|15/06/2017|0.3167|0.25|34000000000|
2022-04-24 07:31:07|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|213.76B|213760000000|22.22|28,025,282|-33.85%|21-35.97|21.83-22.6|21.96|9620341455|1.05|7.97|441.05B|441050000000|2.79|1.00|5.85%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0118|0.0562|-0.0138|0.0896|0.1444|15.2419|1.089|2022-08-22|15/06/2022||0.825|||2022-04-28|15/03/2022||0.975|||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000||2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000|2020-03-22|15/12/2019|0.53|0.6|54970000000|||2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000||2018-04-27|15/03/2018|0.41|0.29|111990000000|120620000000|2018-03-29|15/12/2017|0.41|0.62|46880000000||2017-10-27|15/09/2017|0.49|0.45|66800000000|
2022-04-24 07:31:10|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|524.24B|524240000000|4.33|185,609,486|2.36%|3.92-4.95|4.22-4.34|4.24|121071209646|0.65|7.36|3.32T|3.32E+12|0.59|0.36|8.31%|Aug 26, 2022|2022-08-26|Strong Buy||Sell|Sell||Sell|Neutral||Sell|24|4|21|0.0056|0.1939|-0.0836|-1.7806|0.0256|7.461|0.2481|2022-08-26|15/06/2022||0.17||929160000000|2022-04-28|15/03/2022||0.1575||815200000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000|2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000|2020-03-26|15/12/2019|0.11|0.11|732890000000|655800000000||2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000|2018-04-26|15/03/2018|0.159|0.15|621250000000|665640000000|2018-03-26|15/12/2017|0.085|0.09|615240000000|1.3239E+12|2017-10-30|15/09/2017|0.093|0.08|579120000000|
2022-04-24 07:31:15|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|294013|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|161.32B|161320000000|6.52|112,689,209|21.19%|4.97-7.07|6.32-6.59|6.36|24741653683|0.56|6.29|1.07T|1.07E+12|1.04|0.20|2.76%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.011|0.1049|0.0011|0.1498|0.0658|9.019|0.2143|2022-04-29|15/03/2022||0.285||230300000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000|2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000|2020-03-30|15/12/2019|0.35|0.15|279000000000|271680000000|2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000||2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000|2018-04-27|15/03/2018|0.131|0.12|148430000000||2018-03-29|15/12/2017|0.21|0.17|220260000000||2017-10-27|15/09/2017|0.1211|0.18|146640000000||2017-08-30|15/06/2017|0.21|0.13|165480000000|154800000000
2022-04-24 07:31:19|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|267760|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|105.51B|105510000000|7.77|78,670,123|-0.89%|7.15-9.52|7.57-7.83|7.63|13579541500|0.56|4.86|1.02T|1.02E+12|1.6|0.25|2.96%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0162|-0.0679|0.0173|0.1303|0.07|7.8324|0.1757|2022-04-30|15/03/2022||0.395||211390000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000|2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000|2020-03-30|15/12/2019|0.465|0.47|258710000000|250710000000|2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000||2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000||2018-04-27|15/03/2018|0.236|0.24|131650000000||2018-03-29|15/12/2017|0.41|0.47|220600000000||2017-10-31|15/09/2017|0.29|0.27|171420000000||2017-08-29|15/06/2017|0.27|0.26|165900000000|157000000000
2022-04-24 07:31:25|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|77029|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|589.9B|589900000000|29.69|46,743,453|51.87%|16.7-32.98|28.68-30.19|29.22|19868519955|0.59|12.03|335.22B|335220000000|2.47|2.54|6.10%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.014|0.0356|0.0335|0.116|0.0441|9.8519|1.491|2022-08-26|15/06/2022||0.67||74810000000|2022-04-27|15/03/2022||0.8004||84570000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|15/12/2019|0.31|0.47|64020000000|62360000000||2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000|2018-08-24|15/06/2018|0.66|0.66|64400000000|68800000000|2018-04-27|15/03/2018|0.614|0.6|62980000000|56220000000|2018-03-23|15/12/2017|0.535|0.55|66210000000||2017-10-27|15/09/2017|0.62|0.38|62020000000|
2022-04-24 07:31:28|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|247.03B|247030000000|5.89|341,244,803|15.72%|4.38-6.24|5.72-5.95|5.78|41940858844|0.44|4.72|1.89T|1.89E+12|1.25|0.25|3.65%|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|20|-0.004|-0.0339|0.0391|0.0571|0.0819|6.6345|0.187|2022-04-30|15/12/2021|0.34|0.31|554300000000|551860000000|2022-04-30|15/03/2022||0.29||446610000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|15/03/2020|0.18|0.21|263830000000||2020-04-30|15/12/2019|0.28|0.3|446240000000|388320000000|2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000||2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000|2018-04-27|15/03/2018|0.19|0.27|270160000000|268600000000|2018-02-28|15/12/2017|0.1643|0.33|283210000000||2017-11-29|15/09/2017|0.1857|0.19|245640000000||2017-08-23|15/06/2017|0.2571||288220000000|
2022-04-24 07:31:33|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242661|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|109.08B|109080000000|3.52|94,754,511|-15.99%|3.39-4.57|3.45-3.54|3.48|30988131612|0.88|16.17|334.6B|334600000000|0.22|0.09|2.34%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0103|-0.2686|0.0214|-0.9375|0.0118|19.6275|0.6129|2022-08-10|15/06/2022|||||2022-04-22|15/03/2022|0.06||89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000||2020-04-23|15/03/2020|0.05|0.04|73820000000||2020-03-13|15/12/2019|0.02|0.02|73390000000|||2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000|2018-04-21|15/03/2018|0.0507|0.06|74940000000|74940000000|2018-03-16|15/12/2017|-0.0025|0.02|69050000000|75480000000|2017-10-28|15/09/2017|0.0251|0.02|67620000000|70000000000
2022-04-24 07:31:36|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|230.3B|230300000000|19.81|139,921,850|-29.48%|14.43-28.47|19-20.1|19.3|11625383375|0.39|10.22|452.8B|452800000000|1.94|0.97|6.31%|Aug 24, 2022|2022-08-24|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0084|-0.1817|0.0409|2.2187|0.4131|23.491|1.1143|2022-08-24|15/06/2022||0.8575||138800000000|2022-04-28|15/03/2022||0.3137||59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000|2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000|2020-03-17|15/12/2019|1.82|2.01|142970000000|175940000000||2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000|2018-04-25|15/03/2018|0.081|0.22|30340000000|24130000000|2018-03-26|15/12/2017|1.35|1.54|123610000000|124900000000|2017-10-26|15/09/2017|0.343|0.33|46140000000|41827000000
2022-04-24 07:31:41|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|538.75B|538750000000|23.69|39,646,328|16.24%|18.19-24.15|23.03-23.69|23.54|22741859230|0.22|20.55|40.45B|40450000000|1.15|0.70|2.95%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0018|0.0002|0.0609|0.2381|0.113|21.791|8.321|2022-04-30|15/03/2022||0.1|||2022-01-26|15/12/2021|0.25|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000|2020-04-30|15/12/2019|0.17|0.28|11790000000|14820000000|2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000||2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000|2018-04-28|15/03/2018|0.1287|0.21|8150000000|9300000000|2018-03-22|15/12/2017|0.1024|0.17|12910000000|13800000000|2017-11-29|15/09/2017|0.4393|0.32|17940000000|12758000000|2017-08-31|15/06/2017|0.25|0.25|11440000000|12401000000
2022-04-24 07:31:44|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|353.84B|353840000000|19.88|97,127,929|-15.04%|19.38-28.23|19.63-20.02|19.84|17798923684|1.61|12.01|76.49B|76490000000|1.66|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0096|-0.0576|0.0297|0.1405|0.0596|21.9095|8.0162|2022-08-25|15/06/2022||0.4984||20070000000|2022-04-29|15/03/2022||0.5386||19820000000|2022-03-28|15/12/2021|0.43|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000|2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000|2020-03-19|15/12/2019|0.15|0.2|10050000000|10330000000||2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000|2018-04-27|15/03/2018|0.22|0.32|9710000000|12280000000|2018-03-24|15/12/2017|0.22|0.25|14790000000|9540000000|2017-10-31|15/09/2017|0.24|0.22|9810000000|8959000000
2022-04-24 07:31:47|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|160480|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|148.37B|148370000000|5.17|49,677,906|-15.52%|5.07-7.13|5.07-5.18|5.11|28698864088|0.66|14.40|225.73B|225730000000|0.36|0.18|3.48%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0067|-0.1275|0.03|0.3492|0.132|25.6486|1.0833|2022-08-26|15/06/2022||0.1||52830000000|2022-04-29|15/03/2022||0.055||39480000000|2022-03-29|15/12/2021|0.15|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000|2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000|2020-03-30|15/12/2019|0.1179|0.17|74490000000|50370000000||2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000|2018-04-26|15/03/2018|0.04|0.05|32920000000|36220000000|2018-03-28|15/12/2017|0.14|0.17|69610000000|91360000000|2017-10-27|15/09/2017|0.11|0.11|51950000000|60837000000
2022-04-24 07:31:50|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|376.56B|376560000000|89.39|4,914,406|-31.96%|83.02-141.33|88.32-90.92|91.01|4212576170|0.74|56.63|25B|25000000000|1.58|0.76|0.89%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|21|0.011|-0.032|0.0053|0.076|0.0564|51.391|16.1276|2022-08-16|15/06/2022||0.48||7150000000|2022-04-29|15/03/2022||0.46||7920000000|2022-03-25|15/12/2021|0.47|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000|2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000|2020-03-26|15/12/2019|0.4667|0.56|4970000000|5060000000||2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000|2018-04-26|15/03/2018|0.3711|0.44|4690000000|4690000000|2018-03-23|15/12/2017|0.3083|0.38|3740000000|4200000000|2017-10-27|15/09/2017|0.2167|0.20|3410000000|3241000000
2022-04-24 07:31:54|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|191970|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|193.09B|193090000000|9.72|26,349,005|-31.45%|9.42-14.81|9.68-9.88|9.78|19865070441|1.15|9.60|439.56B|439560000000|1.01|0.50|2.57%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1088|0.0183|0.0035|0.2163|2.7748|19.8461|0.7533|2022-08-17|15/06/2022||0.2034||102410000000|2022-04-30|15/03/2022||0.1641||97900000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000|2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000|2020-03-31|15/12/2019|0.4241|0.36|128800000000|135670000000||2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000||2018-08-14|15/06/2017|0.15||71860000000||2018-06-07|15/03/2017|0.15||64860000000||2018-05-30|15/03/2018|0.13||77700000000|
2022-04-24 07:31:57|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|172.29B|172290000000|31.97|42,537,229|-46.55%|30.42-61.13|30.42-32.17|31.18|5389081422|0.48|7.71|139.55B|139550000000|4.15|4.00|12.51%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0096|0.0217|0.0239|0.1369|0.08|15.2345|1.5725|2022-04-30|15/12/2021||1.19||44220000000|2022-04-30|15/03/2022||0.625||43000000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000|2020-04-30|15/12/2019|0.43|1.5|43830000000|48830000000|2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000||2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000|2018-04-27|15/03/2018|0.93|0.93|39750000000|39780000000|2018-04-26|15/12/2017|1.15|0.98|37410000000|33340000000|2017-10-31|15/09/2017|1|1.15|41850000000|40160000000|2017-08-31|15/06/2017|0.9|0.99|39770000000|37252000000
2022-04-24 07:32:01|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|132.44B|132440000000|20.85|38,414,119|38.45%|12.14-23.18|20.19-21|20.7|6351814344|0.38|-|64.96B|64960000000|-2.12|0.50|2.33%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0005|-0.7117|-0.0182|-0.6936|0.0196|9.5114|2.3419|2022-04-27|15/03/2022||0.01|||2022-04-16|15/12/2021|-0.581|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000|2020-04-09|15/12/2019|1.37|1.17|24180000000|23440000000|2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000||2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000|2018-04-24|15/03/2018|0.2249|0.27|13150000000|13150000000|2018-04-10|15/12/2017|0.4365|0.53|16440000000|16830000000|2017-11-29|15/09/2017|0.357|0.62|14100000000|16622000000|2017-08-15|15/06/2017|0.0519|0.12|12320000000|12814000000
2022-04-24 07:32:05|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|13341|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|134.32B|134320000000|15.23|33,156,864|-4.69%|14.8-19.5|15.17-15.33|15.21|8819449641|1.04|9.41|42.79B|42790000000|1.62|0.68|3.68%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0153|0.0221|0.0219|0.0809|0.0498|17.8758|5.4147|2022-08-26|15/06/2022||0.4782||12120000000|2022-04-29|15/03/2022||0.4298||11640000000|2022-03-29|15/12/2021|0.33|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000|2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000|2020-03-24|15/12/2019|0.2192|0.28|7790000000|7150000000||2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000|2018-04-27|15/03/2018|0.26|0.33|6240000000|7030000000|2018-03-29|15/12/2017|0.26|0.23|7190000000|6220000000|2017-10-30|15/09/2017|0.26|0.29|5500000000|6124000000
2022-04-24 07:32:11|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|384.87B|384870000000|40.80|25,470,498|-35.47%|36.39-70.17|40.46-41.23|40.81|9433208719|1.2|22.47|83.95B|83950000000|1.82|0.90|1.96%|Jul 18, 2022|2022-07-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.02|-0.0137|-0.0043|0.1324|0.0752|31.6505|6.5195|2022-07-18|15/06/2022||0.46||23750000000|2022-04-16|15/03/2022|0.24|0.24|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000|2020-04-25|15/12/2019|0.47|0.49|17820000000|18620000000|2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000||2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000|2018-04-21|15/03/2018|0.2|0.2|9370000000|9370000000|2018-02-28|15/12/2017|0.3538|0.4|14180000000|14270000000|2017-10-31|15/09/2017|0.31|0.30|11280000000|11139000000|2017-07-27|15/06/2017|0.1989|0.22|9400000000|9548000000
2022-04-24 07:32:14|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|434089|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.73T|1.73E+12|4.84|244,557,858|-8.51%|4.47-5.32|4.76-4.85|4.78|356406257089|0.51|5.09|729.05B|729050000000|0.95|0.29|5.50%|Sep 01, 2022|2022-09-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0011|0.0477|-0.0108|0.0381|0.0169|6.5033|2.5362|2022-04-29|15/03/2022||0.24|||2022-03-30|15/12/2021|0.24|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000|2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000|2020-03-27|15/12/2019|0.15|0.17|191320000000|195220000000|2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000||2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000|2018-04-27|15/03/2018|0.22|0.25|183190000000|187810000000|2018-03-27|15/12/2017|0.155|0.17|169390000000|173100000000|2017-10-30|15/09/2017|0.21|0.20|169530000000|174564000000|2017-08-30|15/06/2017|0.22|0.20|168550000000|178061000000
2022-04-24 07:32:18|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|444.98B|444980000000|21.42|107,568,518|-2.06%|17.08-23.77|20.91-21.6|21.13|20774190751|0.77|5.67|205.89B|205890000000|3.77|0.802|3.74%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|21|0.0043|0.0292|-0.0034|0.091|0.0183|6.3138|2.1314|2022-04-29|15/03/2022||1.22||66190000000|2022-03-31|15/12/2021|0.7348|0.6066|52760000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000|2020-04-29|15/12/2019|0.53|0.64|44700000000|43270000000|2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000||2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000|2018-04-25|15/03/2018|0.85|0.85|35330000000|36080000000|2018-02-28|15/12/2017|0.4221|0.66|36940000000|49180000000|2017-10-28|15/09/2017|0.63|0.66|34810000000|42640000000|2017-08-30|15/06/2017|0.7471|0.74|33640000000|39861000000
2022-04-24 07:32:22|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|245.45B|245450000000|38.35|38,027,859|-5.33%|30.9-44.25|37.6-38.65|38.43|6400130918|1.17|25.88|85.01B|85010000000|1.48|0.82|2.14%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0019|0.0026|0.0052|0.1544|0.0381|27.422|2.2255|2022-04-28|15/12/2021||0.2434||26160000000|2022-04-28|15/03/2022||0.499||29290000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000|2020-04-29|15/12/2019|0.2037|0.21|21550000000|20430000000|2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000||2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000|2018-04-27|15/03/2018|0.35|0.35|19750000000|19660000000|2018-03-31|15/12/2017|0.18|0.27|15420000000|16200000000|2017-10-31|15/09/2017|0.26|0.22|18830000000|17908000000|2017-08-31|15/06/2017|0.27|0.26|17590000000|16150000000
2022-04-24 07:32:26|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|209.68B|209680000000|33.00|45,492,418|-52.29%|31.61-75.46|31.61-33.6|33.17|6354035574|1|33.46|20.2B|20200000000|0.99|0.14|0.51%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0001|-0.1014|0.0216|0.0485|0.0516|61.7325|16.306|2022-04-23|15/12/2021||0.2906||9180000000|2022-04-23|15/03/2022||0.22||5490000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000|2020-03-23|15/12/2019|0.3|0.33|6340000000|6460000000|2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000||2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000|2018-04-27|15/03/2018|0.1803|0.25|3860000000|3850000000|2018-04-16|15/12/2017|0.1676|0.28|3770000000|3390000000|2017-10-19|15/09/2017|0.1442|0.15|3720000000|3593000000|2017-08-30|15/06/2017|0.1442|0.15|3180000000|3161000000
2022-04-24 07:32:30|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.23T|2.23E+12|1,773.00|3,599,567|-15.93%|1,525.5-2,320|1,760.18-1,787.88|1,779.98|1256197800|1.24|42.46|109.46B|109460000000|41.76|21.68|1.09%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|21|-0.0007|0.0569|0.0393|0.0947|0.0818|34.3519|16.1657|2022-07-25|15/06/2022||10.1||26810000000|2022-04-27|15/03/2022||13.42||33670000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000|2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000|2020-03-25|15/12/2019|8.56|8.44|24920000000|24590000000||2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000|2018-04-28|15/03/2018|6.77|6.74|17470000000|17500000000|2018-03-28|15/12/2017|5.65|5.02|15770000000|15600000000|2017-10-26|15/09/2017|6.95|3.73|18260000000|11477000000
2022-04-24 07:32:34|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|391.86B|391860000000|56.97|29,857,638|-32.07%|54.25-85.03|54.68-57.52|56.03|6878408919|0.79|13.80|262.94B|262940000000|4.13|1.60|2.81%|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0042|0.0381|0.0324|0.2135|0.0571|19.191|1.405|2022-04-30|15/12/2021||0.8243||74840000000|2022-04-30|15/03/2022||1.06||91990000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000|2020-04-29|15/12/2019|0.41|0.48|57300000000|59900000000|2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000||2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000|2018-04-28|15/03/2018|0.79|0.8|69740000000|69820000000|2018-04-02|15/12/2017|0.35|0.35|53760000000|55100000000|2017-10-31|15/09/2017|0.64|0.59|62500000000|56722000000|2017-08-31|15/06/2017|1|0.88|64840000000|61354000000
2022-04-24 07:32:39|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|110.65B|110650000000|35.47|9,562,221|-24.77%|31.83-52.55|34.16-35.87|34.45|3119546600|1.15|7.40|222.4B|222400000000|4.79|1.39|3.92%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0069|0.043|-0.4975|1.1657|0.1187|33.2376|1.2548|2022-04-28|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000|2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000|2020-03-25|15/12/2019|0.3|0.27|30200000000|59865000000|2019-10-30|15/09/2019|0.79|1.26|33180000000|||2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000|2018-04-26|15/03/2018|0.84|0.81|38620000000||2018-03-20|15/12/2017|0.11|0.36|19560000000|48090000000|2017-10-27|15/09/2017|0.58|0.52|28280000000||2017-08-29|15/06/2017|0.465|0.48|23440000000|58880000000
2022-04-24 07:32:42|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|966.35B|966350000000|5.28|237,245,439|26.62%|4.12-6.49|5.07-5.32|5.16|183020977818|0.81|10.47|2.61T|2.61E+12|0.5|0.23|3.31%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0021|0.3032|-0.0703|-0.1207|0.0362|30.6538|0.5195|2022-04-29|15/03/2022||0.175||817350000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000|2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000|2020-03-26|15/12/2019|0.03|0.03|702400000000|649270000000|2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000||2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000|2018-04-29|15/03/2018|0.06|0.06|542650000000|532830000000|2018-03-22|15/12/2017|0.03|0.18|558190000000|1.1155E+12|2017-10-30|15/09/2017|0.03|0.04|481800000000||2017-08-24|15/06/2017|0.04|0.03|482180000000|826639000000
2022-04-24 07:32:45|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|311.66B|311660000000|16.06|114,461,903|-31.04%|13.22-25.16|15.4-16.19|15.81|19405918198|0.5|9.31|136.42B|136420000000|1.73|0.23|1.12%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|21|0.0108|-0.0553|-0.0067|0.0797|0.0227|10.0529|2.0529|2022-08-12|15/06/2022||0.5566||45530000000|2022-04-27|15/03/2022||0.6089||45530000000|2022-03-10|15/12/2021|0.33|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000|2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000|2020-02-14|15/12/2019|0.24|0.24|35000000000|35000000000||2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000|2018-04-20|15/03/2018|0.38|0.45|28000000000|26230000000|2018-03-15|15/12/2017|0.3097|0.3|25950000000|28300000000|2017-10-21|15/09/2017|0.3164|0.32|28300000000|28219000000
2022-04-24 07:32:49|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|355982|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|846.05B|846050000000|46.46|64,953,438|-37.44%|42.33-74.03|45.91-46.97|46.22|18210234607|1.01|8.13|1.18T|1.18E+12|5.72|2.38|4.91%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0073|0.1504|-0.3033|0.1248|0.0493|3.829|1.7532|2022-04-30|15/03/2022||2.38|||2022-03-17|15/12/2021|-0.08|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000|2020-04-23|15/03/2020|1.47||240720000000|247000000000|2020-02-20|15/12/2019|1.12|3.62|168110000000|341662000000|2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000||2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000|2018-04-26|15/03/2018|1.4|1.37|331970000000||2018-03-21|15/12/2017|1.28|1.82|245910000000|243100000000|2017-10-27|15/09/2017|1.27|1.25|123270000000||2017-08-17|15/06/2017|1.13|0.95|123970000000|310991000000
2022-04-24 07:32:52|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|212.83B|212830000000|17.78|94,515,559|25.92%|9.76-19.88|16.77-18.2|17.51|11970283692|0.75|7.76|285.02B|285020000000|2.29|0.73|4.11%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.012|-0.0544|-0.0666|0.9602|0.5788|10.0014|1.0005|2022-04-30|15/03/2022||0.4439||54790000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000|2020-04-16|15/12/2019|1.27|1.17|124150000000|123780000000|2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000||2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000|2018-04-27|15/03/2018|0.16|0.16|20130000000|18270000000|2018-04-17|15/12/2017|0.6203|0.64|70780000000|84380000000|2017-10-27|15/09/2017|0.2205|0.20|21080000000|25480000000|2017-08-30|15/06/2017|0.32|0.35|36560000000|48159000000
2022-04-24 07:32:55|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|237.46B|237460000000|8.09|31,404,314|-22.44%|7.52-10.55|8.01-8.12|8.07|29352168006|0.57|4.47|184.75B|184750000000|1.81|0.48|5.93%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0077|0.0379|0.1166|-0.0143|0.0662|6.0118|1.7805|2022-04-30|15/03/2022||0.5|||2022-04-30|15/12/2021||0.55|||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000|2020-04-25|15/03/2020|0.54|0.52|55420000000|52840000000|2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000||2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000|2018-04-28|15/03/2018|0.4845|0.5|39420000000|42620000000|2018-04-28|15/12/2017|0.415|0.49|42450000000|43110000000|2017-10-28|15/09/2017|0.48|0.45|41420000000|43511000000|2017-08-31|15/06/2017|0.4876|0.47|40990000000|40691000000
2022-04-24 07:32:59|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|177129|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|237.81B|237810000000|48.58|21,796,360|-25.87%|42.51-76.65|47.38-49.35|49.1|4895202373|1.03|53.23|207.19B|207190000000|0.91|0.18|0.68%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0102|-0.1493|0.0112|-0.0403|0.0895|38.02|2.2153|2022-08-24|15/06/2022||0.5063||65600000000|2022-04-29|15/03/2022||0.2965||53430000000|2022-03-31|15/12/2021|0.5037|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000|2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000|2020-03-24|15/12/2019|0.34|0.31|33420000000|32930000000||2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000|2018-05-30|15/03/2018|0.2277|0.23|20570000000|20540000000|2018-02-28|15/12/2017|0.2551|0.31|21270000000|20880000000|2017-10-27|15/09/2017|0.26||17670000000|
2022-04-24 07:33:03|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|187.29B|187290000000|16.21|30,852,934|-18.71%|16.04-23.45|16.04-16.35|16.2|11553742245|0.77|7.85|552.71B|552710000000|2.07|0.62|3.82%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0096|-0.0255|0.0273|0.181|0.0351|11.732|0.3555|2022-04-30|15/12/2021|0.4986|0.4647|209050000000|199860000000|2022-04-30|15/03/2022||0.53|||2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000|2020-04-14|15/12/2019|0.515|0.55|257980000000|207020000000|2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000||2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000|2018-04-28|15/03/2018|0.83|0.79|238830000000|231800000000|2018-03-30|15/12/2017|0.825|0.94|262590000000|239300000000|2017-10-31|15/09/2017|0.74|0.78|211640000000|201059000000|2017-08-30|15/06/2017|0.66|0.74|198530000000|186774000000
2022-04-24 07:33:07|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|141.53B|141530000000|6.08|49,552,606|34.51%|4.43-6.39|5.91-6.14|5.98|23278679750|0.75|9.61|34.29B|34290000000|0.63|0.19|2.11%|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0034|-0.0324|-0.084|0.3695|0.027|15.3733|3.9933|2022-04-30|15/03/2022||0.1498||9040000000|2022-03-30|15/12/2021|0.1266|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000|2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000|2020-03-28|15/12/2019|0.1|0.08|9490000000|12810000000|2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000||2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000|2018-04-28|15/03/2018|0.07|0.07|8640000000|11570000000|2018-03-28|15/12/2017|0.29|0.17|12210000000|11240000000|2017-10-30|15/09/2017|0.06|0.11|8500000000|8903000000|2017-08-30|15/06/2017|0.1|0.12|8730000000|8832000000
2022-04-24 07:33:11|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|365.24B|365240000000|302.00|3,877,909|-30.62%|276.31-502|288.02-304.95|291.66|1209392732|0.74|43.69|26.43B|26430000000|6.91|2.50|0.83%|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|17|-0.009|0.0197|0.0216|0.0689|0.0435|52.4524|15.3324|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2022-04-20|15/03/2022|1.74|1.68|6940000000|6250000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000|2020-04-01|15/12/2019|0.83|0.83|4180000000|4190000000|2019-10-30|15/09/2019|1.07|1.07|4170000000|||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000||2018-10-29|15/09/2018|0.94||3470000000||2018-09-14|15/03/2018|0.74||3240000000|||
2022-04-24 07:33:14|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|642.13B|642130000000|165.43|23,031,024|-40.92%|149.11-326.23|158.98-166.18|162.58|3881608005|1.36|28.24|49.72B|49720000000|5.86|2.58|1.56%|Sep 01, 2022|2022-09-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0017|0.0252|0.0118|0.2159|0.1422|34.163|10.982|2022-04-29|15/12/2021||1.65||16370000000|2022-04-29|15/03/2022||2.91||27536000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000|2020-04-28|15/03/2020|1.98|2|20240000000|20220000000|2020-04-28|15/12/2019|1.25|1.25|13020000000|13310000000|2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000||2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000|2018-04-28|15/03/2018|1.31|1.27|13900000000|13900000000|2018-03-30|15/12/2017|0.7|0.62|8210000000|8350000000|2017-10-27|15/09/2017|0.53|0.40|6360000000|5322000000|2017-08-25|15/06/2017|0.36|0.33|5460000000|5410000000
2022-04-24 07:33:17|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|212.74B|212740000000|142.08|5,279,123|-17.18%|130.12-237.06|136.4-144.17|137.99|1497326690|1.3|28.33|21.94B|21940000000|5.01|3.00|2.11%|Aug 29, 2022|2022-08-29|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|0.0108|-0.0427|-0.0177|1.422|0.4524|43.6695|10.368|2022-04-29|15/12/2021||0.3344||3760000000|2022-04-29|15/03/2022||3.08||12620000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000|2020-04-29|15/12/2019|0.16|0.51|2030000000|2060000000|2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000||2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000|2018-04-27|15/12/2017|0.6938|0.73|3040000000|3150000000|2018-04-27|15/03/2018|2.31|2.31|9540000000|8840000000|2017-10-30|15/09/2017|1.11|1.12|5350000000|5108000000|2017-08-29|15/06/2017|0.7715|0.73|3940000000|3808000000
2022-04-24 07:33:21|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|73.39B|73390000000|30.62|22,624,407|-53.11%|23.72-74.6|30.12-31.98|31.12|2396717652|1.09|-|491.73B|491730000000|-14.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|27|0.0102|0|-0.0073|-0.232|0.0367|-0.8942|0.537|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000|2020-06-02|15/03/2020|-18.69||124140000000|109710000000|2020-03-03|15/12/2019|-6.28||155030000000|153630000000|2019-11-29|15/09/2019|26.94||212540000000|212530000000||2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000|2018-03-01|15/12/2017|-3.71||128160000000|128209000000|2017-11-30|15/09/2017|22.7||169910000000|173889000000|2017-08-29|15/06/2017|7.83||131700000000|237322000000
2022-04-24 07:33:25|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|116.34B|116340000000|12.30|57,274,198|-65.52%|10-36.1|12.12-12.54|12.55|9458293791|1.13|6.91|802.4B|802400000000|1.78|0.31|2.52%|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0036|-0.396|7.0036|3.5876|-0.0298|-33.7748|0.2213|2022-06-02|15/03/2022||0.5205||192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|15/03/2020|0.0405|0.28|158890000000|158890000000|2020-04-07|15/12/2019|0.38|0.05|181110000000|242330000000|2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000||2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000|2018-04-03|15/12/2017|-0.0082||198590000000||2017-11-27|15/09/2017|0.0273||180590000000|3090000000|2017-08-30|15/06/2017|-0.007||167440000000|
2022-04-24 07:33:29|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|784.02B|784020000000|108,150|2,456|-25.13%|90,000-181,200|106,150-108,900|106,600|7249343|0.24|3.53|805.75B|805750000000|30,650.09|9,224.28|8.53%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000||2020-03-27|15/12/2019|5822||271100000000|265843000000|2019-11-29|15/09/2019|6858.27||273020000000|251857000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000|2018-03-19|15/12/2017|4578.06||226500000000|214370000000|2017-11-27|15/09/2017|9520.99||219600000000|211654000000|2017-08-28|15/06/2017|6203.16||219200000000|
2022-04-24 07:33:32|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|577.8B|577800000000|80.11|31,019,635|-29.11%|55.7-153.73|79.01-81.39|79.99|7212635830|0.97|6.35|332B|332000000000|12.61|8.79|21.94%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0121|-0.0275|19.9705|1.7057|0.158|37.9105|2.8005|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|71730000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000|2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000|2020-03-06|15/12/2019|1.64|1.73|63790000000|63630000000||2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000|2018-05-16|15/03/2018|4.46|3.13|96000000000|78310000000|2018-03-16|15/12/2017|2.35|2.49|60360000000|58890000000|2017-11-20|15/09/2017|1.73|2.61|58930000000|62099000000
2022-04-24 07:33:37|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|243.78B|243780000000|0.018810|130,248,868,998|-63.38%|0.015995-0.0575|0.01868-0.0196|0.01898|12959989923369|1.2|0.80|952.9B|952900000000|0.02|0.00|7.44%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|-0.0127|1.0012|0.0235|0.7782|0.0235|4.9645|0.9273|2022-08-11|15/06/2022||0.0037||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000|2020-05-08|15/03/2020|0.0023||140650000000|138290000000|2020-02-26|15/12/2019|0.0045||178900000000|162080000000||2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000|2018-05-18|15/03/2018|0.0043||138200000000|149350000000|2018-02-26|15/12/2017|0.0024||188450000000||2017-11-10|15/09/2017|0.0004||140500000000|
2022-04-24 07:33:41|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|54.41B|54410000000|74.00|6,035,251|-51.23%|42.32-161.96|72.04-75.48|75.18|735269657|0.74|4.99|243.91B|243910000000|14.83|5.20|15.23%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0007|-0.2049|0.0025|1.9627|0.0546|29.5314|0.6295|2022-08-24|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000|2020-04-30|15/03/2020|-0.479|-0.48|31020000000|31020000000|2020-03-02|15/12/2019|3.2|2.96|38920000000|38910000000||2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000|2018-02-28|15/12/2017|3.56|3.08|30350000000|30361000000|2017-11-29|15/09/2017|2.18|1.98|24550000000|24547000000
2022-04-24 07:33:45|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|119.16B|119160000000|0.0945|2,357,040,871|-55.92%|0.066-0.231|0.0934-0.0961|0.0949|1260938157785|1.13|2.14|185.7B|185700000000|0.04|0.0161|17.07%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000|2020-03-05|15/12/2019|0.01||76120000000||2019-10-27|15/09/2019|0.02||56100000000|56100000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000||2018-04-27|15/03/2018|0.02||53200000000||2018-02-22|15/12/2017|0.02||82110000000||2017-11-20|15/09/2017|0.01||58460000000||2017-07-27|15/06/2017|0.02||101600000000|
2022-04-24 07:33:49|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|4.92T|4.92E+12|208.00|90,974,713|-10.58%|126.53-397.64|207.01-215|210.29|23644512900|1.12|2.59|6.73T|6.73E+12|80.44|12.55|6.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|27|0.003|0|68.2856|-0.1119|0.0394|2.7072|0.6096|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12||2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000|2019-11-28|15/09/2019|9.37||1.6216E+12|25452000000|2019-08-29|15/06/2019|13.6||1.7849E+12||2019-05-30|15/03/2019|24.25||2.2918E+12|35248000000||2018-11-29|15/09/2018|17.49||1.93E+12|28943000000|2018-08-27|15/06/2018|11.73||1.8332E+12||2018-05-30|15/03/2018|16.82||2.1383E+12|36902000000|2018-04-24|15/12/2017|5.99||1.9045E+12|32637000000|2017-11-29|15/09/2017|9.07||1.4317E+12|24158000000|2017-09-04|15/03/2017|15.09||1.8153E+12|30853000000|2017-08-29|15/06/2017|2.17||1.3946E+12|24410000000|2017-04-27|15/12/2016|||1.7219E+12|29164000000
2022-04-24 07:33:53|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|29.05B|29050000000|318.60|304,292|-34.01%|315-658.6|317.05-340.9|336.05|178318259|-|-|-|-|-|0.635|15.40%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020||||||||||||||||
2022-04-24 07:33:56|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|50.34B|50340000000|502.40|76,288|-41.43%|402-865.6|471.4-524.6|483|100200773|0.54|2.89|130.52B|130520000000|174.05|59.00|12.14%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000||2020-05-13|15/03/2020|||||2020-03-13|15/12/2019|55.94||63830000000||2019-10-17|15/09/2019||||||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000||2018-06-07|15/03/2018|||||2018-03-16|15/12/2017|164.35||112100000000||2017-08-29|15/06/2017|-10.44||26350000000||2017-03-17|15/12/2016|79.85||74910000000|
2022-04-24 07:33:59|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|57.42B|57420000000|1,720.00|26,416|-36.34%|1,220-4,952|1,705-1,868|1,820|50635720|-|-|-|-|-|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.491|0.1875|0.0608|0.2297|0.1001|48.4117|11.9142|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000||2020-06-01|15/03/2020|10.52||1990000000||2020-03-13|15/12/2019|12.98||2070000000||2019-12-06|15/09/2019|13.45||2140000000|||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000|||||||
2022-04-24 07:34:02|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|178.7B|178700000000|2.4300|287,715,135|-51.95%|1.255-5.2015|2.401-2.4785|2.4345|73540630000|0.71|1.87|851.27B|851270000000|1.3|0.2366|9.74%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|26|-0.0069|0.1667|-0.0391|0.1639|0.0928|5.2543|0.3208|2022-08-17|15/06/2022||0.08||264460000000|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||293400000000|2022-03-01|15/12/2021|0.31|0.31|316750000000|316750000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000|2021-05-28|15/03/2021|0.47||310490000000|303590000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000||2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/02/2020|0.47|||264629000000|2020-05-22|15/03/2020|0.47||266910000000||2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000||2019-08-14|15/06/2019|0.22||239070000000|236662000000
2022-04-24 07:34:06|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|2.48T|2.48E+12|3,828.0|1,318,134|-35.66%|3,019.5-7,525|3,682-4,044|3,974|647939601|1.09|3.39|9.44T|9.44E+12|1,128.89|340.00|14.45%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|29|0.0086|0.0645|34.2343|-0.6869|1.7439|-5.1276|0.9321|2022-05-31|15/03/2022||517.97||2.74218E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12|2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1.55488E+12|2020-03-10|15/12/2019|178.22|231.2|1.9124E+12|1.83328E+12|2019-11-26|15/09/2019|292.61|280.97|1.9523E+12|1.81931E+12||2019-05-29|15/03/2019|218.42|227.92|1.8509E+12|1.76139E+12|2019-03-03|15/12/2018|254.18|255.49|2.0432E+12|1.97164E+12|2018-11-28|15/09/2018|248.15|249.14|2.3059E+12|2.12562E+12|2018-08-29|15/06/2018|218.71||2.0561E+12|262758000000|2018-05-27|15/03/2018|153.68||1.6307E+12|28501000000|2018-03-21|15/12/2017|175.54||1.6625E+12|27532000000|2017-11-29|15/09/2017|146.95||1.4835E+12|24896000000|2017-08-29|15/06/2017|102.74||1.3592E+12|23004000000
2022-04-24 07:34:12|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|408.36B|408360000000|4,170.0|442,320|-20.69%|2,414-7,011.5|4,137-4,330|4,197.5|97928000|0.92|8.54|1.86T|1.86E+12|488.56|539.68|12.94%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|28|-0.0127|0.0434|-0.1533|0.1357|1.5112|16.5424|0.5111|2022-07-28|15/06/2022||||563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000|2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000|2020-01-27|15/12/2019|41.45|39.65|368210000000|368250000000||2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000|2018-04-20|15/03/2018|72.65|63.25|311840000000|286930000000|2018-01-26|15/12/2017|82.7|91.88|291090000000|311344000000|2017-10-20|15/09/2017|73.2|146.54|278620000000|293131000000
2022-04-24 07:34:16|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|51.18B|51180000000|416.80|2,427,413|-75.98%|235-1,748|411.2-441|425.4|226130707|-|-|-|-|-|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.64|-9.2493|0.0127|-1.7866|0.0782|0.5832|4.8148|2022-07-28|15/06/2022||7.4||36940000000|2022-04-28|15/03/2022||0.39||30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000|2020-04-23|15/03/2020|10.19||22330000000||2020-02-26|15/12/2019|38.85||25620000000|||2019-07-25|15/06/2019|1||19670000000||2019-04-25|15/03/2019|-16||20120000000||2019-03-01|15/12/2018|30.96||23440000000||2018-10-25|15/09/2018|-1||17750000000||2018-07-26|15/06/2018|2.96||15510000000||2018-05-04|15/03/2018|-3.22||15090000000||2018-03-01|15/12/2017|20.7||17560000000||2017-10-27|15/09/2017|13.56||13580000000|
2022-04-24 07:34:22|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|469.32B|469320000000|42.00|36,098,518|-40.27%|35.2-79.78|41.5-42.34|41.71|11174330000|0.7|2.01|886.07B|886070000000|20.89|8.933|21.27%|Jul 19, 2022|2022-07-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|31|0.0029|-0.0913|12.2552|0.3644|1.9998|14.6932|10.5842|2022-07-19|15/06/2022||5.26||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000|2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000|2020-02-03|15/12/2019|0.4884|0.49|108330000000|108570000000||2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000|2018-05-08|15/03/2018|1.58|1.56|130150000000|127220000000|2018-02-06|15/12/2017|2.02||111290000000|1915000000|2017-11-10|15/09/2017|1.51||119150000000|1965000000
2022-04-24 07:34:25|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|203.29B|203290000000|90.05|12,149,985|-47.4%|73.37-192.63|89.2-91.97|90.52|2257478841|0.9|7.28|55.15B|55150000000|12.37|9.45|10.49%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0013|0.066|1.9853|0.0726|0.0288|10.9959|5.6534|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000|2020-05-14|15/03/2020|2.62|2.72|11990000000|11820000000|2020-03-06|15/12/2019|2.55|2.34|11180000000|10940000000||2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000|2018-03-05|15/12/2017|2.11|2.06|9590000000|9410000000|2017-11-09|15/09/2017|2.29||9660000000|9519000000
2022-04-24 07:34:29|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|159.23B|159230000000|4.763|84,504,310|-31.32%|4.727-7.456|4.727-4.899|4.842|33429709866|0.69|3.92|106.57B|106570000000|1.22|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|0|-0.1678|0.5653|0.3363|11.3067|3.0165|2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000||2020-06-01|15/03/2020|0.17||18870000000||2020-03-18|15/12/2019|||10800000000|21750000000|2019-11-27|15/09/2019|0.36||43230000000|||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000||2018-03-29|15/12/2017|0.19||19060000000||2017-11-20|15/09/2017|0.2484||15400000000||2017-09-04|15/06/2017|0.2281||14420000000|
2022-04-24 07:34:32|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|156.33B|156330000000|188.05|3,643,190|-41.6%|155-350.95|188.05-194.75|192.4|831312059|0.74|5.04|534.4B|534400000000|37.32|10.55|19.71%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.006|-0.1111|0.2096|0.0962|0.0917|11.5624|0.441|2022-08-23|15/06/2022||10.86||138270000000|2022-05-25|15/03/2022||9.93||133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000|2020-05-26|15/03/2020|4.89|6.6|119610000000|116990000000|2020-03-12|15/12/2019|5.91|5|127100000000|128300000000||2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000|2018-03-19|15/12/2017|7.05||116820000000||2017-11-14|15/09/2017|9.25||114600000000|
2022-04-24 07:34:36|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|542.63B|542630000000|155.86|10,044,933|-43.37%|142-282.46|153.2-159.5|155|599322724|0.26|2.48|1.21T|1.21E+12|62.92|47.58|26.89%|Jul 18, 2022|2022-07-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0022|0.0085|7.9109|1.1807|2.4513|16.8182|1.5365|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|18.3|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000|2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000|2020-02-12|15/12/2019|6.03|4.18|146010000000|161500000000||2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000|2018-04-24|15/03/2018|5.16|4.38|171980000000|166260000000|2018-02-20|15/12/2017|3.9||159210000000||2017-10-27|15/09/2017|3.45||148490000000|
2022-04-24 07:34:42|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|3.01T|3.01E+12|19,700.0|250,397|-23.55%|14,500-27,580|19,652-20,300|20,454|152863397|0.44|6.42|1.32T|1.32E+12|3,067.08|2,544.39|12.92%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|9|-0.002|144.0509|63.6488|2.8992|0.0582|5.494|1.4367|2022-08-15|15/06/2022||20.20||8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000|2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|1181.94|18.20|466600000000|7012000000||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000||2018-05-03|15/03/2018|||||2018-03-06|15/12/2017|457.49|0.86|289000000000|4774000000|2017-08-15|15/06/2017|350.18||247700000000|4470000000
2022-04-24 07:34:46|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|290.44B|290440000000|970.20|1,880,847|-32.02%|654-2,025.8|956-1,020.8|998.8|299361379|1.17|6.73|1.16T|1.16E+12|144.2|71.44|6.82%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0|-0.1|6.6498|0.5405|0.0645|21.6336|0.3874|2022-07-27|15/06/2022||54.41||466950000000|2022-04-13|15/03/2022||54.89||513630000000|2022-02-16|15/12/2021|53.06|53.95|383820000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|15/03/2020|17.8|17.53|184560000000|213370000000|2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000||2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000|2018-02-21|15/12/2017|13.61||166360000000|2880000000|2017-10-25|15/09/2017|11.57||130700000000|2177000000
2022-04-24 07:34:49|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|985.95B|985950000000|64.895|25,028,913|19.73%|45.455-89.25|64.6-67.1|64.605|15193014862|0.82|4.08|895.4B|895400000000|15.89|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000|2020-05-12|15/03/2020||2.08||161380000000|2020-03-19|15/12/2019|1.06|3.34|183110000000|158490000000|2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000||2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000|2018-02-23|15/12/2017|1.75|0.02|154840000000|2717000000|2017-11-13|15/09/2017|1.19|0.03|146250000000|2455000000|2017-08-25|15/06/2017|1.09|-0.01|145120000000|2427000000
2022-04-24 07:34:53|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|181.05B|181050000000|1,000.00|1,247,308|-79.42%|595-5,094.5|990-1,059|1,053|206860515|-|-|111.92B|111920000000|-|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.028|0.2368|0.026|0.4496|0.2788|-14.558|4.366|2022-08-16|15/06/2022||-72.85||62540000000|2022-05-17|15/03/2022||-76.97||58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000|||||||||||||
2022-04-24 07:34:56|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|7.67B|7670000000|8.13|15,489,198|-72.35%|7-29.58|8.02-8.6|8.27|3958751735|-|-|26.27B|26270000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:35:00|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|906.5B|906500000000|7,000.0|211,858|58.66%|3,700-10,097|6,900-7,099|7,103|129500000|0.52|6.99|420.49B|420490000000|1,001.52|780.00|11.14%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|30|0.0016|0.3562|33.8046|0.1443|0.0661|9.1076|1.606|2022-08-25|15/06/2022||367.13||115620000000|2022-05-18|15/03/2022||600.75||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000|2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000|2020-02-22|15/12/2019|52.15|25.53|53140000000|52080000000||2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000|2018-05-30|15/03/2018|53|83.86|54620000000|56850000000|2018-03-22|15/12/2017|29.18||45780000000||2017-11-22|15/09/2017|171||46450000000|
2022-04-24 07:35:04|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|363.27B|363270000000|550.00|826,932|-43.59%|380.1-1,509.6|542-564|554.8|660497000|0.87|3.22|189.28B|189280000000|170.96|80.88|7.41%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.2267|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020|||||2020-04-01|15/12/2019|56.73||177100000000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|3.89||175100000000|653000000000|2017-09-04|15/06/2017|-3.97||41480000000||2017-04-18|15/12/2016|28.37||57730000000|
2022-04-24 07:35:07|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|123.88B|123880000000|775.00|1,872,333|-53.95%|680.2-1,807|772-836.9|832.6|473626239|-|15.20|-|-|-|1.34|13.36%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000|2020-04-20|15/03/2020|||36780000000||2020-03-04|15/12/2019|||42570000000||2019-10-24|15/09/2019|||42030000000|||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000||2018-04-18|15/03/2018|||21670000000||2018-03-12|15/12/2017|||32960000000||2017-10-16|15/09/2017|||31260000000||2017-08-29|15/06/2017|||23140000000|
2022-04-24 07:35:10|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.81T|1.81E+12|13,400.0|154,643|-12.1%|8,600-16,212|13,259.5-13,633.5|13,642|135386286|0.15|10.87|441.76B|441760000000|1,232.6|654.63|4.89%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Buy||Neutral|Buy||Buy|24|4|21|0.0055|0.5698|4.8997|-0.9399|0.085|4.1089|4.1995|2022-08-15|15/06/2022||441.87||133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000|2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000|2020-02-11|15/12/2019|661.17|243.24|81510000000|79250000000||2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000|2018-05-30|15/03/2018|204.87|102.86|38420000000|38630000000|2018-02-15|15/12/2017|231.94|119.4|42030000000|1420000000|2017-11-09|15/09/2017|161.67||44060000000|734000000
2022-04-24 07:35:15|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|26.71B|26710000000|352.50|89,848|-56.64%|300-835|351.5-367|355.5|62430834|-|5.61|-|-|-|1.05|23.02%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0236|0.3117|0.2073|0.0833|0.0702|10.9848|3.1143|2022-08-18|15/06/2022||27.76||4590000000|2022-05-18|15/03/2022||24.01||3970000000|2022-03-29|15/12/2021||29.26||5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000|2020-06-05|15/03/2020|28.12|32.89|6260000000|6010000000|2020-03-24|15/12/2019|18.74|18.87|6250000000|6370000000||2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000|2018-03-28|15/12/2017|10.39||4130000000||2017-11-16|15/09/2017|17.9||3330000000|
2022-04-24 07:35:21|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|3.77T|3.77E+12|397.35|12,483,473|-26.21%|175.5-665.7|385.7-407.3|388|9499755770|1.41|4.28|8.76T|8.76E+12|92.95|18.03|5.41%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0026|2.7316|20.1733|0.223|0.0394|11.7719|0.5604|2022-08-11|15/06/2022||66.47||3.93021E+12|2022-05-16|15/03/2022||55.19||3.65637E+12|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12|2020-05-15|15/03/2020|2.91|2.91|1765000000000|1.83243E+12|2020-02-19|15/12/2019|16.46|15.51|2224000000000|1.99471E+12||2019-08-21|15/06/2019|20.3|20.47|2135000000000|2.08985E+12|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1.98797E+12|2019-04-30|15/12/2018|3|25.36|2165000000000|2.11494E+12|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2.24579E+12|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2.06518E+12|2018-05-14|15/03/2018|11.35|8.46|1722000000000|1.82783E+12|2018-03-20|15/12/2017|6.09||1709000000000|29560000000|2017-11-14|15/09/2017|9.05||1496000000000|25709000000
2022-04-24 07:35:25|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|125.26B|125260000000|0.630|200,353,593|-56.79%|0.43-1.505|0.621-0.648|0.633|198824865141|1.23|2.16|798.81B|798810000000|0.29|0.02|3.89%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1695|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000||2020-03-27|15/12/2019|0.03||295000000000||2019-11-29|15/09/2019|0.11||232900000000|232900000000||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000||2018-04-06|15/12/2017|0.22||276000000000||2017-11-29|15/09/2017|0.11||221200000000||2017-08-29|15/06/2017|0.11||198800000000|
2022-04-24 07:35:29|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|194.16B|194160000000|57.90|3,131,035|-45.18%|45.45-108.67|57.29-58.69|58.3|3353317839|0.38|6.91|580.09B|580090000000|8.38|5.00|8.64%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0012|-0.1925|0.0073|0.0944|0.0417|12.2148|0.83|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|168370000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000|2020-05-22|15/03/2020|2.85|2.79|121610000000|122030000000|2020-03-03|15/12/2019|1.46|2.15|94870000000|90830000000||2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000|2018-03-06|15/12/2017|1.51|1.8|84110000000|81560000000|2017-11-03|15/09/2017|1.77|1.18|75610000000|73767000000
2022-04-24 07:35:32|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com|337.33B|337330000000|0.7747|550,497,107|-7.86%|0.5532-0.8803|0.7681-0.7851|0.783|435436646525|0.32|8.11|406.03B|406030000000|0.1|0.053|6.85%|May 30, 2022|2022-05-30|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|30|0.0075|0|-0.1113|-1.9665|0.136|3.4579|1.1547|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|2020-06-03|15/03/2020|0.0584||106210000000|116750000000|2020-03-05|15/12/2019|-0.08||119010000000|116600000000|2019-12-13|15/09/2019|0.0152||77390000000|84600000000||2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000||2018-03-26|15/12/2017|-0.02||40840000000||2017-10-31|15/09/2017|0.02||45620000000||2017-07-31|15/06/2017|0.01||30550000000|
2022-04-24 07:35:36|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|2.63T|2.63E+12|116.97|198,412,165|-60.1%|89.59-388.11|115.55-122.32|118.65|22456700000|1.53|2.17|2.12T|2.12E+12|53.86|18.70|15.99%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0027|0.3272|35.1604|0.0746|0.0161|6.1034|1.95|2022-08-25|15/06/2022||14.47||712030000000|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000||2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000|2017-10-10|15/09/2017|10.3|10.16|500000000000|
2022-04-24 07:35:41|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|2.77T|2.77E+12|123.27|16,962,466|-55.94%|101-357|121.47-126.1|123.12|22456700000|1.53|2.17|2.12T|2.12E+12|53.86|18.70|15.99%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0017|0.2841|35.1587|0.0715|0.0187|4.9321|1.6548|2022-08-25|15/06/2022||14.47||712030000000|2022-05-04|15/03/2022||13.99||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000||2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000|2017-10-10|15/09/2017|10.3|10.16|500000000000|
2022-04-24 07:35:45|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|889.49B|889490000000|1,061.80|1,541,154|-43.56%|950-1,905|995-1,068|1,045|837718660|0.27|2.92|868.82B|868820000000|363.32|221.55|20.45%|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0065|2.5531|5.3077|0.2954|1.9457|8.8668|24.1425|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000|2020-04-23|15/03/2020|6.71|31.53|132470000000|139950000000|2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000||2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000|2018-04-17|15/03/2018|35.06|33.61|133680000000|135230000000|2018-01-19|15/12/2017|39.14||123530000000||2017-10-18|15/09/2017|21.23||113130000000|
2022-04-24 07:35:49|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|810.61B|810610000000|22.690|43,254,311|-35.9%|15.96-50.35|22.6-23.11|23|35725345000|0.94|2.00|855.31B|855310000000|11.35|0.70|3.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2022-04-24 07:35:52|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.16T|1.16E+12|32.575|29,346,072|-24.36%|24.52-49.055|32.505-32.885|32.805|35725345000|0.94|2.00|855.31B|855310000000|11.35|0.70|3.09%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000||2020-05-19|15/03/2020||||339720000000|2020-02-13|15/12/2019|3.2||444910000000||2019-10-25|15/09/2019||||||2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000|2018-05-01|15/03/2018|||336390000000||2018-02-28|15/12/2017|2.96||356040000000||2017-10-27|15/09/2017|||279510000000||2017-07-28|15/06/2017|2.49||261910000000|
2022-04-24 07:35:57|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|698.78B|698780000000|310.40|1,133,019|-41.57%|203-537.4|301.2-317.7|308.6|2251219053|0.98|4.08|1.28T|1.28E+12|88.14|38.80|12.50%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0189|-0.021|-0.0419|0.0728|0.0299|6.0046|1.0522|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|30.82|250980000000|276215000000||2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|213030000000|2018-03-29|15/12/2017|18.4|24.00|193530000000|193453000000|2017-11-07|15/09/2017|11.91|15.31|168040000000|172802000000
2022-04-24 07:36:00|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|809.76B|809760000000|359.70|3,416,557|-37.04%|232.9-587|338.3-359.7|350|2251219053|0.98|4.08|1.28T|1.28E+12|88.14|38.80|10.79%|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.024|-0.0313|1.828|0.0737|0.0299|7.8118|1.425|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|34.5|250980000000|265720000000||2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|199240000000|2018-03-29|15/12/2017|18.4|24.75|193530000000|3410000000|2017-11-07|15/09/2017|11.91|15.31|168040000000|172802000000
2022-04-24 07:36:04|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|47.72B|47720000000|2,270.00|948,608|-49.14%|1,732.5-8,518.4|2,260-2,560|2,485|198067909|-|18.31|-|-|-|0.83|1.48%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.5239|-0.0045|0.2631|0.0857|0.0758|11.151|2.9783|2022-06-01|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000|2020-03-11|15/12/2019|55.2|55.2|32780000000|32670000000|2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000||2018-05-30|15/03/2018|31.54||18940000000||2018-03-13|15/12/2017|37||17690000000||2017-11-22|15/09/2017|27.68||21010000000||2017-08-28|15/06/2017|23.47||18550000000|
2022-04-24 07:36:08|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4355|Unipro Stock Price Today (UPRO) - Investing.com|87.57B|87570000000|1.389|57,220,637|-51.7%|1.15-2.984|1.37-1.41|1.396|63048706145|0.7|10.64|131.25B|131250000000|0.13|0.19|22.84%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|28|-0.0146|0|0.0574|0.4024|0.1143|7.7889|1.9518|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000|2020-05-07|15/03/2020|||20400000000|21710000000|2020-03-10|15/12/2019|0.12||21590000000||2019-11-12|15/09/2019|0.04||17230000000|17230000000||2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2018-05-08|15/03/2018|0.08||20810000000|20900000000|2018-03-07|15/12/2017|0.14||38270000000||2017-11-07|15/09/2017|0.07||17920000000||2017-08-08|15/06/2017|0.39||37160000000|
2022-04-24 07:36:11|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|10.88B|10880000000|1,107.5|582,500|-53.31%|942-2,590|1,097-1,150|1,153|271554784|-|14.67|-|-|-|2.5235|17.19%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1829|0.1608|0.0025|1.0273|0.044|29.8243|0.3395|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000|2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000|2020-03-19|15/12/2019|3.19|14.65|469220000000|467300000000||2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000|2018-04-26|15/03/2018|20.72|21.16|351520000000|350350000000|2018-03-29|15/12/2017|20.27||361710000000||2017-11-01|15/09/2017|28.28||317130000000|
2022-04-24 07:36:14|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|18004|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|512.6B|512600000000|1,692.0|3,006,216|-62.98%|1,532-6,217|1,532-1,695|1,646|358703353|-|58.93|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.024|-0.0297|0.0011|0.0768|0.093|89.4019|6.1952|2022-07-29|15/06/2022||1.08||109170000000|2022-04-28|15/03/2022||-2.41||95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000|2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000|2020-02-14|15/12/2019|18.01|22.6|51700000000|51910000000||2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000|2018-04-25|15/03/2018|13.54|11.75|26570000000|26220000000|2018-02-15|15/12/2017|15.87||27860000000||2017-10-24|15/09/2017|7.31||23440000000|
2022-04-24 07:36:18|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|11.59B|11590000000|21.05|4,217,759|-45.34%|20.9-62.33|20.9-22.02|21.71|579082028|0.83|18.72|3.95B|3950000000|1.12|0.4351|2.07%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0085|-0.2346|0.0083|-4.6384|0.0207|-219.4224|3.1993|2022-08-04|15/06/2022||0.38|||2022-05-05|15/03/2022||0.28|||2022-02-10|15/12/2021|0.49|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000|2020-05-05|15/03/2020|0.0124||747000000|802000000|2020-02-07|15/12/2019|0.3|0.29|756200000|||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000||2018-05-11|15/03/2018|0.25||902100000||2018-03-02|15/12/2017|0.09||1100000000||2017-11-03|15/09/2017|0.16||951200000|
2022-04-24 07:36:22|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|53000|Ambev SA Stock Price Today (ABEV3) - Investing.com|232.15B|232150000000|14.75|26,788,279|-6.94%|13.06-19.86|14.55-14.98|14.73|15738883778|0.72|18.46|72.85B|72850000000|0.8|0.60|3.61%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0081|0.0453|0.0161|0.133|0.0529|24.2069|5.1859|2022-07-28|15/06/2022||0.1395||16700000000|2022-05-05|15/03/2022||0.1751||17820000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000|2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000|2020-02-27|15/12/2019|0.28|0.27|15860000000|16210000000||2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000|2018-05-09|15/03/2018|0.16|0.19|11640000000|11800000000|2018-03-05|15/12/2017|0.28|0.29|15030000000|14760000000|2017-10-26|15/09/2017|0.2|0.17|11360000000|11579000000
2022-04-24 07:36:25|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|24.13B|24130000000|26.67|7,375,211|-57.79%|23.09-72.3|26.33-27.42|27.24|904652040|1.22|48.37|22.7B|22700000000|0.55|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0228|0.2697|-0.0083|-0.2676|0.1052|-12.013|3.7233|2022-08-11|15/06/2022||0.0501||7640000000|2022-05-12|15/03/2022||-0.1346||6460000000|2022-03-10|15/12/2021|0.54|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000|2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000|2020-02-20|15/12/2019|0.11|-0.02|2330000000|2233000000||2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000|2018-05-10|15/03/2018|-0.2502|-0.18|1480000000|1480000000|2018-03-07|15/12/2017|-0.0758|-0.02|2110000000|2530000000|2017-11-01|15/09/2017|-0.1914|-0.20|1780000000|1875000000
2022-04-24 07:36:29|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|42.45B|42450000000|21.38|5,340,882|-5.36%|13.73-24.18|21.21-21.67|21.75|1985339550|0.4|13.51|77.75B|77750000000|1.58|0.5439|2.35%|Jul 26, 2022|2022-07-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0054|-0.0604|0.0132|-0.0365|0.0376|15.3911|0.5889|2022-07-26|15/06/2022||0.2447||21110000000|2022-05-05|15/03/2022||0.2022||19630000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000|2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000|2020-02-20|15/12/2019|0.31|0.31|17640000000|17256000000||2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000|2018-05-30|15/03/2018|0.1413|0.16|12540000000|12330000000|2018-02-27|15/12/2017|0.3004|0.28|13720000000|13633000000|2017-11-29|15/09/2017|0.2837|0.20|12390000000|12272000000
2022-04-24 07:36:31|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|8.08B|8080000000|23.37|9,413,044|-39.94%|17.74-49.43|23.31-24.78|24|345681372|1.76|-|9.98B|9980000000|-12.51|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0005|-0.7697|0.0064|-0.1946|0.1408|6.228|1.5515|2022-08-11|15/06/2022||-1.05||3580000000|2022-05-09|15/03/2022||-1.19||3240000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000|2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000|2020-03-12|15/12/2019|1.84|1.21|3270000000|3130000000||2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000|2018-05-10|15/03/2018|0.21|0.46|2210000000|2230000000|2018-03-08|15/12/2017|0.91|0.39|2190000000|2088000000|2017-11-09|15/09/2017|0.62|0.46|2000000000|2011000000
2022-04-24 07:36:36|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|87.21B|87210000000|14.36|43,291,000|-19.81%|10.58-18.02|14.26-14.89|14.69|6073061367|1.05|18.61|9.06B|9060000000|0.77|0.7614|5.25%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0048|0.454|0.1303|0.0482|0.111|7.8915|10.4809|2022-08-11|15/06/2022||0.2024||2300000000|2022-05-12|15/03/2022||0.1973||2200000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000|2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000|2020-03-05|15/12/2019|0.43|0.42|1550000000|1530000000||2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000|2018-05-11|15/03/2018|0.1814|0.22|1110000000|1100000000|2018-03-05|15/12/2017|0.31|0.29|1030000000|971900000|2017-11-20|15/09/2017|0.2173|0.21|1060000000|940850000
2022-04-24 07:36:41|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|139.81B|139810000000|25.27|12,839,764|1.49%|18.03-32.73|25.04-26.44|26.25|11476985224|1.49|46.00|25.86B|25860000000|0.55|0.3273|1.30%|Aug 09, 2022|2022-08-09|Neutral||Strong Buy|Neutral||Neutral|Neutral||Buy|23|4|20|-0.0076|-0.0148|0.0586|0.1227|0.1051|6.6245|18.4437|2022-08-09|15/06/2022||0.4656||3860000000|2022-05-12|15/03/2022||0.4408||3770000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000|2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000|2020-02-14|15/12/2019|1.16|1.17|2140000000|2090000000||2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000|2018-05-02|15/03/2018|0.74|0.72|1310000000|1440000000|2018-02-27|15/12/2017|0.79|0.73|1370000000|1390000000|2017-11-07|15/09/2017|0.84||1650000000|
2022-04-24 07:36:45|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|14.88B|14880000000|5.78|12,386,520|-74.53%|5.18-28.95|5.61-5.92|5.88|2575142063|-|474.76|2.01B|2010000000|0.04|0.0269|0.46%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0127|-0.4324|0.5334|0.2904|0.1272|119.9875|13.3789|2022-08-10|15/06/2022||0.0219||981700000|2022-05-16|15/03/2022||0.0169||886560000|2022-02-22|15/12/2021|0.00|0.00|884080000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000|2020-02-05|15/12/2019|0.12|0.03|323000000|229400000||2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000||2018-05-30|15/03/2018|0.0225||157500000|
2022-04-24 07:36:48|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|24.15B|24150000000|17.21|15,871,720|-74.33%|15.19-86.77|16.74-17.78|17.69|2575142063|-|474.76|2.01B|2010000000|0.04|0.0806|0.47%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2879|-0.4647|-0.0238|-0.2939|0.1376|151.0986|53.358|2022-08-10|15/06/2022||0.0656||981700000|2022-05-16|15/03/2022||0.0507||886560000|2022-02-22|15/12/2021|0.00|0.00|884080000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000|2020-02-05|15/12/2019|0.09|0.08|241400000|245780000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674|||||
2022-04-24 07:36:51|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|11.5B|11500000000|9.54|7,015,852|-41.69%|8.8-26.3|9.44-9.68|9.93|1205056000|1.24|14.84|6.28B|6280000000|0.64|0.0273|0.29%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0064|0.0746|0|0.1234|0.0267|16.4261|0.9105|2022-08-03|15/06/2022||0.2|||2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000||2020-05-12|15/03/2020|0.14|0.14|2520000000||2020-02-05|15/12/2019|0.14|0.12|2490000000|||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000||2018-05-08|15/03/2018|0.06||1930000000||2018-02-19|15/12/2017|0.06||2140000000||2017-11-06|15/09/2017|0.12||2100000000|
2022-04-24 07:36:55|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|52.69B|52690000000|26.39|5,980,525|12.78%|18.28-26.99|26.17-26.99|26.76|1996686529|0.69|13.40|5.47B|5470000000|1.97|1.4509|5.50%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0058|0.0286|0.0286|0.0336|0.0275|11.4516|8.5365|2022-08-08|15/06/2022||0.6501||1560000000|2022-05-11|15/03/2022||0.5537||1440000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000|2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000|2020-02-13|15/12/2019|0.59|0.50|1490000000|1511000000||2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000|2018-05-07|15/03/2018|0.45|0.45|1210000000|1210000000|2018-02-19|15/12/2017|0.47|0.53|1270000000|1350000000|2017-11-06|15/09/2017|0.51|0.51|1310000000|1250000000
2022-04-24 07:37:00|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|7.69B|7690000000|9.29|16,241,564|-3.93%|6.88-12.03|9.21-9.48|9.55|828273884|1.13|41.90|1.13B|1130000000|0.22|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|33|-0.0048|0.9293|0.0091|-0.2044|0.0222|24.7167|8.0503|2022-08-11|15/06/2022||0.118||315560000|2022-05-12|15/03/2022||0.1197||309160000|2022-03-17|15/12/2021|0.0822|0.1401|365640000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000|2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000|2020-03-12|15/12/2019|0.19|0.19|354000000|354910000||2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000|2018-05-14|15/03/2018|0.1731|0.16|299000000|325780000|2018-03-14|15/12/2017|0.16|0.17|341800000|391300000|2017-11-14|15/09/2017|0.0632|0.16|322400000|334890000
2022-04-24 07:37:04|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|85264|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|186.81B|186810000000|15.84|10,019,809|-19.71%|15.74-23.49|15.74-16.02|16.08|10658498687|1.25|9.35|91.03B|91030000000|2.06|0.7338|4.63%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0094|0.0077|0.3256|0.0903|0.0087|5.6503|1.4761|2022-08-04|15/06/2022||0.6396||28920000000|2022-05-05|15/03/2022||0.5967||27620000000|2022-02-09|15/12/2021|0.6809|0.6815|29370000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000||2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|2018-02-01|15/12/2017|0.5506|0.79|23090000000|26327000000|2017-11-01|15/09/2017|0.5423|0.77|22430000000|25737000000
2022-04-24 07:37:08|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|85264|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|186.81B|186810000000|19.22|48,568,968|-6.16%|17.03-25.13|19.02-19.32|19.5|10658498687|1.25|9.35|91.03B|91030000000|2.06|0.8072|4.20%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0173|0.3058|0.2208|0.0999|0.0035|6.5803|1.6107|2022-08-04|15/06/2022||0.6396||28920000000|2022-05-05|15/03/2022||0.5967||27620000000|2022-02-09|15/12/2021|0.6809|0.6815|29370000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000||2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|2018-02-01|15/12/2017|0.5506|0.54|23090000000|26327000000|2017-11-01|15/09/2017|0.5423|0.53|22430000000|25737000000
2022-04-24 07:37:12|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|11.12B|11120000000|29.39|4,528,946|4.74%|19.84-37.08|28.94-29.9|30.54|393096610|0.81|1.43|-|-|20.55|9.1971|31.29%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0042|-2.1148|-0.6778|-0.3944|40.7571|-0.0036|12.5967|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|7.53||||2021-11-11|15/09/2021|2.99||||2021-08-12|15/06/2021|6.44||||2021-05-13|15/03/2021|4.89||||2021-03-25|15/12/2020|0.94||||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84||||2020-05-14|15/03/2020|0.15||||2020-03-19|15/12/2019|-1.11||||2019-11-13|15/09/2019|1.04|||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000|2018-03-21|15/12/2017|3.82||1410000000||2017-11-13|15/09/2017|1.97||1410000000||2017-08-11|15/06/2017|-0.33||1410000000|
2022-04-24 07:37:16|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|98.24B|98240000000|34.43|14,676,639|14.5%|27.74-36.75|34.15-34.77|35.16|2853399401|1.32|4.98|107.21B|107210000000|6.91|2.72|7.90%|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0059|0.0202|0.3824|0.036|0.009|6.253|0.8927|2022-08-10|15/06/2022||1.99||25810000000|2022-05-11|15/03/2022||1.86||25340000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000|2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000|2020-02-13|15/12/2019|1.65|1.64|22810000000|23550000000||2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000|2018-05-10|15/03/2018|1.06|1.06|18510000000|19620000000|2018-02-22|15/12/2017|1.11|0.99|19550000000|22020000000|2017-11-09|15/09/2017|0.95|0.99|20810000000|21510000000
2022-04-24 07:37:19|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|6.01B|6010000000|22.31|2,444,877|-41.52%|18.89-41.83|22.15-23.06|23.42|269235075|-|7.45|51.29B|51290000000|3|0.3545|1.59%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.2074|0.2527|-0.054|-0.8564|0.009|16.9962|0.3629|2022-07-27|15/06/2022||-0.181||9710000000|2022-05-04|15/03/2022||4.4||9660000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000|2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000|2020-02-19|15/12/2019|0.8045|1.05|16230000000|15140000000||2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000|2018-04-26|15/03/2018|0.4053||11340000000|13439000000|2018-02-19|15/12/2017|0.9833||12510000000|13957000000|2017-10-26|15/09/2017|0.045||10910000000|11937000000
2022-04-24 07:37:23|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|32.13B|32130000000|40.30|3,187,028|-23.41%|40-70.55|40-41.3|41.39|796066273|0.68|2.29|105.63B|105630000000|17.56|9.2354|22.31%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0215|0.0769|0.0263|-1.1554|0.0423|1.01|0.5027|2022-08-10|15/06/2022||2.83||25710000000|2022-05-11|15/03/2022||3.64||25980000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000|2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000|2020-03-19|15/12/2019|-1.09|-0.59|12570000000|12150000000||2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000||2018-05-09|15/03/2018|1.32|0.4|12990000000|12990000000|2018-03-29|15/12/2017|0.4876|0.25|12630000000|13180000000|2017-11-09|15/09/2017|1|0.81|12160000000|11223000000
2022-04-24 07:37:26|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|15.63B|15630000000|14.51|11,486,793|-38.83%|14.26-31.98|14.36-14.88|14.76|1077419692|1.29|23.47|48.34B|48340000000|0.62|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0026|0.0755|-0.0188|-0.7939|0.0223|29.9988|1.2352|2022-08-10|15/06/2022||0.0839||12240000000|2022-05-04|15/03/2022||-0.0165||11990000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000|2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000|2020-03-03|15/12/2019|0.69|0.75|9290000000|9460000000||2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000|2018-05-11|15/03/2018|-0.14|-0.05|8200000000|8310000000|2018-02-22|15/12/2017|-0.97|0.35|8900000000|9290000000|2017-11-10|15/09/2017|0.1603|0.41|8730000000|8790000000
2022-04-24 07:37:30|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|26.95B|26950000000|13.34|8,570,069|8.72%|10.83-14.4|13.25-13.57|13.75|2020000000|1.12|38.74|12.24B|12240000000|0.34|0.1636|1.23%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|33|-0.0077|-0.1041|-0.0122|-0.4673|0.0288|12.9366|3.3173|2022-08-11|15/06/2022||0.1213||3260000000|2022-05-12|15/03/2022||0.055||2670000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000|2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000|2020-03-05|15/12/2019|0.15|0.22|3420000000|2750000000||2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000|2018-05-10|15/03/2018|0.22|0.22|2100000000|2160000000|2018-02-22|15/12/2017|0.1614|0.2|2040000000|2300000000|2017-10-27|15/09/2017|0.23|0.20|2140000000|2152000000
2022-04-24 07:37:34|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|27.12B|27120000000|14.63|8,710,895|26.42%|11.3-15.65|14.44-14.7|14.73|1692711172|1.13|6.60|33.65B|33650000000|2.22|1.3065|8.93%|Aug 12, 2022|2022-08-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|0.0003|0.0734|0.0595|-2.0305|0.0246|0.265|0.6545|2022-08-12|15/06/2022||0.53||8900000000|2022-05-13|15/03/2022||0.59||9040000000|2022-03-29|15/12/2021|0.285|0.1851|8910000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000|2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000|2020-03-31|15/12/2019|0.23|0.43|5840000000|5840000000||2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000|2018-05-15|15/03/2018|0.3074|0.32|4940000000|4910000000|2018-03-29|15/12/2017|0.4034|0.36|6340000000|5790000000|2017-11-14|15/09/2017|-0.0639|0.12|4990000000|5061000000
2022-04-24 07:37:38|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|9.29B|9290000000|3.44|40,179,997|-8.27%|1.99-4.44|3.38-3.48|3.52|2701857763|0.99|9.68|11.69B|11690000000|0.36|0.1756|5.10%|Aug 02, 2022|2022-08-02|Buy||Sell|Buy||Sell|Buy||Sell|36|4|33|-0.0024|0.2955|-0.0605|-0.1114|0.0241|9.4864|3.4021|2022-08-02|15/06/2022||0.0743||3140000000|2022-05-03|15/03/2022||0.0665||3050000000|2022-02-01|15/12/2021|0.12|0.1125|3260000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000|2020-04-28|15/03/2020|0.06|0.06|2830000000|2900000000|2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000||2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000|2018-05-02|15/03/2018|0.37|0.36|2790000000|3140000000|2018-02-01|15/12/2017|0.3819|0.41|3040000000|3565000000|2017-10-30|15/09/2017|0.37|0.37|2930000000|3351000000
2022-04-24 07:37:43|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.72B|4720000000|2.52|38,570,546|-36.36%|1.98-4.9|2.49-2.66|2.66|1873745608|1.74|-|4.78B|4780000000|-0.23|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0144|0.664|0.0265|0.1425|0.0301|1.6536|3.6691|2022-08-11|15/06/2022||-0.0226||1120000000|2022-05-12|15/03/2022||-0.0457||1260000000|2022-03-24|15/12/2021|-0.0119|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000|2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000|2020-03-27|15/12/2019|0.31|0.3|1970000000|2020000000||2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000|2018-05-11|15/03/2018|0.33|0.33|1360000000|1420000000|2018-03-16|15/12/2017|0.2402|0.3|1350000000|1400000000|2017-11-10|15/09/2017|0.3144|0.34|1320000000|1353000000
2022-04-24 07:37:46|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6538|COPEL PNB Stock Price Today (CPLE6) - Investing.com|19.58B|19580000000|7.47|11,884,875|14.92%|5.73-7.88|7.27-7.52|7.35|2736553480|0.85|5.43|23.98B|23980000000|1.38|1.1696|15.66%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0008|3.6176|0.1382|0.2193|0.0321|1.3509|0.5603|2022-08-10|15/06/2022||0.2564||4550000000|2022-05-11|15/03/2022||0.2338||4350000000|2022-03-22|15/12/2021|0.185|0.185|5290000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000|2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000|2020-03-17|15/12/2019|2.09|1.57|3880000000|3768000000||2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000|2018-05-16|15/03/2018|1.21|1.24|3350000000|3570000000|2018-04-12|15/12/2017|0.37|0.74|3880000000|3210000000|2017-11-29|15/09/2017|1.4|0.55|3620000000|3380000000
2022-04-24 07:37:50|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|41.43B|41430000000|22.17|7,118,770|-1.42%|19.39-27.39|22.03-22.87|22.73|1868630160|0.97|6.72|24.91B|24910000000|3.3|0.8027|3.62%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0047|0.0878|0.1547|0.8393|0.1367|10.2162|0.5824|2022-08-12|15/06/2022||0.0985||32660000000|2022-05-13|15/03/2022||0.1215||29110000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000|2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000|2020-02-14|15/12/2019|1.52|1.29|19240000000|18240000000||2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000|2018-05-10|15/03/2018|0.85|0.74|13580000000|13230000000|2018-02-22|15/12/2017|0.4743|1.25|13210000000|12550000000|2017-11-10|15/09/2017|1.1|1.01|12420000000|11727000000
2022-04-24 07:38:02|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|40.23B|40230000000|34.91|3,232,018|13.79%|24.21-35.87|34.62-35.2|35.29|1152254440|0.68|8.47|39.21B|39210000000|4.12|3.70|8.21%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0041|0.2248|0.0612|0.2713|0.0378|17.16|1.16|2022-08-16|15/06/2022||0.85||13120000000|2022-05-12|15/03/2022||0.88||11190000000|2022-03-17|15/12/2021|1.2|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000|2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000|2020-03-09|15/12/2019|0.71|0.62|7580000000|7370000000||2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000|2018-05-15|15/03/2018|0.32|0.32|5540000000|5540000000|2018-03-27|15/12/2017|0.33|0.33|6700000000|6700000000|2017-11-13|15/09/2017|0.33||7780000000|
2022-04-24 07:38:11|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|3.09B|3090000000|13.74|13,012,739|-35.56%|9.74-29.13|13.63-14.25|14.42|224926347|1.96|-|825.87M|825870000|-2.35|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0198|1.5146|-0.0299|-0.2703|0.1827|7.2378|7.672|2022-08-11|15/06/2022||-0.62||310000000|2022-05-10|15/03/2022||-0.51||341000000|2022-02-16|15/12/2021|-0.71|-0.0184|288000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000|2020-05-14|15/03/2020|-7.17||343000000|452000000|2020-03-12|15/12/2019|0.62|0.96|419500000|441000000||2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000|2018-05-08|15/03/2018|0.5383|0.64|385000000|365600000|2018-02-07|15/12/2017|0.54||339000000|338400000|2017-11-08|15/09/2017|0.52|0.43|313900000|308950000
2022-04-24 07:38:18|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|5.74B|5740000000|14.93|7,687,475|-41.43%|13.16-26.54|14.79-15.13|15.32|384503904|1.64|6.28|4.79B|4790000000|2.38|0.5648|3.78%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.006|-0.1954|-0.0124|-0.8954|0.0299|13.5541|1.4867|2022-08-11|15/06/2022||0.4168||1160000000|2022-05-12|15/03/2022||0.4555||1170000000|2022-03-17|15/12/2021|0.57|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000|2020-05-14|15/03/2020|0.119|0.1|765000000|905010000|2020-03-19|15/12/2019|0.39|0.36|1180000000|1204000000||2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000|2018-05-10|15/03/2018|-0.13|-0.08|450500000|553930000|2018-03-22|15/12/2017|0.13|0.07|809000000|784200000|2017-11-11|15/09/2017|-0.02|0.07|598000000|709450000
2022-04-24 07:38:22|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14228|DURATEX ON Stock Price Today (DXCO3) - Investing.com|9.39B|9390000000|12.45|3,944,836|-32%|12.33-20.62|12.36-12.77|12.77|754473546|1.09|5.54|8.17B|8170000000|2.25|1.16|8.22%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0034|0.2712|-0.0152|0.3437|0.0319|9.7913|1.3548|2022-07-27|15/06/2022||0.3||2170000000|2022-04-27|15/03/2022||0.2733||2150000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000|2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000|2020-02-12|15/12/2019|0.41|0.14|1390000000|1410000000||2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000|2018-04-27|15/03/2018|0.04|0.03|1010000000|1080000000|2018-02-05|15/12/2017|0.12|0.08|1060000000|1061000000|2017-10-27|15/09/2017|0.12|0.04|1020000000|1078000000
2022-04-24 07:38:27|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|5.19B|5190000000|7.46|5,807,897|-33.98%|5.95-13.5|7.44-7.61|7.64|695621226|1.3|11.69|4.65B|4650000000|0.64|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0021|-0.1378|-0.0139|-0.38|0.021|19.2161|2.2797|2022-07-28|15/06/2022||0.0517||1070000000|2022-05-09|15/03/2022||0.0236||1030000000|2022-03-14|15/12/2021|0.1119|0.0959|1290000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000|2020-06-29|15/03/2020|0.18|0.16|768000000|885430000|2020-02-18|15/12/2019|0.2|0.20|1110000000|853440000||2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000|2018-04-25|15/03/2018|0.26|0.26|788000000|756320000|2018-02-28|15/12/2017|0.17|0.21|665050000|698400000|2017-11-09|15/09/2017|0.2243|0.18|660000000|686540000
2022-04-24 07:38:31|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|63.07B|63070000000|40.11|5,637,511|9.23%|29.2-48.2|39.8-41.46|42.2|1568930910|1.39|11.28|37.62B|37620000000|3.6|0.7158|1.76%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0159|8.336|0.2236|42.4786|0.1245|35.1753|1.1139|2022-08-10|15/06/2022||0.72||7490000000|2022-05-16|15/03/2022||0.845||7500000000|2022-02-23|15/12/2021|0.7201|1.08|8160000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000||2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000|2017-11-13|15/09/2017|0.4|0.29|8890000000|7658000000
2022-04-24 07:38:34|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|63.07B|63070000000|40.59|3,034,469|9.85%|29.12-48.29|40.18-41.35|42.27|1568930910|1.39|11.28|37.62B|37620000000|3.6|1.4937|3.68%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.014|8.5815|0.223|42.4765|0.1246|39.0983|1.2145|2022-08-10|15/06/2022||0.72||7490000000|2022-05-16|15/03/2022||0.845||7500000000|2022-02-23|15/12/2021|0.7201|1.08|8160000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000||2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000|2017-11-13|15/09/2017|0.4||8890000000|7658000000
2022-04-24 07:38:38|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15427|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|10.06B|10060000000|13.70|10,478,290|-11.67%|12.93-26.6|13.54-14|13.91|734632806|0.67|-|22.67B|22670000000|-0.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0114|-9.2945|0.0108|0.6268|0.1393|6.3465|0.8442|2022-07-28|15/06/2022||-0.0518||5940000000|2022-04-28|15/03/2022||-0.3002||3950000000|2022-03-22|15/12/2021|0.0126|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000|2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000|2020-03-26|15/12/2019|-1.44|0.01|10540000000|8150000000||2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000|2018-04-27|15/03/2018|-0.0607|0.05|3440000000|3290000000|2018-03-08|15/12/2017|0.1566||5660000000|6180000000|2017-10-27|15/09/2017|0.4895||4290000000|4386000000
2022-04-24 07:38:42|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.3B|12300000000|21.33|3,431,374|11.5%|16.96-24.37|21.21-21.7|21.69|576730168|0.54|5.77|18.89B|18890000000|3.69|1.4044|6.58%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0018|0.2091|0.0369|0.2106|0.0528|10.8627|0.6409|2022-07-27|15/06/2022||0.67||3950000000|2022-05-04|15/03/2022||0.66||4040000000|2022-02-17|15/12/2021|0.355|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000|2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000|2020-02-18|15/12/2019|0.26|0.34|3170000000|2890000000||2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000|2018-05-09|15/03/2018|0.3328|0.35|2840000000|2840000000|2018-02-27|15/12/2017|0.3043|0.34|3550000000|2870000000|2017-10-31|15/09/2017|0.2195|0.24|3480000000|2770000000
2022-04-24 07:38:45|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|85.81B|85810000000|47.41|1,928,434|7.77%|38.66-50.53|47.02-47.83|47.77|1809942725|0.91|1.03|26.8B|26800000000|7.63|3.95|8.33%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0076|0.1405|0.0145|-0.8966|0.0563|7.6476|3.9962|2022-08-11|15/06/2022||1.97||7070000000|2022-05-12|15/03/2022||1.59||6820000000|2022-03-17|15/12/2021|0.995|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000|2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000|2020-03-12|15/12/2019|0.56|0.56|4360000000|4350000000||2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000|2018-05-10|15/03/2018|0.3789|0.5|3440000000|3460000000|2018-03-14|15/12/2017|0.7559|0.53|3600000000|7681000000|2017-11-14|15/09/2017|0.3389|0.14|3540000000|2681000000
2022-04-24 07:38:49|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|17.83B|17830000000|14.15|6,498,313|-10.73%|11.45-19.08|14.01-14.59|14.69|1260218239|0.65|14.54|5.12B|5120000000|0.97|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0052|1.0041|0.045|0.9701|0.1408|6.5468|4.8672|2022-08-11|15/06/2022||0.16||1670000000|2022-05-12|15/03/2022||0.13||1530000000|2022-03-21|15/12/2021|0.21|0.21|1940000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000|2020-05-15|15/03/2020|0.39|0.39|939000000|737730000|2020-03-24|15/12/2019|0.37|0.37|1130000000|927730000||2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000|2018-05-10|15/03/2018|0.12|0.1|510000000|524550000|2018-03-14|15/12/2017|0.29|0.29|933000000|754700000|2017-11-09|15/09/2017|0.18||858150000|
2022-04-24 07:38:53|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|35.73B|35730000000|43.79|1,418,282|3.74%|36.61-44.67|43.53-44.06|44.1|815927740|0.58|22.85|12.54B|12540000000|1.92|2.571|5.90%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0012|0.098|0.0367|0.2162|0.0345|13.6745|2.9591|2022-08-04|15/06/2022||0.9042||2950000000|2022-05-05|15/03/2022||0.8442||2940000000|2022-02-14|15/12/2021|0.3161|0.3752|3050000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000|2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000|2020-02-18|15/12/2019|0.72|1.02|2800000000|2620000000||2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000|2018-04-19|15/03/2018|0.6|0.75|1870000000|1870000000|2018-02-22|15/12/2017|0.864|0.77|2070000000|2080000000|2017-10-26|15/09/2017|0.4389|0.57|1660000000|2168000000
2022-04-24 07:38:58|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|24.72B|24720000000|25.18|8,498,492|-0.4%|21.04-28.1|25.1-25.43|25.45|981669485|0.97|6.69|24.24B|24240000000|3.76|0.64|2.54%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0079|-3.1914|0.2583|-0.4072|0.0958|13.4619|1.2633|2022-08-10|15/06/2022||0.2655||5890000000|2022-05-11|15/03/2022||0.3566||5580000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000|2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000|2020-03-19|15/12/2019|0.24|0.14|3450000000|3270000000||2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000|2018-05-10|15/03/2018|0.094|0.74|2410000000|1810000000|2018-03-09|15/12/2017|0.29|1.32|2720000000|1600000000|2017-11-11|15/09/2017|0.254|0.20|2420000000|1979000000
2022-04-24 07:39:01|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|3.63B|3630000000|16.36|2,411,923|-52.21%|15.83-34.84|16.25-16.84|16.8|221964103|1.32|8.65|957.87M|957870000|1.89|0.4603|2.81%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.001|0.3004|0.2126|0.6854|0.223|26.1881|7.5431|2022-08-11|15/06/2022||0.5536||335130000|2022-05-12|15/03/2022||0.4616||283230000|2022-03-17|15/12/2021|0.3968|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000|2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000|2020-03-17|15/12/2019|0.4|0.29|312000000|285930000||2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000|2018-05-10|15/03/2018|0.0248|-0.03|90000000|97500000|2018-03-15|15/12/2017|0.1238|0.14|92500000|75470000|2017-11-09|15/09/2017|1.4|0.21|691850000|101290000
2022-04-24 07:39:05|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|4.95B|4950000000|15.61|2,657,992|-40.56%|14.89-27.88|15.53-15.81|15.85|316968763|0.67|14.19|3.87B|3870000000|1.1|0.7098|4.55%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0055|0.3572|0.0071|-0.1307|0.0419|19.2569|2.57|2022-08-04|15/06/2022||0.21||1040000000|2022-05-05|15/03/2022||0.27||1010000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000|2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000|2020-02-19|15/12/2019|0.18|0.21|720100000|728160000||2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000|2018-04-27|15/03/2018|0.31|0.29|653260000|653130000|2018-03-01|15/12/2017|0.205|0.19|582000000|590200000|2017-11-02|15/09/2017|0.2737|0.28|615600000|612880000
2022-04-24 07:39:08|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|11.96B|11960000000|11.44|8,507,338|-7.96%|9.27-13.69|11.3-11.65|11.75|1080985004|1.13|2.44|94.69B|94690000000|4.68|2.3055|20.15%|May 09, 2022|2022-05-09|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0011|3.4557|0.0194|-3.9265|0.0298|8.1548|0.1534|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000||2020-05-11|15/03/2020|0.07||9230000000||2020-02-19|15/12/2019|0.03|0.18|9530000000||2019-10-30|15/09/2019|0.1|0.24|9930000000|||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000|2018-02-28|15/12/2017|-0.55|-0.74|9820000000|9402000000|2017-11-29|15/09/2017|0.09||9480000000|9598000000|2017-08-03|15/06/2017|-0.34|0.33|9170000000|9175000000
2022-04-24 07:39:12|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|44.56B|44560000000|28.27|13,122,518|-5.64%|21.6-33.82|27.89-28.87|29.05|1705746846|1.06|3.11|78.35B|78350000000|9.09|3.053|10.80%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0039|0.5773|-0.0175|-1.2965|0.0301|15.041|0.4859|2022-08-03|15/06/2022||1.62||22110000000|2022-05-05|15/03/2022||1.97||21200000000|2022-02-23|15/12/2021|2.13|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000|2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000|2020-02-19|15/12/2019|0.05|0.24|9530000000|9715000000||2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000|2018-05-09|15/03/2018|0.26|0.21|10390000000|10510000000|2018-02-28|15/12/2017|0.15|0.15|9820000000|9710000000|2017-11-08|15/09/2017|0.0871|0.20|9480000000|9925000000
2022-04-24 07:39:15|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1300|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.49|874,174|-|3.12-11.3|3.48-3.57|3.61|-|-|-|-|-|-|0.2716|7.78%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|3|4|1|-0.0294|0|0|0|0.0846|0|0|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|||590000000|590000000|2021-12-01|15/09/2021|||544000000||||||||||||||||||
2022-04-24 07:39:21|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|6.19B|6190000000|15.68|6,963,362|-34.72%|12.25-28.75|15.58-16.52|16.41|394962207|2.12|-|7.43B|7430000000|-18.85|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0055|1.1875|0.0327|0.5674|0.1206|6.9326|0.8252|2022-07-28|15/06/2022||-1.51||2980000000|2022-04-28|15/03/2022||-0.1686||2900000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000|2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000|2020-02-20|15/12/2019|0.88|0.96|3800000000|3830000000||2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000|2018-05-09|15/03/2018|0.42|0.51|2960000000|2960000000|2018-03-07|15/12/2017|0.0189|0.11|2980000000|2790000000|2017-11-08|15/09/2017|0.94|0.51|2720000000|2672000000
2022-04-24 07:39:24|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|72.09B|72090000000|10.13|38,946,357|-31.23%|9.3-16.25|9.99-10.42|10.5|7116194536|0.8|76.21|9.88B|9880000000|0.13|0.0365|0.36%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0227|0.09|0.0025|0.3182|0.0237|45.7137|18.8137|2022-08-10|15/06/2022||0.0656||2840000000|2022-05-16|15/03/2022||0.0583||2740000000|2022-03-23|15/12/2021|0.09|0.0398|2600000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000|2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000|2020-03-25|15/12/2019|0.32|0.32|1730000000|1640000000||2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000||2018-08-29|15/06/2018|0.235|0.24|1120000000|1110000000|2018-08-14|15/06/2017|0.29||926700000||2018-05-30|15/03/2018|0.38||1090000000|
2022-04-24 07:39:29|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0049|0.0466|-0.0613|0.0755|-0.0521|20.8585|0|2022-07-29|15/06/2022||0.6434||1760000000|2022-04-28|15/03/2022||0.5363||1450000000|2022-02-24|15/12/2021|0.5909|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000|2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000|2020-03-06|15/12/2019|0.42|0.42|941900000|1000000000||2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000|2018-04-26|15/03/2018|0.4782|0.43|928000000|928000000|2018-02-23|15/12/2017|0.7158|0.34|1030000000|920900000|2017-10-27|15/09/2017|0.347|0.33|954620000|886690000
2022-04-24 07:39:32|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|-11.23%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2022-04-24 07:39:35|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|3.65B|3650000000|2.91|16,554,102|-54.39%|2.81-6.56|2.88-2.95|2.93|1255286533|1.19|-|8.4B|8400000000|-0.54|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0177|0.774|-0.0009|-5.3152|0.0538|26.0258|2.6753|2022-08-15|15/06/2022||0.023||1920000000|2022-05-16|15/03/2022||0.0233||1680000000|2022-02-24|15/12/2021|-0.4127|-0.2954|2190000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000|2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000|2020-02-18|15/12/2019|0.68|0.50|1850000000|2055000000||2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000|2018-05-30|15/03/2018|0.2508|0.78|1250000000|1280000000|2018-02-28|15/12/2017|0.2464|0.75|1210000000|1172000000|2017-11-29|15/09/2017|0.2187|0.22|1670000000|
2022-04-24 07:39:38|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|87.86B|87860000000|9.91|24,037,384|-0.93%|8.85-12.01|9.83-10.01|10.06|8822955677|1.08|7.17|8.17B|8170000000|1.38|0.4735|4.78%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0045|0.1481|-0.0565|0.0659|0.0897|7.4948|8.3766|2022-08-15|15/06/2022||0.35||3050000000|2022-05-16|15/03/2022||0.32||2850000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000|2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000|2020-02-17|15/12/2019|0.31|0.31|2580000000|2630000000||2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000|2018-05-15|15/03/2018|0.3056|0.28|2400000000|2270000000|2018-02-19|15/12/2017|0.3182|0.29|2600000000|2370000000|2017-11-07|15/09/2017|0.2853|0.28|2400000000|2310000000
2022-04-24 07:39:42|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|232.7B|232700000000|25.67|38,411,580|13.03%|20.91-28.47|25.46-26.02|26.18|9779890623|1.06|9.42|117.32B|117320000000|2.72|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.001|0.2515|0.3029|0.0105|0.0038|7.4193|1.5697|2022-08-08|15/06/2022||0.7489||33000000000|2022-05-09|15/03/2022||0.714||32280000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000|2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000|2020-02-10|15/12/2019|0.75|0.75|30450000000|30460000000||2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000|2018-05-03|15/03/2018|0.6533|0.98|27410000000|26570000000|2018-02-06|15/12/2017|0.6467|0.64|27510000000|28152000000|2017-10-31|15/09/2017|0.6133|0.62|29720000000|27607000000
2022-04-24 07:39:46|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|86.02B|86020000000|38.32|12,420,603|13.14%|27.59-39.78|37.57-38.67|38.37|2244801870|0.47|4.71|350.7B|350700000000|8.14|3.02|6.33%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0169|0.2429|-0.0108|0.1083|0.0451|8.1161|0.1739|2022-08-11|15/06/2022||1.88||89350000000|2022-05-11|15/03/2022||1.66||89900000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000|2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000|2020-03-30|15/12/2019|0.91|0.70|57130000000|54065000000||2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000|2018-05-14|15/03/2018|0.18|0.18|39780000000|39780000000|2018-03-28|15/12/2017|-0.16|0.24|42730000000|43450000000|2017-11-13|15/09/2017|0.12|0.52|41140000000|44131000000
2022-04-24 07:39:49|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3578|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|4.35B|4350000000|6.39|5,727,703|-8.32%|4.44-8.04|6.34-6.53|6.62|681303165|1.66|4.79|1.91B|1910000000|1.33|0.5545|8.68%|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|28|2|25|0.0067|-2.3965|0.197|2.4475|0.0544|25.8045|6.65|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.39|510400000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000||2020-05-18|15/03/2020|0.03||166900000|186200000|2020-02-06|15/12/2019|0.34||188300000||2019-11-07|15/09/2019|0.17||184500000|138700000||2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000||2018-05-14|15/03/2018|-0.02||89980000||2018-04-16|15/12/2017|0.05||84000000||2017-11-10|15/09/2017|-0.05||79560000||2017-08-14|15/06/2017|||104300000|42300000
2022-04-24 07:39:57|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|25.16B|25160000000|22.14|5,993,272|-23.81%|21.76-29.54|21.76-22.18|22.19|5492190766|0.43|1.54|16.48B|16480000000|2.75|0.7092|3.11%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|-0.0063|-0.3329|0.0138|-0.1094|0.0508|17.8969|11.761|2022-07-27|15/06/2022||0.6474||4800000000|2022-05-03|15/03/2022||0.953||4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000|2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000|2020-02-06|15/12/2019|0.555|0.56|2700000000|2640000000||2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000|2018-04-26|15/03/2018|0.12|0.12|2190000000|2200000000|2018-02-01|15/12/2017|-0.0788|0.28|2300000000|2312000000|2017-10-27|15/09/2017|0.3923|0.37|2220000000|2176000000
2022-04-24 07:40:07|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12223|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|42.05B|42050000000|55.90|6,283,787|-9.4%|44.9-69.86|55.54-57.16|58.16|752191325|1.25|20.66|10.9B|10900000000|2.71|0.7554|1.35%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0123|0.66|0.0099|0.0796|0.0479|24.4009|2.64|2022-07-28|15/06/2022||0.6943||3350000000|2022-05-02|15/03/2022||0.6401||2780000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000|2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000|2020-03-10|15/12/2019|0.32|0.32|2700000000|2853000000||2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000|2018-04-26|15/03/2018|0.2541|0.27|1820000000|1820000000|2018-03-07|15/12/2017|0.2221|0.24|1810000000|1530000000|2017-11-06|15/09/2017|0.1878|0.19|1560000000|1442000000
2022-04-24 07:40:11|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|12.5B|12500000000|24.66|2,563,352|-1.44%|19.72-29.93|24.5-25.25|25.65|506736919|1.44|12.52|6.51B|6510000000|1.97|0.4628|1.88%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|28|0.0115|0.2188|0.098|0.5505|0.1216|27.4805|2.3704|2022-08-12|15/06/2022||0.5301||2540000000|2022-05-13|15/03/2022||0.6957||2070000000|2022-03-21|15/12/2021|0.5988|0.5388|1690000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000|2020-03-26|15/12/2019|0.19|0.20|1260000000|1293000000||2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000||2017-11-08|15/09/2017|0.19||305000000|
2022-04-24 07:40:14|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|4.64B|4640000000|7.90|14,955,705|-72.54%|7.67-29.77|7.8-8.26|8.43|586833100|-|-|800.22M|800220000|-0.03|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2145|-0.8031|0.0288|-0.3846|0.1043|98.5064|14.0491|2022-08-17|15/06/2022||0.024||256940000|2022-05-11|15/03/2022||0.0115||231470000|2022-03-23|15/12/2021|-0.01|0.0224|245880000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000|2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000|2020-02-26|15/12/2019|0.07||105000000|||2020-01-13|15/03/2019|0.01||84590000||2020-01-13|15/12/2018|0.06||83620000|||||||
2022-04-24 07:40:19|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|-71.27%|4.46-28.04|6.31-6.68|6.42|1883007012|1.16|21.82|25.9B|25900000000|0.29|0.21|3.03%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2022-04-24 07:40:22|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|25474|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|24.66B|24660000000|25.02|13,323,539|-38.3%|21.13-48.87|24.7-25.61|25.98|985620779|1.1|39.72|10.57B|10570000000|0.63|0.514|2.05%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.011|1.8714|0.025|2.4026|0.1144|38.3258|3.6039|2022-07-27|15/06/2022||0.3||3080000000|2022-05-05|15/03/2022||0.12||2350000000|2022-03-17|15/12/2021|0.42|0.4349|3720000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000|2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000|2020-02-06|15/12/2019|0.66|0.66|3260000000|3150000000||2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000|2018-05-03|15/03/2018|0.1423|0.16|1630000000|1600000000|2018-02-08|15/12/2017|0.4599|0.47|2450000000|2376000000|2017-10-24|15/09/2017|0.1793|0.16|1750000000|1592000000
2022-04-24 07:40:26|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|36.99B|36990000000|5.55|130,064,973|-74.46%|4.65-24.57|5.42-5.59|5.61|6665518344|1.05|61.98|35.28B|35280000000|0.09|0.02|0.64%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0122|3.9114|0.0229|2.279|0.0622|71.5077|1.8668|2022-08-11|15/06/2022||0.0036||9890000000|2022-05-12|15/03/2022||-0.0071||8730000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000|2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000|2020-02-19|15/12/2019|0.11|0.13|6390000000|6290000000||2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000|2018-05-09|15/03/2018|0.0504|0.63|3610000000|3360000000|2018-02-24|15/12/2017|0.0272|0.66|3620000000|3489000000|2017-11-01|15/09/2017|0.0153||2860000000|
2022-04-24 07:40:29|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|12.45B|12450000000|18.75|6,043,816|-8.49%|16.96-28.06|18.64-19.21|19.25|663975268|0.58|2.95|85.39B|85390000000|6.35|3.2306|17.23%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0025|-0.0809|-0.0371|0.32|0.0909|-0.7197|0.1803|2022-08-11|15/06/2022||1.34||24840000000|2022-05-12|15/03/2022||1.29||20510000000|2022-03-08|15/12/2021|2.22|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000|2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000|2020-02-19|15/12/2019|0.11|0.62|13900000000|14132000000||2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000|2018-05-14|15/03/2018|-0.3058|0.08|2950000000|5790000000|2018-03-27|15/12/2017|-0.0118|0.02|5300000000|5690000000|2017-11-13|15/09/2017|-0.0994|0.00|4830000000|5180000000
2022-04-24 07:40:32|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|1.63B|1630000000|2.03|41,553,503|-59.82%|1.86-12.81|1.99-2.06|2.05|801318938|-|-|263.49M|263490000|-0.05|0.0371|0.30%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2343|-1.6812|-0.0524|-0.2529|0.2116|-60.1067|15.9289|2022-08-09|15/06/2022||0.0004||84340000|2022-05-10|15/03/2022||0.0082||96520000|2022-03-29|15/12/2021|-0.0023|0.0028|98000000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000||2020-11-04|15/12/2019|0.11||24120000||2020-10-08|15/03/2020|0.07||31650000||||||||||
2022-04-24 07:40:35|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|7.62B|7620000000|13.06|7,180,218|21.38%|7.66-14.3|12.95-13.38|13.48|583647628|0.83|11.77|26.97B|26970000000|1.11|0.6912|5.29%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0015|-1.0281|0.0176|-1.4406|0.0573|15.2858|0.5082|2022-08-10|15/06/2022||0.28||6750000000|2022-05-11|15/03/2022||0.155||6410000000|2022-02-24|15/12/2021|0.2886|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000|2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000|2020-03-10|15/12/2019|0.64|0.61|5080000000|4920000000||2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000|2018-05-08|15/03/2018|-0.4895|-0.26|3530000000|3570000000|2018-03-05|15/12/2017|-1.36|0.43|3960000000|3570000000|2017-11-09|15/09/2017|0.365|0.33|3420000000|3204000000
2022-04-24 07:40:38|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|10.72B|10720000000|13.66|5,792,156|-3.12%|9.97-20.3|13.56-14.26|14.39|784747373|-|19.77|2.79B|2790000000|0.69|0.0907|0.66%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0715|-0.4922|-0.0679|-0.5499|0.3687|25.8809|6.6455|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000||2020-09-02|15/06/2020|-0.096|-0.1|188000000||2020-08-28|15/06/2019|0.06||299400000||2020-08-07|15/12/2019|0.37||1300000000|||2020-06-03|15/03/2020|-0.1276||294500000||||||||
2022-04-24 07:40:42|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|5.21B|5210000000|10.79|6,487,461|-40.58%|9.82-18.38|10.69-11.11|11.19|483231441|1.15|6.50|7.12B|7120000000|1.66|0.64|5.93%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0121|-0.0067|0.0257|0.053|0.0213|9.7882|1.0952|2022-08-10|15/06/2022||0.3779||1750000000|2022-05-11|15/03/2022||0.3913||1770000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000|2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000|2020-03-02|15/12/2019|0.31|0.33|1420000000|1564000000||2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000|2018-05-14|15/03/2018|0.3273|0.37|1230000000|1230000000|2018-03-08|15/12/2017|0.3727|0.38|1370000000|1300000000|2017-11-07|15/09/2017|0.3681|0.34|1250000000|1171000000
2022-04-24 07:40:46|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|13.91B|13910000000|23.53|6,084,677|-0.17%|16.16-28.41|23.3-24.05|23.98|591300774|1.1|30.76|1.29B|1290000000|0.77|0.4241|1.80%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0075|1.2507|0.05|0.1777|0.0616|24.9497|11.2624|2022-07-28|15/06/2022||0.2288||367960000|2022-04-28|15/03/2022||0.1742||349410000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000|2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000|2020-02-17|15/12/2019|0.24|0.22|367500000|354580000||2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000|2018-04-25|15/03/2018|0.1643|0.79|214720000|273460000|2018-02-28|15/12/2017|0.2233|0.73|323510000|315300000|2017-10-30|15/09/2017|0.1771|0.19|233710000|260050000
2022-04-24 07:40:49|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|28.18B|28180000000|20.50|14,078,079|-57.29%|19.92-61.29|19.92-21.85|21.22|1374685197|1.11|25.21|49.62B|49620000000|0.81|0.1317|0.64%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.01|0.1583|0.0317|0.1993|0.0879|33.3452|2.2267|2022-08-11|15/06/2022||0.045||9990000000|2022-05-05|15/03/2022||0.05||9630000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000|2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000|2020-03-05|15/12/2019|0.41|0.41|4700000000|4840000000||2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000|2018-05-11|15/03/2018|0.0282|0.13|2690000000|2360000000|2018-03-16|15/12/2017|0.2763|0.54|3730000000|2940000000|2017-11-20|15/09/2017|0.0708|0.28|2370000000|2069000000
2022-04-24 07:40:52|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|-18.15%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2022-04-24 07:40:57|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|45532|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|419.54B|419540000000|33.37|18,686,880|43.4%|22.48-38.08|33.21-34.7|35.12|13044201261|1.48|3.74|452.67B|452670000000|8.18|7.8027|23.38%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0076|0.8462|-0.003|0.2568|0.0243|12.7485|0.8221|2022-08-04|15/06/2022||2.48||149940000000|2022-05-05|15/03/2022||2.18||137720000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000||2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000|2017-11-13|15/09/2017|0.1622|0.26|71820000000|67123000000
2022-04-24 07:41:00|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|45532|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|419.54B|419540000000|30.56|75,146,931|29%|22.88-35.29|30.32-31.3|31.8|13044201261|1.48|3.74|452.67B|452670000000|8.18|7.8027|25.53%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0127|-1.5145|-0.0049|0.3594|0.0257|13.1211|0.7932|2022-08-04|15/06/2022||2.48||149940000000|2022-05-05|15/03/2022||2.18||137720000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000||2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000|2017-11-13|15/09/2017|0.1622|0.24|71820000000|67123000000
2022-04-24 07:41:04|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|20.54B|20540000000|24.48|22,552,526|33.26%|16.22-29.69|24.2-25.49|25.7|839253280|1.63|15.49|4.4B|4400000000|1.58|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0238|2.9734|0.0451|4.0632|0.8529|0.7788|5.3566|2022-08-01|15/06/2022||0.8461||1850000000|2022-05-02|15/03/2022||0.6442||1540000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000||2020-05-14|15/03/2020|0.33||223200000||2020-03-05|15/12/2019|4.26||558000000|||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000||2018-05-10|15/03/2018|0.21|-1.4|117200000||2018-03-15|15/12/2017|-1.26||193600000||2017-11-09|15/09/2017|1.3||110000000|
2022-04-24 07:41:10|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|7.08B|7080000000|15.43|7,990,984|-30.87%|13.37-28.78|15.05-15.8|15.98|458835692|-|82.61|2.1B|2100000000|0.19|0.0422|0.27%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2106|-0.0219|0.0384|0.2834|0.1232|152.7589|5.4633|2022-08-11|15/06/2022||0.1|||2022-05-12|15/03/2022||0.04||648020000|2022-03-16|15/12/2021|0.07|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000||2020-09-10|15/12/2019|0.04||280100000||2020-09-02|15/06/2020|0.0177||318700000||||||||||
2022-04-24 07:41:13|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2821|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|3.9B|3900000000|14.04|3,789,946|-49.57%|12.37-29.61|13.91-14.2|14.16|277754145|0.94|10.79|2.1B|2100000000|1.3|0.3083|2.20%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0054|-0.0044|-0.0029|0.0151|0.0169|18.1627|3.294|2022-08-09|15/06/2022||0.37||555780000|2022-05-10|15/03/2022||0.3||534070000|2022-03-29|15/12/2021|0.33|0.2944|521750000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000|2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000|2020-03-12|15/12/2019|0.25|0.38|521200000|508540000||2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000|2018-05-10|15/03/2018|0.3229|0.38|479100000|513760000|2018-03-15|15/12/2017|0.3319|0.44|508050000|534020000|2017-11-07|15/09/2017|0.4261|0.51|547850000|564930000
2022-04-24 07:41:17|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|37.06B|37060000000|22.50|6,704,887|-9.71%|19.71-28.8|22.11-22.73|22.45|1647159625|0.34|49.55|24.13B|24130000000|0.45|0.2355|1.05%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0097|1.3939|-0.006|0.1503|0.0451|36.3267|1.5727|2022-08-09|15/06/2022||0.16||7110000000|2022-05-03|15/03/2022||0.12||6660000000|2022-02-22|15/12/2021|0.11|0.13|6660000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000|2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000|2020-02-19|15/12/2019|0.46|0.09|4740000000|4754000000||2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000|2018-05-02|15/03/2018|0.0737|0.39|3430000000|3460000000|2018-02-22|15/12/2017|0.08|0.41|3500000000|3580000000|2017-10-26|15/09/2017|0.0828|0.08|3420000000|3439000000
2022-04-24 07:41:19|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|79.45B|79450000000|40.30|3,802,395|-41.89%|37.66-77.3|39.63-41.26|41.6|1971453235|-|50.37|20.38B|20380000000|0.8|1.352|3.35%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4529|-0.0582|0.0195|-0.193|0.0516|64.2056|7.6178|2022-08-11|15/06/2022||0.25||6470000000|2022-05-12|15/03/2022||0.27||6430000000|2022-03-29|15/12/2021|0.24|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000||2020-11-15|15/03/2020|0.12||3300000000||2020-11-15|15/06/2020|-0.34||2750000000||||||||||
2022-04-24 07:41:23|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|33.9B|33900000000|18.29|12,499,784|-13.15%|14.72-22|18.16-18.97|18.83|1853319118|0.55|224.86|7.44B|7440000000|0.08|0.0193|0.11%|Aug 11, 2022|2022-08-11|Buy||Neutral|Neutral||Sell|Neutral||Neutral|34|4|31|-0.0029|1.8925|-0.0414|-0.5075|0.165|39.9832|6.4929|2022-08-11|15/06/2022||0.0644||2500000000|2022-05-05|15/03/2022||-0.0191||2180000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000|2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000|2020-02-13|15/12/2019|0.23|0.11|1780000000|1847000000||2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000|2018-05-08|15/03/2018|-0.04|-0.01|1400000000|1390000000|2018-02-27|15/12/2017|-0.04|0.05|1590000000|1464000000|2017-11-08|15/09/2017|0.0569|0.06|1650000000|1622000000
2022-04-24 07:41:28|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|31.71B|31710000000|46.40|3,189,400|8.82%|31.25-52.35|46.14-46.72|47.35|683509869|1.06|13.75|19.49B|19490000000|3.37|0.9427|2.03%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0182|-0.0907|-0.1069|0.1464|0.0797|12.2576|1.9482|2022-08-11|15/06/2022||0.9102||4310000000|2022-05-06|15/03/2022||0.977||4220000000|2022-03-25|15/12/2021|0.83|1.04|5060000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000|2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000|2020-03-27|15/12/2019|1.56|1|3740000000|3890000000||2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000|2018-05-10|15/03/2018|0.85|0.85|3050000000|3130000000|2018-03-27|15/12/2017|0.9|1.03|3080000000|3773000000|2017-11-14|15/09/2017|1.32|0.89|2820000000|3343000000
2022-04-24 07:41:31|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|48834|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|253.43B|253430000000|33.94|3,418,207|-11.38%|29.26-46.8|33.94-34.58|34.62|7467021000|1.12|4.38|55.68B|55680000000|4.16|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0128|0.006|0.3362|0.0756|0.0376|10.5527|3.1048|2022-07-28|15/06/2022||1.14||19810000000|2022-04-26|15/03/2022||1.05||19070000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000|2020-04-28|15/03/2020|1.02|1.01|17140000000|16190000000|2020-02-06|15/12/2019|1|1.02|19020000000|16770000000||2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000|2018-04-23|15/03/2018|0.76|0.77|14260000000|14380000000|2018-01-30|15/12/2017|0.7194|0.68|14140000000|13708000000|2017-10-26|15/09/2017|0.64|0.59|14020000000|12573000000
2022-04-24 07:41:36|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|21.59B|21590000000|16.03|9,640,330|-0.85%|11.03-19.66|15.85-16.48|16.59|1346914232|-|30.58|30.34B|30340000000|0.52|0.125|0.78%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Sell||Sell|Neutral||Sell|11|4|8|-0.3692|0.1758|0.0043|0.2875|0.4017|6.53|0.435|2022-07-27|15/06/2022||0.1199||12440000000|2022-05-09|15/03/2022||0.1058||11580000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000||2021-01-25|15/12/2019|1.13||7990000000||2020-11-11|15/06/2020|0.44||8240000000||||||||||
2022-04-24 07:41:40|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|29.53B|29530000000|22.01|10,884,041|-55.11%|19.71-53.9|21.83-23.18|23.84|1341734047|1.35|2.48|47.91B|47910000000|8.89|2.1049|9.56%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0189|0.1361|0.0389|1.6545|0.0509|5.5553|0.6767|2022-08-03|15/06/2022||2.16||13050000000|2022-05-04|15/03/2022||2.21||11560000000|2022-03-09|15/12/2021|0.665|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000|2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000|2020-03-04|15/12/2019|0.76|0.83|6520000000|6080000000||2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000|2018-05-14|15/03/2018|0.62|0.1|5070000000|5070000000|2018-03-27|15/12/2017|0.1613|-0.03|4960000000|5040000000|2017-11-13|15/09/2017|0.1727|0.02|4810000000|4885000000
2022-04-24 07:41:44|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|11.41B|11410000000|28.48|5,004,051|-14.4%|22.15-38.21|28-29.39|29.71|400476455|1.09|25.55|20.21B|20210000000|1.11|0.191|0.63%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0118|-0.1088|0.0194|0.5075|0.0163|12.4884|0.5058|2022-08-10|15/06/2022||0.5427||5710000000|2022-05-11|15/03/2022||0.4457||5660000000|2022-02-23|15/12/2021|-0.05|0.2241|5220000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000|2020-05-13|15/03/2020|0.2012|0.39|5590000000|5560000000|2020-02-20|15/12/2019|0.40|0.98|5760000000|5639000000||2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000|2018-02-27|15/12/2017|1.05|0.79|4580000000|3957000000|2017-10-30|15/09/2017|0.38|0.39|4470000000|4020000000
2022-04-24 07:41:47|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|69.58B|69580000000|51.57|6,825,382|-26.38%|47.13-70.87|51.08-52.06|51.99|1349221580|0.22|8.07|40.97B|40970000000|6.39|1.334|2.59%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.1874|0.0181|0.0748|-3.3637|0.0965|-2.4243|2.5252|2022-07-27|15/06/2022||0.2603||11130000000|2022-05-04|15/03/2022||7.15||10010000000|2022-02-09|15/12/2021|1.7|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000|2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000|2020-02-12|15/12/2019|0.68|1.07|6540000000|6330000000||2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000|2018-04-26|15/03/2018|0.7354|0.74|3000000000|2890000000|2018-02-08|15/12/2017|0.2968|0.36|3140000000|2950000000|2017-10-27|15/09/2017|0.73||2590000000|2541000000
2022-04-24 07:41:51|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|15.28B|15280000000|44.36|2,531,252|9.31%|35.01-45.35|44.06-44.54|44.58|344498907|0.51|3.70|3.47B|3470000000|12|3.8412|8.66%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|27|0.005|0.0521|-0.0331|0.2226|0.0664|9.0633|4.8159|2022-08-11|15/06/2022||1.05||644560000|2022-05-17|15/03/2022||0.9535||652900000|2022-02-17|15/12/2021|0.5275|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000|2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000|2020-03-12|15/12/2019|0.66|0.67|336000000|354070000||2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000|2018-05-09|15/03/2018|0.63|0.63|419000000|316700000|2018-02-26|15/12/2017|0.81|0.62|446000000|408860000|2017-11-08|15/09/2017|0.2825|0.42|417000000|364540000
2022-04-24 07:41:56|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|88.42B|88420000000|52.73|2,309,279|20.03%|40.34-55.35|52.18-52.95|52.78|1676938271|0.19|14.22|44.03B|44030000000|3.71|3.3519|6.36%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0013|0.0168|-0.0045|0.0673|0.0093|11.9648|1.4409|2022-07-27|15/06/2022||0.732||10760000000|2022-05-10|15/03/2022||0.7978||11020000000|2022-02-22|15/12/2021|0.9582|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000|2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000|2020-02-19|15/12/2019|0.8935|1.03|11380000000|11320000000||2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000|2018-04-25|15/03/2018|0.6507|0.75|10790000000|10880000000|2018-02-21|15/12/2017|0.9|0.94|11030000000|11150000000|2017-10-25|15/09/2017|0.7805|0.77|10890000000|10931000000
2022-04-24 07:41:59|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|8993|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|32.8B|32800000000|13.55|7,573,618|10.7%|11.15-14.78|13.24-13.65|13.55|2420358093|0.66|11.09|18.06B|18060000000|1.22|0.5134|3.79%|Jul 26, 2022|2022-07-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0036|0.0125|0.0242|0.2162|-0.0145|23.9424|1.58|2022-07-26|15/06/2022||0.1907||4610000000|2022-04-26|15/03/2022||0.1516||4440000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000|2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000|2020-02-11|15/12/2019|0.31|0.24|4590000000|4608000000||2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000|2018-05-10|15/03/2018|0.1|0.1|4140000000|4120000000|2018-02-06|15/12/2017|0.2497|0.19|4260000000|4255000000|2017-11-11|15/09/2017|0.12|0.10|4080000000|4078000000
2022-04-24 07:42:03|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|21.17B|21170000000|34.81|4,921,105|10.82%|23.96-41.24|34.44-36.28|35.33|608078305|0.83|54.97|3.26B|3260000000|0.63|0.31|0.89%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0097|0.2109|-0.0029|-0.2309|0.0255|29.0015|4.1027|2022-08-03|15/06/2022||0.2315||954050000|2022-05-04|15/03/2022||0.2087||920120000|2022-02-16|15/12/2021|0.2319|0.1953|890460000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000|2020-05-06|15/03/2020|0.215|0.2|601410000|611950000|2020-02-12|15/12/2019|0.4|0.13|576490000|577670000||2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000|2018-05-09|15/03/2018|0.0759|0.23|563000000|566300000|2018-02-07|15/12/2017|0.0191|0.11|554380000|574950000|2017-11-08|15/09/2017|0.0438|0.11|562300000|555190000
2022-04-24 07:42:07|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|15.49B|15490000000|14.19|6,697,272|-32.33%|11.86-22.09|13.94-14.69|14.45|1091395215|1.09|19.82|109.73B|109730000000|0.72|0.3704|2.61%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0146|-0.1862|-0.0005|0.1897|0.0287|24.1|0.3338|2022-08-03|15/06/2022||0.0912||32910000000|2022-05-11|15/03/2022||0.5764||31780000000|2022-02-23|15/12/2021|0.35|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000|2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000|2020-02-19|15/12/2019|-0.2361|-0.24|23660000000|23660000000||2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000|2018-05-02|15/03/2018|0.065|0.4|20750000000|20840000000|2018-02-21|15/12/2017|0.365|0.86|21570000000|21120000000|2017-11-08|15/09/2017|0.4993|0.49|20530000000|20216000000
2022-04-24 07:42:10|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|14.14B|14140000000|11.94|20,112,400|-46.09%|11.82-24.36|11.82-12.18|12.27|1230942660|1.41|1.58|-|-|7.58|3.0531|25.57%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0141|0.1591|-0.0101|-0.0591|0.0404|3.4573|0.6844|2022-07-29|15/06/2022||1.31||9700000000|2022-04-20|15/03/2022|0.95|0.8528|7850000000|7690000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000|2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000|2020-02-14|15/12/2019|0.07|0.06|3670000000|3650000000||2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000|2018-04-20|15/03/2018|0.114|0.11|3240000000|3240000000|2018-02-09|15/12/2017|-0.03|0.04|3080000000|2973000000|2017-10-27|15/09/2017|0.0599|0.14|2740000000|2815000000
2022-04-24 07:42:14|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|381.36B|381360000000|80.45|28,927,113|-16.14%|61.85-107.11|80.08-83.4|85.4|4740364915|0.56|3.02|293.52B|293520000000|26.63|14.1062|17.53%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0009|0.1032|1.0814|0.6018|0.0882|13.4869|1.2752|2022-07-27|15/06/2022||5.41||65910000000|2022-04-27|15/03/2022||4.48||57020000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000|2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000|2020-02-20|15/12/2019|-1.68|0.53|43770000000|9504000000||2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000|2018-04-27|15/03/2018|1.28|1.26|29820000000|30270000000|2018-02-28|15/12/2017|0.9751||29800000000|8790000000|2017-10-26|15/09/2017|1.3|0.61|29510000000|9317000000
2022-04-24 07:42:17|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|5.01B|5010000000|3.14|60,671,223|-76.07%|3.06-16.19|3.11-3.24|3.27|1596126000|2.09|-|30.9B|30900000000|-0.19|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0027|1.424|0.0132|0.7952|0.0538|25.3552|0.4771|2022-08-11|15/06/2022||-0.19||8470000000|2022-05-09|15/03/2022||-0.22||7900000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000|2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000|2020-03-25|15/12/2019|-0.66|-0.23|7610000000|7707000000||2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000|2018-04-25|15/03/2018|0.165|0.26|6620000000|6620000000|2018-02-19|15/12/2017|0.2999||7440000000|7328000000|2017-10-25|15/09/2017|0.0313||6110000000|5364000000
2022-04-24 07:42:21|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|131.38B|131380000000|31.31|8,270,164|-16.33%|27.52-41.65|30.59-31.51|31.42|4196011650|0.56|36.64|23.56B|23560000000|0.85|0.4569|1.46%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0073|0.645|0.0149|0.0177|0.0441|16.9906|3.9888|2022-07-20|15/06/2022||0.2142||6890000000|2022-04-27|15/03/2022||0.206||6370000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000|2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000|2020-02-19|15/12/2019|0.24|0.19|3400000000|3368000000||2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000|2018-04-19|15/03/2018|0.1359|0.14|2550000000|2540000000|2018-02-28|15/12/2017|0.1415|0.19|2670000000|2690000000|2017-10-25|15/09/2017|0.1462|0.16|2440000000|2552000000
2022-04-24 07:42:24|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|4.92B|4920000000|16.29|3,293,461|-44.95%|15.12-35.95|16.19-16.92|17.14|302112584|1.72|31.06|4.39B|4390000000|0.52|0.1246|0.76%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0139|-0.1015|-0.0161|0.3128|0.0289|10.3791|2.1509|2022-08-16|15/06/2022||0.3532||1250000000|2022-05-12|15/03/2022||0.2899||1180000000|2022-03-15|15/12/2021|-0.01|0.0155|1060000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000|2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000|2020-03-12|15/12/2019|0.49|0.5|846700000|843490000||2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000|2018-04-25|15/03/2018|0.6033|0.64|936000000|923050000|2018-03-15|15/12/2017|0.41|0.35|838700000|806100000|2017-10-26|15/09/2017|0.4549|0.48|808090000|808960000
2022-04-24 07:42:33|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|6.61T|6.61E+12|2,400|3,811,475|211.69%|750-2,650|2,360-2,430|2,390|2753165000|0.23|3.39|14.56T|1.456E+13|708.97|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-05-11|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||184600000||2018-02-28|15/12/2017|-0||189800000||2017-11-29|15/09/2017|-0.01||170600000||2017-08-30|15/06/2017|||161300000|
2022-04-24 07:42:36|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14127|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|18.23T|1.823E+13|1,065|35,346,015|-28.04%|935-1,600|1,035-1,075|1,075|17120389700|0.58|25.78|6.54T|6.54E+12|41.3|32.15|3.02%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0072|-0.0204|-0.0351|0.1244|0.031|31.2569|3.3625|2022-04-28|15/03/2022||10.43|||2022-03-30|15/12/2021|14.61|15.46|1849000000000|2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12|2020-04-27|15/03/2020|13.72|15.5|1967000000000|2.08291E+12|2020-02-13|15/12/2019|17.7|18.54|1.4751E+12|2.36951E+12|2019-10-28|15/09/2019|14.77|16.66|2012000000000|2.01167E+12||2019-04-29|15/03/2019|13.87|13.87|1882000000000|1.87096E+12|2019-03-29|15/12/2018|15.65|17.28|2.0575E+12|2.11545E+12|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1.80078E+12|2018-04-30|15/03/2018|11.18|11.18|1574000000000|1574000000000|2018-03-30|15/12/2017|14.72|17.87|1716000000000|1665000000000|2017-11-01|15/09/2017|11.6||1463000000000|1437000000000|2017-07-31|15/06/2017|10.19||1465000000000|1460000000000
2022-04-24 07:42:38|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|96.94B|96940000000|75|15,622,864|-|68-300|74-80|76|1292570540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:42:41|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.28T|2.28E+12|180|6,851,751|-36.17%|175-314|179-183|181|12675160000|3.22|-|1.49T|1.49E+12|-81.04|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0225|0|0|-0.139|0.0869|3.3179|6.036|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000||2020-06-03|15/03/2020|-178.00||478000000000|478000000000|2020-02-26|15/12/2019|-548.46||877700000000||2019-11-27|15/09/2019|-496.98||1.5242E+12|||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000||2018-05-30|15/03/2018|55.61||733700000000||2018-02-28|15/12/2017|61.39||1.0819E+12||2017-11-29|15/09/2017|67.31||922500000000||2017-08-30|15/06/2017|47.91||516000000000|
2022-04-24 07:42:44|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|2.56T|2.56E+12|720|15,202,903|-34.84%|660-1,220|710-740|725|3560849377|2.9|46.46|11.53T|1.153E+13|15.5|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0081|0|-0.0114|0.8589|0.1373|56.8063|0.3824|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12|2020-05-01|15/03/2020|4.09||3066000000000|3066000000000|2020-02-26|15/12/2019|87.78||6366000000000||2019-10-28|15/09/2019|38.25||3515000000000|3515000000000||2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3.34908E+12|2018-07-27|15/06/2018|39.15||2941000000000||2018-04-27|15/03/2018|20.58||3142000000000|3.14196E+12|2018-02-28|15/12/2017|87.15||6441000000000|6441000000000|2017-10-30|15/09/2017|20.72||3531000000000|3531000000000|2017-07-28|15/06/2017|31.5||2936000000000|2936000000000
2022-04-24 07:42:49|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|9.58T|9.58E+12|2,690|14,583,620|26.89%|1,975-4,000|2,650-2,850|2,820|3561731720|2.1|74.66|5.09T|5.09E+12|36.03|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0011|0|0|0.3335|0.1315|42.8365|0.9815|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000||2020-06-03|15/03/2020|6.65||701600000000||2020-02-26|15/12/2019|6.65||658700000000||2019-11-27|15/09/2019|8.01||590200000000|||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000|2018-02-28|15/12/2017|9||456000000000||2017-11-29|15/09/2017|7.72||421200000000||2017-08-30|15/06/2017|7||401500000000|
2022-04-24 07:42:52|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13940|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|8.1T|8.1E+12|8,100|273,831|-0.61%|7,500-8,875|8,050-8,100|8,075|1000000000|0.97|6.68|8.26T|8.26E+12|1,212.59|607.00|7.61%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|21|4|19|0.0043|0|0|0.1365|0.0058|6.9179|0.8947|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12||2020-04-30|15/03/2020|520.11||2.7872E+12||2020-02-26|15/12/2019|690.39||3.0535E+12||2019-11-27|15/09/2019|469.37||2817000000000|||2019-04-24|15/03/2019|462.3||2.6249E+12||2019-02-13|15/12/2018|463.41||2.6111E+12||2018-10-25|15/09/2018|478.11||2.5339E+12||2018-08-29|15/06/2018|430.82||2.434E+12||2018-04-26|15/03/2018|442.93||2.3964E+12||2018-02-28|15/12/2017|317.4||2.3401E+12||2017-10-31|15/09/2017|410.28||2.3062E+12||2017-09-05|15/06/2017|353.75||2.1844E+12|
2022-04-24 07:42:56|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800|1,110,000|400%|137-800|800-800|640|1250000000|-|-|2.07B|2070000000|-4.01|N/A|N/A|-|1970-01-01||||||||||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000||2020-04-01|15/12/2018|2.01||6460000000||||||||||||
2022-04-24 07:43:00|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|225.3B|225300000000|264|33,984,046|218.07%|60-510|256-276|270|853423200|-|181.21|1.8B|1800000000|1.46|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|0.0596|0|0|-0.3546|0.0459|-43.86|26.8583|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||||||||||||||
2022-04-24 07:43:03|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1243|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.57T|2.57E+12|113|12,471,664|-27.56%|108-168|112-115|113|22699326779|2.17|-|4.26T|4.26E+12|-28.65|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0087|0|0|0.4019|0.1986|-1.3147|0.8305|2022-05-03|15/03/2022|||||2022-04-05|15/12/2021|-8.17||1.3501E+12||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000||2020-04-30|15/03/2020|-21.88||1.3216E+12||2020-02-26|15/12/2019|-3.84||870300000000||2019-11-27|15/09/2019|-4.01||965600000000|||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1.232E+12||2018-11-28|15/09/2018|12.76||1.306E+12||2018-08-29|15/06/2018|2.15||1.1361E+12||2018-05-30|15/03/2018|1.04||1.3612E+12||2018-02-28|15/12/2017|42.89||1.5836E+12||2017-11-29|15/09/2017|-8||1.5249E+12||2017-08-07|15/06/2017|35.47||2.7299E+12|
2022-04-24 07:43:08|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|109,828|0%|50-74|50-50|50|10069645750|0.47|43.07|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0093|0|0|-0.2923|0.4653|2200.8853|336.1139|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000||2019-10-31|15/09/2019|||5320000000||2019-07-31|15/06/2019|0.02||4360000000||2019-04-29|15/03/2019|0.01||5450000000|||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000||2017-10-30|15/09/2017|-0.02||13010000000||2017-07-31|15/06/2017|-0||8270000000||2017-06-05|15/03/2017|0.08||10820000000||
2022-04-24 07:43:14|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|6.52T|6.52E+12|610|19,427,609|231.52%|160-890|565-675|605|10685124441|-|-|487.43B|487430000000|-251.39|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|8|0.0063|0|0|3.1351|29.2969|-4.3925|26.6063|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12||2019-10-31|15/09/2019|7.76||1.833E+12||2019-10-31|15/06/2019|1.05||1.6613E+12||2019-05-07|15/03/2019|-8.78||1.3326E+12||2019-04-02|15/12/2018|-23.26||1.3296E+12|||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3.8179E+12||2017-10-31|15/09/2017|-63.29||16350000000||2017-07-31|15/06/2017|-2.23||3950000000||2017-05-04|15/03/2017|-514.12||884100000000|||
2022-04-24 07:43:16|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|2.17T|2.17E+12|3,680|99,125|120.36%|1,620-3,990|3,650-3,720|3,710|589896800|1.02|10.63|616.07B|616070000000|346.26|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0398|0|0|0.3749|0.0236|12.9817|1.0156|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000||2019-10-24|15/09/2019|27.68||212900000000||2019-07-30|15/06/2019|22.37||211900000000||2019-04-29|15/03/2019|29.51||191200000000|||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000||2017-10-30|15/09/2017|17.16||207800000000||2017-08-01|15/06/2017|3.2||208500000000||2017-04-28|15/03/2017|18.91||196700000000||
2022-04-24 07:43:19|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|58.52B|58520000000|266|599,870|-38.14%|266-610|266-278|270|220000000|-|-|18.43B|18430000000|-0.4|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|17|-0.0049|0|0|0.1512|0.5306|-45.1924|8.1609|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000||2019-07-31|15/06/2019|-0.56||1530000000||2019-04-29|15/03/2019|-0.86||||2019-04-01|15/12/2018|-1.03|||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000||2017-10-31|15/09/2017|-1.73||461500000||2017-07-28|15/06/2017|-1.55||434200000||2017-04-28|15/03/2017|-1.48||649200000|||
2022-04-24 07:43:22|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|19.44T|1.944E+13|985|54,988,375|51.54%|596-1,035|970-1,030|1,025|19737169600|1.89|17.49|25.71T|2.571E+13|56.32|135.00|13.71%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0067|-1.491|0.0088|1.1631|0.0591|3.4167|0.8667|2022-07-25|15/06/2022||22.7||6.04114E+12|2022-04-25|15/03/2022||19.1||5.37429E+12|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000|2020-05-05|15/03/2020|57.25|66.81|6345000000000|6.3455E+12|2020-02-26|15/12/2019|2.58|44.8|6584000000000|6.38458E+12||2019-08-02|15/06/2019|99.66|70.39|4677000000000|5.16157E+12|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5.47215E+12|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6.37266E+12|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5.90782E+12|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6.04021E+12|2018-04-30|15/03/2018|231.88|56.00|5834000000000|5.50149E+12|2018-03-16|15/12/2017|49.71|58.53|4859000000000|4971000000000|2017-11-01|15/09/2017|57.31|57.31|4.2083E+12|
2022-04-24 07:43:25|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|351,182|0%|50-58|50-51|50|10011027656|0.14|-|18.44B|18440000000|-0.66|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|4|18|0.0016|0|0|-1.8494|0.2808|26.4888|13.4872|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000||2019-10-31|15/09/2019|||9140000000||2019-07-31|15/06/2019|0.02||12690000000||2019-04-30|15/03/2019|0.06||24210000000|||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000||2017-10-31|15/09/2017|0.04||16450000000||2017-10-04|15/06/2017|0.05||13370000000||2017-04-28|15/03/2017|-0.29||10550000000||
2022-04-24 07:43:28|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|151.28B|151280000000|298|58,641|21.14%|214-510|298-302|298|507665055|0.26|-|2.05T|2.05E+12|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|17|-0.0055|0|0|0.6504|0.4661|7.0906|0.0788|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000||2019-10-31|15/09/2019|20.6||423900000000||2019-07-31|15/06/2019|9.15||475800000000||2019-04-30|15/03/2019|7.53||499500000000||2019-03-29|15/12/2018|-15.11||946600000000|||2018-07-31|15/06/2018|25.17||1.4921E+12||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000||2017-10-31|15/09/2017|17.86||562900000000||2017-09-29|15/06/2017|33.63||554000000000||2017-05-02|15/03/2017|1.71||133800000000|||
2022-04-24 07:43:31|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|3.18T|3.18E+12|162|21,740,572|-19.8%|136-208|161-165|165|19649411888|2.34|21.85|2.85T|2.85E+12|7.41|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0033|-0.2983|45.1018|-0.0811|0.1224|-5.5795|2.4543|2022-08-02|15/06/2022||4.85|||2022-04-29|15/03/2022||9.71|||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|15/03/2020|-69.74|2.28|300000000000||2020-03-27|15/12/2019|41.31|12.78|1.5152E+12|||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000|2018-04-30|15/03/2018|15.2|16.44|1015000000000|1015000000000|2018-03-30|15/12/2017|13.41|11.23|747000000000||2017-10-30|15/09/2017|20.67|16.91|1485000000000|
2022-04-24 07:43:34|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|341.42B|341420000000|232|4,164,385|-54.06%|226-755|226-242|240|1471622179|0.44|-|841.15B|841150000000|-31.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0066|0|0|-2.0779|0.2855|587.5553|5.6768|2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000||2019-11-25|15/09/2019|3.21||525600000000||2019-08-12|15/06/2019|5.58||252700000000|||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000||2017-10-31|15/09/2017|-3.68||29120000000||2017-07-31|15/06/2017|0.77||43520000000||2017-05-04|15/03/2017|-0.27||14630000000|
2022-04-24 07:43:37|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.33T|1.33E+12|1,025|10,060,584|21.43%|571-1,495|1,025-1,095|1,100|1301136120|-0.17|14.69|1.46T|1.46E+12|69.79|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0584|0|0|-0.0365|0.0604|8.4058|0.6137|2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000||2020-04-05|15/12/2019|12.77||260500000000||2019-10-30|15/09/2019|17.71||272500000000||2019-07-31|15/06/2019|10.78||262500000000|||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000||2017-10-31|15/09/2017|7.47||179700000000||2017-08-01|15/06/2017|-1.63||167000000000||2017-05-04|15/03/2017|13.42||174000000000|
2022-04-24 07:43:41|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.13T|1.13E+12|296|15,548|19.35%|222-340|270-300|286|3816000000|0.78|-|1.46T|1.46E+12|-57.23|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1.0465E+12||2018-10-30|15/09/2018|24.76||1.3223E+12||2018-08-27|15/06/2018|-14.24||1.0998E+12|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2022-04-24 07:43:44|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.1T|1.1E+12|474|184,810|-32.77%|460-2,260|470-478|470|2315361355|-0.58|-|4.25T|4.25E+12|-251.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0492|0|0|-6.0431|0.018|-22.4474|0.3553|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12||2019-11-01|15/09/2019|-7.01||1.1247E+12||2019-07-31|15/06/2019|-2.57||1.4211E+12||2019-07-09|15/03/2019|-7.07||1.4037E+12|||2018-10-31|15/09/2018|-1.11||1.3941E+12||2018-08-22|15/03/2018|3.67||1.1589E+12||2018-08-01|15/06/2018|-10.29||1.1795E+12||2018-03-30|15/12/2017|11.3||1.4453E+12||2017-10-31|15/09/2017|-1.03||1.1082E+12||2017-07-31|15/06/2017|4.91||1.0615E+12||2017-06-04|15/03/2017|3.24||978900000000||2017-02-03|15/12/2016|15.83||1.5743E+12|
2022-04-24 07:43:49|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|107.72B|107720000000|61|14,023,823|-35.11%|50-110|59-67|59|1765927777|0.81|-|1.1T|1.1E+12|-62.11|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2022-04-24 07:43:53|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|550.25B|550250000000|50|11,903,145|-51.92%|50-162|50-50|50|11004929322|-0.44|-|1.05B|1050000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|-0.0218|0|0|-5.0289|5.2346|152.28|1387.3511|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000||2019-10-31|15/09/2019|-0.2||834900000||2019-07-31|15/06/2019|-0.28||643700000||2019-04-30|15/03/2019|-0.22||506800000|||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-07-31|15/06/2018|-0.31||3520000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000||2017-10-31|15/09/2017|-0.94||11250000000||2017-10-16|15/12/2016|0.01||125000000||2017-05-04|15/03/2017|-0.25||3970000000|
2022-04-24 07:43:56|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|52.5B|52500000000|77|3,642,992|35.09%|50-99|75-78|76|681794825|-|-|6.11B|6110000000|-4.8|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|9|4|8|0.0002|0|0|-1.5363|11.1087|-8.6971|382.7688|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-07-29|15/06/2019|-14.75||1150000000||2020-07-29|15/06/2020|6.89||13640000||2020-06-30|15/03/2020|-44.64||1150000000||||||||||||
2022-04-24 07:43:59|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|180,098|0%|50-62|50-50|50|9350000000|0.06|-|251.14B|251140000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|0.0001|0|0|0.7007|0.0077|-58.5067|6.094|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000||2019-10-29|15/09/2019|2.49||75950000000||2019-07-29|15/06/2018|-12.21||75170000000||2019-07-29|15/06/2019|-0.18||65000000000|||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000|||||
2022-04-24 07:44:02|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2511|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|6.88T|6.88E+12|2,260|9,539,193|101.79%|935-2,480|2,190-2,310|2,280|3043660000|0.88|33.75|2.74T|2.74E+12|66.97|3.15|0.14%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0024|0|0|0.2382|0.032|23.4532|1.1281|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000|2020-06-03|15/03/2020|6.19||544000000000||2020-02-26|15/12/2019|8.97||586000000000||2019-11-27|15/09/2019|9.6||565000000000|565000000000||2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000|2018-05-30|15/03/2018|8.57||490000000000|490000000000|2018-02-28|15/12/2017|6.09||507000000000||2017-11-29|15/09/2017|9.45||464500000000||2017-08-30|15/06/2017|4.77||435000000000|
2022-04-24 07:44:06|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4006|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|65.84T|6.584E+13|2,740|207,328,349|18.1%|1,705-3,170|2,740-2,810|2,790|24030764724|2.6|35.37|38.45T|3.845E+13|77.47|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0056|-0.4908|0.0931|-4.3106|0.1689|21.8532|1.3647|2022-05-03|15/03/2022||59.71|||2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000|2020-06-28|15/03/2020|-11.73||5203000000000||2020-02-26|15/12/2019|-15.29||8181000000000||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000||2019-04-29|15/03/2019|7.14||6.21907E+12||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|2018-04-26|15/03/2018|10.22||5.73141E+12||2018-03-09|15/12/2017|19.47||5692000000000||2017-11-02|15/09/2017|6.85||3.951E+12||2017-07-31|15/06/2017|-20.92||1360000000000|
2022-04-24 07:44:09|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|5,074,673|0%|50-62|50-50|50|6449463636|0.16|435.81|1.48B|1480000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|4|19|-0.0048|0|0|3.4959|15.4844|-0.2647|144.8526|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000||2019-11-21|15/03/2019|-0.3||810200000||2019-11-21|15/06/2019|-0.4||835500000||2019-10-30|15/09/2019|-1.08||2820000000|||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000||2018-05-01|15/12/2017|-3.02||17130000000||2017-05-04|15/03/2017|0.2||7230000000||2017-04-29|15/12/2016|0.93||96670000000||2016-11-07|15/09/2016|-0.41||1540000000|
2022-04-24 07:44:12|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|1.31T|1.31E+12|468|809,775|3.08%|458-1,350|458-492|484|2796804997|0.86|23.64|928.55B|928550000000|19.79|N/A|N/A|Jun 22, 2022|2022-06-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|0|0|0|-5|0.2172|-11125|77475.588|2022-06-22|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000||2017-11-29|15/09/2017|0.01||21220000||2017-08-30|15/06/2017|-0||10790000|
2022-04-24 07:44:14|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|718|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|11.52T|1.152E+13|464|12,087,838|-|444-850|460-476|466|24835000000|-|10.40|4.93T|4.93E+12|44.61|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:44:17|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|584.7B|584700000000|955|39,151|89.11%|482-1,335|930-1,000|945|612248000|1.75|3.96|2.7T|2.7E+12|241.46|25.00|2.62%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|0.0006|0|0|-12.5534|0.088|-20.991|0.1545|2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000||2019-11-01|15/09/2019|-0.33||572700000000||2019-07-31|15/06/2019|-2.14||547100000000|||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-07-31|15/06/2018|-8.79||569300000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000||2017-11-02|15/09/2017|24.73||1.5346E+12||2017-05-05|15/03/2017|21.17||531700000000|
2022-04-24 07:44:22|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|503.34B|503340000000|1,500|3,107|-14.77%|1,220-2,300|1,500-1,575|1,575|335557450|-|-|48.46B|48460000000|-259.32|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|4|1|0|0|0|-0.5|-0.1036|-20625|7837.91|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||||||||||||||
2022-04-24 07:44:25|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|205.47B|205470000000|191|1,080,928|7.3%|172-290|187-206|188|1075760000|0.1|10.56|252.45B|252450000000|18.08|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|4|19|0.0002|0|0|0.2826|0.0303|13.3789|0.9521|2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000||2019-10-29|15/09/2019|7.97||61900000000||2019-07-29|15/06/2019|4.64||54670000000|||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000||2017-10-27|15/09/2017|1.8||37490000000||2017-07-28|15/06/2017|1.09||38070000000||2017-04-29|15/03/2017|4||39980000000|
2022-04-24 07:44:28|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|105.63B|105630000000|65|21,873,053|-84.15%|62-1,185|63-67|65|1625000000|0.31|-|27.3B|27300000000|-11.22|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0324|0|0|-37.0573|0.1753|-248.7187|25.348|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000||2019-10-29|15/09/2019|-12.08||5400000000||2019-07-26|15/06/2019|0.03||9550000000||2019-04-26|15/03/2019|0.2||8590000000|||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000||2018-09-26|15/03/2018|0.94||6810000000||2018-09-26|15/12/2017|4.12||27870000000|||||
2022-04-24 07:44:31|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|1,109,370|0%|50-126|50-50|50|2000000000|-|-|49.52B|49520000000|-3.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|9|4|8|0.0622|0|0|0.1861|0.1775|35.1975|14.7313|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000||2020-04-29|15/12/2019|22.65||38140000000||||||||||||
2022-04-24 07:44:34|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|117B|117000000000|156|21,974,056|57.05%|86-246|153-160|158|750000210|-|11.35|72.43B|72430000000|13.75|3.80|2.44%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|16|4|15|-0.1521|0|0|0.0572|0.0176|8.5747|1.7813|2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000||2019-10-29|15/09/2019|3.84||18240000000||2019-07-31|15/06/2019|5.98||15010000000|||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2017|38.25||13280000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000|||||
2022-04-24 07:44:37|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|-|41.34B|41340000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2022-04-24 07:44:43|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|799.55B|799550000000|1,790|13,990|539.29%|250-2,490|1,790-1,800|1,820|446674175|1.22|-|18.78B|18780000000|-5.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0271|0|0|-2.6276|0.2171|-14.0444|7.1444|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000||2019-12-10|15/09/2019|7.35||27970000000||2019-12-05|15/06/2019|-3.34||17160000000||2019-05-24|15/03/2019|0.51||18610000000|||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000||2017-10-30|15/09/2017|6.25||23520000000||2017-09-29|15/06/2017|-1.97||18760000000||2017-04-27|15/03/2017|0.67||18220000000||
2022-04-24 07:44:46|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|7.09T|7.09E+12|975|2,730,756|30%|695-1,010|975-985|990|7271198676|1.02|13.55|2.64T|2.64E+12|71.95|45.00|4.71%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0172|0|0.0002|0.1553|0.0476|17.8332|1.83|2022-07-21|15/06/2022|||||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000||2020-06-03|15/03/2020|8.95||584000000000||2020-02-25|15/12/2019|7.60||520000000000|520000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000||2018-05-30|15/03/2018|5.03||494700000000||2018-03-20|15/12/2017|5.03||466000000000||2017-11-29|15/09/2017|3.04||452000000000|
2022-04-24 07:44:49|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|2.67T|2.67E+12|6,150|166,392|75.71%|3,500-7,050|5,800-6,150|5,975|434000000|0.78|8.38|4.75T|4.75E+12|734.27|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0112|0|0|38.1839|0.0396|79.2474|0.4537|2022-05-23|15/03/2022|||||2022-03-30|15/12/2021|285.31||1.2657E+12||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000||2020-04-03|15/03/2020|-1340.02||1.0562E+12||2020-02-26|15/12/2019|-47.86||1.1466E+12||2019-11-08|15/09/2019|-116.99||1.1711E+12|||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1.177E+12||2018-11-09|15/09/2018|-163.74||1.2135E+12||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1.0804E+12||2018-02-28|15/12/2017|-56.98||1.0298E+12||2017-11-10|15/09/2017|97.59||1.0693E+12||2017-07-06|15/06/2017|5.39||865700000000|
2022-04-24 07:44:53|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.43T|3.43E+12|1,545|214,403|-19.11%|1,460-2,265|1,545-1,550|1,550|2222222400|-|28.97|407.48B|407480000000|53.34|64.0292|4.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.001|0|0|8.7639|0.0963|13.6773|9.4682|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000||2020-09-11|15/06/2020|174.63||54920000000||2020-04-30|15/03/2019|22.36||77020000000||2020-04-30|15/03/2020|21.68||67890000000|||2020-01-14|15/06/2019|20||79540000000||||||||
2022-04-24 07:44:56|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|189.68B|189680000000|76|55,224,866|18.75%|50-125|74-81|76|2495753347|0.05|7.91|5.32T|5.32E+12|9.61|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2022-04-24 07:45:01|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|534.56B|534560000000|69|2,767,862|-49.26%|68-161|69-70|71|7747281949|-0.41|-|2.52T|2.52E+12|-17.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.016|0|0|0.525|0.3248|-4.685|0.39|2022-04-05|15/12/2021|-17.39||1.7029E+12||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000||2019-10-31|15/09/2019|-25.37||1.3549E+12||2019-05-01|15/03/2019|-39||486800000000|||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000||2017-11-09|15/09/2017|-8.27||459400000000||2017-07-31|15/06/2017|-45.07||341000000000||2017-05-04|15/03/2017|-16||337500000000||
2022-04-24 07:45:05|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|340B|340000000000|340|21,003|-20.19%|308-590|330-370|330|1000000000|-|160.54|283.26B|283260000000|2.12|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|11|0.0333|0|0|-6.1336|0.4129|1168.3136|1.25|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000||2020-07-02|15/03/2019|1.21||67660000000||2020-07-02|15/03/2020|2.46||38470000000||2019-12-04|15/06/2018|2.83||171800000000||||||||||
2022-04-24 07:45:09|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|275.26B|275260000000|202|44,927|-1.94%|181-220|202-202|202|1362671400|0.75|38.33|295.93B|295930000000|5.27|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0038|0|0|-0.3141|0.0299|1.0658|0.4568|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000||2019-10-31|15/09/2019|2.47||117800000000||2019-08-20|15/06/2019|-0.38||100500000000||2019-05-23|15/03/2019|1.59||117800000000|||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000||2017-10-31|15/09/2017|3.89||102500000000||2017-08-31|15/06/2017|0.46||75180000000||2017-04-29|15/03/2017|1.42||81750000000||2017-02-03|15/12/2016|3.72||106400000000|
2022-04-24 07:45:13|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|28869|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|25.31T|2.531E+13|13,150|3,555,931|39.52%|7,275-13,400|12,975-13,250|12,975|1924688333|1.82|12.84|24.32T|2.432E+13|1,024.25|461.00|3.51%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0112|-0.025|53.013|0.9478|0.0267|65.2074|1.5533|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|260.91||6308000000000|6.3375E+12|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000|2020-05-01|15/03/2020|193|193|4796000000000|4796000000000|2020-03-16|15/12/2019|52|52|5066000000000|4368000000000|2019-10-24|15/09/2019|35.05||3860000000000|3860000000000||2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000|2018-04-27|15/03/2018|184.7|185|4446000000000|4446000000000|2018-03-19|15/12/2017|314||4813000000000||2017-11-01|15/09/2017|188.33||3947000000000||2017-08-02|15/06/2017|126||4055000000000|8550000000
2022-04-24 07:45:16|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.33T|1.33E+12|985|887,952|27.92%|675-1,050|985-1,020|985|1348780500|0.4|15.22|3.3T|3.3E+12|64.72|26.00|2.64%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|4|19|0.0025|0|0|1.2063|0.1632|24.9753|0.3995|2022-04-25|15/03/2022|||||2022-02-24|15/12/2021|37.3||1.2999E+12||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000||2020-06-03|15/03/2020|1.73||709900000000||2020-02-26|15/12/2019|111.96||2.0231E+12||2019-11-27|15/09/2019|31.98||1.1908E+12|||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1.3966E+12||2018-11-28|15/09/2018|37.28||1.0029E+12||2018-08-29|15/06/2018|39.23||1.04E+12||2018-05-30|15/03/2018|25.97||630500000000||2018-02-28|15/12/2017|89.68||1.8925E+12||2017-11-29|15/09/2017|47.99||880900000000||2017-08-30|15/06/2017|28.18||566700000000|
2022-04-24 07:45:20|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|123894|Astra International Tbk Stock Price Today (ASII) - Investing.com|285.41T|2.8541E+14|7,050|53,720,177|25.33%|4,640-7,100|6,875-7,100|7,000|40483553140|1.28|14.13|233.49T|2.3349E+14|498.86|239.00|3.39%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0003|-0.04|36.904|0.0364|0.0131|15.707|1.3552|2022-07-28|15/06/2022||157.06|||2022-04-25|15/03/2022||157.06|||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000|2020-04-27|15/03/2020|119|140.72|54002000000000|5.933134E+13|2020-02-27|15/12/2019|144|129.05|60122000000000|6.036371E+13||2019-07-28|15/06/2019|113.33|127.09|56575000000000|5.661425E+13|2019-04-24|15/03/2019|129|133.31|59607000000000|5.731062E+13|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000|2018-04-24|15/03/2018|123|136.95|55822000000000|53220000000000|2018-02-27|15/12/2017|116.02|119.94|55832000000000||2017-10-31|15/09/2017|123.83|126.66|52194000000000|53189000000000
2022-04-24 07:45:23|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.35T|5.35E+12|1,110|4,306,941|-5.93%|1,000-1,400|1,085-1,140|1,160|4819733000|1.09|8.75|15.15T|1.515E+13|126.84|51.00|4.59%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0014|0|0|0.1032|0.0318|13.2958|0.46|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|34.21||4.1111E+12||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12||2020-04-03|15/03/2020|23.00||3.8423E+12||2020-03-18|15/12/2019|47.18||3.8157E+12||2019-11-14|15/09/2019|55.31||4.0408E+12|||2019-04-05|15/03/2019|33.06||3.9434E+12||2019-03-20|15/12/2018|40.84||3.8558E+12||2018-11-15|15/09/2018|43.23||4.0823E+12||2018-09-17|15/06/2018|12.41||3.5799E+12||2018-04-06|15/03/2018|30.29||3.8384E+12||2018-03-21|15/12/2017|37.55||3575000000000||2017-11-16|15/09/2017|35.7||3.5028E+12||2017-09-18|15/06/2017|10.54||3.0001E+12|
2022-04-24 07:45:26|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|3.89T|3.89E+12|87|1,339,810,729|74%|50-122|86-95|92|44693066193|0.34|20.22|630.82B|630820000000|4.3|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2022-04-24 07:45:29|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|3.85T|3.85E+12|6,200|703|-12.06%|5,450-9,275|6,200-6,425|6,650|620806680|0.17|24.46|779.34B|779340000000|253.48|67.00|1.08%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|0.0115|0|0|-0.2507|-0.0257|33.4378|4.6939|2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000||2019-10-31|15/09/2019|28.05||236300000000||2019-07-31|15/06/2019|42.22||247600000000|||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000||2017-07-28|15/06/2017|87.32||337000000000||2017-04-27|15/03/2017|68.84||306800000000|
2022-04-24 07:45:32|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|101.03B|101030000000|290|33,498|4.32%|264-466|290-298|298|348386472|-0.02|6.14|242.7B|242700000000|47.2|10.00|3.45%|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|4|19|0.0087|0|0|-2.233|0.0077|-3.33|0.4416|2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000||2019-10-31|15/09/2019|-0.54||62560000000||2019-07-30|15/06/2019|-10.88||58450000000|||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000||2017-10-30|15/09/2017|21.01||78220000000||2017-08-02|15/06/2017|-6.6||56900000000||2017-04-26|15/03/2017|12||57240000000|
2022-04-24 07:45:35|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|192.96B|192960000000|1,005|4,669|7.49%|865-1,145|1,005-1,020|1,010|192000000|0.08|6.86|130.03B|130030000000|146.47|95.00|9.45%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0098|0|0|1.3113|-0.0044|12.275|1.1206|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000||2019-10-22|15/09/2019|14.59||40050000000||2019-07-23|15/06/2019|63.78||51110000000||2019-04-16|15/03/2019|27.1||48680000000|||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000||2017-10-30|15/09/2017|46.14||44810000000||2017-07-20|15/06/2017|60.09||45090000000||2017-04-21|15/03/2017|26.61||48470000000||
2022-04-24 07:45:40|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|179.2B|179200000000|128|283,498|-47.97%|121-280|127-129|129|1400000000|1.25|-|89.21B|89210000000|-9.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0226|0|0|1.6125|-0.002|12.0422|2.5039|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000||2019-10-31|15/09/2019|6.57||36490000000||2019-07-30|15/06/2019|0.41||41110000000||2019-04-30|15/03/2019|5.69||38530000000|||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000||2017-10-31|15/09/2017|5.2||44360000000||2017-07-24|15/06/2017|14.23||41660000000||2017-05-02|15/03/2017|3.11||39860000000||
2022-04-24 07:45:43|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.13T|1.213E+13|5,775|924|23.13%|4,370-7,000|5,775-5,775|5,450|2100000000|-|63.90|2.76T|2.76E+12|90.38|243.00|4.21%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|12|0.0003|0|0|-0.0038|-0.0827|12.7017|3.3917|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000||2020-04-07|15/12/2019|11.03||896000000000||2019-11-01|15/09/2018|59.35||1.2924E+12||2019-11-01|15/09/2019|33.19||996700000000|||2019-07-04|15/12/2018|326.22||4.3873E+12||||||||
2022-04-24 07:45:47|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|117B|117000000000|117|1,164,808|-26.42%|111-302|111-119|118|1000000000|1.25|8.06|118.93B|118930000000|14.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.005|0|0|-4.041|0.7672|-21.6467|18.374|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-10-06|15/03/2021|10.95||26620000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000||2019-07-09|15/03/2019|-0.68||4020000000||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000|||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000|||||
2022-04-24 07:45:49|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|1.4T|1.4E+12|156|573,779|-82.86%|107-915|156-165|157|8958380460|0.28|36.84|208.95B|208950000000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0108|0|0|-1.0647|0.0662|214.6418|38.0506|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000||2019-11-01|15/09/2019|-0.6||44410000000||2019-07-31|15/06/2019|0.06||41810000000||2019-04-30|15/03/2019|3.58||59160000000||2019-04-04|15/12/2018|-0.31||25610000000|||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000||2017-10-31|15/09/2017|2.21||49700000000||2017-08-01|15/06/2017|0.75||36960000000||2017-04-28|15/03/2017|1.04||44360000000|||
2022-04-24 07:45:53|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|486.85B|486850000000|1,600|2,682|7.38%|1,460-2,100|1,590-1,600|1,600|304283840|0.08|6.65|1.24T|1.24E+12|240.75|46.00|2.88%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|19|4|18|-0.0215|0|0|-0.0525|0.0619|5.8072|0.5033|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000||2019-10-31|15/09/2019|41.91||290300000000||2019-07-31|15/06/2019|90.63||320000000000||2019-05-02|15/03/2019|105.44||311900000000|||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000||2017-10-31|15/09/2017|-17.26||181300000000||2017-07-28|15/06/2017|159.13||207000000000||2017-05-02|15/03/2017|95.86||212400000000||
2022-04-24 07:45:57|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.52T|2.52E+12|1,420|188,998|-2.41%|1,350-2,030|1,390-1,490|1,395|1777777800|0.77|9.50|1.99T|1.99E+12|149.53|52.20|3.68%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0003|0|0|0.5009|0.0544|13.1808|1.5846|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000||2019-11-01|15/09/2019|36.67||635100000000||2019-07-31|15/06/2018|18.99||979900000000||2019-07-31|15/06/2019|116.03||1.0961E+12|||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000|||||||
2022-04-24 07:46:00|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|163.08B|163080000000|151|483,951|-23.74%|151-332|151-154|153|1080000000|0.23|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|0.1105|0.1007|5.6967|1.7844|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000||2019-11-27|15/10/2019|2.15||49030000000||2019-08-27|15/07/2019|3.37||42020000000||2019-05-29|15/04/2019|5.18||47070000000|||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000||2017-11-23|15/10/2017|10.72||66010000000||2017-08-28|15/07/2017|8.92||53890000000||2017-05-30|15/04/2017|8.93||53020000000||
2022-04-24 07:46:04|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|745.18B|745180000000|238|108,131|36.78%|161-525|232-248|248|3131000000|0.3|-|981.85B|981850000000|-12.77|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2022-04-24 07:46:06|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.38T|3.38E+12|1,020|856,633|53.38%|585-1,240|1,010-1,025|1,020|3314373888|1.05|5.89|3.8T|3.8E+12|173.26|4.00|0.39%|May 02, 2022|2022-05-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|11|2|4|-0.0069|0|0|-1|0.0164|0|59060.57|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000||2017-10-31|15/09/2017|0.01||41330000||2017-09-06|15/06/2017|-0||32880000||2017-04-28|15/03/2017|0.01||34800000||||||||||
2022-04-24 07:46:12|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|34,813,888|0%|50-58|50-50|50|21160865261|0.34|14.24|2.38T|2.38E+12|3.51|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|21|4|19|0.0014|0|0|-0.9159|0.052|-3.1937|1.1579|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000||2020-04-22|15/03/2020|-13.38||762700000000||2020-03-24|15/12/2019|24.47||762400000000||2019-11-27|15/09/2019|5.69||760700000000|||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1.0106E+12||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000||2018-04-25|15/03/2018|-30.78||746400000000||2018-03-20|15/12/2017|-29.79||742200000000||2017-11-29|15/09/2017|-49.71||581300000000||2017-08-30|15/06/2017|-21.69||624200000000|
2022-04-24 07:46:15|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|320.02B|320020000000|128|1,523,264|13.27%|102-144|123-128|128|2500162338|1.24|-|2.88T|2.88E+12|-12.2|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0159|0|0|0.043|0.0881|0.2642|0.2032|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000||2020-04-28|15/03/2020|-607.21||540300000000||2020-02-26|15/12/2019|-1708.79||562900000000||2019-11-27|15/09/2019|-56.17||504800000000|||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000||2018-02-28|15/12/2017|-639.51||364400000000||2017-11-29|15/09/2017|-162.01||397300000000||2017-08-30|15/06/2017|-90.3||329000000000|
2022-04-24 07:46:18|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|18.09B|18090000000|-3.34|N/A|N/A|Jun 29, 2022|2022-06-29||||||||||21|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-06-29|15/03/2022|||||2022-05-20|15/12/2021|||||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000||2020-02-26|15/12/2019|8.42||1410000000||2019-11-27|15/09/2019|-5.73||881000000|||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000||2018-02-28|15/12/2017|-14.35||949000000||2017-11-29|15/09/2017|-7.75||1040000000||2017-08-30|15/06/2017|-12.98||661000000|
2022-04-24 07:46:21|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|123,860|0%|50-50|50-50|50|43521913019|-|-|557.91B|557910000000|-6.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000||2020-02-26|15/12/2019|-7.93||248600000000||2019-11-27|15/09/2019|-4.2||274200000000||2019-08-28|15/06/2019|-1.98||235300000000|||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000||2018-02-28|15/12/2017|-6.99||323500000000||2017-11-29|15/09/2017|-1.14||300100000000||2017-08-30|15/06/2017|0.85||279400000000||2017-05-31|15/03/2017|-0.12||336100000000|
2022-04-24 07:46:24|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|2.57T|2.57E+12|428|13,082,230|67.19%|220-1,155|408-444|426|6000000000|-|18.09|87.22B|87220000000|23.66|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|13|4|12|0.0168|0|0|-1.274|0.4504|33.8942|23.0042|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000||2020-06-30|15/12/2019|-1.01||71940000000||2019-10-31|15/06/2018|1.22||51690000000||2019-10-31|15/06/2019|1.12||72650000000|||2019-06-10|15/12/2018|-2.17||27270000000||||||||
2022-04-24 07:46:26|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.09T|3.09E+12|785|399,434|18.94%|535-1,160|760-790|770|3934592500|-0.04|16.38|946.63B|946630000000|47.92|30.00|3.82%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|20|4|19|0.0506|0|0|0.3292|0.0675|67.7311|8.7716|2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000||2020-04-14|15/12/2019|3.63||164400000000||2019-10-31|15/09/2019|1.84||158500000000||2019-07-31|15/06/2019|3.22||153500000000|||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000||2017-10-31|15/09/2017|14.13||79190000000||2017-07-31|15/06/2017|15.25||78560000000||2017-04-26|15/03/2017|1.89||74060000000|
2022-04-24 07:46:33|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.22T|2.22E+12|126|24,535,431|-58%|125-680|125-129|128|17646333118|1.24|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0358|0|0|-0.8097|-0.1613|12.7383|8.2944|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000||2019-12-30|15/09/2019|-2.06||81920000000||2019-07-31|15/06/2019|-6.5||178000000000||2019-04-30|15/03/2019|-1.74||191600000000|||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000||2017-10-31|15/09/2017|0.34||92650000000||2017-08-01|15/06/2017|0.55||87840000000||2017-05-04|15/03/2017|0.67||100600000000||
2022-04-24 07:46:38|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1144|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|3.05T|3.05E+12|380|95,063,082|30.14%|236-820|346-380|356|8035100000|-|1,061.28|522.57B|522570000000|0.36|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|12|4|11|-0.0328|0|0|0.856|0.4241|158.8836|3.2791|2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2020|0.64||166900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000||2020-06-09|15/03/2020|2.43||298800000000||2020-05-29|15/12/2019|9.25||779700000000||2020-01-03|15/06/2018|0.51||120500000000||||||||||
2022-04-24 07:46:46|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|1.92T|1.92E+12|95|8,173,018|-41.36%|94-262|95-98|97|20223412907|1.7|-|977.3B|977300000000|-7.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.005|0|0|-4.1211|-0.0101|20.2868|0.8947|2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000||2019-10-31|15/09/2019|0.18||514400000000||2019-07-31|15/06/2019|0.78||534400000000|||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000||2017-11-01|15/09/2017|0.49||642100000000||2017-07-31|15/06/2017|2.3||627000000000||2017-05-03|15/03/2017|2.12||591400000000|
2022-04-24 07:46:49|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|371|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|171.82T|1.7182E+14|12,400|33,945,059|19.81%|9,725-19,500|12,200-13,200|12,425|13856250000|-0.07|2,268.80|518.21B|518210000000|5.47|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0456|-0.187|0.1163|-2.7096|0.1771|-242.3432|187.3705|2022-08-01|15/06/2022||2.66||471000000000|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021|19.27|8.74|299150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000||2020-04-28|15/03/2020|-3.17||20770000000||2020-03-23|15/12/2019|-12.83||16220000000|||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000||2018-04-27|15/03/2018|-3.11||18320000000||2018-04-20|15/12/2017|0.09||19870000000||2017-10-31|15/09/2017|-3.18||21380000000|
2022-04-24 07:46:52|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|15.36T|1.536E+13|5,075|24,689|101.5%|2,382-8,460|4,980-5,375|5,350|3026529405|-|198.81|66.64B|66640000000|25.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|7|-0.0027|0|0|0.2652|-0.0408|235.6986|111.7343|2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-05-31|15/03/2021|5.35||29370000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||||
2022-04-24 07:46:56|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|63.13T|6.313E+13|1,535|18,169,426|-33.84%|1,465-2,880|1,525-1,560|1,560|41129307343|2.67|20.85|10.46T|1.046E+13|73.62|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|15|0.0121|0|0|0.1996|0.2064|44.666|6.484|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|18.78||4305000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12||2020-05-03|15/03/2020|7.74||1.0286E+12||2020-02-06|15/12/2019|1.81||984300000000||2019-10-30|15/09/2019|2.15||901900000000|||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000||2018-05-25|15/03/2018|7.67||775500000000||||
2022-04-24 07:46:59|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|14.53T|1.453E+13|214|149,880,394|-38.04%|200-477|200-218|214|67887540178|2.87|-|2.35T|2.35E+12|-30.26|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0109|0|0|-0.8631|0.1903|4.0584|4.2805|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|-48.57||1.2184E+12||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12||2020-04-24|15/03/2020|5.67||2.2987E+12||2020-03-27|15/12/2019|5.67||1.6913E+12||2019-10-28|15/09/2019|2.58||2.6933E+12|||2019-04-30|15/03/2019|4.7||2.1308E+12||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2.0972E+12||2018-07-30|15/06/2018|16.25||2.3229E+12||2018-04-27|15/03/2018|13.94||962000000000|962000000000|2018-02-28|15/12/2017|-57.61||830000000000||2017-10-30|15/09/2017|17.64||2.7187E+12||2017-07-31|15/06/2017|22.94||1018000000000|
2022-04-24 07:47:03|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|699|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|6.51T|6.51E+12|2,350|3,104,752|173.26%|700-5,175|2,300-2,380|2,360|2772000000|2.2|144.53|249.9B|249900000000|16.26|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0003|0|0|0.0564|-0.0208|23.9468|2.8537|2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000||2019-10-29|15/09/2019|5.2||163600000000||2019-07-30|15/06/2019|5||168000000000|||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000||2017-10-31|15/09/2017|8.72||173500000000||2017-07-28|15/06/2017|2.85||176000000000||2017-05-04|15/03/2017|8.57||184700000000|
2022-04-24 07:47:06|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.24T|1.24E+12|175|16,113,954|-61.62%|174-645|174-180|179|7078002482|0.08|35.62|840.75B|840750000000|4.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0067|0|0|-0.1571|0.0363|76.3584|1.1632|2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000||2019-10-29|15/09/2019|3.21||427500000000||2019-07-30|15/06/2019|6.21||471300000000|||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000||2017-10-31|15/09/2017|-0.47||343800000000||2017-08-01|15/06/2017|3.4||324000000000||2017-04-27|15/03/2017|5.76||344800000000|
2022-04-24 07:47:09|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|970.79T|9.7079E+14|7,875|85,922,341|23.24%|5,905-8,300|7,800-7,925|7,925|123275050000|0.89|29.92|45.89T|4.589E+13|263.21|145.00|1.84%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|34|4|32|0.0074|0.2085|32.1245|0.0101|0.0168|17.9868|28.6034|2022-07-28|15/06/2022||73.53||2.047854E+13|2022-04-21|15/03/2022|65.21|68.45|2.040274E+13|2.040248E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13|2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000|2020-03-10|15/12/2019|310.06|318.65|1.91855E+13|1.88068E+13||2019-07-24|15/06/2019|275.83|275.9|17552000000000|1.767216E+13|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|1.709918E+13|2018-10-25|15/09/2018|287.73|282.55|1.64335E+13|1.585063E+13|2018-07-26|15/06/2018|239.92|239.92|14825000000000|1.52772E+13|2018-04-30|15/03/2018|223.39|230.33|14677000000000|1.467612E+13|2018-03-08|15/12/2017|262.35|258.47|15261000000000|14870000000|2017-10-26|15/09/2017|255.77|244.22|14301000000000|14103000000000
2022-04-24 07:47:13|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11194|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|26.3T|2.63E+13|1,055|13,019,644|5.5%|865-1,185|1,050-1,085|1,070|24929713961|1.64|6.41|11.55T|1.155E+13|164.48|94.07|8.92%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0078|0|0.4311|0.3026|0.0348|10.7147|1.4286|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000|2020-04-30|15/03/2020|42.33||4.3815E+12||2020-02-25|15/12/2019|38.77||4486000000000|4486000000000|2019-10-31|15/09/2019|28.16||6.7182E+12|||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000|2018-04-26|15/03/2018|35.17||4173000000000|4173000000000|2018-02-19|15/12/2017|31.14||4208000000000||2017-11-03|15/09/2017|32.5||6.0645E+12||2017-08-04|15/06/2017|29.47||4072000000000|
2022-04-24 07:47:16|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22523|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|23.16T|2.316E+13|2,370|2,261,548|-9.89%|2,030-3,050|2,370-2,410|2,380|9773552870|2.1|14.72|11.08T|1.108E+13|160.95|56.33|2.38%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0067|-0.1888|50.2161|-0.1914|-0.0028|14.7555|2.162|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000|2020-04-28|15/03/2020|129.3|128|5330000000000||2020-02-10|15/12/2019|150.67|85.48|4700000000000|5635000000000|2019-10-23|15/09/2019|81.77|98.11|4611000000000|||2019-04-23|15/03/2019|97.33|114.68|6.2113E+12||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000|2018-04-20|15/03/2018|108.98|108.98|4555000000000|4790000000|2018-02-12|15/12/2017|68|64.54|4472000000000|4637000000000|2017-10-30|15/09/2017|102.09|98.21|4604000000000|4597000000000|2017-07-25|15/06/2017|103|85.08|4578000000000|4466000000000
2022-04-24 07:47:20|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|3.1T|3.1E+12|222|5,658,969|22.11%|171-421|218-230|222|13954584022|0.14|151.98|297.71B|297710000000|1.46|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0397|0|0|-1.8177|0.1532|4.94|11.3995|2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000||2019-10-28|15/09/2019|0.32||206300000000||2019-07-25|15/06/2019|-0.11||55050000000|||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000||2017-10-23|15/09/2017|-0.45||50530000000||2017-07-24|15/06/2017|1.39||50030000000||2017-04-26|15/03/2017|1.65||49310000000|
2022-04-24 07:47:23|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|1.86T|1.86E+12|166|128,386,856|50.91%|103-358|166-173|172|11175060000|2.27|175.01|184.07B|184070000000|0.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0017|0|0|-5.7478|0.0014|138.1421|2.9642|2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000||2019-10-29|15/09/2019|0.12||111600000000||2019-07-31|15/06/2019|1.04||124900000000|||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000||2017-10-31|15/09/2017|1.46||116500000000||2017-07-27|15/06/2017|0.78||101400000000||2017-04-28|15/03/2017|1.53||100700000000|
2022-04-24 07:47:26|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|103|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|136.9T|1.369E+14|6,300|7,045,405|2,194.03%|209-8,100|6,125-6,400|6,300|21730256442|3.29|310.71|329.49B|329490000000|20.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0135|0|0|16.0967|0.136|14.3295|33.0221|2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000||2019-10-28|15/09/2019|-3.77||48200000000||2019-07-29|15/06/2019|-0.15||63290000000|||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000||2017-10-27|15/09/2017|0.62||60680000000||2017-07-24|15/06/2017|0.79||55700000000||2017-04-27|15/03/2017|0.64||52560000000|
2022-04-24 07:47:29|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|18.1T|1.81E+13|3,080|979,756|41.28%|1,615-6,175|3,060-3,160|3,130|5877722813|0.31|443.54|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0033|0|0|-2.0775|0.0698|667.8174|16.6632|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000||2019-10-31|15/09/2019|0.06||93740000000||2019-07-31|15/06/2019|0.54||103100000000||2019-06-03|15/03/2019|0.75||83810000000|||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000||2017-10-30|15/09/2017|0.94||70120000000||2017-07-26|15/06/2017|0.57||64790000000||2017-04-28|15/03/2017|1.42||62840000000||2017-03-30|15/12/2016|-0.02||61320000000|
2022-04-24 07:47:33|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.04T|2.04E+12|144|3,268,761|-79.43%|131-1,205|143-147|146|14142382081|-|-|550.38B|550380000000|-41.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|0.0763|0|0|0.0448|0.0076|-15.42|7.3467|2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000||||||||||||||
2022-04-24 07:47:36|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|385.87T|3.8587E+14|8,275|59,392,608|34.55%|5,600-8,400|8,075-8,325|8,300|46631266666|1.35|13.77|74.51T|7.451E+13|601.06|360.6356|4.36%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.011|0.0328|0.1429|0.0881|0.0165|15.3686|3.7577|2022-07-20|15/06/2022||166.44||2.884597E+13|2022-04-26|15/03/2022||167.83||2.871033E+13|2022-02-01|15/12/2021|188.62|188.75|3.100825E+13|3.02345E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13|2020-04-28|15/03/2020|169.64|165.96|23274000000000|23185000000000|2020-02-08|15/12/2019|154.96|150.14|23634000000000|2.30515E+13||2019-07-17|15/06/2019|134.95|140.5|21196000000000|2.107974E+13|2019-04-29|15/03/2019|155|155|21063000000000|2.082906E+13|2019-01-28|15/12/2018|148|144.55|2.41501E+13|2.420378E+13|2018-10-17|15/09/2018|126.73|126.73|2.02915E+13|2.02575E+13|2018-07-19|15/06/2018|135.39|135.39|21014000000000|1.97245E+13|2018-04-24|15/03/2018|125.57|125.79|1.98043E+13|2.00837E+13|2018-02-06|15/12/2017|119.19|111.81|2.05172E+13|20499000000000|2017-10-24|15/09/2017|120.14|179.87|1.95842E+13|19685000000000
2022-04-24 07:47:39|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|6T|6000000000000|1,350|77,425|-11.18%|1,065-2,760|1,325-1,355|1,350|4443461538|1.2|74.83|507.39B|507390000000|18.04|7.50|0.56%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0083|0|0|0.1545|0.0424|36.3968|3.2811|2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000||2019-10-31|15/09/2019|3.18||158600000000||2019-07-31|15/06/2019|3.4||156500000000|||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000||2017-10-31|15/09/2017|3.18||135800000000||2017-07-31|15/06/2017|3.88||133400000000||2017-04-27|15/03/2017|3.92||129000000000|
2022-04-24 07:47:43|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|7.1T|7.1E+12|600|2,265,830|-71.96%|490-2,510|590-610|600|11832368850|0.94|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0015|0|0|-0.8914|0.0109|38.7956|5.8778|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12||2019-10-31|15/09/2019|65.17||2.3038E+12||2019-07-30|15/06/2019|24.18||2.144E+12||2019-04-30|15/03/2019|22.39||2.1998E+12|||2018-10-30|15/09/2018|62.23||2.0792E+12||2018-07-30|15/06/2018|26.47||1.9303E+12||2018-04-27|15/03/2018|45.44||1.8581E+12||2018-04-02|15/12/2017|-29.95||1.8501E+12||2017-10-30|15/09/2017|63.28||1.8275E+12||2017-07-28|15/06/2017|33.97||1.7076E+12||2017-04-28|15/03/2017|64.38||1.6565E+12||
2022-04-24 07:47:45|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9508|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|21.8T|2.18E+13|286|3,119,428|-28.5%|284-450|286-288|288|76215195821|1.58|13.25|6.35T|6.35E+12|21.58|6.475|2.26%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0079|0|0|0.1918|-0.0131|14.4526|1.2968|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.64||3.1604E+12||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12||2020-04-28|15/03/2020|7.06||4.1677E+12||2020-02-13|15/12/2019|9.62||4.4111E+12||2019-10-25|15/09/2019|4.63||4.6753E+12|||2019-05-01|15/03/2019|5.44||4.3695E+12||2019-02-14|15/12/2018|9.14||4.5413E+12||2018-10-25|15/09/2018|7.4||4.1836E+12||2018-07-26|15/06/2018|6.94||4.2123E+12||2018-05-02|15/03/2018|6.8||4.1296E+12||2018-02-15|15/12/2017|5.22||4.3545E+12||2017-10-26|15/09/2017|6.61||4.386E+12||2017-07-27|15/06/2017|7.87||5.0853E+12|
2022-04-24 07:47:49|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|72.79T|7.279E+13|6,200|105,860|19.81%|4,330-7,700|6,150-6,300|6,250|11740924997|0.25|18.16|6.19T|6.19E+12|341.37|402.0808|4.09%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0139|0|0|0.1348|0.0368|14.8863|5.1853|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12||2020-02-13|15/12/2019|89.28||2.7587E+12||2019-10-31|15/09/2019|70.31||2.4257E+12||2019-07-31|15/06/2019|58.55||2.3985E+12|||2019-02-06|15/12/2018|67.91||2.4305E+12||2018-10-31|15/09/2018|64.25||2.167E+12||2018-07-30|15/06/2018|49.63||2.2565E+12||2018-04-30|15/03/2018|48.27||2.1118E+12||2018-02-06|15/12/2017|42.84||2.6179E+12||2017-10-31|15/09/2017|62.21||2.3072E+12||2017-07-28|15/06/2017|37.34||2.1396E+12||2017-04-28|15/03/2017|44.3||2.0406E+12|
2022-04-24 07:47:51|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|8.46T|8.46E+12|2,100|2,855|57.89%|1,330-2,380|2,100-2,120|2,120|4027055500|1.02|16.28|693.57B|693570000000|129.02|29.79|1.42%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0058|0|0|0.1504|0.0429|21.4863|5.2637|2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-05-07|15/03/2021|24.03||306100000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000||2019-10-29|15/09/2019|13.94||283600000000||2019-07-30|15/06/2019|17.97||279000000000|||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000||2017-10-27|15/09/2017|23.71||291900000000||2017-07-20|15/06/2017|15.02||286900000000||2017-04-26|15/03/2017|13.72||284800000000|
2022-04-24 07:47:55|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|911|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|4.65T|4.65E+12|158|237,561,619|97.04%|79-609|158-161|160|29412224720|0.16|336.74|587.6B|587600000000|0.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0066|0|0|0.1934|0.0078|203.4742|2.2453|2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000||2019-10-28|15/09/2019|0.16||317500000000||2019-08-27|15/06/2019|0.09||312200000000|||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000||2017-10-28|15/09/2017|-1.06||291300000000||2017-07-31|15/06/2017|-0.14||315200000000||2017-04-24|15/03/2017|-2.65||302300000000|
2022-04-24 07:47:57|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.34T|4.34E+12|3,500|37,780|-|3,310-5,250|3,500-3,510|3,510|1241177700|-|16.92|726.39B|726390000000|206.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.0012|0|0|0.1912|-0.2021|20.806|2.6|2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12|||||||||||||||
2022-04-24 07:48:01|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|2.66T|2.66E+12|605|1,710,715|-23.42%|525-1,955|605-625|610|4393633674|0.12|41.83|545.25B|545250000000|14.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0026|0|0|0.1632|0.0324|95.3058|4.7037|2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000||2019-10-31|15/09/2019|3.18||237800000000||2019-07-31|15/06/2019|2.43||223400000000|||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000||2017-12-12|15/09/2017|1.78||163400000000||2017-10-04|15/06/2017|1.69||160700000000||2017-05-03|15/03/2017|1.52||157800000000|
2022-04-24 07:48:04|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|174.13T|1.7413E+14|9,350|38,179,069|61.9%|4,560-9,450|9,250-9,450|9,375|18623973858|2.11|15.97|36.49T|3.649E+13|585.34|146.2969|1.74%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0002|0.0494|31.2098|0.073|0.0128|4.81|2.4752|2022-07-13|15/06/2022||211.07||1.456194E+13|2022-04-26|15/03/2022||214.61||1.435249E+13|2022-01-26|15/12/2021|169.03|169.02|14361000000000|1.38913E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13|2020-04-22|15/03/2020|228.41|134.33|12861000000000|1.343903E+13|2020-03-05|15/12/2019|183.53|183.53|1.38155E+13|1.482125E+13||2019-07-25|15/06/2019|191.13|210.14|12509000000000|1.236757E+13|2019-04-24|15/03/2019|219|218.94|12389000000000|1.227927E+13|2019-04-11|15/12/2018|192.22|183.52|12514000000000|1.25306E+13|2018-10-18|15/09/2018|214.56|216.19|12234000000000|1.202474E+13|2018-08-01|15/06/2018|203.28|180.85|11785000000000|1.199089E+13|2018-05-30|15/03/2018|195.5|195.33|11894000000000|1.168084E+13|2018-04-12|15/12/2017|186.1|176.91|12074000000000|12510000000|2017-11-02|15/09/2017|200.75|187.70|11303000000000|11261000000000
2022-04-24 07:48:06|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|199|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|27.46T|2.746E+13|2,070|24,501,566|-42.66%|2,020-3,980|2,070-2,130|2,120|13265759824|-|-|22.16B|22160000000|-7.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|6|-0.0114|0|0|0.0949|0.7343|108.3417|493.9767|2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-07-30|15/06/2020|8||72950000000||2021-07-30|15/06/2021|1.45||42880000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||||||
2022-04-24 07:48:10|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5777|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|14.68T|1.468E+13|640|3,384,067|-23.81%|615-840|640-655|650|22945296972|0.23|5.83|7.05T|7.05E+12|109.81|22.00|3.41%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0072|0|0|0.3384|0.0069|6.9121|1.3626|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12||2020-04-23|15/03/2020|50.77||4.0024E+12||2020-02-26|15/12/2019|50.77||3.7641E+12||2019-11-27|15/09/2019|50.77||3.8686E+12|||2019-04-25|15/03/2019|50.77||3.7632E+12||2019-02-27|15/12/2018|50.77||3.664E+12||2018-11-28|15/09/2018|50.77||3.4857E+12||2018-08-29|15/06/2018|50.77||3.2589E+12||2018-04-26|15/03/2018|50.77||3.2775E+12||2018-02-28|15/12/2017|22.09||3.2391E+12||2017-11-29|15/09/2017|23.51||3.1613E+12||2017-08-30|15/06/2017|24.7||3.1415E+12|
2022-04-24 07:48:14|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|4|2|-0.0965|0|0|-28.9584|-0.0244|147.59|6.805|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000||2019-10-29|15/09/2019|2.04||106700000000||2019-07-31|15/06/2019|0.99||82220000000||2019-04-30|15/03/2019|7.11||98550000000|||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000||2017-10-31|15/09/2017|-83.99||81960000000||2017-07-25|15/06/2017|1.5||92590000000||2017-04-28|15/03/2017|19.6||86850000000||
2022-04-24 07:48:17|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|22.65T|2.265E+13|950|10,726,207|-3.55%|720-1,030|940-1,010|975|23837645998|1.73|11.09|8.4T|8.4E+12|85.67|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0191|0|0.0027|0.003|0.0774|7.0921|1.9057|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-28|15/12/2021|-8.06||4.2089E+12||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000||2020-05-01|15/03/2020|28.41||4.8309E+12||2020-03-17|15/12/2019|38.62||2639000000000|2639000000000||2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2.7715E+12|2018-04-27|15/03/2018|27.70||2.5525E+12|2.5525E+12|2018-03-20|15/12/2017|13.07||2569000000000||2017-11-29|15/09/2017|31.46||4.7974E+12|
2022-04-24 07:48:22|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.41T|2.41E+12|62|34,097,020|-50%|60-174|62-67|66|38813641319|0.88|-|414.91B|414910000000|-21.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.019|0|0|-690.6503|0.0124|421.6233|4.0826|2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000||2019-10-25|15/09/2019|0.13||189500000000||2019-07-30|15/06/2019|-0||178800000000|||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000||2017-10-25|15/09/2017|0.01||213600000000||2017-07-24|15/06/2017|0.22||216100000000||2017-04-28|15/03/2017|1.25||198900000000|
2022-04-24 07:48:26|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8805|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|14.32T|1.432E+13|1,455|13,171,277|-1.02%|1,205-1,560|1,445-1,475|1,445|9838787161|1.58|7.06|7.62T|7.62E+12|205.95|99.11|6.81%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|30|4|27|-0.0092|-0.3852|0.9823|-0.0095|0.0813|10.8795|1.8393|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|62.13||3.9407E+12||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000|2020-04-24|15/03/2020|42.34||786000000000||2020-02-28|15/12/2019|43.48||1888000000000|-5933000000000|2019-10-31|15/09/2019|33.63||3.1917E+12|||2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000|2018-04-27|15/03/2018|47.44||1779000000000|1814000000000|2018-03-13|15/12/2017|30.91|217.12|2.00031E+12|3720000000000|2017-11-02|15/09/2017|25.23|43.05|2.9845E+12|1824000000000|2017-07-31|15/06/2017|-42.41|-42.41|1863000000000|138230000000
2022-04-24 07:48:30|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|978|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.59T|2.59E+12|50|57,103,040|-34.07%|50-117|50-50|50|51870438266|0.1|-|207.42B|207420000000|-5.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|0.0047|0|0|2.1676|0.003|-25.8395|9.2016|2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000||2019-12-05|15/09/2019|-0.35||149100000000||2019-09-30|15/06/2019|-0.47||169500000000|||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000||2017-10-31|15/09/2017|-0.33||153200000000||2017-07-31|15/06/2017|-0.04||163100000000||2017-04-28|15/03/2017|-0.62||130500000000|
2022-04-24 07:48:33|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|4007|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.71T|1.171E+13|780|16,390,744|-2.5%|680-830|775-785|775|15015498082|1.41|7.69|4.39T|4.39E+12|101.43|52.11|6.68%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0045|0|-0.0291|0.0883|0.0369|8.2011|2.1767|2022-05-02|15/03/2022|||||2022-03-18|15/12/2021|22.49||1498000000000|1498000000000|2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000|2020-06-03|15/03/2020|29.26||1163000000000|1534000000000|2020-01-27|15/12/2019|15.77||1283000000000|1114000000000|2019-11-27|15/09/2019|21.59||1126000000000|1216000000000||2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1.0155E+12|2018-05-30|15/03/2018|25.17||977500000000|989000000000|2018-01-29|15/12/2017|9.77||975000000000||2017-11-29|15/09/2017|18.33||1.3277E+12||2017-08-30|15/06/2017|26.64||1029000000000|
2022-04-24 07:48:36|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7127|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|44.14T|4.414E+13|1,220|104,972|-44.04%|1,215-3,440|1,220-1,245|1,235|36181312782|1.78|35.34|7.2T|7.2E+12|34.53|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0043|0|0.1467|11.6445|0.0206|329.9342|3.6826|2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|9.64||3.7298E+12||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12||2020-05-27|15/03/2020|0.06||3.5137E+12||2020-02-26|15/12/2019|14.54||2400000000000|1963000000000||2019-07-18|15/06/2019|11.91||3.4248E+12||2019-05-29|15/03/2019|13.46||3.3994E+12||2019-02-27|15/12/2018|14.52||3.4135E+12||2018-11-15|15/09/2018|7.32||3.2475E+12|2034000000000|2018-07-19|15/06/2018|4.46||1.8645E+12|2039000000000|2018-05-30|15/03/2018|5.84||1.8445E+12|1845000000000|2018-02-28|15/12/2017|1.46||2428000000000||2017-11-16|15/09/2017|3.09||3.2658E+12|
2022-04-24 07:48:39|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|495|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|2.84T|2.84E+12|139|7,443,908|-22.35%|134-392|139-146|141|20436685984|0.49|-|581.84B|581840000000|-95.64|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0436|0|0|1.9869|0.2121|-14.9274|2.4842|2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000||2020-04-02|15/12/2019|2.48||466000000000||2019-10-28|15/09/2019|1.05||414300000000||2019-07-30|15/06/2019|-0.18||366900000000|||2019-04-01|15/12/2018|5.11||2.0936E+12||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000||2017-10-31|15/09/2017|-5.42||474700000000||2017-07-31|15/06/2017|-28.59||462200000000||2017-04-28|15/03/2017|1.69||568200000000|
2022-04-24 07:48:50|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|631|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|22.97T|2.297E+13|1,010|34,607,782|2.72%|783-2,857|1,010-1,050|1,030|22746526712|3.64|-|853.25B|853250000000|-143.87|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|0.004|0|0|-12.021|0.0219|213.3589|8.4063|2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000||2019-10-25|15/09/2019|-2.95||547800000000||2019-08-19|15/06/2019|0.81||506500000000|||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000||2017-10-30|15/09/2017|2.22||341100000000||2017-08-08|15/06/2017|0.77||312100000000||2017-04-27|15/03/2017|2.84||294000000000|
2022-04-24 07:48:53|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|719.83T|7.1983E+14|4,750|170,762,420|11.76%|3,500-4,870|4,720-4,850|4,800|151543070004|1.47|20.31|104.03T|1.0403E+14|233.91|174.2515|3.67%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0024|0.6554|0.1369|0.049|0.0478|15.0137|4.6003|2022-05-19|15/03/2022||68.03||4.080904E+13|2022-02-04|15/12/2021|96.78|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13|2020-04-23|15/03/2020|66.72|67.25|29528000000000|2.925783E+13|2020-01-23|15/12/2019|78.24|78|31169000000000|3.00924E+13|2019-10-24|15/09/2019|70.49|70.17|27579000000000|2.764388E+13||2019-04-25|15/03/2019|66.5|66.35|25054000000000|2.496039E+13|2019-01-31|15/12/2018|72.33|70.49|2.73035E+13|2.665145E+13|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|2.49285E+13|2.472386E+13|2018-05-03|15/03/2018|60.47|59.73|23842000000000|2.34004E+13|2018-01-24|15/12/2017|68.82|60.96|2.336575E+13|24114000000000|2017-10-26|15/09/2017|57.6|64.09|2.303425E+13|23366000000000|2017-08-03|15/06/2017|55|53.44|23823000000000|22661000000000
2022-04-24 07:48:56|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|12.13T|1.213E+13|615|250,772|-1.6%|505-1,365|615-620|615|19716162403|0.62|103.07|2.28T|2.28E+12|5.97|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0034|0|0|-1.6503|0.0376|10.9679|3.1032|2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12||2019-10-31|15/09/2019|-0.71||1.0715E+12||2019-07-31|15/06/2019|-6.67||1.346E+12|||2019-03-29|15/12/2018|-13.37||1.0274E+12||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1.0133E+12||2017-10-31|15/09/2017|3.45||913700000000||2017-07-31|15/06/2017|2||856400000000||2017-04-29|15/03/2017|4.26||892700000000|
2022-04-24 07:49:00|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19334|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|20.95T|2.095E+13|2,600|34,667|-7.14%|2,500-2,920|2,580-2,620|2,620|8056644071|1.4|7.86|8.29T|8.29E+12|330.82|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0146|-0.4065|165.6623|0.3454|0.1048|12.5743|1.823|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|76.77||4.1937E+12||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12||2020-06-03|15/03/2020|93.00||5.0523E+12||2020-02-18|15/12/2019|77.2||5.1502E+12||2019-11-27|15/09/2019|88.36||5.292E+12|||2019-05-29|15/03/2019|69.00||4.8236E+12||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|2018-05-30|15/03/2018|90.47||2550000000000|2.5795E+12|2018-02-20|15/12/2017|12.03|-11.62|2521000000000|2410000000|2017-11-29|15/09/2017|82.67|84.15|2.47291E+12|2479000000000|2017-07-25|15/06/2017|71.38|78.17|2503000000000|
2022-04-24 07:49:03|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10811|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|18.8T|1.88E+13|1,775|29,669,433|8.9%|1,220-1,880|1,770-1,815|1,760|10590000000|2.45|7.91|14.29T|1.429E+13|224.38|22.4384|1.26%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|33|4|31|-0.0012|0.9376|35.9945|-0.0179|0.0285|7.7832|1.6103|2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5.0695E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000|2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000|2020-02-26|15/12/2019|-55.9|-55.9|2659000000000|2.6585E+12|2019-10-31|15/09/2019|-47.7|-17.33|2716000000000|||2019-05-01|15/03/2019|68.31|74.77|3.0005E+12|2.97775E+12|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3.2475E+12|2018-07-24|15/06/2018|69.83|69.83|2.9655E+12|2971000000000|2018-05-02|15/03/2018|64.64|79.03|2774000000000|2.7784E+12|2018-02-28|15/12/2017|95.07|86.53|3299000000000|3080000000|2017-11-30|15/09/2017|70.93|71.53|2728000000000|2645000000000|2017-07-25|15/06/2017|63.88|67.51|2589000000000|2641000000000
2022-04-24 07:49:06|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12205|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|24.26T|2.426E+13|3,150|4,682,728|-4.26%|2,220-4,100|3,150-3,350|3,340|7701602800|1.69|16.56|2.39T|2.39E+12|190.22|33.00|1.05%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|0.0103|0|-0.0058|0.1679|0.0714|20.315|6.2831|2022-04-25|15/03/2022|||||2022-02-09|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000|2020-06-03|15/03/2020|52.00||1055000000000|1124000000000|2020-02-26|15/12/2019|54.96||1094000000000|1094000000000|2019-11-27|15/09/2019|47.58||1042000000000|1042000000000||2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000|2018-07-18|15/06/2017|42.2||1.3653E+12||2018-05-30|15/03/2018|30.57||700000000000|||
2022-04-24 07:49:10|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.68T|1.68E+12|162|57,777,995|-1.22%|120-276|162-169|162|10382261242|1.23|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0103|0|0|-13.5226|-0.0145|50.035|0.6672|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000||2019-10-31|15/09/2019|0.28||649900000000||2019-07-29|15/06/2019|1.18||640900000000||2019-04-29|15/03/2019|2.59||641700000000|||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000||2017-10-26|15/09/2017|5.01||688400000000||2017-07-27|15/06/2017|7.09||683400000000||2017-05-24|15/03/2017|7.92||665700000000||
2022-04-24 07:49:14|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|3.6T|3.6E+12|95|7,596,741|-32.62%|94-158|95-97|96|37919730514|1.43|45.37|681.3B|681300000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0031|0|0|-0.4077|-0.0808|25.3026|3.6732|2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12||2020-04-01|15/12/2019|2.19||391700000000||2019-10-30|15/09/2019|1.37||386800000000||2019-09-30|15/06/2019|0.5||340600000000|||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000||2017-10-31|15/09/2017|1.44||308400000000||2017-07-31|15/06/2017|1.48||292300000000||2017-05-04|15/03/2017|1.53||279100000000|
2022-04-24 07:49:18|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.8T|4.8E+12|560|155,667|-19.68%|530-959|560-565|565|8568234364|0.6|6.30|1.36T|1.36E+12|88.94|18.50|3.30%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0035|0|0|0.0465|0.0136|10.9489|2.6837|2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000||2020-03-05|15/12/2019|11.85||737800000000||2019-10-31|15/09/2019|18.52||711500000000||2019-07-30|15/06/2019|23.33||686300000000|||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000||2017-10-30|15/09/2017|10.8||555200000000||2017-07-31|15/06/2017|14.71||545900000000||2017-04-28|15/03/2017|27.15||547900000000|
2022-04-24 07:49:21|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|17.35T|1.735E+13|1,860|61,560,633|334.49%|338-2,900|1,855-1,905|1,890|9327465018|1.42|-|427.99B|427990000000|-38.31|0.20|0.01%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0185|0|-0.0505|-3.1009|0.0461|26.4372|6.8122|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000||2020-05-20|15/03/2020|2.45||136300000000||2020-04-09|15/12/2019|0.54||230100000000||2019-10-25|15/09/2019|0.5||138600000000|||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000||2018-04-11|15/03/2018|5.68||160000000000||2018-03-31|15/12/2017|-11.86||162100000000||2017-10-27|15/09/2017|2.49||159800000000||2017-07-31|15/06/2017|3.62||155000000000|
2022-04-24 07:49:23|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|539|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|11.22T|1.122E+13|4,290|1,960,289|185.05%|1,480-5,000|4,200-4,380|4,290|2616500000|0.29|3.81|9.85T|9.85E+12|1,124.78|784.246|18.28%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2022-04-24 07:49:27|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|81.54T|8.154E+13|875|47,938,839|-5.91%|800-1,165|865-905|890|93186944644|1.53|52.59|44.98T|4.498E+13|16.64|2.7244|0.31%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|2|8|-0.0148|0|0|-0.2631|0.0378|150.3067|44306.36|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018|||||2018-07-02|15/03/2017|||635500000||2018-04-17|15/03/2018|||697500000||2018-03-22|15/12/2017|||629600000|||2017-09-29|15/06/2017|||569400000||||||||
2022-04-24 07:49:30|06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.003|0|0|0.1602|0.0066|29.4479|0|2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000||2020-03-31|15/12/2019|8.82||107600000000||2019-10-30|15/09/2019|10.81||110800000000||2019-07-29|15/06/2019|10.62||104300000000|||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000||2017-10-31|15/09/2017|6.63||99550000000||2017-07-31|15/06/2017|6.98||88620000000||2017-04-28|15/03/2017|9.49||75360000000|
2022-04-24 07:49:36|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|3.87T|3.87E+12|7,200|678,147|-1.37%|4,610-8,300|7,200-7,300|7,200|537987162|-|31.16|925B|925000000000|231.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0018|0|0|0.1853|0.1285|39.3|7.3795|2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000||2019-10-29|15/09/2019|145.83||252600000000||2019-07-31|15/06/2019|39.87||123100000000|||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000||2017-10-25|15/09/2017|47.02||90340000000||2017-08-07|15/03/2017|37.23||55250000000||2017-07-25|15/06/2017|35.07||74120000000|
2022-04-24 07:49:39|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|372B|372000000000|240|3,193,297|120.18%|95-660|236-250|238|1550000000|-0.23|32.65|212.04B|212040000000|7.35|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0158|0|0|38.4309|0.0289|33.8064|1.0014|2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000||2019-10-31|15/09/2019|0.98||40150000000||2019-07-31|15/06/2019|0.97||40200000000|||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||||||
2022-04-24 07:49:42|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|2.22T|2.22E+12|650|267,603|113.82%|288-2,050|640-780|640|3412364510|-|16.29|280.86B|280860000000|39.91|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|8|0.0049|0|0|1.0354|0.0043|27.9225|5.3013|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-02|15/03/2019|13.97||110000000000||2020-07-02|15/03/2020|1.65||58680000000||2020-06-30|15/12/2019|3.68||240400000000||||||||||||
2022-04-24 07:49:45|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|141T|141000000000000|42,300|44,115|233.07%|12,475-45,000|42,000-42,425|42,200|3333333500|0.57|8.11|40.65T|4.065E+13|5,218.41|1,286.28|3.04%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.04||408000000||2018-02-28|15/12/2017|0.03||349800000||2017-11-29|15/09/2017|0.03||294500000||2017-08-30|15/06/2017|0.02||235600000|
2022-04-24 07:49:48|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|399.14B|399140000000|1,130|4,264|8.65%|935-1,500|1,130-1,130|1,100|353220780|0.16|776.21|491.02B|491020000000|1.46|25.00|2.21%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|20|4|19|0.0031|0|0|-0.6909|0.1124|8.5384|0.6537|2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000||2019-11-01|15/09/2019|33.21||678200000000||2019-08-01|15/06/2019|30.4||623300000000|||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000||2017-11-29|15/09/2017|28.13||499500000000||2017-07-31|15/06/2017|15.77||461700000000||2017-06-19|15/03/2017|15.91||375400000000|
2022-04-24 07:49:52|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|70.15B|70150000000|106|65,717,279|112%|50-167|106-110|107|661784520|0.13|-|3.49B|3490000000|-21.22|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0132|0|0|-4.327|1.6472|-15.4459|5.3829|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000||2019-10-28|15/09/2019|-4.6||3470000000||2019-08-02|15/06/2019|12.53||18600000000||2019-05-01|15/03/2019|-3.07||752500000|||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000||2017-08-08|15/06/2017|-0.15||7330000000||2017-04-29|15/03/2017|10.52||16440000000|||
2022-04-24 07:49:56|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.03T|1.03E+12|107|14,359,720|-29.61%|100-158|106-109|108|9647311150|1.74|-|229.84B|229840000000|-7.37|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0146|-0.8342|0.0971|0.8813|0.2103|2.3075|4.7152|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000|2020-04-24|15/03/2020|-23.47||53000000000||2020-02-26|15/12/2019|17.55||343000000000||2019-10-30|15/09/2019|9.99||237000000000|236890000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000||2018-04-27|15/03/2018|9.69||210900000000||2018-03-30|15/12/2017|20.74||367000000000|367000000000|2017-10-30|15/09/2017|11.5||214000000000||2017-07-31|15/06/2017|9.22||240000000000|
2022-04-24 07:49:59|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|4.79%|246-320|280-310|290|36401136250|0.84|1,397.32|8.41T|8.41E+12|0.22|N/A|N/A|Jun 15, 2022|2022-06-15||||||||||21|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-06-15|15/03/2022|||||2022-04-07|15/12/2021|0.44||1.7463E+12||2021-10-22|15/09/2021|0.57||1.8208E+12||2021-08-24|15/06/2021|-0.6||2.5513E+12||2021-06-02|15/03/2021|-0.2||2.289E+12||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12||2020-06-03|15/03/2020|-1.19||4.2732E+12||2020-02-26|15/12/2019|1.08||5.9206E+12||2019-11-27|15/09/2019|8.89||4.6944E+12|||2019-05-29|15/03/2019|-2.29||5.0419E+12||2019-02-27|15/12/2018|-5.07||5.9658E+12||2018-11-28|15/09/2018|3.12||5.7675E+12||2018-08-29|15/06/2018|-7.83||5.6039E+12||2018-05-30|15/03/2018|-6.93||4.5859E+12||2018-02-28|15/12/2017|9.08||6.0509E+12||2017-11-29|15/09/2017|-7.18||4.8338E+12||2017-08-30|15/06/2017|-13.19||5.1884E+12|
2022-04-24 07:50:01|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|71|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|40.5T|4.05E+13|4,500|48,653,752|891.19%|268-7,450|4,370-4,540|4,500|9000000000|-|301.30|459.4B|459400000000|14.94|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|8|-0.0622|0|0|-189.9625|182.831|6.7125|532.0925|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-05-27|15/03/2021|2.73||97010000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000||2021-03-08|15/12/2019|0.01||14760000000||||||||||||
2022-04-24 07:50:03|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|117.04B|117040000000|280|145,175|-58.21%|270-825|276-282|280|418000000|-|9.48|76.26B|76260000000|29.52|38.00|13.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0091|0|0|-2.3563|0.3049|-4.1809|2.6391|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-07-31|15/03/2019|30.48||33440000000||2020-07-31|15/03/2020|13.29||26730000000||2020-06-02|15/12/2019|-1.3||15980000000||2019-10-31|15/09/2018|67.19||80440000000||2019-10-31|15/09/2019|97.84||84110000000||||||||||
2022-04-24 07:50:07|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50|27,580|0%|50-50|50-50|50|25909159992|-|34.86|192.27B|192270000000|1.43|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|10|4|0|0|0|0|0|0|0|0|2022-06-15|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019|||||2020-05-12|15/03/2020||||||||||||||
2022-04-24 07:50:10|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|993.8B|993800000000|1,015|11,552|-21.62%|860-1,480|965-1,015|995|979110000|0.3|-|785.49B|785490000000|-171.94|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0089|0|0|0.8416|-0.0117|-8.5228|0.9489|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000||2019-10-30|15/09/2019|-31.33||325400000000||2019-07-31|15/06/2019|-40.08||298200000000||2019-04-30|15/03/2019|-20.65||329600000000|||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000||2017-10-31|15/09/2017|-22.25||326100000000||2017-07-31|15/06/2017|-156.02||299800000000||2017-05-02|15/03/2017|-8||349000000000||
2022-04-24 07:50:19|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|249.12B|249120000000|346|52,283|12.34%|302-550|340-366|348|720000000|0.94|92.73|81.67B|81670000000|3.73|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0149|0|0|2.2131|0.0222|-156.2511|1.6167|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000||2019-10-31|15/09/2019|4.88||29620000000||2019-07-31|15/06/2019|0.16||29300000000||2019-05-02|15/03/2019|-0.32||26420000000|||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000||2017-10-31|15/09/2017|7.12||27640000000||2017-07-27|15/06/2017|0.27||16420000000||2017-04-28|15/03/2017|2.58||22580000000||
2022-04-24 07:50:23|06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||1970-01-01||||||||||23|4|21|-0.0081|0|-0.0125|2.1232|0.0321|27.7511|0|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|22.41||1.0608E+12||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000|2020-06-03|15/03/2020|22.00||1096000000000|1096000000000|2020-02-21|15/12/2019|-25.29||1087000000000||2019-11-27|15/09/2019|26.73||1.2751E+12|1327000000000||2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1.2622E+12||2018-11-28|15/09/2018|26.12||1.1535E+12|1.1535E+12|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000|2018-05-30|15/03/2018|23.43||1176000000000||2018-02-23|15/12/2017|23.08||882000000000||2017-10-31|15/09/2017|21.13||802000000000||2017-07-28|15/06/2017|18.14||762000000000|
2022-04-24 07:50:26|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|23,557|0%|50-50|50-50|50|5591752886|-|-|4.02B|4020000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|4|11|0|0|0|4.3521|1.5212|-179.5673|35.7364|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-06-30|15/03/2019|-0.13||12560000000||2020-06-30|15/03/2020|-0.2||1620000000||2020-05-28|15/12/2019|1.47||5650000000||2019-11-01|15/09/2018|-0.07||2940000000||2019-11-01|15/09/2019|0.18||12560000000||||||||||
2022-04-24 07:50:29|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|5T|5000000000000|1,000|1,339,997|69.49%|555-1,020|995-1,020|1,010|5000000000|-|300.51|52.71B|52710000000|3.33|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|9|4|8|0.0018|0|0|-10.4582|-0.005|-454.6|50.585|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-11-30|15/09/2020|0.31||18910000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000||2020-07-01|15/12/2019|0.96||50680000000||||||||||||
2022-04-24 07:50:32|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|261.49B|261490000000|52|1,004,364|-8.77%|50-69|50-52|51|5028669376|0.33|21.79|261.53B|261530000000|2.39|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|0.0237|0|0|-1.2687|0.2004|-2.7272|1.9889|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000||2019-10-31|15/09/2019|-0.3||53240000000||2019-07-31|15/06/2019|-0.66||60580000000||2019-04-30|15/03/2019|-1.53||32520000000|||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000||2017-11-14|15/09/2017|-2.3||33560000000||2017-08-01|15/06/2017|0.21||27700000000||2017-05-05|15/03/2017|0.17||24110000000||
2022-04-24 07:50:35|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|271.88B|271880000000|87|3,261,075|0%|70-122|85-88|87|3125000000|-|-|31.55B|31550000000|-5.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|0.0125|0|0|-2.5692|-0.0116|-27.7542|5.7267|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000||2020-05-29|15/12/2019|-0.11||17590000000||2019-10-30|15/09/2018|-0.42||19110000000||2019-10-30|15/09/2019|3.72||18320000000|||2019-07-03|15/12/2018|128.45||19290000000||||||||
2022-04-24 07:50:38|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|164.65B|164650000000|278|2,014,631|102.92%|136-446|278-296|298|592280000|0.78|6.13|339.03B|339030000000|45.38|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0131|0|0|-0.172|0.1638|-5.2928|0.4144|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000||2019-10-31|15/09/2019|-6.65||113000000000||2019-07-30|15/06/2019|-7.31||102700000000||2019-04-30|15/03/2019|0.18||99200000000|||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000||2017-10-31|15/09/2017|-14.03||109100000000||2017-08-31|15/06/2017|-23.14||112400000000||2017-05-01|15/03/2017|-2.15||144900000000||
2022-04-24 07:50:42|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|231.84B|231840000000|200|992,148|52.67%|120-344|191-208|199|1159200024|0.72|5.74|2.24T|2.24E+12|34.86|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0462|0|0|-1.1325|0.0203|5.6439|0.0511|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000||2019-10-30|15/09/2019|0.65||788900000000||2019-07-30|15/06/2019|-1.54||637400000000||2019-04-30|15/03/2019|3.91||791400000000|||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000||2017-10-31|15/09/2017|0.65||715000000000||2017-07-31|15/06/2017|-0.26||596700000000||2017-05-02|15/03/2017|-1.01||613200000000||
2022-04-24 07:50:53|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.19T|5.19E+12|1,365|106,760,243|3.02%|1,245-1,545|1,365-1,380|1,380|3803526210|-0.48|331.45|414.87B|414870000000|4.12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0012|0|0|-0.0442|0.0904|971.0294|6.9922|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000||2019-10-31|15/09/2019|0.58||196400000000||2019-07-31|15/06/2019|0.71||177100000000||2019-04-30|15/03/2019|0.33||173100000000|||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000||2017-10-31|15/09/2017|0.2||89940000000||2017-10-04|15/06/2017|0.7||83440000000||2017-04-28|15/03/2017|0.53||79650000000||
2022-04-24 07:50:57|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|4.23T|4.23E+12|1,410|1,619,803|24.78%|925-1,500|1,390-1,445|1,400|3000000000|1|11.11|2.02T|2.02E+12|126.94|38.00|2.70%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0031|0|0|0.1499|0.1221|17.3758|2.0595|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000||2020-04-29|15/03/2020|8.11||401300000000||2020-02-26|15/12/2019|55.6||853900000000||2019-10-28|15/09/2019|17.34||431300000000|||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000||2018-04-30|15/03/2018|10.94||483200000000||2018-03-30|15/12/2017|61.11||847300000000||2017-10-30|15/09/2017|44.02||610300000000||2017-07-31|15/06/2017|3.88||372200000000|
2022-04-24 07:51:00|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|39.96B|39960000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000||2019-10-31|15/09/2019|-1.55||16550000000||2019-07-31|15/06/2019|-4.24||17750000000|||||||||||
2022-04-24 07:51:05|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|2.95T|2.95E+12|1,180|2,902,508|-15.41%|1,000-1,700|1,160-1,225|1,210|2502100000|1.87|382.74|2.22T|2.22E+12|3.08|36.00|3.05%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0124|-0.1138|0.0001|-0.3104|0.0369|3.966|1.6937|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000||2020-04-30|15/03/2020|5.50||885200000000||2020-02-26|15/12/2019|34.07||1.087E+12||2019-11-27|15/09/2019|28.36||1046000000000|1046000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000||2018-05-03|15/03/2018|39.53||973400000000||2018-02-28|15/12/2017|49.05||1.0727E+12||2017-11-29|15/09/2017|43.58||1.0491E+12||2017-08-04|15/06/2017|30.22||1.0421E+12|
2022-04-24 07:51:08|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|109.2B|109200000000|78|161,131,977|-24.27%|50-147|76-82|78|1400000000|1.22|-|14.72B|14720000000|-117.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0923|0|0|-1.7431|0.4323|8.5372|7.5072|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000||2019-11-01|15/09/2019|-7.08||16560000000||2019-07-31|15/06/2019|-0.64||71120000000||2019-04-30|15/03/2018|1.32||61150000000|||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000||2018-03-08|15/09/2017|20.82||120600000000||2017-02-03|15/12/2016|-23.5||28370000000||2016-11-04|15/09/2016|-22.9||52180000000||
2022-04-24 07:51:12|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|57.88B|57880000000|35|1,404,803|-63.92%|35-342|35-37|37|1653574499|-|-|17.2B|17200000000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.0358|0|0|-457.9814|0.5336|40.4667|2.7133|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000|||||||||||||||||
2022-04-24 07:51:15|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|651.74B|651740000000|396|19,151|-20.48%|366-535|396-404|396|1645796054|0.28|22.71|542.93B|542930000000|17.44|4.00|1.01%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.0089|0|0|0.4105|0.0139|28.7255|1.083|2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000||2019-10-29|15/09/2019|6.62||205900000000||2019-07-30|15/06/2019|9.96||204300000000|||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000||2017-10-30|15/09/2017|10.18||181000000000||2017-07-28|15/06/2017|10.66||181800000000||2017-04-27|15/03/2017|15.99||167100000000|
2022-04-24 07:51:22|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|2.12T|2.12E+12|158|163,228,245|-48.37%|101-322|156-160|159|13400525163|0.45|-|1.96T|1.96E+12|-2.58|N/A|N/A|Jun 30, 2022|2022-06-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000||2018-03-30|15/12/2017|-0||16560000||2018-01-29|15/09/2017|||16350000|||2017-09-29|15/03/2017|||16060000||2017-05-15|15/12/2016|-0||13370000|||||||
2022-04-24 07:51:24|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|971.78B|971780000000|216|14,710,682|101.87%|104-266|216-256|228|4498997362|0.43|9.04|2.61T|2.61E+12|23.89|6.00|2.78%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0023|0|0|0.4192|0.0579|11.8522|0.185|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000||2020-06-03|15/03/2020|1.49||680100000000||2020-02-26|15/12/2019|5.56||678800000000||2019-11-27|15/09/2019|3.53||911400000000|||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000||2018-05-30|15/03/2018|1.17||597600000000||2018-02-28|15/12/2017|1.71||649200000000||2017-11-29|15/09/2017|1.6||711900000000||2017-08-30|15/06/2017|2.62||506500000000|
2022-04-24 07:51:28|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|2.85T|2.85E+12|1,080|9,752|9.64%|895-1,790|1,080-1,120|1,120|2640452000|0.43|5.99|3.86T|3.86E+12|180.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0006|0|0|0.1705|0.1024|9.6305|0.8326|2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12||2019-10-29|15/09/2019|112.35||1.8627E+12||2019-07-26|15/06/2019|26.85||1.2468E+12|||2019-03-22|15/12/2018|66.82||1.6447E+12||2018-10-30|15/09/2018|71.38||1.307E+12||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1.0015E+12||2017-10-27|15/09/2017|7.45||543700000000||2017-07-25|15/06/2017|34.85||523100000000||2017-04-26|15/03/2017|15||387600000000|
2022-04-24 07:51:31|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2236|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|38.13T|3.813E+13|370|448,628,392|-|258-1,325|350-372|372|103062019354|-|-|1.87T|1.87E+12|-16.23|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|7|-0.3277|-0.078|0|-0.0875|-0.0311|-46.9257|51.2443|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-2.73|-2.73|521400000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|15/03/2020|-3.82||320200000000||2021-08-02|15/03/2021|-3.14||423700000000||2021-08-02|15/12/2020|-13.09||1.3517E+12||||||||||||
2022-04-24 07:51:36|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|42.39T|4.239E+13|3,690|40,352,830|54.39%|1,995-3,830|3,670-3,750|3,720|11487209350|0.97|5.28|29.26T|2.926E+13|699.03|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0036|175.8397|62.9204|0.0826|0.0533|7.9855|2.8261|2022-08-03|15/06/2022||311.87||1.188872E+13|2022-05-02|15/03/2022||542.94||1.630453E+13|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9.30008E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12|2020-04-15|15/03/2020|56.76|56.76|5122000000000|5.02658E+12|2020-02-26|15/12/2019|88.4|119.08|5534000000000|5.37937E+12||2019-07-31|15/06/2019|79.37|99.01|5278000000000|5.2445E+12|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5.45714E+12|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5.19622E+12|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5.52467E+12|2018-07-27|15/06/2018|104.37|104.53|4.77626E+12|4.94079E+12|2018-04-18|15/03/2018|125.96|123.98|5749000000000|5.74898E+12|2018-02-28|15/12/2017|177.59|74.11|6249000000000|4510000000|2017-10-18|15/09/2017|175.57|86.20|4255000000000|4456000000000
2022-04-24 07:51:39|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|691.29B|691290000000|92|13,833,606|73.58%|50-132|91-94|91|7513992252|0.3|-|12.4B|12400000000|-5.48|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|17|0.0043|0|0|0.3956|0.3383|-11.9141|17.5947|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000||2019-10-31|15/09/2019|-1.69||11220000000||2019-07-31|15/06/2019|-1.38||10270000000||2019-05-02|15/03/2019|-0.85||11990000000||2019-04-04|15/12/2018|-5.36||36070000000|||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000||2017-10-31|15/09/2017|-1.53||10980000000||2017-07-31|15/06/2017|-1.91||9580000000||2017-05-02|15/03/2017|-0.8||17740000000|||
2022-04-24 07:51:42|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|-22.08%|58-82|59-61|60|6811269200|0.5|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000||2019-03-28|15/12/2018|3.85||134200000000|||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000|||
2022-04-24 07:51:48|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|244.8B|244800000000|51|18,336,408|-12.07%|50-81|50-51|51|4800016020|-|-|8.97B|8970000000|-0.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|11|-0.1787|0|0|-2.0814|15.7314|219.5482|263.1782|2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000||2020-04-13|15/09/2018|0.2||3860000000||2020-04-13|15/09/2019|1.1||20360000000||||||||||
2022-04-24 07:51:51|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|92.94B|92940000000|65|20,234,539|0%|50-151|64-66|65|1429915525|0.83|-|36.56B|36560000000|-0.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|0.0079|0|0|0.1753|0.2089|7.62|1.1635|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000||2019-11-06|15/09/2019|14.26||112700000000||2019-06-03|15/03/2019|2.18||38130000000||2019-04-30|15/12/2018|1.19||41390000000|||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000||2017-10-04|15/06/2017|8.92||61230000000||2017-05-04|15/03/2017|18.33||56690000000|||
2022-04-24 07:51:56|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|4.23T|4.23E+12|57|1,530,378,546|-12.31%|50-102|57-62|61|74274746007|1.08|-|9.49T|9.49E+12|-28.4|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|16|0.0309|0|0|0|10.7736|0|917421.07|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000||2017-11-30|15/09/2017|||1770000||2017-10-02|15/12/2016|||5300000||2017-07-31|15/06/2017|||5300000|||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000||2016-01-18|15/09/2015|||11990000||2015-08-26|15/06/2015|||10900000||2015-07-29|15/03/2015|||10590000||2015-06-29|15/12/2014|||596600000|
2022-04-24 07:52:00|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|310|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|26.6T|2.66E+13|206|916,177,348|155.1%|76-278|204-222|216|129112387720|0.68|15.28|150.65B|150650000000|13.48|N/A|N/A|Jun 07, 2022|2022-06-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|-0.0052|0|0|0|-0.2088|0|2885466.2425|2022-06-07|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-17|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000||2018-03-20|15/12/2017|-0||825000||2017-11-29|15/09/2017|-0||825000||2017-08-30|15/06/2017|-0||825000|
2022-04-24 07:52:03|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|20.18T|2.018E+13|965|37,786,323|-15.72%|885-1,225|955-975|970|20913395112|1.59|14.96|7.65T|7.65E+12|64.49|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|-0.007|0.4026|61.176|4.9075|0.1039|141.2809|4.549|2022-08-03|15/06/2022||18.41||1.70728E+12|2022-05-19|15/03/2022||20.85||2.1341E+12|2022-03-31|15/12/2021|18.83|19.74|2488000000000|2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000|2020-05-14|15/03/2020|17.59|19.38|1496000000000|1.54595E+12|2020-03-17|15/12/2019|34.25|24.35|1854000000000|2.01213E+12||2019-07-31|15/06/2019|76.41|64.09|1.97179E+12|1.85862E+12|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1.69816E+12|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2.78781E+12|2018-10-24|15/09/2018|13.07|12|1667000000000|1.6687E+12|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1.45539E+12|2018-04-27|15/03/2018|21.16|24.76|1702000000000|1.78365E+12|2018-03-20|15/12/2017|136.02|36.13|4.5201E+12|2460000000|2017-10-25|15/09/2017|18.19|33.58|1614000000000|1836000000000
2022-04-24 07:52:06|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|32,090|0%|50-50|50-50|50|46277496376|0.33|-|121.47B|121470000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0014|0|0|-18.0262|0.2641|-62.7|7.9894|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000||2019-10-30|15/09/2019|0.01||191700000000||2019-07-30|15/06/2019|-0||174000000000||2019-04-30|15/03/2019|0.01||143900000000|||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000||2017-10-31|15/09/2017|-0.01||73640000000||2017-07-31|15/06/2017|0.15||268700000000||2017-04-27|15/03/2017|-0.13||103400000000||
2022-04-24 07:52:10|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|5.85T|5.85E+12|680|17,231,107|-|424-1,200|680-705|705|8603416176|-|24.88|1.71T|1.71E+12|27.33|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0424|0|0|1.4084|0.2113|57.228|4.404|2022-06-01|15/03/2022|||||2022-04-11|15/12/2021|2.7||387800000000||2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||||||
2022-04-24 07:52:13|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.47T|1.47E+12|152|8,641,662|-35.59%|149-252|152-155|153|9677752680|0.53|65.80|630.03B|630030000000|2.31|1.00|0.66%|Jun 21, 2022|2022-06-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0006|0|0|0.1407|0.0194|74.5322|2.6389|2022-06-21|15/03/2022|||||2022-05-10|15/12/2021|||||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/03/2020|6.16||450400000000||2020-07-30|15/06/2020|3.86||305400000000||2020-04-05|15/12/2019|11.58||427200000000||2019-10-28|15/09/2019|8.24||366400000000|||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000||2018-03-29|15/12/2017|4.67||309200000000||2017-10-31|15/09/2017|-3.8||199400000000||2017-07-31|15/06/2017|12.33||353000000000|
2022-04-24 07:52:16|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|112.5B|112500000000|60|68,778,267|-57.14%|50-146|58-60|59|1875000000|-|110.53|21.21B|21210000000|0.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2141|0|0|1.2696|0.036|-404.9136|4.5809|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-07-14|15/03/2019|14.39||24880000000||2020-07-14|15/03/2020|3||33330000000||2020-06-01|15/12/2019|35.11||153300000000||2020-04-03|15/09/2018|5.57||52860000000||2020-04-03|15/09/2019|12.17||111800000000||||||||||
2022-04-24 07:52:19|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|189|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|104.69B|104690000000|87|13,909,554|3.57%|64-127|86-89|88|1203300219|0.35|7.86|270.44B|270440000000|11.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|4|14|0.0212|0|0|-0.3751|0.0032|6.4321|0.3971|2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000||2019-10-22|15/09/2018|4.55||80650000000||2019-10-22|15/09/2019|0.46||76360000000|||2019-05-07|15/03/2018|18.34||57000000000||2019-05-07|15/03/2019|13.59||83510000000||2019-04-01|15/12/2018|12.76||274500000000||||||
2022-04-24 07:52:23|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.58T|1.58E+12|268|663,138|15.52%|222-376|266-270|264|5885000000|1.48|15.76|1.02T|1.02E+12|17|7.00|2.61%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.02|0|0|5.0603|0.1096|32.3628|1.9178|2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000||2019-10-31|15/09/2019|3.37||265000000000||2019-07-31|15/06/2019|2.32||283000000000|||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000||2018-04-02|15/12/2017|7.38||944800000000||2018-01-03|15/06/2017|19.96||480800000000||
2022-04-24 07:52:27|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|30.78T|3.078E+13|565|1,732,944|50.27%|366-590|565-580|575|54476269803|0.32|1,057.22|10.64T|1.064E+13|0.53|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0091|0|0|-6.149|0.1525|-456.8972|1.98|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12||2019-11-19|15/06/2019|0.79||2.7327E+12||2019-11-05|15/09/2019|1.69||7.9698E+12||2019-07-09|15/03/2019|0.41||2.6343E+12|||2018-11-16|15/09/2018|0.39||2.4613E+12||2018-08-06|15/06/2018|0.16||2.0865E+12||2018-05-09|15/03/2018|0.61||2.0318E+12||2018-04-10|15/12/2017|-0.58||1.714E+12||2017-11-02|15/09/2017|1.59||1.709E+12||2017-08-02|15/06/2017|0.5||1.4479E+12||2017-06-22|15/03/2017|1.5||1.2654E+12||
2022-04-24 07:52:30|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|61,558|0%|50-50|50-50|50|31842082852|-|-|250.11B|250110000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|5.1377|0.4773|-96.6768|9.4995|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000||2019-11-01|15/09/2019|0.05||210600000000||2019-07-31|15/06/2019|0.07||85670000000||2019-06-21|15/03/2019|-0.04||130100000000|||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000||2018-05-31|15/09/2017|-0.08||152900000000||2018-05-28|15/06/2017|-0.11||42950000000||2018-05-04|15/03/2017|0.45||17190000000||2017-11-21|15/12/2016|-37.3||3790000000|
2022-04-24 07:52:33|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|115.85B|115850000000|139|2,862,667|-26.84%|99-254|137-145|139|833440000|-1.01|-|44.18B|44180000000|-33.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2022-04-24 07:52:36|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|3.01B|3010000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|4|10|0.0055|0|0|-40.5211|0.1741|-11.373|40.338|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-11-30|15/09/2019|-0.36||1100000000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000||2020-07-01|15/03/2019|-5.59||408700000||2020-07-01|15/03/2020|-0.28||792900000||2020-06-02|15/12/2019|-7.82||2970000000|||2019-05-27|15/09/2017|0.15||1060000000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000||||||
2022-04-24 07:52:39|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|730.43B|730430000000|350|80,793|-12.5%|296-645|346-352|350|2086950000|0.42|-|1T|1000000000000|-11.17|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0056|0|0|-0.5958|0.008|8.2428|0.6056|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000||2020-02-26|15/12/2019|-105.49||585200000000||2019-11-27|15/09/2019|17.13||567500000000|||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000||2018-02-28|15/12/2017|16.05||538000000000||2017-11-29|15/09/2017|13.43||538400000000||2017-08-30|15/06/2017|18.19||516500000000|
2022-04-24 07:52:42|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|256.17B|256170000000|179|8,092,097|-57.38%|129-464|178-186|184|1431125517|-|-|58.79B|58790000000|-5.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0196|0|0|0.1842|3.3314|-17.235|10.2|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000||2020-07-31|15/06/2020|-3.26||14750000000||||||||||||||||
2022-04-24 07:52:45|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8505|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.5T|2.5E+12|560|285,384|37.93%|326-600|545-600|580|4458352920|0.4|11.80|14.24T|1.424E+13|47.44|4.00|0.71%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0054|0|0|-9.2604|0.0335|-149.0395|0.1821|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|5.23||3.8529E+12||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12||2020-06-03|15/03/2020|5.23||3.1063E+12||2020-02-26|15/12/2019|5.23||3.3313E+12||2019-11-27|15/09/2019|5.23||3.148E+12|||2019-05-29|15/03/2019|5.23||2.8671E+12||2019-02-27|15/12/2018|5.23||2.999E+12||2018-11-28|15/09/2018|5.23||2.8395E+12||2018-08-29|15/06/2018|5.23||2.4752E+12||2018-05-30|15/03/2018|5.23||2.5755E+12||2018-02-28|15/12/2017|5.23||2.6837E+12||2017-11-29|15/09/2017|4.03||2.4616E+12||2017-08-30|15/06/2017|2.22||2.2457E+12|
2022-04-24 07:52:47|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|18.75T|1.875E+13|1,095|46,054,146|-|700-1,200|1,085-1,115|1,115|17125504000|-|-|5.88T|5.88E+12|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|4|3|0.0323|0|0|31.2229|0.3183|-0.1033|1.49|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12||2021-10-04|15/06/2021|10.53||3.8712E+12|||||||||||||||||
2022-04-24 07:52:51|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|755.34B|755340000000|138|48,841,105|-15.85%|109-178|137-144|143|5473485875|2.24|-|1.1T|1.1E+12|-20.72|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0112|0|0|-0.0379|0.213|-20.2172|2.2106|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000||2019-10-31|15/09/2019|-4.47||86620000000||2019-09-30|15/06/2019|2.07||82770000000||2019-05-01|15/03/2019|5.05||298100000000|||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000||2017-10-31|15/09/2017|-4.73||177500000000||2017-08-01|15/06/2017|-0.84||177500000000||2017-04-28|15/03/2017|-1.25||177500000000||
2022-04-24 07:52:54|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|4.53T|4.53E+12|76|386,488,367|52%|50-134|76-78|77|59572382787|-0.14|1.76|6T|6000000000000|43.1|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0171|0|0|-0.4402|0.0172|0.39|0.415|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12||2020-06-03|15/03/2020|-6.9||1.8098E+12||2020-02-26|15/12/2019|-0.82||1.6656E+12||2019-11-27|15/09/2019|0.38||1.7867E+12|||2019-05-29|15/03/2019|0.33||1.8217E+12||2019-02-27|15/12/2018|-0.96||1.8074E+12||2018-11-28|15/09/2018|-3.25||1.7079E+12||2018-08-29|15/06/2018|25.51||2.002E+12||2018-05-30|15/03/2018|-1.67||1.8732E+12||2018-02-28|15/12/2017|-7.43||1.7899E+12||2017-11-29|15/09/2017|-2.12||1.6059E+12||2017-08-30|15/06/2017|-52.78||1.6067E+12|
2022-04-24 07:52:57|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|7.05T|7.05E+12|226|30,592,935|-25.17%|155-478|226-248|242|31183464900|1.08|-|1.19T|1.19E+12|-10.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|0.0176|0|0|-1.5756|0.0365|114.1216|4.3689|2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000||2019-10-28|15/09/2019|0.01||202800000000||2019-07-29|15/06/2019|0.11||201600000000|||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000||2017-10-31|15/09/2017|-1.14||164300000000||2017-08-11|15/06/2017|0.27||169700000000||2017-05-04|15/03/2017|-1.45||167300000000|
2022-04-24 07:53:00|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|412.21B|412210000000|424|195,330|18.44%|342-515|416-434|424|972204500|0.81|5.63|970.11B|970110000000|75.36|5.00|1.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0282|0|0|0.1781|0.0357|8.6663|0.4595|2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000||2019-10-30|15/09/2019|16.21||223200000000||2019-07-30|15/06/2019|9.83||185300000000|||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000||2017-10-27|15/09/2017|16.87||217700000000||2017-07-28|15/06/2017|13.55||187200000000||2017-07-13|15/03/2017|14.86||184700000000|
2022-04-24 07:53:04|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2084|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|221.69T|2.2169E+14|10,250|4,845,464|9.94%|6,737-11,125|10,150-10,300|10,250|21627886273|1.38|94.65|36.78T|3.678E+13|108.29|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2|6|0.0128|0|0.0003|-1|-0.0303|0|115367.7467|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000||2017-12-07|15/09/2017|||602700000||2017-09-26|15/06/2017|||562600000||2017-05-17|15/03/2017|0.01||632700000||||||||||
2022-04-24 07:53:06|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|319.06B|319060000000|490|301,789|70.14%|240-890|490-520|525|651150000|0.07|1.48|218.41B|218410000000|332.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0368|0|0|0.7501|-0.5991|1.595|-0.7264|2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000||2019-10-22|15/09/2019|1.92||1830000000||2019-07-25|15/06/2019|1.14||1150000000|||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000||||||
2022-04-24 07:53:10|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|81.99T|8.199E+13|5,000|8,382,162|-33.99%|4,890-7,625|4,890-5,075|5,000|16398000000|0.67|22.64|51.7T|5.17E+13|220.82|112.00|2.24%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0026|-0.014|-0.1199|0.1842|-0.5766|37.6968|0.2503|2022-08-03|15/06/2022||81.47|||2022-04-29|15/03/2022||66.92|||2022-04-01|15/12/2021|63.3|63.30|1.4105E+13||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13|2020-04-29|15/03/2020|65.24||13890000000000|13890000000000|2020-04-08|15/12/2019|65.24||14735000000000|||2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|1.445506E+13|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|1.37722E+13|1.37724E+13|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000|2018-03-30|15/12/2017|34.34||11888000000000|11888000000000|2017-11-01|15/09/2017|25.06||12543000000000|
2022-04-24 07:53:13|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|230B|230000000000|230|1,101,631|-7.26%|179-370|222-232|232|1000000000|0.42|-|195.78B|195780000000|-24.43|1.00|0.43%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0004|0|0|-2.0316|0.0839|22.2483|0.8183|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000||2019-10-30|15/09/2019|9.44||109400000000||2019-07-30|15/06/2019|-2.49||78210000000||2019-04-30|15/03/2019|-5.97||70550000000|||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000||2017-10-31|15/09/2017|11.14||120400000000||2017-07-31|15/06/2017|4.3||71620000000||2017-05-01|15/03/2017|5.16||72390000000||
2022-04-24 07:53:15|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|10.64T|1.064E+13|675|3,444,974|-2.17%|600-715|660-680|670|15758218290|0.85|8.20|7.34T|7.34E+12|82.33|20.51|8.53%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|8|0.0035|0|0|0.0807|-0.0042|16.3667|57931.53|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000||2018-03-28|15/12/2017||0.00|145300000||2017-10-31|15/09/2017||0.00|140100000||2017-07-28|15/06/2017|||142100000||||||||||
2022-04-24 07:53:17|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|3.74T|3.74E+12|4,580|4,307|118.1%|2,000-4,580|4,310-4,580|4,310|816061500|-|-|45.83B|45830000000|-46.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.1869|0|0|-0.887|0.0744|-30.9736|16.3055|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-01|15/03/2019|-6.92||48720000000||2020-07-01|15/03/2020|-15.96||30880000000||2020-06-02|15/12/2019|-6.42||46800000000||2020-04-01|15/09/2018|-21.97||174400000000||2020-04-01|15/09/2019|-11.64||155400000000||||||||||
2022-04-24 07:53:23|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|19.09T|1.909E+13|1,030|32,135,810|-8.04%|815-1,200|1,010-1,040|1,030|18535695255|2.19|11.00|9.73T|9.73E+12|93.62|8.50|0.83%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|30|0.001|0.0519|32.0761|1.6646|0.1033|44.0495|2.943|2022-08-03|15/06/2022||19.25||1.7057E+12|2022-04-29|15/03/2022||22.27||2.13213E+12|2022-04-15|15/12/2021|33.96|25.69|2.9189E+12|2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12|2020-04-29|15/03/2020|10.81|10.75|1510000000000|1.55854E+12|2020-04-13|15/12/2019|29.54|19.33|2953000000000|2.04616E+12||2019-07-31|15/06/2019|0.72|0.71|1499000000000|1.49881E+12|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1.66422E+12|2019-03-29|15/12/2018|32.63|21.28|2.97995E+12|2.40017E+12|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1.89018E+12|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1.51393E+12|2018-04-27|15/03/2018|6.76|12.21|1358000000000|1.57841E+12|2018-02-28|15/12/2017|17.68|16.26|2094000000000|2330000000|2017-10-30|15/09/2017|12.21|19.04|1522000000000|2052000000000
2022-04-24 07:53:26|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.54T|1.54E+12|750|2,522,756|140.38%|282-820|730-765|750|2050000000|-|5.92|895.87B|895870000000|126.66|25.00|3.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0785|0|0|0.7469|0.0909|7.6282|0.8818|2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000||2020-05-14|15/12/2019|17.78||492300000000||2020-01-08|15/06/2018|8.78||278100000000||||||||||
2022-04-24 07:53:29|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|11.84T|1.184E+13|2,990|18,459|3.82%|2,570-4,100|2,990-3,000|3,000|3960361250|-0.05|37.08|3.13T|3.13E+12|80.64|91.00|3.04%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|18|-0.0515|0|0|-0.8548|0.1856|3.065|2.8411|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12||2019-10-31|15/09/2019|52.01||972400000000||2019-07-31|15/06/2019|69.33||920600000000||2019-04-30|15/03/2019|98.34||894500000000|||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000||2017-08-01|15/06/2017|-13.05||100900000000||2017-06-20|15/03/2017|-7.11||130300000000||
2022-04-24 07:53:32|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|220,641|-26.47%|50-84|50-50|50|1230839821|0.3|-|63.36B|63360000000|-27.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0011|0|0|1.3719|-0.0238|9.0722|0.6411|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000||2019-11-01|15/09/2019|-8.88||26020000000||2019-07-31|15/06/2019|-4.68||27960000000||2019-04-30|15/03/2019|5.75||71570000000|||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000||2017-10-31|15/09/2017|0.08||54700000000||2017-07-31|15/06/2017|-0.26||51860000000||2017-05-01|15/03/2017|2.63||51360000000||
2022-04-24 07:53:38|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|11.95T|1.195E+13|2,200|225,346|9.45%|1,175-2,310|2,200-2,250|2,200|5433099275|0.63|21.71|1.92T|1.92E+12|101.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0008|0|0|0.1982|0.1021|10.36|2.575|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000||2020-06-10|15/03/2020|50.12||788400000000||2020-02-26|15/12/2019|68.13||1.1322E+12||2019-11-29|15/09/2019|56.92||835800000000|||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1.6112E+12||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000||2018-06-13|15/03/2018|52.77||641500000000||2018-02-28|15/12/2017|69.94||1.0973E+12||2017-12-01|15/09/2017|65.49||690200000000||2017-07-31|15/06/2017|24.86||554500000000|
2022-04-24 07:53:41|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|1.97T|1.97E+12|765|8,364|-15%|680-1,250|765-770|750|2570000000|-|-|8.22B|8220000000|-68.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|12|0.021|0|0|0.2555|0.1536|-114.59|675.24|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000||2019-11-01|15/09/2019|-3.1||55880000000||2019-07-31|15/06/2019|-2.67||43930000000||2019-04-29|15/03/2018|-9.3||40400000000|||2019-04-02|15/12/2018|-14.79||193600000000||||||||
2022-04-24 07:53:43|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|2.09T|2.09E+12|2,610|1,566|-3.33%|2,020-4,360|2,610-2,610|2,610|800371500|-|-|1.34T|1.34E+12|-287|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2022-04-24 07:53:47|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3T|3000000000000|135|1,263,922|-3.57%|116-170|135-135|135|22198871804|-0.18|99.16|524.92B|524920000000|1.36|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000||2020-02-26|15/12/2019|-0.06||143900000000||2019-11-27|15/09/2019|-0.16||133000000000|||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000||2018-02-28|15/12/2017|0.82||102900000000||2017-11-29|15/09/2017|-0.45||94450000000||2017-08-30|15/06/2017|-0.36||106900000000|
2022-04-24 07:53:50|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|980.19B|980190000000|246|2,283,225|-20.13%|238-336|244-250|250|3984520457|0.98|21.17|1.47T|1.47E+12|11.62|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|18|0.0063|0|0|-0.3928|0.007|2.8941|0.7117|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000||2020-06-03|15/03/2020|18.07||555100000000||2020-02-17|15/12/2019|18.07||2.1643E+12|||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000||2018-05-30|15/03/2018|18.07||458700000000||2018-02-19|15/12/2017|18.07||385400000000||2017-11-29|15/09/2017|14.76||358300000000|
2022-04-24 07:53:53|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|326.25B|326250000000|1,065|80,882|27.54%|820-1,285|1,030-1,140|1,035|306338500|1.16|8.87|620.18B|620180000000|120.08|89.39|8.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0081|0|0|-14.7774|0.025|-47.4672|0.3439|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000||2019-10-30|15/09/2019|25.67||209500000000||2019-07-30|15/06/2019|14.36||196100000000||2019-04-30|15/03/2019|50.6||210100000000|||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000||2017-10-27|15/09/2017|28||132300000000||2017-07-28|15/06/2017|26.66||145700000000||2017-06-20|15/03/2017|56.73||154400000000||
2022-04-24 07:53:58|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|912B|912000000000|760|769,211|228.05%|215-915|745-770|750|1199999998|-|10.30|422.88B|422880000000|73.76|7.50|0.82%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|10|0.0021|0|0|145.3736|0.0294|679.705|1.036|2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000||2019-10-27|15/09/2019|0.01||86550000000||2019-07-30|15/06/2019|0.03||189100000000||||||||||
2022-04-24 07:54:03|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|-13.89%|57-76|62-63|63|768042959|-|-|20.15B|20150000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2018|0.05||17300000000||2019-10-31|15/09/2019|0.11||19780000000||2019-07-31|15/06/2018|-1.58||16280000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2022-04-24 07:54:06|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|-|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0115|0|0|31.4025|-0.0301|-1656.788|6.154|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||2017-04-28|15/03/2017|0.32||128800000000||||||||||
2022-04-24 07:54:08|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|2.29T|2.29E+12|1,000|2,893,549|-0.99%|600-2,800|975-1,195|1,035|2287500000|-|372.72|516.33B|516330000000|2.68|0.6657|0.07%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|6|0.005|0|0|0.6982|0.0503|209.415|3.4133|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000||||||||||||||
2022-04-24 07:54:12|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|893.08B|893080000000|695|459,141|103.22%|334-925|695-710|705|1285000000|-|5.44|448.01B|448010000000|127.87|5.00|0.72%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|11|-0.115|0|0|-11.8854|2.5631|895.2573|7.4755|2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000||2020-06-29|15/03/2020|-5.67||50170000000||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2018|101.33||13060000000||||||||||
2022-04-24 07:54:15|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||1970-01-01||||||||||19|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|0|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000||2019-11-07|15/09/2019|16.04||11800000000||2019-09-30|15/06/2019|-0.03||1050000000||2019-04-25|15/03/2019|0.23||1040000000|||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000||2017-10-27|15/09/2017|-1.52||-1380000000||2017-07-25|15/06/2017|11.04||6870000000||2017-04-26|15/03/2017|3.61||6130000000||
2022-04-24 07:54:18|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.2T|1.2E+12|55|273,096,715|10%|50-79|55-57|59|21853733792|0.12|34.86|3.37T|3.37E+12|1.58|N/A|N/A|Jun 22, 2022|2022-06-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|4|0|0|0|0|-0.0449|0|4759.205|2022-06-22|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000||2018-03-19|15/12/2017|||52870000||2017-11-29|15/09/2017|||58790000||2017-08-30|15/06/2017|||61270000|
2022-04-24 07:54:21|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|389,851|-36.71%|50-122|50-50|50|665000000|-|64.33|4.37B|4370000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0053|0|0|1.1827|0.2706|18.697|1.8456|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000||2020-03-30|15/12/2019|0.21||16230000000||2019-10-30|15/09/2019|4.19||15520000000||2019-07-31|15/06/2019|0.74||11990000000||||||||||
2022-04-24 07:54:25|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|2.87T|2.87E+12|2,560|35,185|7.56%|2,250-3,400|2,520-2,640|2,640|1120000000|0.1|10.14|1.57T|1.57E+12|252.54|112.00|4.38%|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0021|0|0|-0.0728|0.0378|13.6094|1.39|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000||2020-04-03|15/03/2020|50.45||483500000000||2020-02-26|15/12/2019|39.44||400000000000||2019-11-28|15/09/2019|57.04||499200000000|||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000||2018-04-06|15/03/2018|56.32||430400000000||2018-02-28|15/12/2017|-9.08||360600000000||2017-11-30|15/09/2017|45.97||422400000000||2017-07-25|15/06/2017|33.6||394300000000|
2022-04-24 07:54:27|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|0|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|93.68T|9.368E+13|39,300|1,839|226.14%|10,700-60,300|39,300-39,300|39,300|2383745900|-|357.30|871.24B|871240000000|109.99|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.059|0|0|0.1809|0.1114|445.536|126.158|2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000||2021-06-03|15/03/2021|20.16||171500000000|||||||||||||||
2022-04-24 07:54:31|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|3.04T|3.04E+12|3,800|78,067|0.53%|3,640-4,200|3,790-3,830|3,800|800659050|0.76|16.18|681.21B|681210000000|234.87|250.00|6.58%|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|20|4|19|0.0029|0|0|-0.32|0.0928|9.6811|6.0937|2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000||2019-10-29|15/09/2019|99.13||217000000000||2019-07-31|15/06/2019|69.8||161800000000|||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000||2017-10-30|15/09/2017|80.04||183000000000||2017-08-02|15/06/2017|59.16||144900000000||2017-05-02|15/03/2017|96.88||217800000000|
2022-04-24 07:54:35|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|4.44T|4.44E+12|515|185,568,899|43.06%|230-645|505-555|520|8621173232|3.02|-|8.51T|8.51E+12|-60.1|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|2|7|-0.0008|0|0|-2.016|0.0261|-4.425|20057.362|2022-04-27|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000||2018-04-09|15/12/2017|||206100000||2017-10-26|15/09/2017|||197900000||2017-07-28|15/06/2017|-0||179300000||||||||||
2022-04-24 07:54:37|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|195.91B|195910000000|274|858,584|-9.87%|228-705|268-276|274|715000000|1.19|-|4.68B|4680000000|-54.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0458|0|0|2.1319|0.3138|-0.935|42.2972|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000||2019-11-01|15/09/2019|6.55||179800000000||2019-07-31|15/06/2019|8.51||110400000000||2019-06-03|15/03/2019|-2.71||72930000000|||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000||2017-11-07|15/09/2017|22.94||184400000000||2017-08-14|15/06/2017|5.93||119300000000||2017-05-05|15/03/2017|0.11||94310000000||
2022-04-24 07:54:41|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|155,763|-50.98%|50-108|50-50|50|1146170959|-|-|65.1B|65100000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0026|0|0|-0.5659|-0.6854|28.885|3.937|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000||2019-11-01|15/09/2019|0.86||37840000000||2019-07-31|15/06/2019|-1.24||29270000000||2019-04-30|15/03/2019|2.1||62450000000||||||||||
2022-04-24 07:54:44|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|174.57B|174570000000|94|31,918,170|22.08%|62-141|93-96|95|1857135500|0.42|12.68|392.56B|392560000000|7.41|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0046|0|0|-21.4396|0.025|152.2283|0.3606|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000||2019-10-31|15/09/2019|-0.58||73620000000||2019-08-01|15/06/2019|1.84||141000000000||2019-05-02|15/03/2019|2.09||162500000000|||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000||2017-10-30|15/09/2017|0.87||163000000000||2017-08-08|15/03/2017|1.64||157000000000||2017-08-04|15/06/2017|2.03||173100000000||
2022-04-24 07:54:47|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16842|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|6.84T|6.84E+12|645|25,747,428|-2.27%|446-770|630-655|650|10599842400|0.63|9.40|7.12T|7.12E+12|68.6|20.00|3.10%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.008|0|-0.0412|-2.3038|0.0524|10.5158|0.8189|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|29.37||2.0719E+12|2610000000000|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000||2020-04-24|15/03/2020|7.69||1.59E+12||2020-02-26|15/12/2019|11.02||1.7686E+12||2019-10-30|15/09/2019|-0.51||1.3851E+12|||2019-04-26|15/03/2019|6.16||1.3715E+12||2019-02-27|15/12/2018|12.17||1.4237E+12||2018-10-29|15/09/2018|14.52||1.2151E+12||2018-07-27|15/06/2018|8.27||1.1601E+12||2018-04-27|15/03/2018|5.19||962900000000||2018-02-28|15/12/2017|24.13||1.2684E+12||2017-10-30|15/09/2017|14.46||1207000000000||2017-07-28|15/06/2017|12.95||1423000000000|
2022-04-24 07:54:50|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|485B|485000000000|388|3,743,403|-32.52%|376-1,485|378-402|386|1250000000|-|7.54|302.18B|302180000000|51.44|4.80|1.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.1755|0|0|3.1633|1.0168|76.7944|4.4333|2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-05-19|15/03/2021|17.44||87870000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000||2021-01-14|15/12/2019|7.42||51340000000|||||||||||
2022-04-24 07:54:56|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50|586,880|0%|50-63|50-50|50|7178140008|-|15.15|57.89B|57890000000|3.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|10|4|9|0.0013|0|0|-1.3114|132.7431|-51.5689|178.8778|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2021-01-04|15/09/2020|2.47||23770000000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000||2020-08-04|15/03/2020|5.77||173900000000||2020-06-02|15/12/2019|2.77||112100000000|||||||||||
2022-04-24 07:54:58|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|7.72T|7.72E+12|815|17,407|-10.44%|665-1,050|790-820|815|9468359000|-|31.19|4.93T|4.93E+12|26.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.0049|0|0|0.245|-0.0722|37.885|1.32|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-10-25|15/09/2020|7.56||1.4816E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12||2020-06-04|15/03/2019|8.47||1.6171E+12||2020-06-04|15/03/2020|6.97||1.7257E+12||2020-03-30|15/12/2019|41.6||6.9138E+12||||||||||
2022-04-24 07:55:01|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|1843|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|25.66T|2.566E+13|33,300|536|166.4%|9,100-56,400|33,100-33,300|35,125|770552320|0.25|14.90|30.86T|3.086E+13|2,235.21|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2022-04-24 07:55:05|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|12.78T|1.278E+13|1,760|4,709,343|200.85%|515-3,460|1,720-1,790|1,760|7259435200|-|54.77|715.85B|715850000000|32.14|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|9|4|8|0.0481|0|0|2.0564|2.1973|133.785|15.3963|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-06-12|15/12/2019|7.57||211000000000||2020-06-11|15/03/2019|0.84||14730000000||2020-06-11|15/03/2020|1.19||85240000000||||||||||||
2022-04-24 07:55:08|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|87B|87000000000|58|35,463,865|-96.47%|53-3,970|53-61|56|1500000000|-|47.60|244.24B|244240000000|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.1408|0|0|-2.4023|1.5161|-17.0133|48.2111|2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000||2020-12-10|15/12/2019|2.02||121300000000|||||||||||
2022-04-24 07:55:12|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|527.31B|527310000000|50|33,140,693|-84.94%|50-392|50-50|50|10546185701|-|-|5.17B|5170000000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|11|-0.0175|0|0|0.5883|0.7104|57.1655|217.26|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000||2019-12-02|15/06/2019|0.2||44230000000||2019-11-01|15/09/2018|-1.04||7050000000||2019-11-01|15/09/2019|0.31||25810000000||||||||||
2022-04-24 07:55:15|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-50|50-50|50|4164540000|0.15|-|102.98B|102980000000|-64.18|N/A|N/A|May 02, 2022|2022-05-02||||||||||21|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000||2020-06-03|15/03/2020|-7.01||19040000000||2020-02-26|15/12/2019|-40.33||61620000000||2019-11-27|15/09/2019|-35.27||41220000000|||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000||2018-05-30|15/03/2018|5.15||366300000000||2018-02-28|15/12/2017|4.78||272200000000||2017-11-29|15/09/2017|1.85||226100000000||2017-08-30|15/06/2017|6.84||341800000000|
2022-04-24 07:55:18|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|716.24B|716240000000|228|3,669,207|4.59%|194-386|228-238|234|3141390962|-0.41|-|290.57B|290570000000|-130.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0107|0|0|-1.4558|-0.0141|12.4511|2.3142|2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000||2019-10-31|15/09/2019|-12.77||125400000000||2019-07-31|15/06/2019|1.17||113900000000|||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000||2017-10-31|15/09/2017|-0.56||110400000000||2017-07-28|15/06/2017|0.5||106300000000||2017-04-28|15/03/2017|2||119400000000|
2022-04-24 07:55:22|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1248|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|547.04B|547040000000|226|244,744|-11.72%|202-426|224-288|240|2420547025|-0.89|-|971.3B|971300000000|-21.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0093|0|0|-0.1313|0.0923|22.0168|0.9853|2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000||2020-02-28|15/12/2019|7.38||318000000000||2019-11-07|15/09/2019|1.45||291500000000||2019-07-30|15/06/2019|1.62||268700000000|||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000||2017-10-30|15/09/2017|-0.51||94310000000||2017-09-27|15/06/2017|-0.55||63540000000||2017-04-27|15/03/2017|-1.29||95230000000|
2022-04-24 07:55:25|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|8.12T|8.12E+12|4,390|3,935|25.43%|3,220-5,100|4,390-4,410|4,410|1850000000|0.76|12.31|2.18T|2.18E+12|356.7|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0817|0|0|0.8135|0.0913|18.0553|4.1463|2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000||2019-11-26|15/09/2019|98.71||470500000000||2019-08-23|15/06/2019|129.68||661900000000|||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000||2017-10-26|15/09/2017|13.23||387200000000||2017-07-31|15/06/2017|69.22||397400000000||2017-05-19|15/03/2017|80.91||418000000000|
2022-04-24 07:55:29|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|129.14B|129140000000|390|155,462|43.38%|258-452|382-390|386|331129952|0.43|5.41|147.21B|147210000000|72.12|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0065|0|0|-4.1659|0.0386|395.5184|0.8574|2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000||2019-10-23|15/09/2019|-0.34||25930000000||2019-07-26|15/06/2019|0.01||27320000000|||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000||2017-10-27|15/09/2017|7.72||29690000000||2017-07-31|15/06/2017|5.05||25540000000||2017-04-27|15/03/2017|1.73||26300000000|
2022-04-24 07:55:32|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.84T|1.84E+12|199|84,969|7.57%|158-270|171-199|177|9244716256|0.08|18.35|2.3T|2.3E+12|10.85|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|20|0.0172|0|0|-0.9307|0.5621|6.271|1.2575|2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000||2019-10-29|15/09/2019|6.9||432800000000||2019-07-30|15/06/2019|-9.39||517300000000|||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000||2018-05-11|15/12/2017|-129494.8||672900000000||2018-04-30|15/03/2018|-55906.19||168400000000||2018-04-06|15/06/2017|9541.21||347100000000|
2022-04-24 07:55:35|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|320.47B|320470000000|75|5,019,880|-21.88%|54-109|74-77|77|4272964279|0.44|-|563.84B|563840000000|-17.92|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Neutral|Buy||Sell|Neutral||Neutral|21|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000||2020-06-03|15/03/2020|-6||123200000000||2020-02-26|15/12/2019|3.54||342700000000||2019-11-27|15/09/2019|0.97||221100000000|||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000||2018-05-30|15/03/2018|-2.93||171100000000||2018-02-28|15/12/2017|8.3||261700000000||2017-11-29|15/09/2017|-4.8||175600000000||2017-08-30|15/06/2017|-0.88||256800000000|
2022-04-24 07:55:39|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|844|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.52T|2.52E+12|80|106,311,841|-31.62%|64-125|80-83|82|31525291000|2.24|-|2.94T|2.94E+12|-44.52|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0195|-0.458|0.7071|-0.7734|0.1151|29.36|2.64|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000||2020-04-30|15/03/2020|0.73||738400000000||2020-02-26|15/12/2019|0.73||778800000000||2019-11-27|15/09/2019|0.73||529600000000|||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000||2018-04-26|15/03/2018|0.73||629700000000||2018-02-28|15/12/2017|0.73||809000000000||2017-11-29|15/09/2017|-2.68||739200000000||2017-08-30|15/06/2017|-3.37||659000000000|
2022-04-24 07:55:42|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|379.63B|379630000000|92|2,918,275|22.67%|55-108|91-93|92|4126366525|-|22.23|60.08B|60080000000|4.14|6.05|6.58%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|14|0.0538|0|0|0.3993|0.2793|19.0007|8.0043|2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000||2020-04-30|15/03/2020|0.17||13880000000||2020-03-06|15/12/2019|1.23||19410000000|||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-04|15/12/2018|0.63||54060000000||||||
2022-04-24 07:55:45|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|69.3B|69300000000|198|88,887|11.86%|165-248|198-199|199|350000022|0.66|-|50.84B|50840000000|-79.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0201|0|0|0.3756|0.0347|-1.8105|0.6379|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000||2019-10-30|15/09/2019|-7.41||28770000000||2019-07-31|15/06/2019|16.38||38130000000||2019-06-03|15/03/2019|-15.28||22630000000|||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000||2017-10-30|15/09/2017|-41.11||29280000000||2017-10-17|15/06/2017|-14.16||28510000000||2017-05-04|15/03/2017|-36.32||22980000000||2017-04-26|15/12/2016|-12.48||24390000000|
2022-04-24 07:55:48|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|995.75B|995750000000|1,425|127,497|10.89%|1,245-1,795|1,420-1,430|1,420|698775000|0.65|9.54|629.88B|629880000000|149.42|45.00|3.16%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.008|0|0|0.964|0.0218|12.5942|1.0253|2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000||2019-10-31|15/09/2019|42.96||208400000000||2019-07-31|15/06/2019|18.67||173800000000|||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000||2017-10-31|15/09/2017|37.01||178700000000||2017-07-31|15/06/2017|19.38||153100000000||2017-05-02|15/03/2017|36.43||149900000000|
2022-04-24 07:55:51|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|168.35T|1.6835E+14|2,790|75,992,602|18.72%|1,475-2,990|2,760-2,990|2,820|60339214333|0.55|44.77|9.6T|9.6E+12|62.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|0.0136|0|0|6.6226|0.0361|-48.3222|27.2367|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12||2020-04-30|15/03/2020|-27.91||2.6455E+12||2020-02-26|15/12/2019|-98.68||2.9841E+12||2019-11-27|15/09/2019|-0.95||2.7136E+12|||2019-04-25|15/03/2019|-12.8||2.6444E+12||2019-02-27|15/12/2018|-374.86||2.4046E+12||2018-11-28|15/09/2018|-25.24||2.4456E+12||2018-08-29|15/06/2018|-28.18||2.2306E+12||2018-04-26|15/03/2018|-36.55||1.879E+12||2018-02-28|15/12/2017|-10.13||1.4861E+12||2017-11-29|15/09/2017|-20.16||1.8581E+12||2017-08-30|15/06/2017|34.05||2.3252E+12|
2022-04-24 07:55:55|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|846.8B|846800000000|725|4,781|-30.95%|700-1,100|725-725|745|1167996805|-0.33|-|1.27T|1.27E+12|-2.82|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0173|0|0|-0.2064|-0.0037|23.0295|0.6058|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000||2020-02-26|15/12/2019|5.24||415000000000||2019-11-27|15/09/2019|10.34||490800000000|||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000||2018-02-28|15/12/2017|3.25||521500000000||2017-11-29|15/09/2017|-1.64||433900000000||2017-08-30|15/06/2017|-5.94||449200000000|
2022-04-24 07:55:58|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|2.13T|2.13E+12|292|88,711,955|-14.62%|240-360|290-298|296|7298500000|2.09|19.60|8.14T|8.14E+12|14.9|10.2384|3.51%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0018|0|0|1.6704|0.0637|45.1811|0.3515|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|9.75||2.4168E+12||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12||2020-06-03|15/03/2020|7.09||2.0564E+12||2020-02-26|15/12/2019|16.2||2.4681E+12||2019-11-27|15/09/2019|11.44||2146000000000|||2019-05-29|15/03/2019|10.39||1.9017E+12||2019-02-27|15/12/2018|7.61||1.9862E+12||2018-11-28|15/09/2018|12.76||1.7218E+12||2018-08-29|15/06/2018|7.78||1.4605E+12||2018-05-30|15/03/2018|9.71||1.4562E+12||2018-02-28|15/12/2017|22.13||1.6575E+12||2017-11-29|15/09/2017|9.75||1.3301E+12||2017-08-30|15/06/2017|1.27||1.0215E+12|
2022-04-24 07:56:01|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|503.5B|503500000000|199|898,280|-6.13%|194-260|198-200|200|2530150002|0.72|13.01|397.31B|397310000000|15.3|12.00|6.03%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|20|-0.0928|0|0|0.2699|0.411|14.476|1.406|2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000||2019-10-31|15/09/2019|6.6||104000000000||2019-07-30|15/06/2019|2.64||80940000000|||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-07-30|15/06/2018|6.67||91620000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000||2017-09-20|15/03/2017|209.26||77410000000||2017-02-03|15/12/2016|1238.44||340000000000|
2022-04-24 07:56:05|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|4.34T|4.34E+12|175|254,351,377|59.09%|96-204|171-185|183|24821230250|2.05|4.21|5.79T|5.79E+12|41.59|N/A|N/A|Jun 29, 2022|2022-06-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-25|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000||2018-03-28|15/12/2017|-0.01||74660000||2017-11-29|15/09/2017|-0||74690000||2017-08-01|15/06/2017|0.01||77290000|
2022-04-24 07:56:08|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|5000|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.53T|7.53E+12|2,780|41,089|26.94%|2,160-2,900|2,760-2,800|2,790|2708640000|-0.24|8.88|25.67T|2.567E+13|313.03|200.00|7.19%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0443|0|0|0.1196|0.0239|9.94|0.28|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|63.63||6.8571E+12||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12||2020-04-30|15/03/2020|64.92||5.5742E+12||2020-02-26|15/12/2019|40.49||5.7461E+12||2019-11-27|15/09/2019|57.86||5.4753E+12|||2019-04-25|15/03/2019|48.76||5.1085E+12||2019-02-27|15/12/2018|67.8||5.4764E+12||2018-11-28|15/09/2018|68.35||5.0356E+12||2018-08-29|15/06/2018|62.56||5.3581E+12||2018-04-26|15/03/2018|42.39||4.7344E+12||2018-02-28|15/12/2017|66.45||5.1045E+12||2017-11-29|15/09/2017|34.57||4.7602E+12||2017-08-30|15/06/2017|56.86||5.172E+12|
2022-04-24 07:56:10|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2022-04-24 07:56:14|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|700.74B|700740000000|94|5,921,605|-27.13%|92-450|92-98|97|7454723337|-0.08|-|835.66B|835660000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0078|0|0|-1.6651|0.0349|22.7433|1.0044|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000||2019-10-31|15/09/2019|2.12||257100000000||2019-07-31|15/06/2019|1.75||246900000000||2019-04-30|15/03/2019|1.33||299200000000|||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000||2017-10-31|15/09/2017|2.26||264300000000||2017-07-31|15/06/2017|1.62||272500000000||2017-04-28|15/03/2017|2.08||275400000000||
2022-04-24 07:56:16|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|112.08B|112080000000|118|13,265|-|103-386|118-118|118|949868500|-|28.98|20.28B|20280000000|4.07|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|6|4|5|0.0013|0|0|-0.2269|-0.1027|16.718|6.186|2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-08-19|15/06/2021|1.09||8740000000||2021-06-30|15/12/2020|1.61||16100000000|||||||||||||||
2022-04-24 07:56:19|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|65B|65000000000|78|36,770,947|-37.6%|61-143|76-80|80|833333000|-|357.52|67.24B|67240000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0289|0|0|-2.0615|0.1583|45.183|4.213|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-11-30|15/09/2020|0.99||24650000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000||2020-06-30|15/03/2019|-1.62||16560000000||2020-06-30|15/03/2020|1.47||28230000000||2020-06-30|15/12/2019|9.39||109600000000||||||||||
2022-04-24 07:56:24|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3451|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|8.43T|8.43E+12|530|51,956,453|-13.11%|520-725|525-545|535|15898459500|1.65|8.32|43.47T|4.347E+13|63.68|13.80|2.60%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0133|0|0.0528|0.8693|0.0584|6.8747|0.368|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000|2020-04-24|15/03/2020|32.2||7.80675E+12|7807000000000|2020-03-27|15/12/2019|40.59||9332000000000||2019-10-31|15/09/2019|17.68||8184000000000|8184000000000||2019-04-30|15/03/2019|14.85||7.1239E+12|7.1238E+12|2019-03-29|15/12/2018|59.4||9.41095E+12||2018-10-31|15/09/2018|67.08||8.2409E+12||2018-07-27|15/06/2018|79.23||8.8124E+12||2018-04-27|15/03/2018|70.81||8280000000000|5166000000000|2018-02-28|15/12/2017|40.27||7576000000000||2017-10-30|15/09/2017|28.74||5597000000000||2017-07-28|15/06/2017|26||5891000000000|
2022-04-24 07:56:26|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|239.3B|239300000000|186|162,797|-3.12%|156-274|184-188|186|1286539792|-0.29|51.87|980B|980000000000|3.59|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2022-04-24 07:56:30|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|260.82B|260820000000|414|878,716|290.57%|92-496|404-438|428|630000000|-|449.32|10.09B|10090000000|0.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.0161|0|0|-3.5727|0.2787|30.855|8.017|2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-08-03|15/06/2019|-1.36||1720000000||2020-08-03|15/06/2020|0.22||1770000000||2020-04-09|15/12/2019|4.59||8170000000||||||||||
2022-04-24 07:56:34|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|96.1B|96100000000|51|6,996,193|-58.54%|50-129|51-53|51|1884312595|-|-|123.29B|123290000000|-89.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0076|0|0|2.4063|0.2217|0.0437|0.4506|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000||2019-10-31|15/09/2018|102.14||193800000000||2019-10-31|15/09/2019|7.98||323200000000||2019-07-31|15/06/2019|13.38||301800000000|||2019-05-10|15/03/2018|68.9||201200000000||2019-05-10|15/03/2019|6||278300000000||2019-02-08|15/06/2017|138.38||432900000000||2019-02-08|15/06/2018|99.54||448100000000||2019-02-08|15/12/2017|293.91||846500000000||||
2022-04-24 07:56:37|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|521.79M|521790000|107.39|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|4.2009|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000||2019-10-28|15/09/2019|-26.36||114000000000||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000|||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000||2018-05-04|15/09/2017|-20.62||20000000000||2018-03-29|15/03/2017|-12.55||17080000000||2016-10-31|15/09/2016|-33.01||16700000000|
2022-04-24 07:56:41|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|-|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2022-04-24 07:56:43|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|221.67B|221670000000|110|5,840,175|5.77%|92-196|108-118|108|2015208720|0.38|16.67|309.56B|309560000000|6.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2022-04-24 07:56:47|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|31,088|0%|50-50|50-50|50|8956361206|-|-|980.33B|980330000000|-8.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0|0|0|-1.5919|0.1455|2.1268|0.3847|2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000||2019-11-01|15/09/2019|-3.52||234200000000||2019-07-30|15/06/2019|48.87||288200000000|||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000||2017-10-31|15/09/2017|-15.09||282200000000||2017-10-03|15/06/2017|1.61||557100000000||2017-04-27|15/03/2017|-10.85||260200000000|
2022-04-24 07:56:52|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|7,524|0%|50-50|50-50|50|10223647156|-0.95|-|5.91B|5910000000|-5.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0715|0|0|2.3244|-0.0485|22.6083|35.0878|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|||||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000||2020-06-03|15/03/2020|-6.97||15780000000||2020-02-26|15/12/2019|28.75||26990000000||2019-11-27|15/09/2019|-54.12||30080000000|||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000||2018-05-30|15/03/2018|-50.75||62010000000||2018-02-28|15/12/2017|-130.89||73090000000||2017-11-29|15/09/2017|-36.1||72890000000||2017-08-30|15/06/2017|-34.76||80410000000|
2022-04-24 07:56:55|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|15.61T|1.561E+13|6,300|1,823|-17.11%|6,150-8,700|6,300-6,300|6,300|2477888787|0.18|25.39|11.93T|1.193E+13|248.17|119.00|1.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.015|0|0|0.4627|0.0523|43.3289|1.9547|2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12||2020-02-11|15/12/2019|65.61||1.9017E+12||2019-10-24|15/09/2019|65.83||2.035E+12||2019-07-26|15/06/2019|90.16||1.9357E+12|||2019-02-14|15/12/2018|217.12||2.4874E+12||2018-10-16|15/09/2018|172.72||2.7789E+12||2018-08-01|15/06/2018|45.75||2.2474E+12||2018-04-19|15/03/2018|131.58||2.4246E+12||2018-02-22|15/12/2017|124.91||2.4242E+12||2017-10-20|15/09/2017|41.73||2.0278E+12||2017-07-28|15/06/2017|14.33||1.2757E+12||2017-04-28|15/03/2017|59.51||1.6096E+12|
2022-04-24 07:56:58|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|81.25B|81250000000|104|3,368,669|-|70-645|104-126|115|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||||||||||||||
2022-04-24 07:57:01|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|12.81T|1.281E+13|3,530|117,438|35.77%|2,580-4,100|3,530-3,550|3,560|3629411800|-|51.30|2.18T|2.18E+12|68.82|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|4|6|0.0011|0|0|0.1823|-0.1217|4.8383|4.0767|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||||||||||||||
2022-04-24 07:57:05|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13445|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.83T|3.83E+12|960|14,980|-4.48%|900-1,250|960-980|980|3987069158|0.4|-|3.46T|3.46E+12|-74.27|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0013|0|0|-3.3088|0.0047|27.4206|0.7561|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000||2020-06-03|15/03/2020|1.00||1.5182E+12||2020-03-20|15/12/2019|16.5||1.6933E+12||2019-11-27|15/09/2019|9.11||1.6419E+12|||2019-05-29|15/03/2019|25.22||1.5309E+12||2019-03-22|15/12/2018|57.76||1.5777E+12||2018-11-28|15/09/2018|-2.71||1.4728E+12||2018-08-29|15/06/2018|43.36||1.6333E+12||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000|2018-03-23|15/12/2017|31.28||1406000000000||2017-11-29|15/09/2017|14.46||1.2911E+12||2017-08-30|15/06/2017|19.31||1401000000000|
2022-04-24 07:57:08|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|18.8B|18800000000|47|3,810,480|-44.71%|39-86|45-48|48|400000775|-|32.86|3.94B|3940000000|1.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.3959|0|0|0.7688|0.7232|22.032|1.592|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000||2021-04-02|15/09/2020|1.21||6250000000||2021-04-02|15/12/2019|0.67||2410000000|||||||||||||||
2022-04-24 07:57:13|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|425.09B|425090000000|244|16,327,379|-49.59%|232-1,675|242-266|248|1742167907|-0.11|-|151.8B|151800000000|-798.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0105|0|0|-1.346|0.0305|0.3958|3.6621|2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000||2019-10-30|15/09/2019|30.31||37820000000||2019-07-31|15/06/2019|-58.26||39720000000|||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000||2017-10-31|15/09/2017|-167.59||264300000000||2017-08-22|15/06/2017|-186.97||239000000000||2017-04-28|15/03/2017|-130.66||240800000000|
2022-04-24 07:57:19|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.61T|1.61E+12|173|10,790,290|-41.16%|170-298|173-176|175|9311800000|-|0.90|1.09T|1.09E+12|192.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|12|-0.0225|0|0|-3.0242|-0.0279|3.4833|1.7025|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000||2020-07-16|15/03/2020|0.57||347200000000||2020-07-02|15/12/2019|399.16||428900000000||2020-06-26|15/09/2019|-27.7||464400000000|||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000||2017-11-21|15/09/2017|-5.46||808900000000||2017-10-02|15/06/2017|27.2||1.8431E+12||2017-06-02|15/03/2017|32.17||1.4571E+12||2017-05-02|15/12/2016|77.18||1.5669E+12|
2022-04-24 07:57:23|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|3.32T|3.32E+12|6,925|2,492|88.69%|3,490-16,850|6,925-6,925|6,950|480000000|0.64|8.02|17.61T|1.761E+13|863.45|250.00|3.61%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2022-04-24 07:57:27|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|233.46B|233460000000|202|3,236,082|-|193-436|200-202|200|1155750000|-|15.95|13.22B|13220000000|12.67|3.029|1.50%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|-1|0|0|0.2795|-0.0156|24.115|5.98|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||||||||||||||||||
2022-04-24 07:57:30|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|155.38B|155380000000|334|7,417,353|88.7%|136-550|334-368|358|465224000|1.54|-|34.52B|34520000000|-27.9|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0106|0|0|-1.6632|0.0021|-2.735|0.8528|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000||2019-11-01|15/09/2019|-0.76||24060000000||2019-07-31|15/06/2019|7.99||25010000000||2019-04-30|15/03/2019|-7.49||15880000000|||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000||2017-10-31|15/09/2017|6.61||69070000000||2017-07-31|15/06/2017|-11.67||81370000000||2017-04-28|15/03/2017|-5.78||65910000000||
2022-04-24 07:57:34|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|1.04T|1.04E+12|384|13,154|-23.2%|332-1,535|384-412|412|2721000000|-0.32|130.58|40.22B|40220000000|2.94|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0295|0|0|-2.3715|0.9649|112.2739|59.3978|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000||2019-11-01|15/09/2019|-3.41||5720000000||2019-07-31|15/06/2019|-1.8||20760000000||2019-04-30|15/03/2019|4.04||28810000000|||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000||2017-10-31|15/09/2017|1.81||13160000000||2017-07-31|15/06/2017|-1.73||1410000000||2017-04-28|15/03/2017|0.24||8600000000||
2022-04-24 07:57:36|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2022-04-24 07:57:40|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|910B|910000000000|700|21,010|337.5%|154-825|600-735|610|1300000000|-|98.91|15.67B|15670000000|7.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.01|0|0|-0.3649|0.2192|55.2136|85.6727|2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000||2020-03-11|15/12/2019|0.58||126100000||2019-10-22|15/09/2019|1.59||271600000||||||||||
2022-04-24 07:57:43|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.23T|2.23E+12|640|2,232,067|-29.67%|610-960|635-670|665|3484408600|1.87|25.82|15.34T|1.534E+13|24.78|10.00|1.56%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0121|0|0|-0.624|0.0272|-7.6737|0.1574|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|19.24||4.1448E+12||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12||2020-04-27|15/03/2020|-116||3.7975E+12||2020-03-23|15/12/2019|37.19||4.0036E+12||2019-11-27|15/09/2019|-6.95||4.2726E+12|||2019-04-29|15/03/2019|48.48||4.038E+12||2019-03-25|15/12/2018|44.25||4.1104E+12||2018-11-28|15/09/2018|-38.72||4.0598E+12||2018-08-29|15/06/2018|-41.8||3.3192E+12||2018-04-30|15/03/2018|14.86||3.8606E+12||2018-03-26|15/12/2017|53.3||3.3408E+12||2017-11-29|15/09/2017|-28.56||3.5579E+12||2017-08-30|15/06/2017|-73.71||3.4729E+12|
2022-04-24 07:57:46|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|384B|384000000000|256|77,323|-24.71%|236-462|250-268|250|1500000000|-|9.67|1.75T|1.75E+12|26.46|6.00|2.34%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|8|0.0055|0|0|0.3526|0.074|13.9563|0.2663|2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000||2020-05-13|15/12/2019|17.8||753200000000||||||||||||
2022-04-24 07:57:49|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-6.88|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||21|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000||2018-02-28|15/12/2017|||2660000||2017-11-29|15/09/2017|-0||3370000||2017-07-24|15/06/2017|-0||2290000|
2022-04-24 07:57:52|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-31.48%|220-338|220-230|226|25886576254|2.5|-|13.38T|1.338E+13|-1,752|N/A|N/A|Apr 29, 2022|2022-04-29||||||||||12|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000|2017-10-25|15/09/2017||0.00|1220000000|1146000000|2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|||||||||
2022-04-24 07:57:56|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|1.95T|1.95E+12|69|1,337,462|-41.03%|59-124|68-70|69|28233511500|1.78|-|2.36T|2.36E+12|-105.28|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09||||2020-02-26|15/12/2019|-8.06||||2019-11-27|15/09/2019|1.41|||||2019-05-29|15/03/2019|||1.68222E+12|1.6896E+12|2019-02-27|15/12/2018|||1.9008E+12||2018-11-28|15/09/2018|||1.90923E+12|1.68747E+12|2018-08-29|15/06/2018|||1.62666E+12|1.54267E+12|2018-05-30|15/03/2018|||1.67243E+12|1.62829E+12|2018-02-28|15/12/2017|||1.81077E+12||2017-11-10|15/03/2017|||106100000||2017-11-04|15/09/2017|||310500000|
2022-04-24 07:57:59|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.44T|2.44E+12|1,040|55,910|50.72%|570-1,465|1,005-1,095|1,040|2343750000|0.69|-|837.81B|837810000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0002|0|0|-8.8473|0.0754|-127.3189|2.0144|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000||2019-10-29|15/09/2019|11.77||318800000000||2019-07-31|15/06/2019|-2.4||276700000000||2019-04-30|15/03/2019|11.64||316100000000|||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000||2017-10-30|15/09/2017|11.06||280800000000||2017-08-01|15/06/2017|9.79||267400000000||2017-05-04|15/03/2017|13.12||260900000000||
2022-04-24 07:58:02|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|20.46T|2.046E+13|560|8,519,051|67.66%|311-635|550-570|570|36533854955|0.68|48.29|8.8T|8.8E+12|11.6|6.00|1.07%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|14|-0.0187|0|0|-0.6305|-0.0389|12.9093|2.3293|2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12||2020-05-11|15/12/2019|16.15||2.0946E+12||2019-10-30|15/09/2018|15.68||1.974E+12||2019-10-30|15/09/2019|10.77||2.0722E+12|||2019-04-30|15/03/2018|23.05||2.157E+12||2019-04-30|15/03/2019|16.5||2.2843E+12||2019-03-28|15/12/2018|56.79||8.0489E+12||||||
2022-04-24 07:58:05|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|608B|608000000000|304|27,060,734|-96.68%|300-14,475|300-312|306|2000000000|-|28.95|321.17B|321170000000|10.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0309|0|0|0.5999|0.185|721.7045|24.0909|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000||2020-04-17|15/12/2019|7.46||135100000000||2019-10-31|15/09/2018|7.97||210700000000||2019-10-31|15/09/2019|14.14||324900000000||||||||||
2022-04-24 07:58:09|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|512B|512000000000|320|21,153|-4.76%|310-440|320-320|320|1600000000|-0.03|92.09|783.51B|783510000000|3.48|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0004|0|0|1.2911|0.053|79.7122|0.4783|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000||2019-10-31|15/09/2019|4.56||343600000000||2019-07-31|15/06/2019|0.61||218200000000||2019-04-30|15/03/2019|7.4||282500000000|||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000||2017-10-27|15/09/2017|3.28||240600000000||2017-07-26|15/06/2017|0.19||156600000000||2017-04-28|15/03/2017|4.91||192600000000||
2022-04-24 07:58:12|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|74.67B|74670000000|112|15,739,121|-|92-302|110-124|112|666666600|-|-|8.34B|8340000000|-12.24|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Buy|Neutral||Neutral|3|4|2|0.0159|0|0|-4.7403|1.9332|10.85|1.915|2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000||||||||||||||||||
2022-04-24 07:58:16|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.22T|1.22E+12|2,210|25,803|22.1%|1,720-3,200|2,130-2,250|2,250|550000000|-0.08|13.53|164.92B|164920000000|163.37|50.00|2.26%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|17|4|16|-0.0029|0|0|297.2528|0.1819|10.4838|6.06|2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000||2019-11-13|15/09/2019|26.62||29180000000||2019-08-20|15/06/2019|24.69||28330000000|||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000||2018-08-01|15/06/2018|25.37||51340000000||||
2022-04-24 07:58:20|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|131.21B|131210000000|53|46,150,581|-3.64%|50-80|52-54|53|2475720000|-|-|75.62B|75620000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|11|4|10|0.023|0|0|37.2828|0.0268|17.384|1.25|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000||2020-08-31|15/03/2019|84.77||41200000000||2020-08-31|15/03/2020|2.06||36020000000||2020-07-01|15/12/2019|0.2||46650000000||||||||||
2022-04-24 07:58:23|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|4.35T|4.35E+12|266|37,469,810|-2.21%|236-342|262-272|272|16352512086|1.8|3.14|13.98T|1.398E+13|84.77|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Sell|Buy||Sell|33|4|31|-0.0014|-0.5027|-0.0654|0.3329|0.0129|16.8173|0.9693|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|25.6||3.4979E+12||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12||2020-04-24|15/03/2020|9.36||2.9113E+12||2020-02-26|15/12/2019|31.25||3.2647E+12||2019-10-31|15/09/2019|20.88||3.3106E+12|||2019-04-30|15/03/2019|18.86||2.9073E+12||2019-02-27|15/12/2018|31.69||3.0092E+12||2018-10-31|15/09/2018|10.17||3.007E+12||2018-07-31|15/06/2018|12.1||3.1056E+12||2018-04-30|15/03/2018|5.8||2.5734E+12||2018-03-29|15/12/2017|0.99||2.6399E+12||2017-11-03|15/09/2017|12.44||2.695E+12||2017-07-31|15/06/2017|18.44||3.087E+12|
2022-04-24 07:58:26|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|251.79B|251790000000|256|1,530,289|-|131-915|256-284|284|983557875|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:58:29|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|147.78B|147780000000|133|186,872|-48.85%|133-342|133-152|141|1111112000|-0.9|-|46.27B|46270000000|-52.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1663|0|0|-18.6683|-0.0318|22.1|3.9058|2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000||2019-11-28|15/09/2019|-10.49||70490000000||2019-08-30|15/06/2019|-15.29||64340000000|||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000||2017-11-01|15/09/2017|-14.03||136600000000||2017-08-01|15/06/2017|-13.15||185100000000||2017-06-23|15/03/2017|-9.77||136400000000|
2022-04-24 07:58:32|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|3.78T|3.78E+12|1,200|102,622,190|1,100%|91-1,345|1,175-1,240|1,200|3150000000|1.23|16.19|508.27B|508270000000|74.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|18|0.0101|0|0|-0.8702|0.224|-1.8128|3.2244|2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000||2019-11-01|15/09/2019|1.05||56580000000||2019-07-31|15/06/2019|2.1||70760000000|||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000||2017-10-31|15/09/2017|1.3||17900000000||2017-07-31|15/06/2017|-0.22||6100000000||2017-04-28|15/03/2017|1.4||15050000000|
2022-04-24 07:58:35|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|33.82T|3.382E+13|5,750|141,105|125.49%|3,180-9,650|5,625-5,900|5,825|5882353000|-|6.78|22.6T|2.26E+13|848.53|743.52|13.52%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2022-04-24 07:58:37|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|450B|450000000000|600|89,987|37.61%|252-800|505-620|535|750000000|-|-|72.84B|72840000000|-34.63|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|11|0.0074|0|0|33.0243|0.0822|-123.7027|2.0091|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-01|15/03/2019|12.61||138400000000||2020-07-01|15/03/2020|12||114300000000||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2018|26.2||321400000000||2019-11-01|15/09/2019|15.46||374200000000||||||||||
2022-04-24 07:58:41|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000||2017-11-30|15/09/2017|-4.01||64160000000||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000||||||||||
2022-04-24 07:58:43|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|547.35B|547350000000|1,335|10,928|-10.1%|1,245-1,750|1,305-1,340|1,340|410000000|1.42|15.70|2.14T|2.14E+12|85.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2022-04-24 07:58:46|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.58T|1.58E+12|15,600|600|-6.73%|15,575-16,725|15,575-15,600|16,725|101538000|-0.23|-|138.81B|138810000000|-269.62|N/A|N/A|-|1970-01-01||||||||||20|4|18|-0.0009|0|0|-1.2722|0.0393|-0.5344|8.8761|2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000||2019-10-30|15/09/2019|-920.08||47760000000||2019-07-26|15/06/2019|116.79||48620000000|||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000||2017-10-27|15/09/2017|177.13||57140000000||2017-07-27|15/06/2017|183.34||57580000000||2017-04-27|15/03/2017|196.4||60180000000|
2022-04-24 07:58:52|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|1.24T|1.24E+12|206|371,537,884|312%|50-248|206-226|220|6000000000|0.6|-|459.59B|459590000000|-9.46|N/A|N/A|Jun 24, 2022|2022-06-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.025|0|0|0.2834|0.1632|-1.905|0.7611|2022-06-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000||2020-02-26|15/12/2019|-29.84||156100000000||2019-11-27|15/09/2019|-32.5||76640000000|||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000||2018-02-28|15/12/2017|-3.44||204600000000||2017-11-29|15/09/2017|-3.81||167900000000||2017-08-30|15/06/2017|-14.08||130500000000|
2022-04-24 07:58:56|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|2,816|0%|50-50|50-50|50|22581909405|0.53|-|51.43B|51430000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0029|0|0|-0.6983|1.0019|-7.305|25.0694|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000||2019-11-07|15/09/2019|-2.42||65250000000||2019-08-26|15/06/2019|-0.72||62270000000||2019-05-03|15/03/2019|-0.67||60030000000|||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000||2017-10-31|15/09/2017|-1||75460000000||2017-07-25|15/06/2017|0.41||86100000000||2017-05-01|15/03/2017|-0.72||72070000000||
2022-04-24 07:59:00|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.45T|2.45E+12|2,800|1,296|-29.65%|2,250-4,500|2,780-2,800|2,780|873937142|-0.48|-|104.56B|104560000000|-430.96|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0085|0|0|-1.8345|1.7425|-6.2783|67.5211|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000||2019-11-01|15/09/2019|15.45||345100000000||2019-07-31|15/06/2019|51.2||390100000000||2019-04-30|15/03/2019|-4.16||292300000000|||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000||2017-10-31|15/09/2017|-8.47||211300000000||2017-07-31|15/06/2017|21.3||217600000000||2017-04-28|15/03/2017|-7.95||163700000000||
2022-04-24 07:59:03|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.05T|1.05E+12|1,335|808,289|-40.93%|1,280-2,520|1,330-1,350|1,350|787500000|-|638.60|37.99B|37990000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|9|4|8|0.006|0|0|2.311|0.2782|451.925|42.3088|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-06-30|15/03/2021|3.18||13520000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000||2020-09-09|15/12/2019|9.18||28930000000||||||||||||
2022-04-24 07:59:07|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.39|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2022-04-24 07:59:10|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.08T|1.08E+12|139|289,643|-1.42%|103-250|139-143|143|7800760000|1.49|-|38.97B|38970000000|-8.95|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0063|0|0|0.0631|0.1285|13.0894|18.705|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000||2019-10-28|15/09/2019|4.51||22250000000||2019-07-30|15/06/2019|3.17||20040000000||2019-04-30|15/03/2019|2.06||23810000000|||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000||2017-10-30|15/09/2017|3.97||19710000000||2017-07-28|15/06/2017|0.6||23180000000||2017-04-28|15/03/2017|4.89||22810000000||
2022-04-24 07:59:13|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|895.35B|895350000000|55|20,811,070|-|50-93|54-56|56|16279142767|-|19.17|261.82B|261820000000|2.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:59:17|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|58.88T|5.888E+13|30,600|919,910|-15.12%|29,925-47,250|30,525-30,900|30,700|1924088000|0.95|10.50|124.88T|1.2488E+14|2,913.23|2,600.00|8.50%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0049|0.0582|33.7697|0.0767|0.0648|15.2578|1.2552|2022-07-28|15/06/2022||960.13|||2022-04-29|15/03/2022||927.71|||2022-03-31|15/12/2021|997.63|997.63|3.28102E+13|3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13|2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000|2020-02-26|15/12/2019|1728.24|1553.16|28803000000000|2.782113E+13||2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|2.619692E+13|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|2.47295E+13|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|2.44755E+13|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000|2018-04-26|15/03/2018|983.18|1061.79|21981000000000|2.167435E+13|2018-02-28|15/12/2017|1213.93|1121.56|21783000000000|22210000000|2017-10-27|15/09/2017|1191.93|961.00|21278000000000|
2022-04-24 07:59:20|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|82.65B|82650000000|190|47,741,279|55.74%|84-264|178-204|181|435000000|0.29|-|30.08B|30080000000|-11.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|15|4|14|-0.0034|0|0|0.137|0.0263|-45.055|1.1886|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000||2019-10-29|15/09/2019|1.41||12840000000||2019-08-02|15/06/2019|-1.61||10320000000||2019-05-10|15/03/2018|-0.65||9090000000|||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000||||||
2022-04-24 07:59:23|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|790.11B|790110000000|93|6,810,989|-8.82%|88-143|92-94|93|8495822700|0.62|179.87|1.12T|1.12E+12|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0146|0|0|1.8196|0.0379|-18.3328|0.6417|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000||2019-10-31|15/09/2019|0.43||470600000000||2019-07-31|15/06/2019|0.27||384900000000||2019-05-03|15/03/2019|0.77||494100000000|||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000||2017-10-30|15/09/2017|-0.72||323300000000||2017-07-25|15/06/2017|-1.42||300800000000||2017-04-28|15/03/2017|2.53||304300000000||
2022-04-24 07:59:25|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|8.54T|8.54E+12|705|1,014,720|59.5%|360-950|705-765|755|12111376157|-|9.62|10.29T|1.029E+13|73.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 07:59:29|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|105.85T|1.0585E+14|910|20,799,885|-30.27%|885-1,340|905-915|915|116318076900|1.11|14.83|98.87T|9.887E+13|61.36|72.80|8.00%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0191|1.1176|45.531|0.0142|0.0113|26.1048|3.4077|2022-08-02|15/06/2022||19.18|||2022-04-28|15/03/2022||20.93|||2022-03-24|15/12/2021|19.11|19.11|26356000000000|2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13|2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000|2020-02-26|15/12/2019|30.35|34.65|28548000000000|2.842278E+13||2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|2.388932E+13|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|2.83771E+13|2.813103E+13|2018-07-31|15/06/2018|26.48|26.39|26021000000000|2.60212E+13|2018-04-26|15/03/2018|26|28.6|23136000000000|2.348133E+13|2018-01-30|15/12/2017|28.65|34.43|26798000000000|27704000000000|2017-11-01|15/09/2017|28.26|30.00|25704000000000|
2022-04-24 07:59:32|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2022-04-24 07:59:35|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|455.64B|455640000000|214|46,807,198|-|69-326|214-262|230|2129167100|-|-|28.18B|28180000000|-1.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0072|0|0|-0.1638|-0.445|-23.6|11.325|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||||||
2022-04-24 07:59:38|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|179|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|188.16B|188160000000|64|4,703,136|-9.86%|56-86|61-71|63|2940000000|0.41|-|196.75B|196750000000|-6.53|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|0.032|0|0|-4.8977|0.3469|24.5389|2.2089|2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000||2019-10-27|15/09/2019|-3.65||36080000000||2019-07-29|15/06/2019|-6.12||35390000000|||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000||2017-10-30|15/09/2017|-4.34||48520000000||2017-07-24|15/06/2017|0.12||56570000000||2017-06-19|15/03/2017|0.67||42870000000|
2022-04-24 07:59:42|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|985.53B|985530000000|214|5,503,528|4.9%|196-280|212-214|212|4605262400|0.2|5.20|3.91T|3.91E+12|41.14|8.00|3.74%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0085|0|0|-0.0101|0.1164|8.0239|0.3622|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000||2019-10-31|15/09/2019|6.66||630300000000||2019-07-30|15/06/2019|9.95||991900000000||2019-04-29|15/03/2019|8.81||779100000000|||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000||2017-10-23|15/09/2017|6.79||497900000000||2017-07-31|15/06/2017|13.78||1.3621E+12||2017-05-04|15/03/2017|147.89||601200000000||
2022-04-24 07:59:46|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|32.79T|3.279E+13|12,575|15,546,718|159.81%|4,700-14,750|12,375-12,925|12,900|2607267200|1.17|29.83|4.79T|4.79E+12|421.54|39.58|0.31%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|21|0.019|-1|-0.6381|0.2516|0.0717|26.9075|60391.589|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|221.22||||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000||2017-10-30|15/09/2017|||73100000||2017-07-31|15/06/2017|||86740000||2017-04-28|15/03/2017|||78690000|||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000||2015-11-02|15/09/2015|||53440000||2015-07-23|15/06/2015|||76450000||2015-04-27|15/03/2015|||74570000||2015-03-25|15/12/2014|||108800000|
2022-04-24 07:59:48|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|464.85B|464850000000|177|19,337,426|-|142-466|175-183|182|2626250000|-|10.54|428.32B|428320000000|16.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|3|4|2|-0.0033|0|0|-0.2427|-0.3289|8.275|0.795|2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000||||||||||||||||||
2022-04-24 07:59:51|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|292.74B|292740000000|192|486,090|23.87%|145-760|186-197|189|1524680000|-|-|1.79T|1.79E+12|-8.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0099|0|0|0.3505|0.3447|79.03|0.3517|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12||2020-06-24|15/12/2019|1.55||2.4065E+12||2019-11-01|15/09/2018|1.98||1.0002E+12||2019-11-01|15/09/2019|0.59||2.6306E+12|||2019-07-11|15/12/2018|3.68||2.0033E+12||||||||
2022-04-24 07:59:54|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|7.28T|7.28E+12|1,740|23,417|84.13%|880-1,970|1,655-1,750|1,750|4183634000|0.15|-|7.93T|7.93E+12|-222.79|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0008|0|0|28.4875|0.1352|-111.8553|0.5032|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-222.79||3.4812E+12||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12||2020-06-10|15/03/2020|-10.41||2.6006E+12||2020-03-05|15/12/2019|18.48||2.7819E+12||2019-10-31|15/09/2019|-3.49||2.8133E+12|||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3.121E+12||2018-11-02|15/09/2018|12.4||3.0032E+12||2018-07-26|15/06/2018|9.18||3.8016E+12||2018-04-27|15/03/2018|-1||3045000000000||2018-03-01|15/12/2017|-62.58||3.0722E+12||2017-10-27|15/09/2017|-0.23||3.0382E+12||2017-07-27|15/06/2017|18.54||3.8141E+12|
2022-04-24 07:59:57|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|5.02T|5.02E+12|5,975|253,208|71.7%|3,440-6,500|5,950-6,000|5,975|840000000|0.86|7.99|5.71T|5.71E+12|748.27|1,197.20|20.04%|Jun 20, 2022|2022-06-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|9|0.0173|0|0|824.3342|0.0412|81849.3944|18554.9225|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000||2017-07-31|15/06/2017|0.01||69780000||2017-05-04|15/03/2017|0.01||98040000||||||||||
2022-04-24 08:00:01|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|3,836|0%|50-50|50-50|50|2120000000|-0.03|-|2.87B|2870000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.1176|0|0|27.9122|0.4825|-149.2539|40.9678|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000||2019-10-30|15/09/2019|-0.11||913500000||2019-08-23|15/06/2019|-0.16||904100000||2019-04-29|15/03/2019|-0.11||845400000|||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000||2017-10-30|15/09/2017|-12.22||907000000||2017-08-01|15/06/2017|-0.04||105000000||2017-07-19|15/03/2017|-0.13||70000000||
2022-04-24 08:00:05|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|161.09B|161090000000|50|32,028,813|-41.18%|50-110|50-50|50|3221750000|2.21|-|389.7B|389700000000|-71.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|4|14|-0.0224|0|0|5.3719|0.2459|1.2464|0.5729|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000||2019-11-01|15/09/2018|5.55||225300000000||2019-11-01|15/09/2019|5.17||403400000000|||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||||||
2022-04-24 08:00:07|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|194.19B|194190000000|276|2,027,775|200%|86-650|276-276|276|703592587|-|-|8.76B|8760000000|-9.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|-0.0287|0|0|0.0337|0.5546|-29.8475|14.5233|2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000||2019-10-28|15/09/2018|-4.61||2210000000||2019-10-28|15/09/2019|-1.93||2820000000|||2019-06-10|15/12/2018|-3.23||2270000000||||||||
2022-04-24 08:00:16|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2022-04-24 08:00:19|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|2.46T|2.46E+12|2,200|1,264,153|-1.79%|720-2,850|2,200-2,260|2,260|1119326168|0.18|-|51.22B|51220000000|-34.34|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|4|18|0.0161|0|0|-0.9254|0.2607|-74.8772|33.915|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000||2019-10-31|15/09/2019|-1.09||36450000000||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000|||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000||2017-10-31|15/09/2017|-5.33||36350000000||2017-07-28|15/06/2017|-3.27||34180000000||2017-04-28|15/03/2017|-7.26||30850000000||
2022-04-24 08:00:26|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|6.43T|6.43E+12|940|4,224,527|114.61%|320-1,010|810-1,000|835|6837590426|0.63|-|892.63B|892630000000|-1.72|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019||||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000||2018-03-23|15/12/2017|||16640000||2017-11-29|15/09/2017|||16250000||2017-08-30|15/06/2017|-0||16360000||2017-05-31|15/03/2017|||18460000|
2022-04-24 08:00:29|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|80.44B|80440000000|137|15,921,526|22.32%|75-258|137-150|137|587152700|0.43|-|24.51B|24510000000|-37.87|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2022-04-24 08:00:31|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|70.12B|70120000000|66|7,222,556|-|49-242|66-78|73|1062437500|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 08:00:34|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|2.21T|2.21E+12|1,040|18,728|-4.59%|925-2,590|1,025-1,200|1,100|2125000000|-|13.04|906.26B|906260000000|79.77|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|10|-0.0045|0|0|-293.4793|0.7373|-2224.409|3.086|2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000||2020-07-08|15/03/2019|-41.79||242800000000||2020-07-08|15/03/2020|-26.53||52490000000||2020-06-03|15/12/2019|65.76||1.0853E+12||||||||||
2022-04-24 08:00:38|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|122.29B|122290000000|94|1,113,600|-15.32%|60-175|91-98|91|1301002100|-|62.67|65.38B|65380000000|1.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.2105|0|0|0.7327|0.5392|42.628|2.172|2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000||2021-04-01|15/09/2020|1.15||22890000000|||||||||||||||
2022-04-24 08:00:41|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|16.82T|1.682E+13|3,480|5,530,174|134.34%|1,475-3,630|3,470-3,550|3,470|4833500000|0.21|80.08|2.23T|2.23E+12|43.45|16.00|0.46%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0088|0|-0.0005|0.1466|0.0609|57.6358|3.7863|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000||2020-05-11|15/03/2020|12.35||412500000000||2020-04-03|15/12/2019|9.94||453400000000||2019-10-31|15/09/2019|4.78||366100000000|||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000||2018-05-25|15/03/2018|4.96||317200000000||2018-03-29|15/12/2017|8.71||386400000000||2017-10-31|15/09/2017|2.19||282700000000||2017-07-31|15/06/2017|2.76||254900000000|
2022-04-24 08:00:44|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|41.31T|4.131E+13|7,550|7,310,534|-17.71%|6,200-10,275|7,525-7,675|7,600|5470982941|1.73|5.46|50.12T|5.012E+13|1,381.81|50.00|0.66%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|0.0345|0|-0.0008|0.1183|1753.7542|105475.3386|17790.5325|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000|2018-05-23|15/03/2018|0.03||1.21577E+13||2018-02-28|15/12/2017|0.02||866500000||2017-10-31|15/09/2017|0.02||805500000|||2017-04-28|15/03/2017|0.02||746000000||||||||
2022-04-24 08:00:50|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|767B|767000000000|1,180|1,968|-31.99%|920-2,820|950-1,180|950|650000000|0.87|-|210.38B|210380000000|-14.37|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0359|0|0|-15.7985|0.0511|1633.1418|4.5235|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000||2019-11-01|15/09/2019|3.23||109700000000||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2018|-17.84||73820000000|||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000||2017-02-03|15/12/2016|-28||68500000000||2016-11-04|15/09/2016|-67.8||209000000000|||
2022-04-24 08:00:57|06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||1970-01-01||||||||||19|4|18|0.0022|0|0|-0.5759|0.0508|-4.7506|0|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000||2019-11-06|15/09/2019|4.67||344800000000||2019-07-31|15/06/2019|11.38||257700000000||2019-04-30|15/03/2019|20.51||279600000000|||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000||2017-10-31|15/09/2017|9.38||216200000000||2017-07-31|15/06/2017|17.43||258300000000||2017-05-03|15/03/2017|17.24||234600000000||
2022-04-24 08:01:00|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5728|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|13.94T|1.394E+13|2,680|68,122,020|89.4%|1,255-3,120|2,660-2,760|2,720|5202692000|2.49|4.82|43.74T|4.374E+13|555.5|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|13|-0.0029|0|0.0004|0.3637|0.2562|17634.0189|4204.2825|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38||||2020-04-24|15/03/2020|-58.30||||2020-03-18|15/12/2019|-29.59||||2019-11-01|15/09/2019|||9.81608E+12|||2019-04-26|15/03/2019|||9.82296E+12||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-27|15/03/2018|0.01||809000000||2018-03-21|15/12/2017|0.05||404100000||2017-10-30|15/09/2017|0.01||241600000||2017-07-31|15/06/2017|0.01||230500000|
2022-04-24 08:01:03|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|331.1B|331100000000|55|26,846,939|-12.7%|53-88|55-56|56|6020000000|0.34|12.47|907.83B|907830000000|4.41|1.00|1.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|0.0129|0|0|0.1655|0.067|5.0589|0.5032|2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000||2019-10-30|15/09/2019|1.99||171300000000||2019-07-30|15/06/2019|1.06||153000000000|||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000||2017-07-27|15/06/2017|0.49||143600000000||2017-04-25|15/03/2017|-0.07||132000000000||2017-03-29|15/12/2016|-0.33||128500000000|
2022-04-24 08:01:06|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|73.36B|73360000000|51|42,576,910|-44.57%|50-665|50-52|51|1438415004|1.64|11.19|288.9B|288900000000|4.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0176|0|0|-0.3156|0.1784|40.569|0.5175|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000||2019-10-31|15/09/2019|0.51||119500000000||2019-08-01|15/06/2019|0.94||152200000000||2019-05-08|15/03/2019|0.94||148600000000|||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000||2017-10-31|15/09/2017|0.24||144200000000||2017-08-01|15/06/2017|-1.88||143400000000||2017-07-11|15/03/2017|4.43||162400000000||2017-04-05|15/12/2016|1.31||155400000000|
2022-04-24 08:01:12|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|4.86T|4.86E+12|10,800|6,134|107.69%|4,750-13,750|10,800-10,800|10,850|450000000|1.24|13.57|3.7T|3.7E+12|796.04|200.52|2.78%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2022-04-24 08:01:14|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|90.8B|90800000000|200|5,057,862|-|194-765|198-206|199|454000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 08:01:20|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|89.13B|89130000000|162|71,030|-45.27%|150-580|150-165|160|550165300|0.75|53.78|119.29B|119290000000|3.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2022-04-24 08:01:26|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2440|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|29.91T|2.991E+13|27,275|5,667,330|125.88%|11,700-30,200|26,950-27,550|27,275|1096555900|1.88|4.38|29.6T|2.96E+13|6,220.56|4,258.00|15.37%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|22|0.0125|3668.2648|-0.0701|2412.3928|0.0363|-941518.8675|22728.5714|2022-08-03|15/06/2022||0.0658||480440000|2022-05-17|15/03/2022||0.0849||518750000|2022-02-23|15/12/2021|0.1806|0.061|753480000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000|2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000|2017-11-09|15/09/2017|0.06||415000000|||2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000||2016-02-16|15/12/2015|||382900000||2015-11-09|15/09/2015|||382000000||2015-08-13|15/06/2015|||396800000|
2022-04-24 08:01:30|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|36.03T|3.603E+13|10,150|3,261,585|-20.7%|8,800-13,225|10,025-10,175|10,150|3549811099|1.35|20.84|14.77T|1.477E+13|487.08|1,225.00|12.07%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0067|0.0161|28.0176|0.0476|0.0103|27.4703|3.8247|2022-08-01|15/06/2022||44.24|||2022-05-02|15/03/2022||111.66|||2022-03-23|15/12/2021|203.27|151.57|4163000000000|4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12|2020-04-29|15/03/2020|108.74|108.46|3363000000000|3.04988E+12|2020-03-16|15/12/2019|165.29|129.18|4591000000000|4591000000000||2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4.01098E+12|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4.43121E+12|2018-10-31|15/09/2018|71.33|80.27|4.28844E+12|4.28823E+12|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000|2018-04-30|15/03/2018|132.66|71.79|3440000000000|3.43983E+12|2018-03-26|15/12/2017|123.15|192.78|3.91882E+12|4980000000|2017-10-31|15/09/2017|140.57|195.54|3969000000000|4179000000000
2022-04-24 08:01:33|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|4.03T|4.03E+12|1,300|292,205|-43.72%|1,290-3,490|1,290-1,310|1,300|3099267500|-0.03|110.06|1.5T|1.5E+12|11.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0014|0|0|-1.9063|0.4521|-3.9142|6.9032|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000||2019-11-01|15/09/2019|-3.38||214700000000||2019-07-31|15/06/2019|-0.83||232500000000||2019-07-19|15/03/2019|-7.03||136300000000|||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000||2017-11-01|15/09/2017|-3.43||295100000000||2017-08-09|15/03/2017|-11.24||207900000000||2017-08-01|15/06/2017|-6.03||273300000000||2017-03-29|15/12/2016|4.21||806100000000|
2022-04-24 08:01:36|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|55.32T|5.532E+13|6,300|9,439,341|-6.67%|5,725-6,950|6,200-6,325|6,250|8780426500|0.48|7.24|99.35T|9.935E+13|870.37|278.00|4.41%|Jul 29, 2022|2022-07-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|0.0103|0.0629|81.7795|0.0936|0.0215|13.6321|0.8442|2022-07-29|15/06/2022||223.54|||2022-04-29|15/03/2022||223.54|||2022-03-31|15/12/2021|234.92|234.92|26537000000000|2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000|2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000|2020-03-17|15/12/2019|156.85|129.66|18748000000000|1.90505E+13||2019-07-29|15/06/2019|136.1|157.17|19439000000000|1.943925E+13|2019-04-29|15/03/2019|149.91|141.28|19170000000000|1.907242E+13|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|1.86129E+13|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000|2018-04-30|15/03/2018|135|135|17631000000000|1.763105E+13|2018-03-20|15/12/2017|101.23|98.58|17066000000000|18410000000|2017-11-01|15/09/2017|115.74|136.00|17468000000000|
2022-04-24 08:01:41|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|85.13T|8.513E+13|7,300|9,075,892|-17.75%|7,050-9,425|7,250-7,450|7,425|11661908000|0.16|13.33|56.8T|5.68E+13|547.81|215.00|2.95%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0073|0.2205|59.9423|0.0729|0.0264|20.8871|2.5506|2022-08-03|15/06/2022||144.12|||2022-05-03|15/03/2022||144.12|||2022-03-31|15/12/2021|128.11|130.52|14182000000000|1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000|2020-04-29|15/03/2020|158.29|152.51|12007000000000|1.200525E+13|2020-03-23|15/12/2019|96.08|99.76|9506000000000|9.44219E+12||2019-07-31|15/06/2019|116.52|126.99|10874000000000|1.089259E+13|2019-04-30|15/03/2019|130.67|106.9|11256000000000|1.128535E+13|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000|2018-04-30|15/03/2018|104|105.65|9881000000000|9.98842E+12|2018-03-20|15/12/2017|64.87|72.78|8176000000000|9310000000|2017-10-31|15/09/2017|81.43|80.15|8970000000000|9077000000000
2022-04-24 08:01:45|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.26T|8.26E+12|20,450|3,900|67.97%|10,400-47,000|20,450-20,500|20,475|404050000|-|59.95|619.94B|619940000000|341.14|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.0372|0|0|0.2306|0.1007|72.856|15.766|2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000||2021-05-10|15/03/2021|52.06||126400000000|||||||||||||||
2022-04-24 08:01:49|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.36T|3.36E+12|388|10,423,395|6.01%|282-630|378-390|384|8654325000|2.16|1,086.41|2.95T|2.95E+12|0.36|0.25|0.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0151|0|0|-0.4543|0.108|-7.1094|0.9894|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12||2019-10-29|15/09/2019|-4.01||968300000000||2019-07-30|15/06/2018|12.31||858600000000||2019-07-30|15/06/2019|8.53||1.017E+12|||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2.4493E+12||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000||2017-10-26|15/09/2017|4.62||635700000000||2017-09-15|15/06/2017|12.94||694200000000||2017-05-05|15/03/2017|9.91||657700000000||
2022-04-24 08:01:56|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.02T|3.02E+12|755|1,164,436|-30.41%|710-1,270|745-770|755|3994291039|2.29|-|14.05T|1.405E+13|-48.47|4.00|0.53%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0027|-1.9662|-0.0708|-0.6068|0.0015|-3.0867|0.437|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021|||||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12||2020-04-29|15/03/2020|-21.11||4.4613E+12||2020-02-26|15/12/2019|-21.11||3.8809E+12||2019-10-30|15/09/2019|-21.11||5.1524E+12|||2019-04-30|15/03/2019|-21.11||4.7038E+12||2019-02-22|15/12/2018|-21.11||4.9835E+12||2018-10-31|15/09/2018|16.03||4.2653E+12||2018-07-31|15/06/2018|-8.3||4.0703E+12||2018-04-30|15/03/2018|21.78||4.2256E+12||2018-02-28|15/12/2017|148.08||3.9971E+12||2017-11-01|15/09/2017|-64.65||3.8643E+12||2017-07-28|15/06/2017|-63.13||3753000000000|
2022-04-24 08:02:00|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||1970-01-01||||||||||12|4|11|-0.0739|0|0|0.1782|0.1057|17.6555|0|2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000||2020-03-30|15/12/2019|7.49||669700000000||2019-12-09|15/06/2018|2.67||244300000000||||||||||
2022-04-24 08:02:05|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|328.49B|328490000000|164|1,102,480|-34.4%|130-306|163-167|165|2003000000|0.75|-|872.57B|872570000000|-69.23|5.00|3.05%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0076|0|0|-0.1697|0.059|7.8826|1.0463|2022-04-27|15/03/2022|||||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000||2020-05-01|15/03/2020|-9.68||205300000000||2020-02-26|15/12/2019|-9.68||263900000000||2019-11-27|15/09/2019|5.22||264600000000|||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000||2018-04-27|15/03/2018|7.4||201900000000||2018-02-28|15/12/2017|10.23||391300000000||2017-11-29|15/09/2017|4.41||298200000000||2017-08-30|15/06/2017|51||285100000000|
2022-04-24 08:02:08|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.14T|1.14E+12|655|5,274|-31.41%|590-1,665|655-655|700|1745000000|2.62|-|47.23B|47230000000|-130.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1095|0|0|-1.5584|0.0021|-24.5661|16.3161|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000||2019-10-31|15/09/2019|-7.98||44100000000||2019-07-31|15/06/2019|-14.01||34920000000||2019-04-30|15/03/2019|-19.09||31950000000|||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000||2017-10-31|15/09/2017|-7.41||41880000000||2017-07-31|15/06/2017|-14.76||38480000000||2017-06-20|15/03/2017|-10.09||41920000000||
2022-04-24 08:02:11|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com|2.63T|2.63E+12|246|501,365,051|392%|50-308|246-274|264|10697665114|0.59|-|103.19B|103190000000|-12.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0|0|0|0|0.053|0|31886.4425|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2022-04-24 08:02:16|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|5.01T|5.01E+12|448|10,498|-33.63%|416-930|430-456|454|11181971732|0.28|-|286.96B|286960000000|-53.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0031|0|0|-21.2101|0.0236|838.6972|15.6217|2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000||2019-11-01|15/09/2019|6.86||250900000000||2019-07-31|15/06/2019|160.43||195300000000||2019-04-30|15/03/2019|6.22||234500000000|||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000||2017-10-31|15/09/2017|2.17||190000000000||2017-07-31|15/06/2017|-0.52||118500000000||2017-04-28|15/03/2017|0.85||120400000000||
2022-04-24 08:02:19|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|269.05B|269050000000|286|800,680|-43.37%|242-540|282-288|286|940720000|-|14.65|238.4B|238400000000|19.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0237|0|0|0.837|0.0278|-63.68|5.3655|2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000||2020-04-30|15/12/2019|-8.08||46300000000||2019-12-19|15/09/2019|-0.5||41040000000||||||||||
2022-04-24 08:02:22|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.04T|1.04E+12|161|630,902|-0.62%|147-200|161-162|161|6443379509|1.25|8.19|3.41T|3.41E+12|19.65|5.00|3.11%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2022-04-24 08:02:25|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|3.86T|3.86E+12|5,900|180,807|61.64%|3,400-6,400|5,550-5,950|5,850|654351707|1.08|3.18|12.6T|1.26E+13|1,853.69|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2022-04-24 08:02:30|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|44.68T|4.468E+13|3,150|13,893|-1.25%|3,100-3,800|3,110-3,150|3,150|14184000000|-0.28|67.62|532.63B|532630000000|46.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0047|0|0|0.4158|0.2137|89.4461|246.0617|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000||2019-11-01|15/09/2019|4.36||66030000000||2019-07-31|15/06/2019|10.77||51080000000||2019-04-30|15/03/2019|3.61||38930000000|||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000||2017-10-31|15/09/2017|1.12||17020000000||2017-07-31|15/06/2017|4.35||13130000000||2017-04-28|15/03/2017|-2.28||9420000000||
2022-04-24 08:02:33|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|38.17T|3.817E+13|7,025|5,428,303|8.49%|5,000-8,300|7,025-7,400|7,025|5433933500|2.5|5.65|31.39T|3.139E+13|1,242.36|920.14|11.79%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0086|-1.1351|32.8346|-1.814|0.0146|20.0658|0.8852|2022-08-10|15/06/2022||8.59|||2022-04-28|15/03/2022||8.59|||2022-02-22|15/12/2021|175|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12|2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000|2020-02-24|15/12/2019|-123|-151.96|7264000000000|7.26425E+12||2019-08-06|15/06/2019|-7.25|-7|6245000000000|6.24506E+12|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6.04602E+12|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5.78865E+12|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000|2018-05-07|15/03/2018|-93.07|-95.32|5692000000000|5692000000000|2018-03-29|15/12/2017|23.86|73.59|7360000000000|7460000000|2017-11-15|15/09/2017|56.16|103.27|7453000000000|7732000000000
2022-04-24 08:02:37|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.44T|1.44E+12|2,190|7,228|21.33%|1,750-2,400|2,180-2,270|2,180|656249710|0.89|8.56|1.89T|1.89E+12|255.73|85.00|3.88%|Apr 22, 2022|2022-04-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0171|0|0|18.6029|0.0468|312.7394|0.6422|2022-05-02|15/03/2022|||||2022-04-22|15/12/2021|||||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000||2020-06-03|15/03/2020|65.69||528000000000||2020-02-26|15/12/2019|92.06||512100000000||2019-11-27|15/09/2019|25.57||561300000000|||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000||2018-05-30|15/03/2018|42.85||572700000000||2018-02-28|15/12/2017|37.43||538200000000||2017-11-29|15/09/2017|70.92||546900000000||2017-08-30|15/06/2017|38.98||421000000000|
2022-04-24 08:02:39|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|5.28T|5.28E+12|4,200|1,876,084|76.47%|1,175-10,200|3,900-4,210|4,000|1256300000|-|1,316.10|15.08B|15080000000|3.19|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|8|4|7|-0.0523|0|0|-0.3521|0.2939|1448.3529|177.3686|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000|||||||||||||
2022-04-24 08:02:42|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|67,812|0%|50-50|50-50|50|15000000000|1.15|-|3.59T|3.59E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0042|0|0|0.0356|0.0188|3.3694|0.3067|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12||2019-10-31|15/09/2019|2.14||1.8255E+12||2019-08-16|15/06/2019|2.06||1.9083E+12||2019-04-30|15/03/2019|36.06||1.7754E+12|||2018-10-31|15/09/2018|39.32||1.9008E+12||2018-08-31|15/06/2018|55.07||1.8982E+12||2018-04-30|15/03/2018|40.41||1.8733E+12||2018-03-23|15/12/2017|27.86||1.9417E+12||2017-10-31|15/09/2017|31.99||1.7399E+12||2017-07-31|15/06/2017|44.13||1.873E+12||2017-05-02|15/03/2017|33.17||1.6476E+12||
2022-04-24 08:02:45|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|394.19B|394190000000|218|8,831,346|19.13%|159-360|214-220|220|1808221900|-|11.87|464.64B|464640000000|18.36|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|8|0.0103|0|0|-6.502|-0.0644|-53.0588|0.7163|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000||2020-06-03|15/12/2019|12.46||494700000000||||||||||||
2022-04-24 08:02:48|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|147.18B|147180000000|97|6,065,267|-42.94%|51-220|89-97|93|1517332349|0.49|-|8B|8000000000|-411.35|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6967|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000||2019-11-01|15/09/2019|5.4||106600000000||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000|||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000||2017-10-31|15/09/2017|-181.17||-97390000000||2017-08-07|15/06/2017|-47.42||-12810000000||2017-05-04|15/03/2017|0.35||36790000000||
2022-04-24 08:02:51|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|106.89B|106890000000|545|26,402|-47.6%|520-1,070|545-550|560|196121237|0.78|103.36|365.54B|365540000000|5.27|25.00|4.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0236|0|0|0.0392|0.0609|5.9689|0.2994|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000||2019-10-30|15/09/2019|27.45||105200000000||2019-07-31|15/06/2019|11.03||83770000000||2019-04-30|15/03/2019|10.45||92240000000|||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000||2017-10-31|15/09/2017|25.64||71190000000||2017-07-31|15/06/2017|15.48||58050000000||2017-04-28|15/03/2017|17.25||59710000000||
2022-04-24 08:02:56|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|4.49T|4.49E+12|705|8,095,018|-7.84%|675-925|690-715|695|6362500000|1.14|9.31|3.52T|3.52E+12|75.71|2.50|0.35%|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0094|0|0|0.0749|0.0915|14.815|1.5272|2022-07-05|15/03/2022|||||2022-05-23|15/12/2021|||||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000||2020-02-26|15/12/2019|9.20||727500000000||2019-11-27|15/09/2019|9.20||431200000000|||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000||2018-03-28|15/12/2017|10.01||463400000000||2017-10-30|15/09/2017|7.24||425000000000||2017-08-02|15/06/2017|5.81||380000000000|
2022-04-24 08:02:59|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|138.49B|138490000000|234|355,843|136.36%|95-368|234-252|248|591828000|-0.8|-|41.81B|41810000000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|4|18|0.0112|0|0|0.004|0.0802|179.8789|2.1822|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000||2019-10-30|15/09/2019|2.87||25070000000||2019-07-29|15/06/2019|0.74||21970000000||2019-04-26|15/03/2019|-1.59||17410000000|||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000||2017-10-26|15/09/2017|2.33||15150000000||2017-07-31|15/06/2017|1.21||15080000000||2017-04-27|15/03/2017|-0.8||7690000000||
2022-04-24 08:03:03|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|2T|2000000000000|51|8,716,646|-16.39%|50-75|51-53|52|39215538400|0.03|7.19|986.42B|986420000000|7.1|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000||2019-11-01|15/09/2019|1.32||397400000000||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000|||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000||2017-11-30|15/09/2017|2.96||462400000000||2017-08-31|15/06/2017|3.34||510800000000||2017-05-23|15/03/2017|3.72||520300000000||
2022-04-24 08:03:06|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|445|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|9.93T|9.93E+12|7,350|2,053|20.49%|3,420-10,375|7,350-8,400|7,900|1350904927|0.45|227.94|740.36B|740360000000|32.25|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|19|4|18|-0.0132|0|0|0.1443|0.0268|59.575|10.4711|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000||2019-10-31|15/09/2019|24.25||270000000000||2019-07-31|15/06/2019|18.19||245000000000||2019-04-30|15/03/2019|23.06||227200000000|||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000||2017-10-31|15/09/2017|40.08||189900000000||2017-07-31|15/06/2017|39.78||185100000000||2017-04-28|15/03/2017|24.82||183400000000||
2022-04-24 08:03:10|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|14.07B|14070000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000||2019-10-30|15/09/2019|2.83||6870000000||2019-07-29|15/06/2019|-0.1||4290000000||2019-04-26|15/03/2019|-0.1||3160000000|||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000||2017-10-31|15/09/2017|-0.02||17330000000||2017-10-05|15/06/2017|-0.17||35280000000||2017-05-04|15/03/2017|-0.1||44910000000||
2022-04-24 08:03:14|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|22,914|0%|50-50|50-50|50|13305799387|-0.16|-|128.32B|128320000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0296|0|0|6.9787|2.31|-10.6639|183.9811|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000||2019-11-01|15/09/2019|-1.69||22590000000||2019-09-25|15/06/2019|-1.52||17670000000||2019-04-30|15/03/2019|-1.6||16950000000|||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000||2017-05-30|15/03/2017|-6||9130000000||2017-03-30|15/12/2016|-151.38||19960000000||2016-10-28|15/09/2016|-9.01||20200000000||
2022-04-24 08:03:18|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.48T|1.48E+12|143|2,983,197|-21.43%|140-210|143-147|145|10365854185|0.52|-|1.83T|1.83E+12|-3.85|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0011|0|0|-6.2292|0.3477|-16.58|1.5189|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000||2020-04-29|15/03/2020|23.63||831000000000||2020-02-26|15/12/2019|23.63||882100000000||2019-10-30|15/09/2019|-0.27||508400000000|||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1.0974E+12||2018-04-30|15/03/2018|10.88||709200000000||2018-02-28|15/12/2017|12.49||475700000000||2017-10-30|15/09/2017|-1.89||387500000000||2017-07-28|15/06/2017|16.2||940990000000|
2022-04-24 08:03:20|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|237.42B|237420000000|71|15,113,777|-55.9%|57-183|71-77|76|3343935022|0.73|-|443.78B|443780000000|-264.05|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.022|0|0|1.3876|-0.0012|-5.8806|0.8289|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000||2020-02-26|15/12/2019|-93.79||320200000000||2019-11-27|15/09/2019|-22.44||544400000000|||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000||2017-11-29|15/09/2017|-52.03||524000000000||2017-08-30|15/06/2017|-4.54||515600000000|
2022-04-24 08:03:24|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|80.64B|80640000000|74|6,008,872|-1.33%|71-163|73-77|74|1089750000|1.01|19.38|113.36B|113360000000|3.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0245|0|0|-18.4254|0.2667|-193.3983|0.7606|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000||2020-02-07|15/06/2019|3.73||45790000000||2019-10-31|15/09/2019|15.82||153200000000||2019-04-30|15/03/2019|2.11||39050000000|||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000||2017-10-31|15/09/2017|-0.87||18630000000||2017-08-01|15/06/2017|-1.83||11660000000||2017-06-20|15/03/2017|0.91||40400000000||
2022-04-24 08:03:27|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|2.37T|2.37E+12|1,500|7,255,377|-16.2%|1,380-2,280|1,495-1,530|1,525|1582959500|-|20.45|1.32T|1.32E+12|73.33|12.00|0.80%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|-0.0873|0|0|1.456|1.0974|35.1127|3.7455|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000||2020-06-25|15/03/2020|1.4||26710000000||2020-03-02|15/12/2019|26.12||281800000000||2019-10-14|15/03/2018|3.59||47590000000||||||||||
2022-04-24 08:03:31|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.39T|3.39E+12|128|18,389,805|-35.68%|121-216|128-130|129|26460000000|1.44|-|2.73T|2.73E+12|-9.61|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000||2017-10-31|15/09/2017|||56230000||2017-08-08|15/06/2017|||57980000||2017-05-04|15/03/2017|||49820000||||||||||
2022-04-24 08:03:34|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|722B|722000000000|310|47,765|-28.9%|308-520|310-388|312|2329040482|-0.02|-|630.95B|630950000000|-24.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.004|0|0|18.7858|0.1987|890.3325|0.9489|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000||2019-10-31|15/09/2019|0.01||364700000000||2019-09-26|15/06/2019|-0.49||306500000000||2019-04-30|15/03/2019|0.93||349100000000|||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000||2017-10-31|15/09/2017|-5.87||341700000000||2017-08-01|15/06/2017|1.83||327800000000||2017-05-03|15/03/2017|-1.08||332400000000||
2022-04-24 08:03:38|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43||||2019-10-30|15/09/2019|-1.47||||2019-07-31|15/06/2019|-5.78||59940000||2019-05-03|15/12/2018|-318.07||102000000|||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000||2017-11-01|15/09/2017|-8.73||2310000000||2017-07-31|15/06/2017|83.69||104400000||2017-05-24|15/03/2017|-14.72||9280000000||
2022-04-24 08:03:43|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.72T|1.72E+12|740|972|-9.2%|735-890|740-740|735|2318736000|0.2|-|326.23B|326230000000|-74.65|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0059|0|0|-0.3924|0.0419|22.8653|3.2565|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000||2019-11-01|15/09/2019|19.73||367400000000||2019-07-31|15/06/2019|3.64||298800000000||2019-04-30|15/03/2019|4.68||274400000000|||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000||2017-11-01|15/09/2017|18.81||321500000000||2017-07-31|15/06/2017|11.78||263100000000||2017-05-01|15/03/2017|12.66||252000000000||
2022-04-24 08:03:46|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|28.26T|2.826E+13|935|28,580,613|17.77%|700-1,070|925-940|930|30224458767|0.29|21.85|4.11T|4.11E+12|42.8|38.00|4.06%|Apr 22, 2022|2022-04-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|19|0.0058|-0.0855|0.0267|0.5178|0.1698|22.0458|5.3384|2022-04-22|15/03/2022|13.06|13.06|1.09387E+12|793000000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000|2020-06-03|15/03/2020|7.78||730720000000|730910000000|2020-02-26|15/12/2019|7.7||938830000000|908920000000|2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000||2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000|2018-05-30|15/03/2018|11.36||621000000000||2018-02-28|15/12/2017|35.87||2.5738E+12||2017-11-29|15/09/2017|9.1||648300000000||2017-08-30|15/06/2017|7.89||605700000000|
2022-04-24 08:03:49|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30525|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|16.15T|1.615E+13|1,390|27,755,054|-35.94%|1,385-2,220|1,385-1,425|1,400|11620308701|1.35|8.00|44.88T|4.488E+13|173.72|60.00|4.32%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0066|0|0|0.6351|0.0331|11.9253|0.5186|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12|2020-04-29|15/03/2020|61.62||9080000000000|9080000000000|2020-02-28|15/12/2019|61.62||9565000000000|9565000000000|2019-11-01|15/09/2019|18.24||8935000000000|8935000000000||2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8.63303E+12|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000|2018-04-27|15/03/2018|38.06||7861000000000|7861000000000|2018-02-28|15/12/2017|12.96||7908000000000||2017-10-27|15/09/2017|31.55||7.5621E+12||2017-08-02|15/06/2017|34.76||7507000000000|
2022-04-24 08:03:52|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.56T|1.56E+12|296|3,564,290|4.23%|258-462|296-304|302|5276771300|1.18|11.45|820.16B|820160000000|25.85|3.44|4.60%|Jun 28, 2022|2022-06-28|Buy||Sell|Sell||Sell|Neutral||Sell|21|4|19|-0.0131|0|0|0.1689|0.0265|14.7916|2.2726|2022-06-28|15/03/2022|||||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000||2020-02-26|15/12/2019|4.02||190000000000||2019-11-27|15/09/2019|3.59||165000000000|165000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-10-31|15/09/2018|5.6||184700000000||2018-07-30|15/06/2017|34.57||209500000000||2018-07-30|15/06/2018|5.12||196500000000||2018-05-31|15/03/2018|6.5||164600000000||2018-04-02|15/12/2017|11.18||205700000000|
2022-04-24 08:03:57|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8160|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|27.43T|2.743E+13|3,780|8,366,431|-7.35%|3,220-4,550|3,700-3,780|3,710|7257871200|1.62|16.98|15.17T|1.517E+13|222.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0019|-0.0051|65.0113|0.0319|0.0355|28.9625|3.7629|2022-04-28|15/03/2022|||||2022-03-21|15/12/2021|32.62|32.62|3517000000000|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12|2020-04-23|15/03/2020|27.83|48.06|2734000000000|2.92516E+12|2020-02-26|15/12/2019|73.62|71.06|3.0365E+12|3.11611E+12|2019-11-27|15/09/2019|62.22|62.22|2.31392E+12|2.68548E+12||2019-04-25|15/03/2019|68.44|68.44|2517000000000|2.57623E+12|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2.69402E+12|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2.34908E+12|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2.54796E+12|2018-04-30|15/03/2018|80.32|69.32|2381000000000|2.34751E+12|2018-01-30|15/12/2017|41.08|82.45|2139000000000|2933000000000|2017-10-25|15/09/2017|66.75|58.30|2254000000000|2183000000000|2017-07-24|15/06/2017|64.61|72.86|2394000000000|4583000000000
2022-04-24 08:04:00|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|115.53B|115530000000|142|24,429,516|-17.44%|112-290|138-151|142|813626700|-|-|46.02B|46020000000|-23.62|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|0.0222|0|0|-0.9997|-0.0316|-24.9609|2.3027|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000||2020-05-06|15/12/2019|35.02||38490000000||2019-12-01|15/09/2018|12.52||84140000000||2019-12-01|15/09/2019|-2.07||64670000000||||||||||
2022-04-24 08:04:03|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.91T|1.91E+12|1,115|144,003|-10.08%|845-1,330|1,115-1,115|1,115|1713012500|0.52|20.87|595.97B|595970000000|53.42|15.00|1.35%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0123|0|0|0.7408|0.5109|27.2211|1.5006|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000||2019-11-01|15/09/2019|15.96||277200000000||2019-07-31|15/06/2019|1.41||194900000000||2019-04-30|15/03/2019|12.97||228800000000|||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000||2017-10-31|15/09/2017|11.91||275300000000||2017-08-01|15/06/2017|4.9||155900000000||2017-05-02|15/03/2017|4.25||137000000000||
2022-04-24 08:04:06|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|622.82B|622820000000|165|9,842,187|87.5%|86-356|162-172|162|3774685500|0.39|-|555.44B|555440000000|-51.11|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0332|0|0|0.7716|0.0611|-3.5267|0.8844|2022-07-05|15/03/2022|||||2022-06-02|15/12/2021|||||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000||2020-02-26|15/12/2019|-17.68||167400000000||2019-11-27|15/09/2019|-18.49||202300000000|||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000||2017-11-29|15/09/2017|-8.19||132300000000||2017-08-30|15/06/2017|-12.48||122400000000|
2022-04-24 08:04:11|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.55T|1.55E+12|95|30,296,272|-50%|74-210|85-99|86|16308519860|0.29|-|3.48T|3.48E+12|-2.33|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0083|0|0|18.4138|0.257|199.9416|1.6321|2022-04-08|15/12/2021|3.19||1.5246E+12||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12||2019-11-01|15/09/2019|3.8||1.4996E+12||2019-07-31|15/06/2019|0.2||940200000000|||2019-03-29|15/12/2018|10.64||2.2559E+12||2018-10-31|15/09/2018|5.21||1.562E+12||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1.6348E+12||2017-12-07|15/09/2017|5.12||1.2339E+12||2017-07-31|15/06/2017|1.17||940200000000||2017-06-20|15/03/2017|0.07||686600000000|
2022-04-24 08:04:23|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.51T|6.51E+12|488|2,000,528|-10.46%|450-565|484-488|488|13334373100|0.92|6.82|2.17T|2.17E+12|71.59|22.00|4.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0006|0|-0.0209|0.0447|0.0176|8.3621|3.7075|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000||2020-04-30|15/03/2020|20.07||509000000000||2020-02-26|15/12/2019|20.07||669300000000||2019-11-27|15/09/2019|19.38||570000000000|570000000000||2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000||2018-04-26|15/03/2018|17.37||554300000000||2018-02-28|15/12/2017|29.98||792000000000||2017-11-29|15/09/2017|14.77||501200000000||2017-08-30|15/06/2017|18.94||563200000000|
2022-04-24 08:04:27|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|3.39T|3.39E+12|310|207,525|-31.11%|282-550|310-326|326|10945000000|0.01|148.84|198.65B|198650000000|2.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0067|0|0|1.0168|0.1641|340.9531|26.5481|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000||2019-10-29|15/09/2019|0.06||66820000000||2019-07-31|15/06/2019|0.25||47330000000||2019-05-01|15/03/2018|-0.3||43220000000|||2019-03-27|15/12/2017|1.67||109100000000||2019-03-27|15/12/2018|1.65||111200000000||2018-10-31|15/09/2017|0.06||39020000000||2018-10-31|15/09/2018|6.53||55950000000||2018-08-06|15/06/2018|1||84090000000||||
2022-04-24 08:04:30|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|238.2B|238200000000|286|8,583|-31.9%|258-494|286-296|290|832862387|0.71|37.60|52.44B|52440000000|7.61|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|0.0127|0|0|176.128|1.1089|315.1918|2.2882|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000||2019-10-28|15/09/2019|6.97||78860000000||2019-08-06|15/06/2018|2.98||15020000000||2019-08-06|15/06/2019|2.66||12420000000|||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-11|15/12/2016|455.28||20600000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000||2018-05-21|15/03/2018|0.32||10260000000|||
2022-04-24 08:04:33|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|724.25B|724250000000|4,790|1,496|-38.39%|4,300-10,000|4,610-4,790|4,610|151200000|-0.53|-|1.27T|1.27E+12|-334.97|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0056|0|0|-0.4491|0.0122|-27.7694|0.4383|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000||2019-10-24|15/09/2019|170.53||609500000000||2019-07-31|15/06/2019|800.7||766100000000||2019-04-30|15/03/2019|111.41||783500000000|||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000||2017-10-31|15/09/2017|173.9||580300000000||2017-07-31|15/06/2017|69.71||482200000000||2017-05-04|15/03/2017|280.48||540200000000||
2022-04-24 08:04:37|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|230.72B|230720000000|206|388,692|-0.96%|190-274|206-206|206|1120000000|0.57|-|1.21T|1.21E+12|-11.61|5.00|2.43%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|20|4|19|-0.0077|0|0|-6.5705|0.0411|281.3216|0.2605|2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000||2019-10-30|15/09/2019|12.2||318400000000||2019-07-31|15/06/2019|8.31||239900000000|||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000||2017-10-31|15/09/2017|10.51||286300000000||2017-08-02|15/06/2017|0.64||277500000000||2017-05-02|15/03/2017|5.07||314300000000|
2022-04-24 08:04:42|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|73.82T|7.382E+13|1,575|36,448,205|5%|1,240-1,730|1,540-1,600|1,600|46872947110|0.62|23.19|26.26T|2.626E+13|67.92|34.00|2.16%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0035|-0.0074|31.4263|0.0188|0.0214|27.6696|3.4716|2022-08-03|15/06/2022||18.3|||2022-04-27|15/03/2022||18.3|||2022-03-31|15/12/2021|16.77|16.98|7162000000000|6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000|2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000|2020-03-27|15/12/2019|13.37|15.86|5807000000000|5.83141E+12||2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5.41636E+12|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5.26422E+12|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000|2018-04-30|15/03/2018|12.73|13.08|5015000000000|5.08781E+12|2018-03-29|15/12/2017|13.32|13.7|5092000000000|5220000000|2017-10-31|15/09/2017|12.01|13.00|5024000000000|5151000000000
2022-04-24 08:04:45|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.2T|2.2E+12|87|626,085,336|-31.5%|79-199|86-90|88|25250000000|1.69|31.58|612.59B|612590000000|2.75|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0234|0|0|1.0144|0.4277|61.4112|10.6053|2022-06-16|15/03/2022|||||2022-05-27|15/12/2021|||||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000||2020-02-26|15/12/2019|5.34||239200000000||2019-11-27|15/09/2019|1.8||213200000000|||2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-07-30|15/06/2018|6.04||186600000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000||2017-05-04|15/03/2017|3.35||61560000000|
2022-04-24 08:04:49|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|357.5B|357500000000|50|23,883,137|0%|50-127|50-50|50|7150001509|-|-|21.48B|21480000000|-0.63|0.35|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|11|4|10|-0.1896|0|0|29579.7943|0.5675|37.261|31.486|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000||2020-04-01|15/09/2018|-0.04||6530000000||2020-04-01|15/09/2019|0.12||15980000000||2020-04-01|15/12/2018|-0.13||5220000000||||||||||
2022-04-24 08:04:52|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.49T|3.49E+12|170|2,541,131|-1.73%|147-220|169-172|172|20532388369|1.07|90.54|1.65T|1.65E+12|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0052|0|0|0.4224|0.0642|-21.6578|2.07|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000||2020-04-30|15/03/2020|-36.21||473700000000||2020-02-26|15/12/2019|-2.15||840900000000||2019-11-27|15/09/2019|-2.15||527400000000|||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1.1316E+12||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000||2018-05-03|15/03/2018|-2.36||493300000000||2018-02-28|15/12/2017|-2.36||665400000000||2017-11-29|15/09/2017|-2.36||713800000000||2017-08-30|15/06/2017|6.09||902800000000|
2022-04-24 08:04:56|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|86.66B|86660000000|314|859,223|37.72%|176-394|282-314|284|276000000|-0.75|3.62|125.73B|125730000000|86.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0065|0|0|-0.8301|0.0203|-9.3889|0.6842|2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000||2019-10-25|15/09/2019|-3.96||21880000000||2019-07-26|15/06/2019|-3.3||22940000000|||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000||2017-10-20|15/09/2017|5.51||28580000000||2017-07-25|15/06/2017|10.85||31940000000||2017-04-27|15/03/2017|13.14||27380000000|
2022-04-24 08:05:00|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|417.15B|417150000000|1,030|48,783|28.75%|800-1,195|1,025-1,045|1,040|405000000|0.64|5.42|1.58T|1.58E+12|190.07|25.00|2.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0218|0|0|0.094|0.004|5.57|0.1628|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000||2019-11-01|15/09/2019|23.61||573300000000||2019-07-29|15/06/2019|56.2||557900000000||2019-04-29|15/03/2019|52.28||575000000000|||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000||2017-10-30|15/09/2017|40.3||575200000000||2017-07-31|15/06/2017|20.31||528000000000||2017-06-20|15/03/2017|38.29||536800000000||
2022-04-24 08:05:02|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.22T|1.22E+12|1,310|39,585|-|1,300-2,680|1,310-1,350|1,330|929675000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 08:05:05|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.69T|1.69E+12|462|2,853,820|34.3%|328-685|458-466|460|3666312500|-|17.60|520.93B|520930000000|26.25|3.88|0.83%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 08:05:09|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|50,093|-7.41%|50-67|50-50|50|14929100000|-|-|402.08B|402080000000|-0.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.1521|0|0|0.0102|0.0318|-23.1083|2.0356|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000||2019-10-29|15/09/2019|-16.66||179800000000||2019-07-30|15/06/2019|-2.6||171700000000||2019-04-30|15/03/2019|-1.52||209200000000|||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000||2017-11-01|15/09/2017|-1.5||196600000000||2017-07-28|15/06/2017|-2.1||177100000000||2017-04-28|15/03/2017|-1.16||220800000000||
2022-04-24 08:05:12|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2022-04-24 08:05:15|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|11906|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|8.22T|8.22E+12|1,480|1,860,798|-46.38%|1,440-3,670|1,480-1,510|1,480|5554000000|-0.47|27.19|12.86T|1.286E+13|54.42|1.2704|0.09%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0275|0|-0.0909|0.5295|0.0559|-10.164|1.6745|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021|-9.83||3.364E+12||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12||2020-06-03|15/03/2020|-9.83||2.4023E+12||2020-03-24|15/12/2019|-9.83||2.5216E+12||2019-11-27|15/09/2019|-1.07||2.3541E+12|||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2018-05-30|15/03/2018|6.7||1490000000000||2018-03-27|15/12/2017|24.27||2126000000000||2017-11-29|15/09/2017|17.45||1666000000000|1666000000000|2017-09-01|15/06/2017|11.86||1438000000000|2636000000000
2022-04-24 08:05:19|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|7.25T|7.25E+12|5,075|2,469,828|95.95%|1,990-5,150|4,780-5,125|5,025|1428571500|1.23|208.30|2.93T|2.93E+12|24.36|44.00|0.87%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0001|0|0.0001|0.4893|0.0173|19.1183|0.9316|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021|||||2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000|2020-04-30|15/03/2020|40.00||1113000000000|1.1115E+12|2020-02-26|15/12/2019|51.35||1195000000000||2019-11-27|15/09/2019|41.41||1261000000000|1.26103E+12||2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000|2018-04-26|15/03/2018|23.00||832000000000||2018-02-28|15/12/2017|27.99||815250000000||2017-11-29|15/09/2017|32.64||921700000000|922000000000|2017-08-30|15/06/2017|14.18||753050000000|
2022-04-24 08:05:22|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|266.81B|266810000000|372|35,090,918|-24.39%|314-1,855|358-390|370|717239900|-0.43|-|274.02B|274020000000|-42.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0707|0|0|-1.7985|2.171|73.7237|2.2747|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000||2019-11-01|15/09/2019|0.63||815500000000||2019-07-31|15/06/2019|0.66||622000000000||2019-04-30|15/03/2019|0.48||593900000000|||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-08-01|15/06/2018|3.62||618000000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1.0565E+12||2017-10-31|15/09/2017|-35||73590000000||2017-05-04|15/03/2017|-22.16||17910000000||2017-02-03|15/12/2016|-18.19||5830000000|
2022-04-24 08:05:26|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.4T|2.4E+12|292|223,467|-31.78%|270-480|288-294|294|8215366379|0.48|29.39|12.32T|1.232E+13|9.94|12.02|4.12%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0081|0|0|0.1555|0.0057|17.1184|0.2979|2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12||2019-10-29|15/09/2019|-0.48||2.5852E+12||2019-07-29|15/06/2019|8.61||2.7489E+12|||2019-03-20|15/12/2018|-9.3||2.1458E+12||2018-10-31|15/09/2018|2.28||2.8373E+12||2018-08-01|15/06/2018|4.85||2.5413E+12||2018-05-01|15/03/2018|1.89||2.6374E+12||2018-02-28|15/12/2017|5.08||2.6417E+12||2017-10-31|15/09/2017|12.36||2.7452E+12||2017-07-31|15/06/2017|3.65||3.0937E+12||2017-05-04|15/03/2017|375.43||3.6268E+12|
2022-04-24 08:05:29|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.11T|1.11E+12|278|724,582|-23.63%|264-388|276-286|276|4007235107|0.3|20.38|1.11T|1.11E+12|13.64|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0105|0|0|-1.8709|0.0671|-19.7806|0.5922|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000||2020-04-30|15/03/2020|-3.41||514200000000||2020-02-26|15/12/2019|39.45||1.8139E+12||2019-11-27|15/09/2019|20.75||816700000000|||2019-04-25|15/03/2019|28.69||1.0255E+12||2019-02-27|15/12/2018|36.42||1.6493E+12||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000||2018-04-26|15/03/2018|9.58||883100000000||2018-02-28|15/12/2017|19.07||1.0373E+12||2017-11-29|15/09/2017|15.62||858700000000||2017-08-30|15/06/2017|39.66||620400000000|
2022-04-24 08:05:32|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|759.02B|759020000000|334|8,245,967|173.77%|122-390|332-340|332|2272500000|0.89|3.91|1.7T|1.7E+12|85.34|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2022-04-24 08:05:35|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|151.05B|151050000000|154|33,345|2.67%|145-244|154-154|154|980843732|-0.26|7.61|1.78T|1.78E+12|20.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|18|0.0295|0|0|3.4097|0.0713|81.9906|0.115|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000||2019-10-30|15/09/2019|6.17||436200000000||2019-07-30|15/06/2019|-1.96||332800000000||2019-04-30|15/03/2019|1.98||410000000000|||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000||2017-10-31|15/09/2017|4.08||434800000000||2017-09-04|15/06/2017|-3.43||357100000000||2017-05-01|15/03/2017|-12.15||375500000000||
2022-04-24 08:05:38|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|144.38B|144380000000|105|8,043,046|72.13%|50-115|105-108|107|1375000000|0.3|-|13.12B|13120000000|-14.89|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0088|0|0|-0.4641|-0.0023|-7.199|4.033|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000||2019-10-31|15/09/2019|-1.5||7720000000||2019-08-01|15/06/2019|-0.99||10330000000||2019-05-01|15/03/2019|-2.73||8790000000||||||||||
2022-04-24 08:05:44|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5231|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|7.2T|7.2E+12|372|12,867,872|-40.95%|330-700|364-386|378|19346396900|2.22|8.18|30.73T|3.073E+13|45.47|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|12|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000||2018-03-21|15/12/2017|-0||409100000||2017-10-27|15/09/2017|-0||405900000||2017-08-31|15/06/2017|-0||283800000||||||||||
2022-04-24 08:05:47|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|910.29B|910290000000|50|17,238,827|-59.02%|50-197|50-50|50|18205840100|0.83|-|9.27T|9.27E+12|-23.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0013|0|0|2.9058|0.2993|106.8656|2.1278|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12||2019-11-01|15/09/2019|1.37||3.4396E+12||2019-07-31|15/06/2019|1.43||2.6601E+12||2019-05-03|15/03/2019|6.41||2.1899E+12|||2018-10-31|15/09/2018|7.5||1.9801E+12||2018-08-01|15/06/2018|3.64||1.1642E+12||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000||2017-08-03|15/06/2017|4.48||124100000000||2017-05-02|15/03/2017|3.83||110000000000||
2022-04-24 08:05:49|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|81B|81000000000|162|838,355|-76.35%|162-1,145|162-180|174|500000000|-|-|7.21B|7210000000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0064|0|0|-4.6941|-0.0409|464.9471|34.8771|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-06-02|15/12/2019|-1.57||3110000000||2020-01-01|15/09/2019|2.3||9500000000|||||||||||||
2022-04-24 08:05:52|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|334.4B|334400000000|418|9,735|-12.18%|388-510|418-430|422|800000000|-|12.32|156.05B|156050000000|33.92|13.75|1.79%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|5|-0.0089|0|0|0.2269|0.2964|14.698|1.804|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000|||||||||||||||
2022-04-24 08:05:56|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|112B|112000000000|112|12,393,222|-|92-770|111-115|112|1000000100|-|3.98|7.18B|7180000000|28.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|6|4|5|-0.349|0|0|-29.297|-0.0057|-266.322|17.438|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000|||||||||||||||
2022-04-24 08:06:01|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|55B|55000000000|55|8,242,674|-3.51%|50-84|54-56|55|1000000005|-|138.35|50.36B|50360000000|0.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|9|-0.0196|0|0|-0.6497|0.7413|0.4367|3.9222|2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000||2020-05-24|15/03/2020|1||8110000000||2020-05-21|15/12/2019|21.39||10430000000|||||||||||
2022-04-24 08:06:05|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|178.51B|178510000000|177|6,572,477|29.2%|114-268|173-180|177|1008517669|-0.42|-|427.01B|427010000000|-12.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0052|0|0|4.2493|0.0446|-6.9689|0.305|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000||2019-10-30|15/09/2019|-9.57||159900000000||2019-07-31|15/06/2019|-10.43||109600000000||2019-04-29|15/03/2019|-7.85||107000000000|||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000||2017-10-30|15/09/2017|-0.42||118300000000||2017-08-31|15/06/2017|0.95||97330000000||2017-04-29|15/03/2017|1||97950000000||
2022-04-24 08:06:09|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.21T|1.21E+12|775|383,061|53.47%|498-800|765-785|775|1554851000|0.63|4.25|6.64T|6.64E+12|182.29|35.00|4.52%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.003|0|0|-0.1071|0.0099|5.1084|0.1374|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|92.38||1.908E+12||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12||2020-06-03|15/03/2020|-77.55||1.5542E+12||2020-02-26|15/12/2019|19.75||1.592E+12||2019-11-27|15/09/2019|27.42||1.5639E+12|||2019-05-29|15/03/2019|31.39||1.8033E+12||2019-02-27|15/12/2018|55.81||1.7833E+12||2018-11-28|15/09/2018|34.35||1.9356E+12||2018-08-29|15/06/2018|8.74||1.6309E+12||2018-05-30|15/03/2018|33.49||1.7267E+12||2018-02-28|15/12/2017|28.7||1.6549E+12||2017-11-29|15/09/2017|14.24||1.4864E+12||2017-08-30|15/06/2017|27.77||1.7452E+12|
2022-04-24 08:06:12|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|296B|296000000000|296|7,719|13.85%|244-362|266-300|266|1000000000|-0.19|50.59|36.83B|36830000000|5.85|0.50|0.17%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|17|0.0083|0|0|22.7176|0.72|90.2065|8.9435|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000||2019-10-31|15/09/2019|-0.24||5070000000||2019-09-05|15/06/2019|0.6||3610000000||2019-08-22|15/09/2018|3.63||54500000000|||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-07-31|15/06/2018|0.19||7930000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000||2018-05-01|15/03/2018|0.03||10060000000|||
2022-04-24 08:06:15|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|258.83B|258830000000|100|407,107|0%|94-140|99-102|102|2588250000|0.25|1.13|135M|135000000|88.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Buy|Sell||Neutral|19|4|18|0.0092|0|0|-0.3251|-0.3107|3.5911|314.1661|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000||2019-10-31|15/09/2019|-2.27||-807500000||2019-07-31|15/06/2019|-6.23||-56430000||2019-04-30|15/03/2019|1.01||3860000000|||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000||2017-10-31|15/09/2017|-2.56||-619900000||2017-07-31|15/06/2017|-3.97||3560000000||2017-04-28|15/03/2017|3.9||5500000000||
2022-04-24 08:06:18|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|8.86M|8860000|-27.45|N/A|N/A|-|1970-01-01||||||||||20|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000||2019-10-29|15/09/2019|-1.48||16020000000||2019-07-31|15/06/2019|-1.61||22430000000|||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000||2017-08-31|15/06/2017|-3.8||33310000000||2017-06-20|15/03/2017|-1.71||38930000000|
2022-04-24 08:06:23|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|103.5B|103500000000|100|5,289,554|-|33-140|95-108|105|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 08:06:26|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|40.18B|40180000000|51|42,102,980|2%|50-175|50-51|50|787851525|0.55|20.13|31.4B|31400000000|2.53|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2022-04-24 08:06:30|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|12.19T|1.219E+13|4,430|3,163,330|8.85%|3,580-4,800|4,390-4,460|4,400|2751580984|0.77|13.77|4.46T|4.46E+12|321.75|102.70|2.32%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0054|0.0438|94.0112|0.0177|0.0263|13.1729|3.242|2022-08-03|15/06/2022||88.85|||2022-05-03|15/03/2022||88.85|||2022-03-31|15/12/2021|62.59|92.82|1.2231E+12||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000|2020-05-27|15/03/2020|70.49|85.23|959000000000|1.00737E+12|2020-05-04|15/12/2019|44.4|82.9|988620000000|1.00509E+12||2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000|2018-03-20|15/12/2017|90.3|85.21|894000000000|866010000000|2017-11-03|15/09/2017|84.52|79.30|854680000000|850140000000
2022-04-24 08:06:33|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|168.53B|168530000000|324|126,387|-7.95%|310-498|322-328|330|520160000|0.93|-|193.96B|193960000000|-52.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0009|0|0|-2.1527|0.0124|21.3128|0.7572|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000||2019-10-31|15/09/2019|8.98||86090000000||2019-07-31|15/06/2019|5||86950000000||2019-04-30|15/03/2019|5||89960000000|||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000||2017-11-02|15/09/2017|0.95||86580000000||2017-08-01|15/06/2017|8.04||79050000000||2017-05-01|15/03/2017|11||89030000000||
2022-04-24 08:06:38|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|67.68B|67680000000|705|7,614|102.59%|330-1,750|700-715|705|96000000|-1.66|22.53|109.51B|109510000000|31.3|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|19|4|18|0.0068|0|0|-2.9841|0.048|2.2528|0.2917|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000||2019-10-31|15/09/2019|-62.59||47520000000||2019-07-31|15/06/2019|-62.67||30460000000||2019-04-30|15/03/2019|-14.9||48490000000|||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000||2017-12-27|15/09/2017|66.81||68320000000||2017-07-31|15/06/2017|-3.49||39850000000||2017-06-19|15/03/2017|43.18||47340000000||
2022-04-24 08:06:41|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.07T|3.07E+12|1,145|2,122,423|-13.26%|815-1,510|1,130-1,185|1,160|2679600000|2.7|16.56|1.81T|1.81E+12|69.16|56.00|4.89%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0205|0|-0.0309|-29.7771|0.1062|11.9253|3.0463|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000||2020-06-03|15/03/2020|296.00||561700000000||2020-02-26|15/12/2019|-13.24||620800000000||2019-11-27|15/09/2019|20.51||366600000000|||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000||2018-05-30|15/03/2018|116.08||310100000000|320000000000|2018-02-28|15/12/2017|-73.74||279200000000||2017-11-29|15/09/2017|224.88||349700000000||2017-08-30|15/06/2017|110.2||386500000000|
2022-04-24 08:06:45|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|1.49T|1.49E+12|9,950|90,235|185.1%|3,300-10,800|9,950-9,950|9,975|150000000|-0.05|11.16|1.28T|1.28E+12|891.44|279.00|2.80%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|19|4|18|-0.0167|0|0|0.5967|0.0475|8.1211|0.48|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000||2019-10-31|15/09/2019|134.63||269700000000||2019-07-31|15/06/2019|56.39||255900000000||2019-05-01|15/03/2019|96.7||294500000000|||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000||2017-10-31|15/09/2017|27.41||248500000000||2017-07-28|15/06/2017|222.03||258600000000||2017-04-29|15/03/2017|62.09||245800000000||
2022-04-24 08:06:48|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|8.71T|8.71E+12|123|58,423,844|-42.52%|123-232|123-126|125|70795120769|1.91|-|16.14T|1.614E+13|-22.65|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0051|-0.1356|35.6291|-0.3123|0.107|7.495|3.8439|2022-08-03|15/06/2022||1.68||2.64835E+12|2022-04-29|15/03/2022||1.68||3.31044E+12|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12|2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2.85454E+12|2020-03-09|15/12/2019|-12.64|-12.35|3.31555E+12|3.45522E+12||2019-07-31|15/06/2019|2.34|3.28|2.40024E+12|2.30348E+12|2019-04-26|15/03/2019|5.43|4.74|3.09035E+12|3.09035E+12|2019-03-11|15/12/2018|4.3|18.12|3.8064E+12|3.80639E+12|2018-11-01|15/09/2018|-8.56|-29.72|2.62671E+12|2.62671E+12|2018-07-30|15/06/2018|20.22|7.11|2.10137E+12|2.65099E+12|2018-04-27|15/03/2018|6.82|9.22|3.31374E+12|3.31374E+12|2018-02-28|15/12/2017|8.95|9.91|3.4618E+12|3350000000|2017-10-30|15/09/2017|6.12|7.24|2.67175E+12|2790000000000
2022-04-24 08:06:51|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|205.72B|205720000000|51|29,251,075|2%|50-77|51-52|51|4033750428|0.41|-|287.19B|287190000000|-6.74|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2|8|0.0235|0|0|0|0.0366|-0.195|35101.75|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000||2017-10-31|15/09/2017|-0||6320000||2017-07-31|15/06/2017|-0||8370000||2017-04-28|15/03/2017|-0||5610000||||||||||
2022-04-24 08:06:54|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.29T|2.29E+12|412|32,583,848|85.59%|210-600|396-414|398|5566414000|2.3|16.70|5.87T|5.87E+12|24.67|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2022-04-24 08:06:58|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|10.72T|1.072E+13|12,350|569,625|125.57%|4,850-15,000|11,775-12,550|11,875|867933300|1.77|165.76|9.49T|9.49E+12|74.51|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0399|0|0|1.8358|0.5298|61.1479|0.7674|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12||2019-10-31|15/09/2019|84.68||3.3117E+12||2019-07-31|15/06/2019|102.32||2.529E+12||2019-05-01|15/03/2019|40.89||2.0315E+12|||2018-10-29|15/09/2018|18.05||1.5069E+12||2018-07-27|15/06/2017|472.14||280900000000||2018-07-27|15/06/2018|32.85||1.03E+12||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000||2017-12-08|15/09/2017|10.31||717700000000||2017-11-13|15/12/2016|181.02||116900000000||2017-05-04|15/03/2017|185.13||194000000000|
2022-04-24 08:07:01|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|789.97B|789970000000|290|124,159|-68.23%|278-986|282-294|282|2724036581|-0.56|25.29|1.61T|1.61E+12|11.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0034|0|0|0.1161|-0.013|51.8519|1.8888|2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000||2019-10-31|15/09/2019|3.6||279000000000||2019-07-29|15/06/2018|3.32||276100000000|||2019-04-30|15/03/2018|13.25||277500000000||2019-04-30|15/03/2019|11.18||283500000000||2019-03-20|15/12/2017|5.38||266300000000||2019-03-20|15/12/2018|15.09||305600000000||2018-11-02|15/09/2018|27.26||884900000000||||
2022-04-24 08:07:04|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|-|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000||2019-10-31|15/09/2019|-10.7||809500000||2019-08-21|15/06/2019|-10.53||9130000000||2019-04-30|15/03/2019|-10.87||32340000000|||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000||2017-08-01|15/06/2017|-0.58||3020000000||2017-05-02|15/03/2017|-2.1||13520000000||2017-03-30|15/12/2016|-60.31||450200000|
2022-04-24 08:07:07|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|7.46T|7.46E+12|750|6,198|33.93%|400-1,200|725-815|770|9942500000|1.6|-|54.16B|54160000000|-0.44|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0118|0|0|-4.3464|1.0571|1351.0919|216.11|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000||2019-10-30|15/09/2018|-6.91||17650000000||2019-10-30|15/09/2019|1.07||83360000000||2019-07-29|15/06/2018|-0.88||7310000000|||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2017|2.79||14420000000||2018-09-29|15/03/2018|-14.48||5020000000||2018-09-29|15/12/2017|-3.61||35240000000||||
2022-04-24 08:07:11|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|573.07B|573070000000|208|44,673,703|-28.77%|198-735|208-226|222|2755125000|0.54|-|117.4B|117400000000|-12.68|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0126|0|0|-4.8362|0.1449|5.7917|2.6411|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000||2019-11-01|15/09/2019|-1.82||204100000000||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/03/2018|-2.08||36620000000|||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000||2017-08-08|15/06/2017|-0.47||66920000000||2017-05-04|15/03/2017|0.06||68320000000||2017-02-03|15/12/2016|-11.95||85410000000||
2022-04-24 08:07:14|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|1.38T|1.38E+12|262|41,249,003|-17.61%|230-605|260-274|266|5252644000|0.95|-|48.42B|48420000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|16|-0.0173|0|0|0.2046|-0.0174|-32.71|12.5825|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000||2020-03-20|15/12/2019|1.93||41550000000||2019-11-27|15/09/2019|1.88||37950000000||2019-08-28|15/06/2019|1.6||40650000000|||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000||2018-03-23|15/12/2017|3.18||41350000000||2017-11-29|15/09/2017|14.57||30600000000||2017-08-30|15/06/2017|24.97||35520000000||2017-05-31|15/03/2017|17.16||22560000000|
2022-04-24 08:07:18|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|3.14T|3.14E+12|890|5,139,248|26.24%|655-940|880-895|895|3525289800|0.78|40.01|7.31T|7.31E+12|22.25|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|14|0.0263|0|0|-0.6903|0.1209|-26.4329|0.9407|2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000||2019-10-29|15/09/2019|7.74||550400000000||2019-07-30|15/06/2019|-2.59||373000000000|||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000||||||
2022-04-24 08:07:20|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.03T|2.03E+12|525|672,641|81.03%|284-560|520-525|520|3873500000|-|91.98|49.85B|49850000000|5.71|0.50|0.10%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|9|4|8|0.0122|0|0|1.0552|0.0321|31.4688|17.9525|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000||2020-05-27|15/12/2019|3.64||96210000000||||||||||||
2022-04-24 08:07:23|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|239.55B|239550000000|157|16,276,203|3.97%|100-214|157-191|168|1525819116|0.67|72.54|85.91B|85910000000|2.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0532|0|0|-1.5132|0.3674|13.422|2.0265|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000||2019-10-29|15/09/2019|0.37||22460000000||2019-07-25|15/06/2019|-0.46||21420000000|||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-07-26|15/06/2018|1.2||21110000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000||2017-11-01|15/03/2017|-3.72||15050000000||2017-02-03|15/12/2016|-4.12||70030000000|
2022-04-24 08:07:27|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.42T|1.42E+12|635|2,093,334|-28.25%|635-940|635-655|640|2238750000|2|23.55|9.13T|9.13E+12|26.97|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0187|0|-0.0048|-0.6242|0.0367|6.2074|0.3062|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12||2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000|2020-02-26|15/12/2019|-19.17||1785000000000|1884000000000|2019-10-31|15/09/2019|22.09||1797000000000|1797000000000||2019-04-30|15/03/2019|40.8||1945000000000|1.94493E+12|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1.7659E+12||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|2018-04-30|15/03/2018|22.52||1474000000000||2018-03-30|15/12/2017|20.59||1384000000000|1384000000000|2017-11-01|15/09/2017|-10.79||1351000000000||2017-07-31|15/06/2017|11||1354000000000|
2022-04-24 08:07:30|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|239.04B|239040000000|332|1,002,559|-58.5%|332-1,275|332-370|356|720000000|2|4.86|369.87B|369870000000|68.37|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0464|0|0|-4.5875|3.1893|-12.7265|0.5053|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000||2019-10-30|15/09/2019|19.56||83230000000||2019-07-31|15/06/2019|-2.96||88310000000||2019-04-30|15/03/2019|12.06||86830000000||2019-03-29|15/12/2018|28.31||99190000000|||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000||2017-10-26|15/09/2017|9.6||-39860000000||2017-08-07|15/06/2017|-0.88||96850000000||2017-05-03|15/03/2017|2.11||1660000000|||
2022-04-24 08:07:34|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|3.34T|3.34E+12|1,260|56,983|13.51%|1,015-1,430|1,260-1,280|1,270|2650000000|0.42|13.76|1.76T|1.76E+12|91.56|73.00|5.79%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0018|0|0|-2.8728|0.0259|-22.4721|1.9332|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000||2020-06-03|15/03/2020|20.21||467700000000||2020-02-26|15/12/2019|18.97||502800000000||2019-11-27|15/09/2019|18.61||444300000000|||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000||2018-05-30|15/03/2018|58.75||328500000000||2018-02-28|15/12/2017|85.82||392400000000||2017-11-29|15/09/2017|67.26||352300000000||2017-08-30|15/06/2017|39.64||324400000000|
2022-04-24 08:07:37|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|975.17B|975170000000|4,850|9,382|-24.22%|4,700-6,400|4,850-4,880|4,800|201066667|0.16|-|1.85T|1.85E+12|-376.4|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0079|0|0|-0.3619|-0.0066|14.8226|0.9495|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000||2020-03-18|15/12/2019|53.76||637300000000||2019-11-27|15/09/2019|197.07||755700000000|||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000||2018-03-21|15/12/2017|86.99||629900000000||2017-11-29|15/09/2017|372.36||709500000000||2017-08-30|15/06/2017|109.21||635700000000|
2022-04-24 08:07:40|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|8.29T|8.29E+12|2,910|706,456|28.19%|1,400-3,450|2,850-2,990|2,900|2850400000|2.04|32.23|6.04T|6.04E+12|90.3|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.0015|-0.1672|0|2.3152|0.1316|125.7813|1.725|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021|41.00|35.58|2.2421E+12||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|15/03/2020|-7.96|36.94|1.4637E+12||2020-02-26|15/12/2019|102.97|119.40|2.0904E+12||2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1.5864E+12||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1.321E+12||2019-02-27|15/12/2018|57.25||||||
2022-04-24 08:07:44|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5837|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.32T|3.32E+12|1,530|3,869|5.15%|1,260-1,900|1,530-1,530|1,595|2170922900|0.29|-|2.43T|2.43E+12|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0048|0|0|-0.7988|0.0726|32.1774|1.5974|2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000||2019-10-31|15/09/2019|21.79||789700000000||2019-07-31|15/06/2019|15.16||735400000000|||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000||2017-11-01|15/09/2017|15.93||484600000000||2017-07-31|15/06/2017|3.01||440600000000||2017-05-04|15/03/2017|8.92||438900000000|
2022-04-24 08:07:47|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2022-04-24 08:07:49|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.43T|4.43E+12|1,165|11,479,944|28.73%|835-1,380|1,160-1,185|1,175|3800000310|1.11|11.29|1.19T|1.19E+12|103.2|15.00|1.29%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0099|0|0|0.0226|0.143|13.1747|4.4295|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000||2020-06-03|15/03/2020|6.15||96820000000||2020-05-13|15/12/2019|5.92||94330000000||2019-10-30|15/09/2019|5.37||91410000000|||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000||2018-05-07|15/03/2018|23.74||78470000000||2018-04-05|15/12/2017|19.48||62000000000||2017-10-24|15/09/2017|15.23||72000000000||2017-10-18|15/06/2017|26.34||105800000000|
2022-04-24 08:07:53|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|129.47B|129470000000|121|1,007,805|8.04%|101-246|119-122|120|1070000000|0.71|-|146.95B|146950000000|-175.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0099|0|0|-4.2917|-0.0149|8.0861|0.3383|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000||2019-10-31|15/09/2019|-9.84||147100000000||2019-07-30|15/06/2019|-16.85||101700000000||2019-05-01|15/03/2019|0.8||140900000000|||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000||2017-10-31|15/09/2017|-27.83||205500000000||2017-07-27|15/06/2017|2.43||167000000000||2017-05-01|15/03/2017|0.78||132600000000||
2022-04-24 08:07:56|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|88|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.58|-|29.48B|29480000000|-3.53|N/A|N/A|-|1970-01-01||||||||||17|4|14|0.0068|0|0|0.7751|0.2314|66.4929|11.7943|2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000||2018-10-31|15/09/2018|0.04||25500000000|||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000||2017-12-14|15/09/2017|0.19||18220000000||2017-10-02|15/06/2017|0.5||24180000000||2017-06-09|15/03/2017|0.3||21600000000||||
2022-04-24 08:07:59|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|1.92T|1.92E+12|3,710|1,410|-23.51%|3,230-6,125|3,520-4,570|3,680|517791681|-0.43|25.92|1.19T|1.19E+12|143.15|50.00|1.35%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0031|0|0|-0.522|0.0866|16.1933|1.995|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000||2019-10-31|15/09/2019|52.65||374600000000||2019-07-31|15/06/2019|108.68||322200000000||2019-04-30|15/03/2019|86.35||301000000000|||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000||2017-11-13|15/09/2017|30.58||204400000000||2017-08-01|15/06/2017|115.04||255600000000||2017-05-03|15/03/2017|63.59||250600000000||
2022-04-24 08:08:02|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|9032|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|15.1T|1.51E+13|5,750|6,328,703|192.62%|1,605-6,550|5,650-5,850|5,650|2626148780|2.01|16.35|5.59T|5.59E+12|351.67|350.00|6.09%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.011|-0.7273|73.1569|0.3742|0.1752|16.8384|2.5526|2022-08-02|15/06/2022||87.71|||2022-05-02|15/03/2022||87.71|||2022-03-01|15/12/2021|185.36|93.96|1.5012E+12|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000|2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1.96477E+12|2020-02-10|15/12/2019|61.81|98.53|2447000000000|2.51164E+12||2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1.92708E+12|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2.64654E+12|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1.86948E+12|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3.96451E+12|2018-04-30|15/03/2018|85|89.43|1962000000000|1.96575E+12|2018-02-27|15/12/2017|137.83|148.73|2476000000000|2390000000|2017-10-31|15/09/2017|57.18|108.39|1810000000000|2326000000000
2022-04-24 08:08:06|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|2.75T|2.75E+12|324|233,009,908|-62.33%|186-1,275|322-338|336|8477734948|0.6|-|6.66T|6.66E+12|-44.68|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.013|0|-0.0348|-0.1513|-0.0224|1.9368|0.3886|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-21.79||1.7195E+12||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12||2020-05-19|15/03/2020|-13||1.9509E+12||2020-03-20|15/12/2019|-39.11||2.0142E+12||2019-12-02|15/09/2019|-10.08||1.9981E+12|||2019-05-14|15/03/2019|-18||1.9926E+12||2019-03-22|15/12/2018|-261.16||2.4077E+12||2018-12-03|15/09/2018|-9.75||2.4076E+12||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000|2018-05-15|15/03/2018|-30||2915000000000|2915000000000|2018-03-23|15/12/2017|-162.49||2952000000000||2017-12-04|15/09/2017|-39.57||2895000000000||2017-08-30|15/06/2017|1.32||3616000000000|3616000000000
2022-04-24 08:08:09|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|35.33T|3.533E+13|1,580|7,883,480|-35.51%|1,485-2,790|1,580-1,595|1,580|22358699725|0.12|29.77|27.9T|2.79E+13|53.07|52.00|3.29%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0054|-0.4193|0.009|0.2495|0.0442|48.3655|2.2205|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000|2020-05-08|15/03/2020|39.88||5380000000000|5380000000000|2020-02-26|15/12/2019|39.88||7067000000000||2019-11-27|15/09/2019|12.90||5901000000000|5901000000000||2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5.4015E+12|2018-05-04|15/03/2018|20.96||5415000000000|5415000000000|2018-02-28|15/12/2017|30.00||6518000000000|6077000000000|2017-11-29|15/09/2017|17||4908000000000||2017-08-30|15/06/2017|8.35||4411000000000|
2022-04-24 08:08:15|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|10.91T|1.091E+13|1,165|10,024,926|109.91%|316-1,260|1,080-1,185|1,160|9364296600|-0.06|324.00|255.04B|255040000000|3.6|11.00|0.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0279|0|0|-0.3855|0.0042|73.255|24.8521|2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000||2019-10-31|15/09/2019|2.22||61660000000||2019-07-31|15/06/2018|1.8||60840000000|||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000||||||
2022-04-24 08:08:19|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|13.91T|1.391E+13|555|109,547,844|-8.26%|418-780|545-565|560|25065920692|2.4|-|13.62T|1.362E+13|-3.87|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|7|-0.012|0|0|2.2027|0.0798|38.29|41219.5557|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000||2018-04-11|15/12/2017|-0||328100000||2018-01-08|15/09/2017|0.01||194000000||2017-10-03|15/06/2017|||193300000||||||||||
2022-04-24 08:08:23|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|13.69T|1.369E+13|1,035|28,480,312|6.7%|780-1,080|1,025-1,065|1,065|13227161510|1.78|5.80|9.62T|9.62E+12|178.3|8.00|0.77%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|0.0094|0.0339|-0.0249|0.2212|0.0206|15.6597|2.8047|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|52.52||2.5491E+12||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12|2020-04-29|15/03/2020|23.71||2016000000000|2.0079E+12|2020-04-06|15/12/2019|38.3||2082000000000||2019-10-31|15/09/2019|34.8||2019000000000|2.01905E+12||2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|2018-04-30|15/03/2018|21.03||1602000000000||2018-03-30|15/12/2017|20.87||1671000000000|1694000000000|2017-11-08|15/09/2017|39.94||1756000000000|1850000000000|2017-07-31|15/06/2017|24.67||2016000000000|
2022-04-24 08:08:27|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12752|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|20.57T|2.057E+13|1,410|19,474,280|54.95%|872-1,445|1,375-1,420|1,400|14591080300|0.79|20.96|5.82T|5.82E+12|67.28|25.00|0.35%|Jun 22, 2022|2022-06-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0085|0|-0.0038|0.5754|-0.0143|33.6306|6.9976|2022-06-22|15/03/2022|||||2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000|2020-02-26|15/12/2019|15.24||943000000000||2019-11-27|15/09/2019|28.73||900000000000|900000000000||2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-10-31|15/09/2018|15.01||772900000000||2018-08-01|15/06/2017|354.79||1.2818E+12||2018-06-05|15/12/2017|39.41||2.6782E+12||
2022-04-24 08:08:30|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|4.1T|4.1E+12|595|15,141,230|40.33%|356-895|595-615|610|6889134608|0.73|59.35|232.79B|232790000000|10.02|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0009|0|0|0.6369|0.0372|-8.5878|11.0479|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000||2020-04-24|15/03/2020|-1.67||95300000000||2020-02-26|15/12/2019|-1.67||88960000000||2019-10-31|15/09/2019|9.95||83020000000|||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000||2018-04-27|15/03/2018|3.92||67960000000||2018-02-28|15/12/2017|26.14||56290000000||2017-10-30|15/09/2017|3.08||53800000000||2017-07-31|15/06/2017|8.07||54510000000|
2022-04-24 08:08:33|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|874.52B|874520000000|1,005|250,703|129.45%|386-1,060|880-1,060|880|870171478|0.14|28.29|463.88B|463880000000|35.52|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|16|4|15|0.0106|0|0|1.1269|0.2663|4.0133|0.94|2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000||2019-10-30|15/09/2019|6.35||136800000000||2019-07-30|15/06/2019|40||298800000000|||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2017|9755.8||223400000000||2019-04-05|15/06/2018|1528.46||254900000000||2019-04-05|15/12/2017|2027.46||174300000000|||||
2022-04-24 08:08:37|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|165.17B|165170000000|50|9,528,567|-7.41%|50-81|50-50|50|3303400000|-|25.22|112.35B|112350000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|6|4|5|0.024|0|0|0.7505|-0.1332|10.342|1.546|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000|||||||||||||||
2022-04-24 08:08:41|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|522.6B|522600000000|156|33,711|-19.17%|145-202|156-156|156|3350000000|0.05|-|119.18B|119180000000|-15.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000||2019-10-31|15/09/2019|0.01||26960000000||2019-07-31|15/06/2019|5.31||74500000000||2019-04-30|15/03/2019|-4||31020000000|||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000||2017-10-31|15/09/2017|1.48||65270000000||2017-07-31|15/06/2017|3.55||68400000000||2017-04-28|15/03/2017|4.75||79960000000||
2022-04-24 08:08:44|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|78.43B|78430000000|96|8,809,616|-34.25%|77-164|96-98|97|816997053|0.37|31.31|41.97B|41970000000|3.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.012|0|0|-0.5644|-0.0038|8.9974|2.2868|2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000||2019-10-30|15/09/2019|2.16||12230000000||2019-07-31|15/06/2019|5.38||15640000000|||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000||2017-10-26|15/09/2017|2.09||17330000000||2017-08-01|15/06/2017|4.28||17930000000||2017-05-04|15/03/2017|53.43||17800000000|
2022-04-24 08:08:47|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|315.81B|315810000000|53|4,183,115|-11.67%|50-75|52-54|53|5958750000|-|-|41.92B|41920000000|-4.06|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Sell||Sell|Neutral||Strong Sell|13|4|12|-0.0065|0|0|131.8382|0.0845|35.0267|16.0392|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000||2019-11-07|15/09/2018|-4.12||42620000000||2019-11-07|15/09/2019|0.29||29980000000||2019-07-31|15/06/2018|-3.09||43230000000|||2019-06-21|15/12/2018|-4.69||60720000000||||||||
2022-04-24 08:08:50|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.68T|1.68E+12|3,740|55,813|12.99%|3,090-4,100|3,730-3,750|3,750|448000000|1.12|12.73|1.06T|1.06E+12|293.89|122.00|3.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|0.0244|0|0|-1.0886|0.0565|-2.8247|2.1121|2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000||2019-10-31|15/09/2019|24.44||181200000000||2019-07-30|15/06/2019|-12.13||153600000000|||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000||2017-10-31|15/09/2017|112.32||291800000000||2017-08-02|15/06/2017|77.82||290100000000||2017-05-03|15/03/2017|146.83||316300000000|
2022-04-24 08:08:53|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|121.4T|1.214E+14|5,300|71,470,372|139.32%|2,215-5,800|5,275-5,575|5,500|22904850815|0.85|239.95|5.43T|5.43E+12|22.09|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|0.0107|0|0.0177|-0.4955|0.8267|11530.5533|398232.0025|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021|9.46||||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000||2017-10-31|15/09/2017|0.01||50120000||2017-08-31|15/06/2017|0.01||8870000||2017-06-09|15/03/2017|-0||8870000||||||||||
2022-04-24 08:08:57|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|175.13B|175130000000|84|5,637,120|-35.88%|81-238|83-89|84|2084850829|-|-|48.12B|48120000000|-51.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1542|0|0|-0.8387|2.2407|36.0407|9.1771|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-11-25|15/09/2019|0.22||53210000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000||2020-05-18|15/03/2019|0.4||5930000000||2020-05-18|15/03/2020|2.36||31530000000||2020-05-13|15/12/2019|12.39||207200000000|||2019-04-10|15/09/2017|2.37||13470000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000||||||
2022-04-24 08:08:59|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|18.29T|1.829E+13|550|350,374,963|69.75%|300-605|550-585|580|33250000000|-|832.82|233.31B|233310000000|0.66|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|4|6|-0.008|0|0|-1.5655|0.0882|675.4133|48.9367|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||||||||||||||
2022-04-24 08:09:03|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|49.36B|49360000000|212|226,408|27.71%|122-446|206-272|218|232848000|0.24|-|27.02B|27020000000|-13.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0043|0|0|3.4143|0.0686|-32.8279|2.0526|2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000||2019-10-30|15/09/2019|-1.26||7110000000||2019-07-31|15/06/2019|-10.54||7140000000|||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000||2017-11-24|15/09/2017|-4.65||6410000000||2017-07-31|15/06/2017|-10.52||5520000000||2017-05-29|15/03/2017|-2.71||5660000000|
2022-04-24 08:09:06|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|9.21T|9.21E+12|750|13,157,721|126.59%|316-845|730-765|760|12276884585|0.96|18.09|18.5T|1.85E+13|41.45|37.00|0.99%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0224|0|0|0.0544|0.0848|5.7074|0.6205|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|12.82||6.3659E+12||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12||2020-05-21|15/03/2020|38.39||3.3953E+12||2020-04-03|15/12/2019|40.03||4.8461E+12||2019-10-29|15/09/2019|43.27||4.063E+12|||2019-04-29|15/03/2019|34.88||3.2356E+12||2019-03-29|15/12/2018|39.51||3.6501E+12||2018-10-30|15/09/2018|30.85||3.6455E+12||2018-07-30|15/06/2018|20.82||2.4274E+12||2018-04-30|15/03/2018|26.13||2.9905E+12||2018-03-29|15/12/2017|40.34||3.5783E+12||2017-10-30|15/09/2017|23.43||3.0215E+12||2017-07-31|15/06/2017|21.49||2.052E+12|
2022-04-24 08:09:13|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|21.52T|2.152E+13|22,700|329|-16%|21,600-26,750|22,700-22,725|24,300|948194000|-0.13|112.62|908.47B|908470000000|201.56|106.00|0.47%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|17|-0.0124|0|0|-0.137|0.0462|37.5224|12.1882|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000||2019-10-30|15/09/2019|171.46||467200000000||2019-08-28|15/06/2019|109.84||424700000000||2019-04-29|15/03/2019|162.5||412800000000|||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000||2017-10-31|15/09/2017|338.87||606500000000||2017-07-28|15/06/2017|305.82||672800000000||2017-04-27|15/03/2017|328.78||648800000000||
2022-04-24 08:09:16|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.68T|2.68E+12|350|81,725|-17.84%|310-545|350-354|350|7655126330|0.33|7.20|1.2T|1.2E+12|48.6|7.11|2.03%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0017|0|0|0.7603|0.2407|10.75|2.76|2022-05-03|15/03/2022|||||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000||2020-04-24|15/03/2020|7.82||261700000000||2020-03-30|15/12/2019|30.53||614000000000||2019-10-31|15/09/2019|5.59||191700000000|||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000||2018-04-30|15/03/2018|11.58||318800000000||2018-03-26|15/12/2017|39.18||530200000000||2017-11-01|15/09/2017|5.19||245800000000||2017-08-04|15/06/2017|6.09||255500000000|
2022-04-24 08:09:19|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10545|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|6.46T|6.46E+12|2,240|4,797|7.69%|1,630-2,600|2,200-2,300|2,200|2882353000|0.58|23.46|13.58T|1.358E+13|95.48|20.85|0.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|0.002|0|0|0.3796|0.0327|25.5258|0.3368|2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12||2019-10-31|15/09/2019|18.19||2.8661E+12||2019-07-30|15/06/2019|21.2||3.1872E+12|||2019-03-27|15/12/2018|27.04||2.6842E+12||2018-10-31|15/09/2018|9.52||2.7087E+12||2018-08-01|15/06/2018|11.48||2.9765E+12||2018-04-30|15/03/2018|7.18||2.3322E+12||2018-03-19|15/12/2017|20.04||2.5899E+12||2017-10-31|15/09/2017|3.72||2.3652E+12||2017-07-28|15/06/2017|5.54||2.666E+12||2017-04-27|15/03/2017|6.37||2.1464E+12|
2022-04-24 08:09:22|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|1075|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|150.33B|150330000000|118|331,662|-5.6%|107-214|118-121|121|1274000000|0.57|15.71|2.99T|2.99E+12|7.51|0.50|0.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|0.0217|0|0|-0.2934|0.0244|-13.0826|0.0558|2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000||2019-10-30|15/09/2019|1.03||682500000000||2019-07-31|15/06/2019|3.13||666400000000|||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000||2017-10-30|15/09/2017|5.3||554100000000||2017-07-26|15/06/2017|5.24||505100000000||2017-04-27|15/03/2017|5.52||502200000000|
2022-04-24 08:09:26|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|352,548|0%|50-79|50-50|50|11307246524|0.74|-|-34,520,000,000|-34520000000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0128|0|0|4.1336|2.1834|1942.9878|590.4022|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000||2019-10-27|15/09/2019|0.19||7030000000||2019-07-26|15/06/2019|0.81||14130000000||2019-04-26|15/03/2019|-0.34||201500000|||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000||2017-10-31|15/09/2017|0.01||8900000000||2017-07-28|15/06/2017|1.47||21090000000||2017-04-28|15/03/2017|1.38||19420000000||
2022-04-24 08:09:31|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|20759|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|15.22T|1.522E+13|920|19,123,392|10.84%|610-935|905-930|920|16539613400|1.7|34.67|18.42T|1.842E+13|26.54|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0146|2.6422|40.2552|-1.1934|0.0619|25.0593|2.2119|2022-08-01|15/06/2022||12.23|||2022-05-03|15/03/2022||12.23|||2022-04-01|15/12/2021|31.58|10.23|6.3433E+12||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000|2020-04-29|15/03/2020|5.9|5.90|4708000000000||2020-02-26|15/12/2019|18.54|15.4|6169000000000|5682000000000||2019-07-31|15/06/2019|22.31|16.73|5336000000000|5.33625E+12|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000|2018-04-30|15/03/2018|13.65|6.31|4317000000000|4317000000000|2018-03-30|15/12/2017|7.09|43.49|4622000000000||2017-10-27|15/09/2017|3.94|4.30|3970000000000|3970000000000
2022-04-24 08:09:35|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|380.01B|380010000000|545|36,630|0%|454-1,200|545-550|545|697266668|0.25|7,491.41|141.79B|141790000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0106|0|0|12.2768|0.0442|-48.3911|3.1494|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000||2019-10-31|15/09/2019|-1.07||49870000000||2019-07-30|15/06/2019|7.58||47830000000||2019-05-02|15/03/2019|9.34||49940000000|||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000||2017-11-01|15/09/2017|-8.21||53950000000||2017-08-01|15/06/2017|5.43||57250000000||2017-05-05|15/03/2017|7.12||59310000000||
2022-04-24 08:09:39|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|8,653|0%|50-59|50-50|50|3961452039|-|-|85.6B|85600000000|-3.31|N/A|N/A|Jul 05, 2022|2022-07-05|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|0|0|0|-0.1174|0.0045|-15.6645|1.874|2022-07-05|15/03/2022|||||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000||2020-02-26|15/12/2019|-3.76||34980000000||2019-11-27|15/09/2019|0.56||34390000000|||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000||2018-02-28|15/12/2017|-2.99||36330000000||2017-11-29|15/09/2017|0.47||33420000000||2017-08-30|15/06/2017|-1.53||24830000000|
2022-04-24 08:09:42|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|405.54B|405540000000|166|35,339,210|32.36%|80-344|166-174|170|2442988366|-|4.30|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.1831|0|0|1.521|0.0491|10.2594|5.6923|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91||||2019-10-31|15/09/2019|-1.94||||2019-08-21|15/03/2019|-0.88||||2019-07-30|15/06/2019|-1|||||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000||2017-10-31|15/09/2017|-1.99||4700000000||2017-07-31|15/06/2017|-1.33||7450000000||2017-04-28|15/03/2017|-0.68||8490000000||
2022-04-24 08:09:45|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|7623|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|36.58T|3.658E+13|2,600|19,040,190|0%|2,080-2,950|2,590-2,710|2,700|14068175500|0.36|30.06|4.35T|4.35E+12|86.48|36.00|1.38%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|-0.0027|0.2535|-0.0092|0.1012|0.0371|42.5443|10.1343|2022-08-03|15/06/2022||17.52||1.16575E+12|2022-05-03|15/03/2022||18.16||1.18831E+12|2022-03-28|15/12/2021|18.91|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000|2020-03-27|15/12/2019|14.24|2.21|822000000000|789210000000||2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000|2018-04-30|15/03/2018|11.4|14.94|694920000000|694920000000|2018-03-28|15/12/2017|10.87|11.41|649000000000|666420000000|2017-11-14|15/09/2017|11.62|11.69|610050000000|575150000000
2022-04-24 08:09:49|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|129,024|0%|50-51|50-50|50|5500000000|0.35|-|1.54T|1.54E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0084|0|0|-0.3666|-0.0059|-2.2333|0.1528|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12||2019-10-31|15/09/2019|0.21||1.2388E+12||2019-07-31|15/06/2019|-6.47||984800000000||2019-04-30|15/03/2019|-8.13||946300000000|||2018-10-31|15/09/2018|1.64||1.1024E+12||2018-08-28|15/06/2018|1.86||1.3627E+12||2018-05-11|15/12/2017|-1.22||1.6557E+12||2018-04-30|15/03/2018|1.42||1.5181E+12||2017-10-31|15/09/2017|2.34||1.8213E+12||2017-07-31|15/06/2017|2.64||1.8012E+12||2017-05-02|15/03/2017|1.23||1.056E+12||
2022-04-24 08:09:52|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-19.91|N/A|N/A|-|1970-01-01||||||||||14|2|10|-0.0197|0|0|-42.5402|0.1924|312.221|2.041|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000||2018-10-31|15/09/2018|0.08||63970000000||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000|||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||||||
2022-04-24 08:09:55|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|5.39T|5.39E+12|1,250|17,033,431|87.97%|630-1,380|1,185-1,280|1,270|4315720291|0.8|12.73|12.91T|1.291E+13|98.22|115.00|9.20%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0065|0|0|-12.1201|0.0113|33.6084|0.2164|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-122.71||3.3417E+12||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12||2020-04-29|15/03/2020|-122.71||3.7876E+12||2020-03-18|15/12/2019|-122.71||4.3513E+12||2019-11-27|15/09/2019|-122.71||4.4537E+12|||2019-05-01|15/03/2019|-122.71||3.8887E+12||2019-03-20|15/12/2018|0.43||4.2123E+12||2018-11-28|15/09/2018|-7.48||4.1279E+12||2018-08-29|15/06/2018|987.46||3.5654E+12||2018-05-02|15/03/2018|14.30||3.988E+12||2018-03-19|15/12/2017|-14.91||4.1671E+12||2017-11-29|15/09/2017|9.32||4.2105E+12||2017-08-28|15/06/2017|36.32||3.7496E+12|
2022-04-24 08:09:58|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|193|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|2.1T|2.1E+12|1,200|2,500,775|185.71%|420-1,550|1,165-1,315|1,210|1750026639|1.57|12.75|1.05T|1.05E+12|94.09|N/A|N/A|Apr 07, 2022|2022-04-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-04-27|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-07|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-02|15/03/2018|-0||14370000||2018-03-28|15/12/2017|-0||17500000||2017-11-29|15/09/2017|-0||17770000||2017-07-28|15/06/2017|-0||229640000000|
2022-04-24 08:10:00|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|5.8T|5.8E+12|4,730|253,964|67.14%|2,660-4,980|4,660-4,800|4,760|1227271952|1.06|4.02|4.42T|4.42E+12|1,175.27|334.48|9.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2022-04-24 08:10:03|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.68T|4.68E+12|56|522,821,574|5.66%|50-153|56-58|57|83542741759|1.16|5.23|12.4T|1.24E+13|10.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.7135|0.0166|6.1772|0.4483|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12||2019-11-01|15/09/2019|1.46||4.0653E+12||2019-07-31|15/06/2019|3.57||4.1905E+12||2019-04-30|15/03/2019|1.52||3.6366E+12|||2018-11-19|15/09/2018|-2.63||3.6883E+12||2018-08-01|15/06/2018|-5.23||3.9056E+12||2018-05-28|15/03/2018|-3.72||3.2584E+12||2018-03-29|15/12/2017|1.37||3.4026E+12||2017-10-31|15/09/2017|1.5||3.3015E+12||2017-07-31|15/06/2017|0.51||3.7839E+12||2017-05-04|15/03/2017|0.23||3.1721E+12||
2022-04-24 08:10:06|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|9.43T|9.43E+12|224|461,549,227|105.5%|50-352|224-244|240|42120259327|0.55|66.21|2.74T|2.74E+12|3.38|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0031|0|0|2.5024|0.0302|-37.5474|2.7795|2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000||2019-11-01|15/09/2019|0.87||708100000000||2019-07-31|15/06/2019|0.32||659600000000|||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000||2017-10-31|15/09/2017|-6.1||555900000000||2017-07-31|15/06/2017|-0.12||606000000000||2017-04-28|15/03/2017|-19.16||591100000000|
2022-04-24 08:10:09|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|7.42T|7.42E+12|92|340,691,583|-12.38%|79-165|92-98|97|80625726664|0.57|37.06|499.94B|499940000000|2.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0126|0|0|-50.9891|0.0112|-3.4406|11.7283|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000||2019-10-31|15/09/2019|0.1||307900000000||2019-07-31|15/06/2019|4.13||279100000000||2019-04-30|15/03/2019|0.1||249300000000|||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000||2017-10-31|15/09/2017|-0.22||238400000000||2017-07-31|15/06/2017|0.22||300900000000||2017-04-28|15/03/2017|0.17||247700000000||
2022-04-24 08:10:14|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|3.83T|3.83E+12|384|23,895,754|-43.94%|234-775|384-408|404|9971852402|0.52|-|1.46T|1.46E+12|-18.24|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0024|-2.2554|0|1.0823|-0.0312|-66.9186|3.7782|2022-04-27|15/03/2022|||||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000||2020-04-29|15/03/2020|-3.47||510100000000||2020-02-26|15/12/2019|2.99||646700000000||2019-10-31|15/09/2019|-0.81||608100000000|||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000||2018-04-30|15/03/2018|-8.4||620400000000||2018-03-30|15/12/2017|-0.23||776100000000||2017-11-01|15/09/2017|-9.93||634400000000||2017-07-31|15/06/2017|-12.87||643900000000|
2022-04-24 08:10:18|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|61.8T|6.18E+13|5,400|3,172,328|3,361.54%|142-6,475|5,250-5,475|5,425|11444400000|0.78|203.21|1.81T|1.81E+12|26.57|2.00|0.04%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.012|0|0|0.1352|0.0481|20.7579|3.8436|2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000||2019-11-01|15/09/2019|10.16||412800000000||2019-07-31|15/06/2019|9.97||471100000000|||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1.1228E+12||2018-07-31|15/06/2018|36.06||739500000000||||||
2022-04-24 08:10:21|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|4.43T|4.43E+12|105|415,762,337|-55.88%|68-354|104-114|111|42197950841|-|22.93|3.74T|3.74E+12|4.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0019|0|0|-1.5317|0.2713|-22.71|2.969|2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000||2020-07-22|15/06/2020|2.02||890900000000||2020-04-22|15/12/2019|10.74||3.5249E+12||2019-07-31|15/06/2019|1.14||785000000000||||||||||
2022-04-24 08:10:24|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|191,934|0%|50-51|50-50|50|7632167798|-0.02|-|57.95B|57950000000|-23.93|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0025|0|0|0.1362|-0.0434|-6.1811|3.8156|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000||2020-04-29|15/03/2020|-1.52||31520000000||2020-02-26|15/12/2019|-6.93||29520000000||2019-10-30|15/09/2019|-1.58||37170000000|||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000||2018-04-30|15/03/2018|-2.21||16200000000||2018-02-28|15/12/2017|-58.22||34980000000||2017-10-30|15/09/2017|-173.03||189600000000||2017-04-28|15/03/2017|-97.92||138600000000|
2022-04-24 08:10:27|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.05T|1.05E+12|84|62,474,452|64.71%|53-105|82-84|83|12533067322|1.58|-|578.19B|578190000000|-71.02|N/A|N/A|Apr 13, 2022|2022-04-13|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0804|0|0|0.4608|0.2347|6.3428|1.4705|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021|||||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000||2020-05-01|15/03/2020|-12.87||111800000000||2020-02-26|15/12/2019|13.06||809100000000||2019-10-31|15/09/2019|5.17||346400000000|||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000||2018-04-27|15/03/2018|8.94||612400000000||2018-02-28|15/12/2017|28.19||1.3178E+12||2017-10-25|15/09/2017|1.31||444500000000||2017-07-28|15/06/2017|1.57||455800000000|
2022-04-24 08:10:29|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|127.59B|127590000000|59|19,663,020|18%|50-79|59-62|63|2162545448|-|32.68|802.73B|802730000000|1.81|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|7|4|6|0|0|0|-1.1238|0.4643|10.215|0.1667|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000||||||||||||||
2022-04-24 08:10:34|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.91T|1.91E+12|1,275|180,946|-4.14%|1,110-1,360|1,240-1,290|1,290|1500000000|-|13.22|1.04T|1.04E+12|96.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|11|-0.0595|0|0|1.9389|0.0781|34.0164|1.6355|2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000||2020-06-30|15/03/2020|17.3||230100000000||2020-06-03|15/12/2019|79.71||978800000000||2019-11-22|15/06/2018|23.04||428300000000||||||||||
2022-04-24 08:10:37|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|3.1T|3.1E+12|2,340|7,033,985|293.28%|560-2,680|2,280-2,350|2,280|1323000000|0.91|4.79|4.45T|4.45E+12|489.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0472|0|0|8.3532|0.046|70.907|0.2695|2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12||2020-04-02|15/12/2019|39.17||1.0014E+12||2019-11-03|15/09/2019|0.23||999400000000||2019-08-09|15/06/2019|58.92||1.8863E+12|||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1.4533E+12||2018-08-22|15/06/2018|68.66||3.1292E+12||2018-04-30|15/03/2018|57||1.6977E+12||2018-03-26|15/12/2017|130.03||1.6319E+12||2017-11-29|15/09/2017|-28.09||1.6145E+12||2017-08-04|15/06/2017|-58.8||1.3986E+12||2017-05-02|15/03/2017|-5.78||1.6321E+12|
2022-04-24 08:10:40|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|5,616|0%|50-50|50-50|50|9000000004|-|-|167.58B|167580000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|4|17|0|0|0|56.3322|31.1475|-54.6347|47.1253|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000||2019-06-03|15/03/2019|-1.58||32910000000||2019-04-04|15/12/2018|-5.36||174300000000|||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|||
2022-04-24 08:10:43|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|1.9T|1.9E+12|380|64,646|47.29%|252-410|376-388|388|4987633916|0.11|12.68|785.94B|785940000000|29.98|50.00|13.16%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0001|0|0|0.0081|0.0054|16.7658|2.1495|2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000||2019-10-25|15/09/2019|6.19||186700000000||2019-07-26|15/06/2019|1.77||175800000000|||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000||2017-10-31|15/09/2017|8.31||190000000000||2017-07-31|15/06/2017|6.39||195200000000||2017-05-04|15/03/2017|6||190300000000|
2022-04-24 08:10:49|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|407|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|19.23T|1.923E+13|9,125|74,930|-1.35%|6,775-9,500|9,000-9,300|9,300|2107000000|0.7|28.88|2.47T|2.47E+12|315.94|408.45|4.48%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|-0.0032|0|0|-0.1023|0.107|26.3526|10.1926|2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000||2020-02-26|15/12/2019|212.51||1.2477E+12||2019-11-27|15/09/2019|129.27||906000000000|906000000000|2019-07-29|15/06/2019|116.81||795600000000|||2019-02-19|15/12/2018|201.95||1.1907E+12||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1.0551E+12||2017-10-27|15/09/2017|130.53||825200000000||2017-07-25|15/06/2017|163.27||610400000000||2017-04-28|15/03/2017|143.16||899000000000|
2022-04-24 08:10:53|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|213.09B|213090000000|360|107,807|20.81%|290-488|360-366|364|591904000|0.17|7.07|770.71B|770710000000|50.89|4.00|1.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|0.0168|0|0|-1.5071|0.0498|41.2979|0.3247|2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/03/2020|9.61||192200000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000||2019-11-01|15/09/2019|25.1||185500000000||2019-07-31|15/06/2019|8.33||183600000000|||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000||2017-10-31|15/09/2017|83.15||98180000000||2017-07-31|15/06/2017|5.81||162800000000||2017-06-20|15/03/2017|7.15||129300000000|
2022-04-24 08:10:58|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|187B|187000000000|440|4,806,185|73.23%|234-1,400|434-442|436|425000000|0.51|14.83|90.02B|90020000000|29.66|117.00|26.59%|-|1970-01-01|Neutral||Buy|Neutral||Sell|Neutral||Neutral|19|4|18|0.0325|0|0|-0.9835|0.0354|7.5594|1.1767|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000||2019-11-01|15/09/2019|15.99||23090000000||2019-07-31|15/06/2019|18.52||22610000000||2019-05-22|15/03/2019|18.48||18020000000|||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000||2017-11-30|15/09/2017|-106.13||56720000000||2017-08-31|15/06/2017|-163.76||46870000000||2017-05-10|15/03/2017|-92.84||48140000000||
2022-04-24 08:11:03|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|674.25B|674250000000|890|12,740|44.72%|605-1,100|890-890|895|757581000|0.74|19.09|108.39B|108390000000|46.63|15.00|7.64%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0047|0|0|0.2461|0.0229|15.1833|3.9078|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000||2019-10-31|15/09/2019|15.31||36430000000||2019-08-27|15/06/2019|12.56||33210000000||2019-04-26|15/03/2019|8||33270000000|||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000||2017-10-31|15/09/2017|9.43||28480000000||2017-07-28|15/06/2017|8||28780000000||2017-05-05|15/03/2017|5.65||24420000000||
2022-04-24 08:11:06|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|2.84T|2.84E+12|194|209,595,142|4.3%|173-810|192-200|198|14639632470|1.2|11.44|10.31T|1.031E+13|16.96|N/A|N/A|Jul 05, 2022|2022-07-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0207|0|0|-2.4829|-0.0027|-12.5595|0.2474|2022-07-05|15/03/2022|||||2022-04-01|15/12/2021|5.83||2.8889E+12||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12||2020-02-26|15/12/2019|-61.28||3.0886E+12||2019-11-27|15/09/2019|0.53||2.8711E+12|||2019-05-29|15/03/2019|-2.15||2.731E+12||2019-02-27|15/12/2018|-21.88||3.813E+12||2018-11-28|15/09/2018|-12.75||3.5179E+12||2018-08-29|15/06/2018|-33.19||3.8715E+12||2018-05-30|15/03/2018|-38.14||3.7799E+12||2018-02-28|15/12/2017|-32.76||4.2755E+12||2017-11-29|15/09/2017|-90.49||4.1984E+12||2017-08-30|15/06/2017|-1.96||4.6709E+12|
2022-04-24 08:11:09|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|569|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|6.04T|6.04E+12|3,220|1,180,289|86.67%|1,280-5,750|3,220-3,260|3,250|1875000000|0.58|23.29|3T|3000000000000|138.24|90.00|2.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0108|0|0|0.2838|0.1374|14.693|0.871|2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000||2019-10-31|15/09/2019|24.96||593200000000||2019-08-28|15/06/2019|17.41||624100000000|||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-07-30|15/06/2018|7.07||457000000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000||2017-12-28|15/09/2017|38.76||1.4672E+12||2017-03-08|15/12/2016|19.99||582400000000|
2022-04-24 08:11:13|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|35.63T|3.563E+13|3,880|11,390|185.29%|1,220-7,300|3,750-3,920|3,750|9182946945|0.29|40.74|6.6T|6.6E+12|95.24|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||79030000||2018-02-28|15/12/2017|-0||72530000||2017-11-29|15/09/2017|-0||80050000||2017-08-30|15/06/2017|-0||63320000|
2022-04-24 08:11:15|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|77.9B|77900000000|182|719,864|-15.74%|173-505|178-182|180|428000000|0.21|-|255.91B|255910000000|-16.43|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0077|0|0|-7.68|0.0128|68.1494|0.2689|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000||2019-10-31|15/09/2019|0.04||84230000000||2019-07-31|15/06/2019|11.17||75130000000||2019-06-10|15/03/2019|-5.82||63020000000|||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000||2017-11-01|15/09/2017|1.44||91100000000||2017-08-01|15/06/2017|1.03||62770000000||2017-05-03|15/03/2017|1.03||82300000000||
2022-04-24 08:11:18|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|821.59B|821590000000|152|493,174|-29.63%|129-238|150-178|151|5405188966|0.19|13.21|20.31B|20310000000|11.5|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|14|4|13|-0.0402|0|0|-9.4075|1.1966|167.6208|14.4123|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000||2020-02-04|15/09/2019|0.81||25490000000||2019-07-26|15/06/2018|1.79||25500000000||2019-07-26|15/06/2019|-0.05||21220000000||2019-04-29|15/03/2019|-0.74||8910000000|||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000|||||||
2022-04-24 08:11:21|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|3.05T|3.05E+12|4,600|128,857|85.48%|2,250-13,900|4,500-4,610|4,600|662412300|0.27|17.82|6.45T|6.45E+12|258.12|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|14|0.0064|0|0|0.7698|0.4143|46.4271|0.4607|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12||2019-10-31|15/09/2019|9.68||1.7579E+12||2019-07-31|15/06/2019|71.93||1.3691E+12||2019-04-30|15/03/2018|25.22||392500000000|||2019-03-29|15/12/2018|6.1||1.7831E+12||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000||||||
2022-04-24 08:11:24|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3796|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|7.63T|7.63E+12|1,290|2,685,866|-9.15%|1,260-1,545|1,280-1,310|1,355|5913076388|0.24|27.95|3.29T|3.29E+12|46.16|60.20|4.67%|Jun 21, 2022|2022-06-21|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|21|-0.0069|-0.5306|-0.0102|-0.1136|0.0162|37.2284|2.529|2022-06-21|15/03/2022|||||2022-03-29|15/12/2021|11.82|12.56|853000000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000||2020-02-26|15/12/2019|14.62||874000000000||2019-11-11|15/09/2019|5.99||875400000000|875400000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000|2018-05-30|15/03/2018|4.70||659000000000||2018-02-28|15/12/2017|8.2||665800000000||2017-11-06|15/09/2017|9.47||641600000000||2017-08-30|15/06/2017|3.97||581100000000|
2022-04-24 08:11:28|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|-|-|-|9.13|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||22|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000||2018-02-28|15/12/2017|7.24||311400000000||2017-11-29|15/09/2017|-3.63||231900000000||2017-08-30|15/06/2017|11.94||296000000000|
2022-04-24 08:11:31|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2022-04-24 08:11:34|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|922.13B|922130000000|167|51,074,198|145.59%|63-234|165-178|173|5521728500|0.48|66.82|232.79B|232790000000|2.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0012|0|0|-5.5953|0.005|11.5844|0.6339|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000||2019-10-31|15/09/2019|2.62||293400000000||2019-07-31|15/06/2019|-2.06||199900000000||2019-05-29|15/03/2019|-2.4||255800000000|||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000||2017-10-31|15/09/2017|0.83||458800000000||2017-08-03|15/06/2017|1.65||260600000000||2017-06-21|15/03/2017|1.2||265900000000||
2022-04-24 08:11:37|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|343.46B|343460000000|106|31,366,115|-33.75%|68-236|106-113|113|3240235840|-|85.57|352.35B|352350000000|1.24|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|7|4|6|-0.0113|0|0|0.0768|0.302|-11.7433|1.0283|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000||||||||||||||
2022-04-24 08:11:48|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|686.45B|686450000000|284|348,787|-9.55%|268-366|284-292|290|2417078344|0.83|13.29|1.67T|1.67E+12|21.37|15.00|5.28%|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0015|0|0|-8.446|0.0451|-182.2589|0.4126|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000||2020-06-03|15/03/2020|11.49||653400000000||2020-02-26|15/12/2019|-2.14||702400000000||2019-11-27|15/09/2019|13.22||602000000000|||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000||2018-02-28|15/12/2017|16.58||658300000000||2017-11-29|15/09/2017|2.52||480900000000||2017-08-30|15/06/2017|35.28||529700000000|
2022-04-24 08:11:50|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|417.53B|417530000000|190|1,262,908|21.79%|123-226|190-210|204|2197540705|-|316.88|100.42B|100420000000|0.6|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|10|0.0313|0|0|-6.6324|0.5844|-398.854|9.349|2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000||2020-06-17|15/03/2019|-0.92||6430000000||2020-06-17|15/03/2020|1.88||18220000000||2020-03-31|15/12/2019|-0.91||4360000000||||||||||
2022-04-24 08:11:54|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.98T|1.98E+12|114|1,556,293|-18.57%|100-145|112-115|113|17325254194|1.64|337.31|844.79B|844790000000|0.34|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0047|0|0|-0.5125|0.1877|-39.8568|3.1995|2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000||2019-11-01|15/09/2019|2.31||708300000000||2019-07-31|15/06/2019|2.48||190300000000|||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000||2017-10-31|15/09/2017|1.89||195900000000||2017-08-03|15/06/2017|5.12||178500000000||2017-05-05|15/03/2017|2.82||177900000000|
2022-04-24 08:11:57|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.87|-|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2022-04-24 08:12:01|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.62T|1.62E+12|575|10,909|24.46%|414-1,250|575-575|570|2813941985|0.19|-|1.32T|1.32E+12|-20.74|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0011|0|0|-0.119|0.0796|-30.8216|1.2795|2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000||2019-12-02|15/09/2019|1.87||278100000000||2019-07-31|15/06/2019|1.81||257200000000|||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000||2017-10-31|15/09/2017|-3.23||367200000000||2017-08-01|15/06/2017|7.85||338300000000||2017-05-04|15/03/2017|2.21||279700000000|
2022-04-24 08:12:05|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|1.44T|1.44E+12|1,030|348,302|-36.81%|935-2,638|1,000-1,030|1,020|1399987600|1.46|1.12|3.61T|3.61E+12|921.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0178|0|0|1.4453|0.4255|32.1675|1.3617|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-05-14|15/12/2019|11.11||824400000000||2019-10-29|15/09/2018|15.02||450500000000||2019-10-29|15/09/2019|63.91||1.0285E+12||2019-07-31|15/06/2018|6.6||315000000000||2019-07-31|15/06/2019|26.75||851100000000|||2019-04-26|15/12/2018|50.96||1.4873E+12||||||||
2022-04-24 08:12:08|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000||2019-10-25|15/09/2019|1.7||2960000000||2019-07-30|15/06/2019|-5.96||2180000000||2019-04-30|15/03/2019|-1.59||2190000000|||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000||2017-10-31|15/09/2017|-34.69||2380000000||2017-07-31|15/06/2017|-47.71||4280000000||2017-04-29|15/03/2017|-31.06||5750000000||
2022-04-24 08:12:12|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|92.19B|92190000000|115|3,871,898|-82.71%|103-885|107-115|114|801627000|-|-|32.55B|32550000000|-1.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|11|0.0107|0|0|-0.975|0.2476|-131.4455|4.0773|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000||2020-04-20|15/12/2019|0.79||17680000000||2019-11-28|15/09/2018|3.28||71970000000||2019-11-28|15/09/2019|2.7||70720000000||||||||||
2022-04-24 08:12:15|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|20.86T|2.086E+13|6,700|3,195,910|-31.28%|6,325-11,550|6,675-6,825|6,775|3113223570|2.04|5.53|14.6T|1.46E+13|1,211.27|25.00|0.37%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|0.0087|0|0|-902.2611|1425.2891|-1.756|16550.185|2022-06-22|15/03/2022|||||2022-04-07|15/12/2021|338.27||4.0215E+12||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000||2017-07-31|15/06/2017|-0||254000000||2017-04-28|15/03/2017|||271300000||||||||||
2022-04-24 08:12:19|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|12.88T|1.288E+13|1,095|15,009,098|54.23%|700-1,200|1,070-1,100|1,090|11766313488|0.22|88.93|1.62T|1.62E+12|12.31|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0029|0|0|0.6005|0.4492|94.4233|11.0378|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000||2019-10-30|15/09/2019|0.98||189100000000||2019-07-31|15/06/2019|3.63||169300000000||2019-04-30|15/03/2019|1.74||191500000000|||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000||2017-10-31|15/09/2017|1.37||55060000000||2017-08-01|15/06/2017|4.06||80690000000||2017-04-28|15/03/2017|0.76||29850000000||
2022-04-24 08:12:22|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|786.5B|786500000000|650|3,774|31.05%|454-1,375|640-655|685|1210000000|-|-|7.19B|7190000000|-56.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|7|4|6|-0.0265|0|0|0.2472|-0.1185|-15.8633|235.4717|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||||||||||||||
2022-04-24 08:12:27|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2670|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|26.73T|2.673E+13|555|60,242,966|7.77%|400-570|540-565|555|48159602400|1.8|19.33|5.71T|5.71E+12|28.71|N/A|N/A|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0014|-0.0766|0.0149|0.2257|0.0486|19.0438|4.7233|2022-07-27|15/06/2022||8.18||1.24908E+12|2022-04-29|15/03/2022||9.03||1.56135E+12|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|15/03/2020|1.39|7.39|1651000000000|1.54189E+12|2020-02-26|15/12/2019|14.38|12.61|2.0611E+12|1.86786E+12||2019-08-01|15/06/2019|12.35|11.62|1794000000000|1.72269E+12|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1.72553E+12|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1.9881E+12|2018-10-31|15/09/2018|11.77|11.77|1.78245E+12|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1.63446E+12|2018-04-27|15/03/2018|11.78|11.45|1647000000000|1.60922E+12|2018-04-03|15/12/2017|8.07|10.26|1324000000000|1286000000000|2017-10-30|15/09/2017|10.51|10.39|1.42963E+12|1458000000000
2022-04-24 08:12:30|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|3.54T|3.54E+12|188|12,474,044|49.21%|115-282|184-189|188|18850000000|-|16.57|1.77T|1.77E+12|11.35|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|11|4|10|0.0377|0|0|-1.0089|0.1724|-2.216|2.397|2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000||2020-04-30|15/03/2019|-2.81||206500000000||2020-04-30|15/03/2020|1.37||254300000000||2020-04-01|15/12/2019|-6.92||207800000000||||||||||
2022-04-24 08:12:33|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|695.7B|695700000000|72|88,816,016|-|61-342|71-74|73|9662500000|-|14.50|419.45B|419450000000|4.97|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|0.0533|0|0|-1.5866|0.1395|0.04|1.848|2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-13|15/12/2020|100.26||188000000000|||||||||||||||
2022-04-24 08:12:44|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|919.92B|919920000000|142|3,387,574|-13.94%|101-198|140-149|149|6478295611|0.95|2.90|7.24T|7.24E+12|48.91|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-05-10|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000||2018-03-30|15/12/2017|||145000000||2017-08-31|15/06/2017|||141400000||2017-05-18|15/03/2017|||100200000||||||||||
2022-04-24 08:12:48|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|8.96B|8960000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000||2019-11-25|15/09/2019|-2.88||3500000000||2019-08-01|15/06/2019|-2.78||1340000000||2019-06-10|15/03/2019|-2.42||1340000000|||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000||2017-10-31|15/09/2017|-27.08||381600000000||2017-08-01|15/06/2017|-31.39||355800000000||2017-04-28|15/03/2017|-19.74||402400000000||
2022-04-24 08:12:51|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|312.28B|312280000000|164|44,275|-|93-296|164-180|180|1904150700|-|-|78.95B|78950000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|4|3|0.0808|0|0|0.0579|-0.2434|82.5167|4.0567|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000||2021-08-27|15/06/2021|2.11||43090000000|||||||||||||||||
2022-04-24 08:12:54|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4664|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.33T|3.33E+12|1,775|629,157|-4.57%|1,570-2,250|1,765-1,785|1,775|1875000000|0.85|8.11|4.44T|4.44E+12|218.8|100.00|5.63%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0821|0|0|0.0414|-0.0003|7.0558|0.5011|2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-07-28|15/06/2020|41.76||874700000000||2020-03-30|15/12/2019|40.04||1.1424E+12||2019-10-29|15/09/2019|21.77||1.2295E+12||2019-07-29|15/06/2019|23.14||1.0556E+12|||2019-03-26|15/12/2018|25.09||1.1859E+12||2018-10-31|15/09/2018|58.43||1.1795E+12||2018-07-27|15/06/2018|31.87||1.0019E+12||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1.8828E+12||2017-12-13|15/06/2017|64.06||1.6073E+12||2017-02-03|15/12/2016|52.43||1.5817E+12||2016-08-04|15/06/2016|191.72||1.5863E+12|
2022-04-24 08:12:57|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|2.17T|2.17E+12|765|236,749|493.02%|120-1,955|760-790|775|2833417056|0.81|-|-95,030,000,000|-95030000000|-34.32|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0183|0|0|2.3841|-3.164|47.9916|-23.1342|2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000||2019-10-31|15/09/2019|5.03||11220000000||2019-07-29|15/06/2019|22.03||61300000000|||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000||2017-12-07|15/09/2017|15.08||22280000000||2017-07-31|15/06/2017|1.94||2970000000||2017-04-28|15/03/2017|2.79||4090000000|
2022-04-24 08:13:00|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.04T|1.04E+12|444|13,299,805|20%|344-625|444-452|450|2353000000|-|6.50|1.83T|1.83E+12|68.27|3.01|0.68%|May 16, 2022|2022-05-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|7|4|0|0|0|0|0|0|0|0|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||||||||||||||
2022-04-24 08:13:03|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|7.04T|7.04E+12|220|41,962,734|10.55%|165-234|212-228|226|32022073293|1|3.87|2.02T|2.02E+12|56.84|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0077|0|0|0.0777|0.0435|4.5678|2.3083|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/12/2019|18.17||978100000000||2020-06-30|15/03/2020|12.76||674600000000||2019-10-31|15/09/2019|14.17||974900000000||2019-08-13|15/06/2019|14.89||647700000000||2019-04-30|15/03/2019|14.46||1.468E+12|||2018-10-31|15/09/2018|22.34||1.1714E+12||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1.4441E+12||2017-10-31|15/09/2017|13.44||1.6883E+12||2017-07-31|15/06/2017|12.54||1.0633E+12||2017-04-28|15/03/2017|12.78||907900000000||
2022-04-24 08:13:08|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|993.27B|993270000000|1,390|199,562|19.31%|1,150-1,575|1,385-1,400|1,390|714580900|1.54|6.55|424.24B|424240000000|212.25|100.00|7.19%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0002|0|0|-1.2056|-0.1493|5.6953|2.5853|2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000||2019-10-30|15/09/2019|-23.66||47920000000||2019-07-30|15/06/2019|36.49||103800000000|||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000||2017-10-31|15/09/2017|24.25||84870000000||2017-07-26|15/06/2017|47.25||98350000000||2017-05-02|15/03/2017|115.05||147200000000|
2022-04-24 08:13:11|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.91T|2.91E+12|715|1,435,989|-8.92%|630-805|705-740|740|4068323920|1.31|2.55|1.98T|1.98E+12|280.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|0.0076|0|0|0.381|0.0326|4.19|1.1633|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000||2019-10-31|15/09/2019|75.85||974800000000||2019-07-31|15/06/2019|65.46||647600000000||2019-04-30|15/03/2019|104.05||1.61E+12|||2018-11-19|15/09/2018|110.51||1.2342E+12||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1.5993E+12||2017-10-31|15/09/2017|67.03||1.7285E+12||2017-07-31|15/06/2017|61.11||1.1006E+12||2017-05-02|15/03/2017|63.31||950700000000||
2022-04-24 08:13:14|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|280.8B|280800000000|234|14,162,772|63.64%|96-444|234-244|240|1200000000|2.55|-|53.98B|53980000000|-147.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0176|0|0|1.0979|0.1665|2.7089|0.6228|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000||2019-11-01|15/09/2019|-1.65||423900000000||2019-08-01|15/06/2019|6.66||708400000000||2019-05-14|15/03/2019|-6.08||482800000000|||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000||2017-11-16|15/09/2017|11.08||463300000000||2017-08-03|15/06/2017|1.49||625200000000||2017-05-05|15/03/2017|10.72||378500000000||
2022-04-24 08:13:17|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|990B|990000000000|660|15,363|34.15%|460-975|620-665|660|1500000000|1.77|20.14|150.26B|150260000000|32.77|27.00|4.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|18|-0.0269|0|0|2.7483|0.1736|-8.6872|2.9311|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000||2019-10-31|15/09/2019|-9.16||121800000000||2019-07-31|15/06/2019|-0.26||121300000000||2019-05-02|15/03/2019|3.4||98920000000|||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000||2017-10-31|15/09/2017|5.47||159900000000||2017-08-07|15/06/2017|19.79||197900000000||2017-05-18|15/03/2017|17.29||109600000000||
2022-04-24 08:13:21|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|53.43B|53430000000|94|375,121|-27.13%|67-198|94-98|97|568375000|0.84|-|325.84B|325840000000|-98.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.021|0|0|-0.5473|0.0227|10.7942|0.3868|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000||2019-10-31|15/09/2019|10.45||185300000000||2019-08-01|15/06/2019|9.04||200700000000||2019-04-30|15/03/2019|9.15||206900000000|||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000||2017-11-02|15/09/2017|7.42||200900000000||2017-08-01|15/06/2017|9.55||174000000000||2017-07-17|15/03/2017|8.63||203200000000||2017-04-12|15/12/2016|2.44||177400000000|
2022-04-24 08:13:24|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|246|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.31T|2.31E+12|915|984,893|-10.29%|850-1,435|900-920|920|2523350000|1.98|27.38|3T|3000000000000|33.42|10.0159|1.09%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-07-21|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000||2018-05-30|15/03/2018|||43780000||2018-02-28|15/12/2017|||41780000||2017-11-29|15/09/2017|||37590000|
2022-04-24 08:13:30|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|379.84B|379840000000|50|3,332,311|-26.23%|50-85|50-50|50|7596834486|-0.03|-|76.11B|76110000000|-9.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|22878.655|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2022-04-24 08:13:35|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|709.7B|709700000000|302|4,481,472|87.58%|160-515|290-314|292|2350000000|-0.28|13.81|199.31B|199310000000|21.86|5.00|4.97%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|0.0049|0|0|0.2941|0.0333|10.3837|1.7605|2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000||2019-10-27|15/09/2019|4.44||61110000000||2019-07-30|15/06/2019|4.99||59690000000|||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000||2017-10-30|15/09/2017|1.38||42700000000||2017-07-28|15/06/2017|2.03||44940000000||2017-05-02|15/03/2017|1.9||40840000000|
2022-04-24 08:13:37|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|96|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.83T|2.83E+12|535|3,583,884|140.99%|224-565|520-560|530|5295339153|0.49|8.02|1.55T|1.55E+12|66.69|8.00|1.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|30474.41|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2022-04-24 08:13:41|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|172.75B|172750000000|354|129,920|77.89%|164-488|340-360|348|488000000|0.03|27.48|9.93B|9930000000|12.88|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|0.0293|0|0|-14.7542|0.0138|-590.7394|6.5783|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000||2019-10-31|15/09/2019|2.63||4860000000||2019-07-30|15/06/2019|-0.01||5270000000||2019-05-01|15/03/2019|4.06||3900000000|||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000||2017-11-01|15/09/2017|0.21||6330000000||2017-07-31|15/06/2017|0.87||6340000000||2017-05-02|15/03/2017|0.24||6250000000||
2022-04-24 08:13:44|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|708|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|888B|888000000000|555|260,052|0%|460-635|545-555|555|1599999998|1.6|-|389.34B|389340000000|-171.89|N/A|N/A|Jun 29, 2022|2022-06-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|-0.0074|0|0|0.9053|0.1914|5.2484|2.2447|2022-06-29|15/03/2022|||||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000||2020-02-26|15/12/2019|47.78||382800000000||2019-11-27|15/09/2019|51.72||367800000000|||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000||2017-11-29|15/09/2017|33.08||302300000000||2017-08-30|15/06/2017|41.59||306200000000|
2022-04-24 08:13:48|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|5.78T|5.78E+12|935|28,243,512|-23.05%|800-1,370|925-950|945|6185341455|3.3|21.74|16.76T|1.676E+13|43|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0185|-0.151|-0.0008|0.2318|0.1199|22.239|0.5843|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|22.08||5.55209E+12|5.5521E+12|2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12|2020-04-24|15/03/2020|4.19|14.46|3409000000000|3.41462E+12|2020-02-26|15/12/2019|39.84|76.05|8597000000000||2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000||2019-04-30|15/03/2019|30.94|30.94|4970000000000|4.96991E+12|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000|2018-04-27|15/03/2018|25.18|33.06|3683000000000|3.68304E+12|2018-02-28|15/12/2017|74.7||7741000000000|7741000000000|2017-11-29|15/09/2017|67.33||5635000000000|5635000000000|2017-07-31|15/06/2017|71|71.36|5209000000000|5209000000000
2022-04-24 08:13:51|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|592.8B|592800000000|1,900|79,819|50.2%|800-4,310|1,900-2,240|2,040|312000000|-0.34|22.43|86.97B|86970000000|84.72|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0198|0|0|4.7129|0.0591|36.0483|1.7389|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000||2019-10-31|15/09/2019|20.34||37330000000||2019-09-30|15/06/2019|-8.89||29390000000||2019-06-11|15/03/2019|8.49||31000000000|||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000||2017-10-31|15/09/2017|-11.68||33670000000||2017-07-31|15/06/2017|1.77||26240000000||2017-05-04|15/03/2017|-12.25||21260000000||
2022-04-24 08:13:54|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|342.13B|342130000000|80|4,725,515|15.94%|57-112|79-85|80|4276655336|0.87|5.50|282.9B|282900000000|14.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|4|18|-0.0072|0|0|-0.0043|0.0836|7.8878|0.9556|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000||2020-06-03|15/03/2020|-1.87||60020000000||2020-02-26|15/12/2019|3.8||94320000000||2019-11-27|15/09/2019|2.76||118300000000|||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000||2018-05-30|15/03/2018|0.7||80430000000||2018-02-28|15/12/2017|3.04||104200000000||2017-11-29|15/09/2017|-1.54||71940000000||2017-08-30|15/06/2017|3.85||109200000000|
2022-04-24 08:13:57|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|103.8B|103800000000|173|17,445,070|116.25%|55-272|172-177|176|600000000|-0.92|-|3.08B|3080000000|-1.48|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0091|0|0|6.4979|1.031|38.0879|15.9653|2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/03/2020|3.67||905900000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000||2019-11-01|15/09/2019|-6.36||710500000||2019-07-31|15/06/2019|0.43||858100000|||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000||2017-10-31|15/09/2017|-0.19||2970000000||2017-08-01|15/06/2017|-2.85||2890000000||2017-05-12|15/03/2017|-5.25||1990000000|
2022-04-24 08:14:00|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|2.03T|2.03E+12|462|33,773,218|168.6%|130-705|460-480|472|4391307042|-|-|2.37B|2370000000|-4|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0369|0|0|-0.2627|0.3092|14.4145|115.8927|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000||2020-06-30|15/12/2019|8.07||248700000000||2020-01-30|15/06/2018|12.02||86230000000||2020-01-30|15/06/2019|7.64||131800000000||||||||||
2022-04-24 08:14:03|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3239|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|33.57T|3.357E+13|1,385|85,712,429|12.6%|960-1,640|1,370-1,405|1,405|24241508196|2.68|7.70|43.27T|4.327E+13|179.86|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Sell|Sell||Neutral|Neutral||Neutral|32|4|30|-0.0073|1531.5037|-0.0353|-0.2418|0.053|13283.339|18464.2707|2022-05-04|15/03/2022||0.01|||2022-03-15|15/12/2021|0.0031|0.0031|782000000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000|2020-04-28|15/03/2020|29.65|0.00||833000000|2019-11-11|15/09/2019|42.09|0.00||969450000|2019-08-19|15/06/2019|-14.23|0.00||904000000||2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000|2018-03-15|15/12/2017|26.43|0.00|805100000|709210000|2017-10-30|15/09/2017|27.52|0.00|753500000|745000000|2017-08-29|15/06/2017|27.23|0.00|665000000|797530000|2017-04-27|15/03/2017|53.24|0.00|746000000|730460000
2022-04-24 08:14:08|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|9.82T|9.82E+12|1,440|31,968,602|9.51%|965-1,570|1,425-1,485|1,460|6819963965|1.36|9.93|4.53T|4.53E+12|145.04|20.00|1.39%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0046|-0.111|-0.0277|0.0876|0.0231|16.325|2.2361|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000|2020-04-29|15/03/2020|29.53||810000000000|810000000000|2020-02-28|15/12/2019|29.53||1113000000000|1113000000000|2019-10-31|15/09/2019|6.2||990000000000|990000000000||2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000|2018-04-25|15/03/2018|17||868000000000|868000000000|2018-02-28|15/12/2017|18.2||1163000000000||2017-12-01|15/09/2017|26.4||1107000000000||2017-07-31|15/06/2017|12.5||1004000000000|
2022-04-24 08:14:10|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3480|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.91T|2.91E+12|2,930|1,733,844|44.33%|1,815-3,120|2,860-2,970|2,970|991664500|1.44|6.02|5.93T|5.93E+12|486.8|115.2719|3.91%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2022-04-24 08:14:14|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|840B|840000000000|1,000|132,900|-18.7%|995-1,550|1,000-1,005|1,005|840000000|0.74|89.73|767.18B|767180000000|11.14|23.09|2.31%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0229|0|0|-0.1493|0.0921|41.8742|0.9992|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000||2020-02-26|15/12/2019|50.05||313500000000||2019-11-27|15/09/2019|14.57||239800000000|||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000||||||
2022-04-24 08:14:17|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.06T|1.06E+12|78|4,267,672|-3.7%|65-124|71-80|73|13592128209|-0.18|-|312.3B|312300000000|-4.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.042|0|0|5.1207|0.4099|557.0344|13.3278|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000||2019-10-31|15/09/2019|-0.71||62080000000||2019-07-26|15/06/2019|-0.72||81680000000||2019-04-29|15/03/2019|1.63||122800000000|||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000||2017-10-31|15/09/2017|-0.4||46380000000||2017-07-28|15/06/2017|-0.92||57260000000||2017-05-04|15/03/2017|1.37||142400000000||
2022-04-24 08:14:20|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.16T|1.16E+12|1,485|28,300|9.19%|1,250-2,130|1,460-1,500|1,500|781250000|-|6.18|2.09T|2.09E+12|240.26|102.00|6.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|6|-0.008|0|0|11.7614|-0.0686|8.4533|0.5717|2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000||||||||||||||
2022-04-24 08:14:23|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|975.97B|975970000000|4,420|1,318|-14.17%|3,530-8,375|4,420-4,420|4,740|220808000|-|-|423.07B|423070000000|-79.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0307|0|0|2.0343|0.0681|135.1132|2.5984|2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000||2019-11-01|15/09/2019|26.46||168500000000||2019-07-31|15/06/2019|49.53||213700000000|||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000||2017-10-31|15/09/2017|13.11||136200000000||2017-08-01|15/06/2017|13.74||143000000000||2017-05-04|15/03/2017|1.01||111700000000|
2022-04-24 08:14:27|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|33.04B|33040000000|37|2,461,393|-7.5%|27-53|36-39|39|892856802|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|2|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|||||||||||||||||||
2022-04-24 08:14:29|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|346|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.18T|7.18E+12|2,030|6,391|-17.14%|1,950-2,450|2,030-2,030|2,030|3535753730|0.31|16.03|871.5B|871500000000|126.64|86.00|4.24%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0153|0|0|0.3841|0.0017|34.5658|8.5805|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000||2019-11-29|15/09/2019|35.72||361500000000||2019-08-12|15/06/2019|6.73||280700000000|||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000||2017-10-31|15/09/2017|17.89||403700000000||2017-08-16|15/06/2017|20.41||384800000000||2017-05-09|15/03/2017|27.79||395500000000|
2022-04-24 08:14:33|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2022-04-24 08:14:36|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.34T|2.34E+12|1,165|128,430|-8.98%|650-1,700|1,145-1,175|1,145|2010526400|-|-|129.27B|129270000000|-4.47|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|4|15|0.0095|0|0|3.5816|-0.0599|47.4933|8.6687|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000||2019-11-04|15/09/2018|0.73||153300000000||2019-11-04|15/09/2019|3.71||101100000000||2019-07-31|15/06/2019|1.98||86690000000|||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2017|3.99||174700000000||2019-02-08|15/06/2018|4.52||176600000000||2019-02-08|15/12/2017|3.92||192700000000|||||
2022-04-24 08:14:40|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|3.98T|3.98E+12|478|6,617,789|-81.25%|478-4,200|478-520|498|8318823600|-2.67|52.96|602.19B|602190000000|9.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0038|0|0|-1.6766|2.9243|1520.1769|151.9077|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000||2019-11-01|15/09/2018|-4.76||217700000000||2019-11-01|15/09/2019|0.15||174200000000||2019-07-31|15/06/2019|2.69||184000000000|||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000|||||||
2022-04-24 08:14:44|06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||1970-01-01||||||||||5|4|4|0.0414|0|0|0|0.0433|0|0|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2022-04-24 08:14:47|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|331.76B|331760000000|99|8,596,718|-18.85%|80-304|98-102|100|3351075000|3.87|-|4.67B|4670000000|-10.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0465|0|0|0.3582|-0.5612|-124.4345|45.7391|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000||2019-10-31|15/09/2019|-5.57||11320000000||2019-07-31|15/06/2019|-4.44||19320000000||2019-04-30|15/03/2019|-0.29||4050000000||||||||||
2022-04-24 08:14:50|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-75,310,000,000|-75310000000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000||2020-06-08|15/12/2019|-60.96||-364100000000||2019-10-31|15/09/2019|-119.11||54080000000||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000|||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000||2017-11-29|15/09/2017|1.5||11120000000||2017-08-02|15/06/2017|24.99||-12910000000||2017-05-05|15/03/2017|2.38||27620000000|||
2022-04-24 08:14:54|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.7T|1.7E+12|168|10,421,685|-16%|147-252|168-173|172|10116212300|2.24|22.33|2.81T|2.81E+12|7.52|0.76|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0076|0|0|-0.9024|0.3684|9.4133|1.0228|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000||2020-03-18|15/12/2019|12.73||1.6319E+12||2019-10-31|15/09/2019|4.02||622700000000||2019-08-02|15/06/2019|6.64||731400000000|||2019-03-19|15/12/2018|12||1.0584E+12||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1.8163E+12||2018-01-09|15/12/2016|37.01||371200000000||2017-05-04|15/03/2017|41||145700000000||
2022-04-24 08:14:58|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|587|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.08T|3.08E+12|50|42,118,791|-27.54%|50-94|50-51|50|61675671883|1.88|144.73|862.46B|862460000000|0.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0074|0|0|0.8543|0.0216|184.94|6.1371|2022-07-18|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000||2020-06-03|15/03/2020|0.45||357900000000||2020-02-26|15/12/2019|2.24||1.138E+12|||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000||2018-05-30|15/03/2018|1.62||642200000000||2018-02-28|15/12/2017|2.88||917100000000||2017-11-29|15/09/2017|1.94||742710000000|
2022-04-24 08:15:01|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|3.67T|3.67E+12|735|669,638|234.09%|198-860|730-735|755|4998360000|-|-|399.76B|399760000000|-18.56|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|4|5|-0.0008|0|0|-1.9019|0.1929|9.13|2.166|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-06-28|15/03/2021|7.91||173400000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000|||||||||||||||
2022-04-24 08:15:05|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|211.68B|211680000000|147|209,767|-18.33%|142-302|147-154|152|1440000000|0.25|-|662.55B|662550000000|-49.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0009|0|0|-2.1809|0.1203|0.9279|0.2279|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000||2019-10-31|15/09/2019|-8.23||313800000000||2019-08-02|15/03/2019|-5.33||348600000000||2019-08-02|15/06/2019|-6.31||326400000000|||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2018-05-23|15/12/2017|14.68||1.3996E+12||2017-05-04|15/03/2017|11.9||361500000000||2017-04-29|15/12/2016|-20.8||246700000000||2016-10-31|15/09/2016|0.49||221300000000||2016-07-29|15/06/2016|-6.24||259400000000|
2022-04-24 08:15:09|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|1.72T|1.72E+12|4,200|317,733|3,788.89%|102-6,000|4,190-4,300|4,300|410000000|3.86|1,618.54|189.83B|189830000000|2.59|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|9|4|8|0.0384|0|0|2.5675|0.0608|222.6938|0.57|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000||2019-10-29|15/09/2019|-2.05||52290000000||||||||||||
2022-04-24 08:15:12|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|724.5B|724500000000|825|274,231|-38.43%|695-1,375|825-840|840|878187500|-|13.92|301.4B|301400000000|59.27|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0|0|0|-3.1578|0.1551|-58.2088|4.865|2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000||2020-05-20|15/12/2019|32.02||51780000000||||||||||||
2022-04-24 08:15:16|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|147.22B|147220000000|210|6,092,647|53.28%|136-378|210-220|216|701043478|-0.09|-|262.06B|262060000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0191|0|0|3.338|0.1039|28.1284|0.4132|2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000||2019-11-06|15/09/2019|-4.65||65230000000||2019-07-31|15/06/2019|7.3||114200000000|||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000||2017-10-31|15/09/2017|-29.19||73610000000||2017-07-28|15/06/2017|14||114000000000||2017-06-19|15/03/2017|19.72||112900000000|
2022-04-24 08:15:19|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|19.82T|1.982E+13|5,575|1,819,380|-|1,325-5,825|5,275-5,675|5,600|3555560000|-|4.91|9.88T|9.88E+12|1,135.54|211.56|4.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 08:15:22|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|190.17B|190170000000|163|776,403|-38.72%|162-498|163-168|166|1166666700|4.07|-|107.82B|107820000000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|1.3177|0.2232|-106.2761|20.9839|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000||2019-11-04|15/09/2019|-0.54||6020000000||2019-07-30|15/06/2019|-2.79||15960000000||2019-06-03|15/03/2019|-0.68||24400000000|||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-08-01|15/06/2018|-1.85||43740000000||2018-05-03|15/03/2018|-1||43060000000||2018-04-06|15/12/2017|0.53||135400000000||2017-05-04|15/03/2017|-5.05||41580000000||
2022-04-24 08:15:26|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|102.75B|102750000000|137|1,608,539|82.67%|60-157|132-141|137|750021341|-|8.56|113.98B|113980000000|16|6.00|4.38%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|3|-0.042|0|0|0.2271|0.1089|6.4833|0.24|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||||||||||||||
2022-04-24 08:15:30|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|166.64B|166640000000|274|8,832,449|242.5%|53-372|220-274|220|608175716|0.2|-|27.83B|27830000000|-43.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|17|-0.0046|0|0|0.5979|0.0304|2.5847|0.72|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-05-21|15/12/2019|-2.76||26960000000||2019-10-31|15/09/2019|2.95||44670000000||2019-07-31|15/06/2019|0.38||33260000000||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000|||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000||2017-08-09|15/03/2017|5.51||28440000000||2017-08-01|15/06/2017|-5.1||40290000000|||
2022-04-24 08:15:33|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2915|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|6.52T|6.52E+12|6,950|745,556|79.12%|3,770-10,000|6,900-7,075|7,050|937500000|0.2|10.55|2.65T|2.65E+12|659.08|397.8391|5.72%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0139|0|0|0.2236|0.0663|16.3258|2.0016|2022-05-02|15/03/2022|||||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000|2020-06-03|15/03/2020|37.10||391400000000||2020-03-16|15/12/2019|95.24||505400000000||2019-11-27|15/09/2019|41.90||439800000000|||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000||2018-05-30|15/03/2018|34.67||356400000000||2018-03-19|15/12/2017|55.35||424200000000||2017-11-29|15/09/2017|42.84||369200000000||2017-08-30|15/06/2017|28.2||341000000000|
2022-04-24 08:15:36|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|227.71B|227710000000|635|1,870,633|99.69%|193-920|630-655|655|358600000|1.03|175.05|3.41B|3410000000|3.63|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0162|0|0|-2.1839|1.4345|2.7768|142.3447|2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000||2019-10-17|15/09/2019|-0.32||6960000000||2019-07-29|15/06/2019|0.34||4820000000|||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000||2017-10-24|15/09/2017|-1.27||12780000000||2017-07-27|15/06/2017|3.57||2310000000||2017-04-28|15/03/2017|0.27||1550000000|
2022-04-24 08:15:39|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|21|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|6.44T|6.44E+12|910|17,627,147|182.61%|314-1,230|885-955|940|7075838356|0.17|3.20|316.69B|316690000000|284.68|43.00|4.06%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0097|0|0|-0.617|-0.0111|-44.7553|8.1163|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000||2019-10-28|15/09/2019|-3.66||56070000000||2019-07-30|15/06/2019|-2.98||48410000000|||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000||2017-07-31|15/06/2017|1.87||181200000000||2017-04-29|15/03/2017|5.82||201400000000|
2022-04-24 08:15:42|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|662.4B|662400000000|138|177,885|32.69%|93-198|138-140|139|4800000602|0.4|66.13|2.81B|2810000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|19|4|18|0.0097|0|0|0.4492|0.0613|386.7947|79.4456|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000||2019-10-31|15/09/2019|0.14||8150000000||2019-07-31|15/06/2019|0.01||27070000000||2019-04-30|15/03/2019|0.02||30630000000|||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000||2017-08-09|15/06/2017|0.01||16370000000||2017-04-29|15/03/2017|0.01||28280000000||2017-03-31|15/12/2016|0.04||15400000000||
2022-04-24 08:15:46|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|115.02B|115020000000|88|12,073,246|-5.38%|65-199|84-91|89|1307000000|1.59|11.60|83.52B|83520000000|7.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0383|0|0|-1.5102|1.0614|-11.1289|12.0968|2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000||2019-11-13|15/09/2019|-2.02||6320000000||2019-11-07|15/06/2019|-2.76||5120000000|||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000||2017-11-02|15/09/2017|-4.45||34370000000||2017-10-02|15/06/2017|-1.6||27560000000||2017-02-03|15/12/2016|11.39||54680000000||2016-11-04|15/09/2016|160.73||23290000000|
2022-04-24 08:15:49|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|1.1T|1.1E+12|580|2,828,456|237.21%|113-875|545-620|580|1899852850|0.24|-|53.94B|53940000000|-11.97|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|4|14|-0.0154|0|0|0.1553|0.1792|8.7571|8.8271|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000||2019-11-28|15/09/2019|1.33||39980000000||2019-08-29|15/06/2019|1.52||46890000000||2019-05-31|15/03/2018|-4.13||26710000000|||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000||||||
2022-04-24 08:15:52|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-22.81%|104-260|173-190|186|1283330000|-|4.33|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2017|12207.99||102300000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||||||||||
2022-04-24 08:15:55|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|1.01T|1.01E+12|555|2,824,974|0.91%|470-710|550-560|560|1818384820|1.77|16.80|516.84B|516840000000|33.03|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|17|4|15|0.0084|0|0|1.3028|0.0265|11.706|3.136|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000||2020-02-26|15/12/2019|13.17||163700000000||2019-11-27|15/09/2019|11.43||131000000000|131000000000||2019-04-30|15/03/2018|38.24||115100000000||2019-04-30|15/03/2019|26.99||117400000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000||||
2022-04-24 08:15:57|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|169,053|0%|50-50|50-50|50|37500000000|-0.51|-|104.04B|104040000000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2022-04-24 08:16:01|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|1.95T|1.95E+12|650|593,818|-13.33%|590-760|630-650|630|3005490700|1.43|32.15|3.42T|3.42E+12|20.22|21.9598|3.38%|Jul 05, 2022|2022-07-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0591|0|0|0.182|0.1761|26.5876|0.7053|2022-07-05|15/03/2022|||||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000||2020-02-26|15/12/2019|16.80||1.0472E+12||2019-11-27|15/09/2019|16.41||1.0038E+12|||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000||2018-05-21|15/12/2017|58.46||3.027E+12||2017-05-04|15/03/2017|317.24||678100000000||
2022-04-24 08:16:05|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.29T|2.29E+12|1,710|70,203|22.14%|1,200-2,170|1,710-1,710|1,710|1339102579|0.78|-|4.08T|4.08E+12|-55.63|N/A|N/A|Jun 03, 2022|2022-06-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0025|0|0|0.2091|0.157|-0.16|0.3889|2022-06-03|15/03/2022|||||2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1.1507E+12||2020-02-26|15/12/2019|13.61||1.1485E+12||2019-11-27|15/09/2019|22.79||1.0362E+12|||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000||2018-02-28|15/12/2017|-265.07||2.45E+12||2017-11-29|15/09/2017|-22.22||630600000000||2017-08-30|15/06/2017|-22.04||611600000000|
2022-04-24 08:16:09|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.57T|1.57E+12|580|762,887|21.85%|432-695|575-605|595|2700000000|0.92|7.95|2.24T|2.24E+12|72.97|35.00|6.03%|Jul 05, 2022|2022-07-05|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|19|4|17|0.0148|0|0|-0.0354|-0.0073|8.4741|0.8576|2022-07-05|15/03/2022|||||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000||2020-02-26|15/12/2019|20.21||656400000000||2019-11-27|15/09/2019|19.77||570000000000|||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1.5523E+12||2018-07-30|15/06/2017|50.92||1.0431E+12||2018-07-06|15/12/2017|112.72||2.1418E+12||
2022-04-24 08:16:12|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|11.41T|1.141E+13|2,000|6,045,551|1,173.89%|154-2,570|1,700-2,000|1,740|5705150000|0.2|16.74|2.36T|2.36E+12|119.49|65.67|3.28%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0539|0|0|2.2532|0.0454|3.2661|0.4944|2022-05-18|15/12/2021|||||2022-04-28|15/03/2022|||||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000||2020-04-30|15/03/2020|0.68||706800000000||2020-02-26|15/12/2019|-1.34||728200000000||2019-11-27|15/09/2019|4.13||642700000000|||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000||2018-04-26|15/03/2018|29.65||558200000000||2018-02-28|15/12/2017|56.04||587500000000||2017-11-29|15/09/2017|1.93||533000000000||2017-08-30|15/06/2017|-21.55||459100000000|
2022-04-24 08:16:25|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|362.61B|362610000000|860|8,424,916|126.32%|300-3,030|795-870|850|421640000|1.32|-|55.29B|55290000000|-3.39|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|4|13|-0.0052|0|0|-2.063|0.0257|23.69|2.2169|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000||2019-10-31|15/09/2019|2.01||18880000000||2019-08-14|15/03/2019|0.75||18120000000||2019-07-31|15/06/2019|1.47||36550000000|||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000|||||||
2022-04-24 08:16:27|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|213.57B|213570000000|240|5,309,682|-4%|232-386|238-250|240|889863981|-|25.75|157.53B|157530000000|9.32|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|12|0.035|0|0|-0.4199|0.1983|48.4475|4.0792|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000||2019-12-25|15/09/2019|4.41||60200000000||2019-07-29|15/06/2019|2.98||70420000000||2019-04-30|15/03/2019|6.7||19930000000|||2019-03-12|15/09/2018|135.86||115100000000||||||||
2022-04-24 08:16:31|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|554.48B|554480000000|695|4,416|26.36%|340-1,130|585-695|620|797813496|-0.61|-|36.94B|36940000000|-44.4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|4|17|0.0157|0|0|2.1105|0.2887|32.8453|8.1265|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000||2019-11-01|15/09/2019|-15.92||149100000000||2019-05-01|15/03/2019|-11.26||36270000000||2019-03-29|15/12/2018|-13.87||59000000000|||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000||2017-07-31|15/06/2017|5.78||51510000000||2017-05-04|15/03/2017|-4.1||41970000000|||
2022-04-24 08:16:34|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|98.87B|98870000000|300|29,478|16.28%|212-585|300-300|300|329560000|0.87|-|33.98B|33980000000|-60.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0007|0|0|-1.3099|0.052|1.7128|1.6328|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000||2019-10-29|15/09/2019|-5.61||17260000000||2019-08-12|15/06/2019|2.52||16770000000||2019-04-30|15/03/2019|1.53||15030000000|||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000||2017-10-31|15/09/2017|6.92||32350000000||2017-08-31|15/06/2017|4.96||28280000000||2017-04-28|15/03/2017|1.56||24740000000||
2022-04-24 08:16:39|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|8.24T|8.24E+12|171|31,243,507|-27.54%|168-248|171-173|172|48198111100|1.79|11.53|1.44T|1.44E+12|14.83|12.00|10.82%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0136|0|-0.0757|3.191|11.5338|29.3416|52.7648|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000|2020-02-26|15/12/2019|11.95||1380000000000|1380000000000|2019-10-30|15/09/2019|2.77||291000000000|286880000000||2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000||2018-04-27|15/03/2018|0.06||12240000000||2018-02-28|15/12/2017|8.35||843000000000||2017-10-30|15/09/2017|2.77||261000000000||2017-07-28|15/06/2017|-0.05||10180000000|
2022-04-24 08:16:42|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|352B|352000000000|352|134,820|-0.56%|320-466|352-354|354|1000000000|-|35.06|63.3B|63300000000|10.04|1.45|0.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|0.0224|0|0|18.5024|-0.0576|984.492|6.734|2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000|||||||||||||||
2022-04-24 08:16:46|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|1.86T|1.86E+12|135|277,126|2.27%|112-210|134-137|136|13755600000|-|12.05|9.78T|9.78E+12|11.2|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.1827|0|0|2.5094|0.0664|18.4818|0.2009|2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12||2020-05-08|15/12/2019|180.89||8.7295E+12||2019-12-17|15/06/2018|6.48||4.7854E+12||2019-12-17|15/06/2019|7||4.0769E+12||||||||||
2022-04-24 08:16:49|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|293.14B|293140000000|50|20,849,248|-52.38%|50-158|50-50|50|5862780409|-|31.67|87.45B|87450000000|1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.018|0|0|-1.9277|0.1536|46.487|7.748|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000||2020-07-17|15/03/2019|0.16||13680000000||2020-07-17|15/03/2020|0.77||36620000000||2020-06-05|15/12/2019|1.55||33480000000||||||||||
2022-04-24 08:16:52|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|545.78B|545780000000|1,020|202,511|-3.77%|910-1,355|1,005-1,020|1,020|535080000|0.65|24.87|406.37B|406370000000|41.02|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|-0.0016|0|0|-1.6514|0.109|23.1522|0.8372|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000||2019-10-29|15/09/2019|5.91||63350000000||2019-07-30|15/06/2019|-0.23||57550000000||2019-04-29|15/03/2019|3.52||63820000000|||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000||2017-10-27|15/09/2017|7.28||61760000000||2017-08-31|15/06/2017|-0.15||54710000000||2017-04-26|15/03/2017|2.45||51920000000||
2022-04-24 08:16:56|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.04T|1.04E+12|159|962,815|35.9%|107-344|159-173|168|6542445783|-0.72|27.90|136.87B|136870000000|5.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.003|0|0|0.9346|-0.2312|4.9553|5.2032|2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000||2019-10-17|15/09/2019|-16.22||55370000000||2019-07-23|15/06/2019|-13.41||64810000000|||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000||2017-10-30|15/09/2017|1.14||215300000000||2017-07-31|15/06/2017|-2.23||210800000000||2017-05-01|15/03/2017|2.37||198000000000|
2022-04-24 08:16:59|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|147.84B|147840000000|192|288,326|-21.95%|191-258|191-196|195|770000000|0.53|7.71|1.18T|1.18E+12|24.89|5.00|2.60%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0071|0|0|-0.4065|0.0303|7.5044|0.13|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000||2020-02-26|15/12/2019|15.27||471500000000||2019-11-27|15/09/2019|9.9||414400000000|||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000||2018-05-30|15/03/2018|6.58||281200000000||2018-02-28|15/12/2017|8.49||281100000000||2017-11-29|15/09/2017|9.44||300300000000||2017-08-30|15/06/2017|3.34||278500000000|
2022-04-24 08:17:03|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4.49T|4.49E+12|710|7,589,649|-17.92%|580-880|700-735|725|6330041300|1.81|27.46|2.59T|2.59E+12|25.86|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Sell||Sell|Sell||Sell|30|4|28|-0.0044|0.3381|-0.0923|5.6587|0.13|-18.4335|1.4954|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000|2020-04-29|15/03/2020|1.97||916000000000||2020-02-26|15/12/2019|5.26||1170000000000||2019-10-31|15/09/2019|3.35||937000000000|937000000000||2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1.02085E+12|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000|2018-04-30|15/03/2018|2.18||1050000000000|1050000000000|2018-03-30|15/12/2017|5.77||1205000000000||2017-10-30|15/09/2017|-0.15||1409000000000|1409000000000|2017-07-31|15/06/2017|54.43||2.38625E+12|3501000000000
2022-04-24 08:17:06|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|3.13B|3130000000|-147.66|N/A|N/A|-|1970-01-01||||||||||19|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000||2019-09-20|15/06/2019|-1.45||41230000000||2019-05-07|15/03/2019|0.4||67700000000|||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000||2017-09-01|15/06/2017|0.18||47060000000||2017-05-04|15/03/2017|0.2||55600000000||
2022-04-24 08:17:10|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|776.34B|776340000000|75|191,074,551|50%|50-130|72-77|76|10351231636|0.12|-|47.27B|47270000000|-1.17|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0018|0|0|-0.1207|0.026|-79.6132|9.7021|2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000||2019-10-28|15/09/2019|-0.19||17870000000||2019-07-29|15/06/2019|-0.49||15210000000|||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000||2017-10-31|15/09/2017|-1.18||17200000000||2017-07-26|15/06/2017|-0.72||16330000000||2017-04-25|15/03/2017|-5.69||15230000000|
2022-04-24 08:17:25|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|734.4B|734400000000|408|4,948|25.93%|260-690|408-410|410|1800000000|-1|-|31.26B|31260000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0233|0|0|19.7355|-1.6604|-14.0019|-2.159|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000||2019-10-31|15/09/2019|6.98||11670000000||2019-07-31|15/06/2019|7.68||18810000000||2019-07-01|15/03/2019|3.91||10350000000|||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000||2017-11-01|15/09/2017|-0.13||15830000000||2017-08-04|15/06/2017|6.1||37450000000||2017-04-03|15/12/2016|4.68||23780000000||2016-10-31|15/09/2016|6.22||27180000000|
2022-04-24 08:17:28|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|331.68B|331680000000|50|145,900,754|0%|50-137|50-50|50|6633610151|-|174.66|11.91B|11910000000|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|10|0.0178|0|0|-0.0897|0.311|441.36|39.778|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-11-30|15/09/2020|||1700000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000||2020-07-30|15/06/2019|-0.04||900000000||2020-07-30|15/06/2020|-0.06||1640000000||2020-05-21|15/12/2019|0.32||3030000000||||||||||
2022-04-24 08:17:52|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|2.18T|2.18E+12|464|2,587,516|64.54%|228-545|462-476|472|4693452715|1.18|6.36|1.88T|1.88E+12|73.01|19.79|4.90%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020|||||2020-03-23|15/12/2019||||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000||2018-04-24|15/03/2018|||10130000||2018-03-26|15/12/2017|||29900000||2017-10-19|15/09/2017|||15800000|
2022-04-24 08:17:56|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|44.28B|44280000000|69|9,050,820|-24.18%|68-124|69-72|72|641717510|0.35|-|1.02T|1.02E+12|-74.28|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0019|0|0|-0.0973|0.1149|10.6742|0.0542|2022-06-03|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000||2020-02-26|15/12/2019|22.01||792900000000||2019-11-27|15/09/2019|4.05||306200000000|||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000||2018-02-28|15/12/2017|22.98||508700000000||2017-11-29|15/09/2017|-13.59||350100000000||2017-08-30|15/06/2017|1.22||444900000000|
2022-04-24 08:17:58|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|203.45B|203450000000|334|186,044|60.58%|195-515|320-346|330|609130000|1.43|-|267.66B|267660000000|-64.11|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||||||||||||||
2022-04-24 08:18:01|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Consumer Discretionary|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|-|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2022-04-24 08:18:05|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|167.34B|167340000000|63|49,749,634|6.78%|50-119|62-65|64|2656212826|-0.53|-|44.54B|44540000000|-14.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0064|0|0|1.0008|3.6489|-2.4942|8.1695|2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000||2019-10-31|15/09/2019|-1.83||20610000000||2019-07-31|15/06/2019|-1.87||23670000000|||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000||2017-11-30|15/09/2017|43.58||40770000000||2017-07-31|15/06/2017|-7.44||643000000||2017-04-28|15/03/2017|-8.5||551000000|
2022-04-24 08:18:09|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|846.76B|846760000000|590|2,567|-3.28%|480-980|560-595|595|1435185100|-|-|65.21B|65210000000|-14.82|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|7|4|6|-0.049|0|0|-13.1473|-0.0937|-123.055|9.94|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000||||||||||||||
2022-04-24 08:18:12|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|2.06T|2.06E+12|7,650|9,261|-1.29%|6,500-9,300|7,650-7,650|8,200|268800000|0.02|12.06|292.94B|292940000000|634.34|135.00|1.76%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0011|0|0|0.0731|0.0936|7.4556|4.1644|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000||2019-10-31|15/09/2019|200.19||99580000000||2019-07-30|15/06/2019|236.24||102300000000||2019-04-29|15/03/2019|225.14||98760000000|||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000||2017-10-30|15/09/2017|215.16||98480000000||2017-07-31|15/06/2017|241.53||97910000000||2017-05-02|15/03/2017|228.49||98010000000||
2022-04-24 08:18:16|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.04T|1.04E+12|308|2,678,387|74.01%|174-625|304-326|314|3391778605|0.3|8.30|514.75B|514750000000|37.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0467|0|0|-0.7437|0.1639|-620.4017|5.1485|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000||2019-12-02|15/09/2019|-0.01||46500000000||2019-10-14|15/06/2019|-0.07||40050000000||2019-07-19|15/03/2019|0.77||38870000000|||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000|||||||
2022-04-24 08:18:24|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|543.87B|543870000000|126|32,388,603|-34.72%|80-254|114-129|122|4316404405|-|63.17|7.51B|7510000000|1.99|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|11|4|10|0.0983|0|0|-1.3217|0.5834|-6.596|136.337|2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000||2020-04-28|15/12/2019|121.11||2660000000||2020-01-10|15/06/2019|45.08||703100000||||||||||
2022-04-24 08:18:27|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|807.37B|807370000000|191|22,004,830|-28.73%|161-286|190-199|197|4227082500|2.18|31.71|1.04T|1.04E+12|6.02|5.31|2.70%|Jun 29, 2022|2022-06-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|11|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000||2017-03-30|15/12/2016|||52870000||2016-10-27|15/09/2016|||44690000||||||||||
2022-04-24 08:18:35|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.91T|7.91E+12|510|8,733,592|-8.93%|408-595|505-520|515|15501310000|1.61|8.03|19.66T|1.966E+13|63.51|3.00|0.59%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|-0.005|0|0|-0.061|0.0266|6.9174|0.4552|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000|2020-04-30|15/03/2020|-4.92||3316000000000||2020-02-26|15/12/2019|-4.92||3.5558E+12||2019-11-27|15/09/2019|-10.31||3.5929E+12|||2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3.7842E+12||2018-11-28|15/09/2018|1.76||3.7722E+12||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000|2018-04-26|15/03/2018|7.17||3227000000000|3227000000000|2018-03-02|15/12/2017|6.84||3593000000000||2017-11-29|15/09/2017|2.63||3715000000000||2017-08-17|15/06/2017|1.64||4.1172E+12|
2022-04-24 08:18:37|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.99T|3.99E+12|1,810|53,195|31.16%|1,300-1,925|1,810-1,840|1,830|2206312500|0.44|10.34|2.29T|2.29E+12|174.98|97.55|5.35%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2022-04-24 08:18:41|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|4.38T|4.38E+12|2,410|233,790|31.34%|1,680-2,770|2,400-2,450|2,430|1818622000|0.12|5.46|5.22T|5.22E+12|441.04|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.017|0|9.6597|1.4387|0.0429|282.5775|1.14|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|160.79||1.3166E+12||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000||2020-04-29|15/03/2020|0.20||903900000000||2020-03-24|15/12/2019|9.21||1.001E+12||2019-12-12|15/09/2019|19.59||903500000000|||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000|2018-04-26|15/03/2018|8.4||668000000000|668000000000|2018-03-27|15/12/2017|35.6||1077000000000||2017-11-03|15/09/2017|26.65||927300000000||2017-08-03|15/06/2017|8.9||583000000000|
2022-04-24 08:18:45|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|6.12T|6.12E+12|1,870|13,579,438|544.83%|288-1,985|1,775-1,930|1,790|3275120000|1.85|4.59|9.59T|9.59E+12|407.34|10.00|0.53%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-27|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-30|15/03/2018|||107800000||2018-02-28|15/12/2017|||114100000||2017-11-29|15/09/2017|||110000000||2017-08-30|15/06/2017|||104500000|
2022-04-24 08:18:48|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|26,624|-34.21%|50-83|50-50|50|6562500000|0.9|-|4.01B|4010000000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|0.0279|0|0|-0.8198|1.1764|-210.0563|515.8363|2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000||2019-10-29|15/09/2019|0.47||3780000000||2019-07-30|15/06/2019|0.3||3170000000|||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000||2017-11-16|15/09/2017|-0.49||3440000000||2017-08-01|15/06/2017|0.33||4520000000||2017-04-21|15/12/2016|-0.95||2400000000|
2022-04-24 08:18:52|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.33B|1330000000|10.16|1,273,225|-4.33%|9.38-13.56|10.04-10.44|10.22|130673200|1.09|38.97|252.49M|252490000|0.26|0.16|0.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0116|0|0|0.2963|0.0571|56.9763|9.0568|2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000||2019-10-29|15/09/2019|0.08||56960000||2019-08-29|15/06/2019|0.08||50710000|||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000||2017-10-31|15/09/2017|0.11||41830000||2017-08-22|15/06/2017|0.1||38600000||2017-05-04|15/03/2017|0.07||34660000|
2022-04-24 08:18:56|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|1.8B|1800000000|8.10|1,740,581|-9.19%|7.43-11.47|7.96-8.32|8.18|222499802|1|12.92|1.13B|1130000000|0.63|0.15|1.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0032|0|0|0.1771|0.0645|12.1028|2.5322|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000||2019-10-24|15/09/2019|0.16||280900000||2019-08-26|15/06/2019|0.14||257900000||2019-04-25|15/03/2019|0.28||283700000|||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000||2017-10-27|15/09/2017|0.15||211600000||2017-08-22|15/06/2017|0.21||231200000||2017-04-25|15/03/2017|0.22||186600000||
2022-04-24 08:18:59|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|63.13B|63130000000|102.45|5,743,053|-13.9%|101.09-234.97|102.45-106.57|104.79|616244480|-|58.55|3.11B|3110000000|1.75|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0106|0.0675|-0.0481|0.0162|0.0935|234.1857|34.6964|2022-04-28|15/03/2022||0.33||911930000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000|2020-04-29|15/03/2020|0.05|0.13|412590000||2020-04-28|15/03/2019|0.03||376300000||2020-04-17|15/12/2019|0.11||729400000|||2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2018|-0.03||465600000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000|||||
2022-04-24 08:19:05|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|5.85B|5850000000|17.73|8,479,161|-2.26%|16.35-29.52|17.22-17.99|17.74|330129367|1.7|477.00|3.5B|3500000000|0.04|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0039|-1.5497|0|0.585|0.2282|84.161|2.7505|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000||2020-04-29|15/03/2020|-0.68||455500000||2020-04-08|15/12/2019|-0.68||1730000000||2019-10-30|15/09/2019|-0.68||515200000|||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000||2018-04-27|15/03/2018|-0.04|0.12|384500000||2018-04-03|15/12/2017|0.01|0.03|940900000||2017-10-28|15/09/2017|-0.01|0.05|389100000||2017-08-30|15/06/2017|0.07|0.11|530800000|
2022-04-24 08:19:08|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|97.72B|97720000000|36.66|23,762,025|-13.86%|36.41-70.5|36.41-37.49|37.39|2665594238|1.95|82.28|34.1B|34100000000|0.45|0.14|0.35%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0035|-0.5713|0.8757|-0.1012|0.351|65.4967|3.9638|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000|2020-03-25|15/12/2019|0.3|0.28|12420000000|10523000000|2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000||2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000|2018-04-27|15/03/2018|-0.0256|0.06|2780000000|2590000000|2018-03-30|15/12/2017|0.2645|-0.99|9560000000|759600000|2017-10-28|15/09/2017|0.09||5140000000||2017-08-29|15/06/2017|0.128||5130000000|
2022-04-24 08:19:12|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.05B|3050000000|4.18|3,732,677|-19.15%|3.97-5.4|4.11-4.26|4.27|729450871|0.91|62.80|4.27B|4270000000|0.07|0.06|1.44%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0496|0|0|0.5878|0.0138|14.3918|0.6063|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/03/2021|0.04||1550000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000||2020-04-30|15/03/2020|0.04||1070000000||2020-04-11|15/12/2019|0.03||1460000000||2019-10-31|15/09/2019|0.08||1450000000|||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000||2018-04-28|15/03/2018|-0.18||1430000000||2018-04-03|15/12/2017|-0.49||1620000000||2017-10-31|15/09/2017|-0.16||1940000000||2017-08-30|15/06/2017|-0.2||3740000000|
2022-04-24 08:19:16|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|13.34B|13340000000|9.30|17,429,139|13.41%|7.8-14.09|9.18-9.7|9.6|1434252287|1.73|222.38|6.29B|6290000000|0.04|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0091|0|0|3.0425|0.0656|-27.2076|1.5232|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/03/2021|-0.44||1300000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000||2020-04-30|15/03/2020|-0.06||1350000000||2020-04-30|15/12/2019|-0.44||2030000000||2019-10-31|15/09/2019|-0.02||1640000000|||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000||2018-04-28|15/03/2018|-0.09||1440000000||2018-04-27|15/12/2017|-0.05||2320000000||2017-10-30|15/09/2017|-0.03||1690000000||2017-08-25|15/06/2017|-0.05||1610000000|
2022-04-24 08:19:20|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|4.75B|4750000000|10.54|6,490,880|-22.1%|10.5-18.88|10.5-10.83|10.88|450426801|1.45|39.83|2.79B|2790000000|0.26|0.098|0.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.022|0|0|-0.2864|0.8034|28.9878|4.2926|2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000||2019-10-29|15/09/2019|0.12||448800000||2019-08-27|15/06/2019|-0.07||473500000|||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000||2017-10-27|15/09/2017|0.00||177900000||2017-08-22|15/06/2017|0.04||370600000||2017-04-28|15/03/2017|-0.04||144900000|
2022-04-24 08:19:26|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|4.19B|4190000000|9.94|8,542,640|13.08%|8.43-15.07|9.78-10.09|10.03|421283600|1.82|60.59|2.84B|2840000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0071|0|0|0.3211|0.1761|39.3773|1.5858|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/12/2019|0.3||1300000000||2020-04-29|15/03/2020|-0.04||464700000||2019-10-30|15/09/2019|-0.05||754200000||2019-08-28|15/06/2019|-0.14||554800000||2019-04-20|15/12/2018|-0.24||871100000|||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000||2018-04-28|15/03/2018|||432000000||2018-04-11|15/12/2017|0.03||910500000||2017-10-28|15/09/2017|0.02||626800000||2017-08-16|15/06/2017|-0.02||675900000||2017-04-27|15/03/2017|-0||422900000||2017-02-03|15/12/2016|||1520000000|
2022-04-24 08:19:30|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|142.05B|142050000000|9.78|53,200,770|10.01%|6.23-11.38|9.47-9.86|9.77|14524815185|1.13|-|74.53B|74530000000|-1.13|N/A|N/A|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.0089|-6.0762|-0.0332|0.8851|0.0001|0.9986|1.2514|2022-04-28|15/03/2022||-0.45||14294000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000|2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000|2020-03-31|15/12/2019|-0.06|0.06|33220000000|37040000000|2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000||2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000||2018-04-26|15/03/2018|0.19|0.01|31610000000||2018-03-27|15/12/2017|-0.095|0.03|28400000000|31170000000|2017-10-27|15/09/2017|0.37||34840000000||2017-08-30|15/06/2017|0.13||29190000000|
2022-04-24 08:19:35|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|20.01B|20010000000|10.80|18,432,825|-11.4%|10.65-14.59|10.65-10.89|10.86|1852884638|0.83|19.77|23.52B|23520000000|0.55|0.17|1.56%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0102|0.3274|0|-0.0071|0.1789|26.3933|1.3867|2022-08-22|15/06/2022||0.1574||6350000000|2022-04-30|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000|2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000|2020-03-28|15/12/2019|0.1505|0.3|14760000000|7770000000||2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000|2018-04-28|15/03/2018|0.06|0.05|5470000000|5470000000|2018-03-22|15/12/2017|0.19|0.25|9260000000|9790000000|2017-10-31|15/09/2017|0.2905|0.20|6960000000|6662000000
2022-04-24 08:19:38|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|89.37B|89370000000|5.25|276,797,299|22.66%|4.29-10.23|5.1-5.3|5.28|17022672951|1.7|18.35|269.75B|269750000000|0.29|0.03|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|-0.0119|-0.3356|0.1256|-1.0169|0.0406|13.8542|0.3867|2022-08-18|15/06/2022||0.1353||51550000000|2022-04-26|15/03/2022||-0.3337||49310000000|2022-03-21|15/12/2021|-0.0178|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000|2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000|2020-03-26|15/12/2019|-0.0714|-0.05|49420000000|47670000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000|2018-04-23|15/03/2018|0.019|0.02|36670000000||2018-03-22|15/12/2017|0.00||40230000000||2017-10-26|15/09/2017|0.04|0.08|48550000000|
2022-04-24 08:19:41|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|32.12B|32120000000|38.56|10,018,778|-37.1%|36.9-67.88|38.16-39.42|39.32|832860943|1.11|27.05|11.05B|11050000000|1.43|0.50|1.28%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.014|-0.0024|0.0206|0.0711|0.0447|29.0819|3.8414|2022-07-14|15/06/2022||0.3533||2900000000|2022-04-19|15/03/2022|0.38|0.4167|3030000000|2760000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000|2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000|2020-03-18|15/12/2019|0.29|0.29|2090000000|2150000000||2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000|2018-04-20|15/03/2018|0.34|0.34|1630000000|1630000000|2018-03-16|15/12/2017|0.29|0.25|1590000000|1730000000|2017-10-25|15/09/2017|0.23|0.20|1270000000|1182000000
2022-04-24 08:19:45|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|4.67B|4670000000|41.74|813,077|53.17%|23.37-55.8|37.34-41.76|41.49|112000000|0.77|-|1.68B|1680000000|-0.46|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0111|0|459.6838|-0.6807|0.0212|44.4806|1.579|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/03/2021|0.01||479200000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000||2020-04-24|15/03/2020|0.11||530300000||2020-04-24|15/12/2019|0.04||470800000||2019-10-22|15/09/2019|0.00||496300000|||2019-04-25|15/12/2018|-0.03||429300000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000||2018-04-26|15/03/2018|0.05||532400000||2018-04-18|15/12/2017|0.13||452400000||2017-10-26|15/09/2017|0.05||416800000||2017-08-29|15/06/2017|0.1||356400000|
2022-04-24 08:19:49|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|12.36B|12360000000|7.45|7,226,067|4.34%|5.52-8.7|7.24-7.5|7.31|1658610000|0.92|8.16|3.92B|3920000000|0.91|0.55|3.09%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0035|0|0.0448|-0.2332|0.0857|7.2848|4.611|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000||2020-04-28|15/03/2020|-0.0158||272400000|250000000|2020-03-27|15/12/2019|0.15||717000000||2019-10-29|15/09/2019|0.1795||762280000|||2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000||2018-04-26|15/03/2018|0.1616||728440000||2018-03-25|15/12/2017|0.16||714000000||2017-10-29|15/09/2017|0.1819||749240000||2017-08-27|15/06/2017|0.14||682000000|
2022-04-24 08:19:53|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|9.19B|9190000000|24.17|3,460,079|-30.12%|18.3-37.38|23.64-25.3|24.15|380238957|1.37|66.19|703.67M|703670000|0.37|0.20|0.41%|Apr 19, 2022|2022-04-19|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|0.0178|-0.1452|0|0.3948|0.2443|66.7858|19.5395|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000||2020-04-21|15/03/2020|0.02||839100000||2020-04-08|15/12/2019|0.38||259300000||2019-10-25|15/09/2019|0.09||121100000|||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000||2018-04-26|15/03/2018|0.16||96440000||2018-04-10|15/12/2017|0.15||72840000||2017-10-26|15/09/2017|0.17||57320000||2017-08-10|15/06/2017|0.1||54790000|
2022-04-24 08:19:56|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|4.83B|4830000000|7.81|45,490,408|-16.38%|6.92-11.57|7.58-7.95|7.8|618924235|-|30.24|3.14B|3140000000|0.26|0.06|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|10|0.0009|0|0|1.3112|0.2778|116.391|3.661|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000||2020-04-27|15/12/2019|0.11||963900000||2019-10-30|15/09/2019|0.02||607600000||2019-09-03|15/06/2019|0.06||868100000||||||||||
2022-04-24 08:20:02|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|8.25B|8250000000|11.39|14,428,644|10.48%|9.7-15.05|11.22-12.04|11.68|724228400|1.26|60.44|1.7B|1700000000|0.19|0.04|0.43%|-|1970-01-01|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|18|4|17|-0.1518|0|0|-1.2729|0.6584|-17.9006|8.0312|2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2021-04-28|15/03/2021|-0.04||157900000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/12/2019|0.13||727600000||2020-04-27|15/03/2020|-0.05||171000000||2019-10-28|15/09/2019|-0.01||237100000||2019-08-27|15/06/2019|0.07||399200000|||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000||2018-07-17|15/06/2017|0.08||420000000|||
2022-04-24 08:20:05|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|15.21B|15210000000|32.97|4,561,722|12.91%|26.86-41.3|32.08-33.3|33.21|461420858|1.11|12.95|4.13B|4130000000|2.55|0.43|1.30%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0102|0|-0.0011|0.1555|0.1282|15.2439|2.7537|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/03/2021|0.61||1250000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000||2020-04-28|15/03/2020|0.25||825400000||2020-04-28|15/12/2019|0.2||557800000||2019-10-28|15/09/2019|0.34||861600000|||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000||2018-04-27|15/03/2018|0.24||758300000||2018-04-27|15/12/2017|0.14||526000000||2017-10-30|15/09/2017|0.34||495000000||2017-08-18|15/06/2017|0.23||830200000|
2022-04-24 08:20:09|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|8427|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|6.91B|6910000000|9.33|4,521,653|-24.58%|9-13.85|9-9.44|9.4|740180802|0.99|10.89|15.42B|15420000000|0.86|0.35|3.75%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0185|-0.0147|0.0844|0.0797|0.0642|14.4043|0.7595|2022-08-15|15/06/2022||0.31|||2022-04-26|15/03/2022||0.31|||2022-03-12|15/12/2021|0.15|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000|2020-04-30|15/03/2020|0.24|0.24|1880000000||2020-03-14|15/12/2019|0.205|0.16|2650000000|||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000||2018-04-25|15/03/2018|0.18|0.19|2270000000|2080000000|2018-03-20|15/12/2017|0.09|0.2|2110000000||2017-10-31|15/09/2017|0.16|0.17|2190000000|
2022-04-24 08:20:13|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|9.55B|9550000000|7.96|28,353,502|33.11%|5.83-9.38|7.78-8.07|8|1200004884|0.98|6.89|6.75B|6750000000|1.16|0.50|4.15%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0095|0|0|0.484|0.0195|9.2275|1.2625|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000||2020-04-27|15/03/2020|0.17||1230000000||2020-04-10|15/12/2019|0.34||1290000000||2019-10-25|15/09/2019|0.19||1390000000|||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000||2018-04-28|15/03/2018|0.20||1530000000||2018-03-24|15/12/2017|0.15||1420000000||2017-10-27|15/09/2017|0.32||1830000000||2017-08-19|15/06/2017|0.34||1690000000|
2022-04-24 08:20:18|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24516|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|18.72B|18720000000|8.57|40,118,640|0.23%|8.1-21.9|8.4-8.73|8.6|2184009791|1.03|81.53|40.31B|40310000000|0.11|0.03|0.27%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0047|0.817|0.0551|-0.4686|0.0195|-49.9124|0.3914|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53|9510000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000|2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000|2020-03-19|15/12/2019|-0.0006|0.02|8390000000|7028000000|2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000||2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000|2018-04-27|15/03/2018|0.2135|0.16|13850000000|13850000000|2018-03-21|15/12/2017|0.11|0.11|13610000000|12240000000|2017-10-27|15/09/2017|-0.07|0.13|10240000000|11494000000|2017-08-31|15/06/2017|0.04|0.12|11630000000|12839000000
2022-04-24 08:20:23|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.59B|2590000000|23.39|4,870,902|5.36%|18.41-28.76|22.88-23.84|23.79|110680000|0.51|42.77|425.66M|425660000|0.55|0.17|0.64%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|-0.0097|0|-0.0015|-0.5404|4.7675|21.1537|33.137|2022-07-11|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000||2020-04-29|15/03/2020|-0.24||21450000||2020-04-15|15/12/2019|0.09||120000000|||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000||2018-04-13|15/03/2018|0.27||113500000||2018-02-03|15/12/2017|0.05||100300000||2017-10-17|15/09/2017|0.16||101400000|
2022-04-24 08:20:26|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|33.18B|33180000000|55.59|10,097,881|-13.34%|47.9-86.49|54.1-56|55.12|596865786|1.39|21.27|3.63B|3630000000|2.61|1.20|2.16%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|20|0.0064|-0.116|0.0023|0.1119|0.0746|23.1667|7.484|2022-04-28|15/12/2021||0.79||771000000|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000||2020-04-28|15/03/2020|0.41||777000000||2020-04-28|15/12/2019|0.71||1210000000||2019-10-29|15/09/2019|0.67||1050000000|||2019-04-18|15/12/2018|0.65||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000||2018-04-27|15/03/2018|0.75|0.75|1250000000|1250000000|2018-02-28|15/12/2017|0.35||887000000||2017-10-27|15/09/2017|0.63||969000000||2017-08-25|15/06/2017|0.33||713000000|713000000
2022-04-24 08:20:31|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.3B|3300000000|9.83|2,434,611|0.61%|8.93-12.5|9.6-9.91|9.74|336000000|0.7|16.00|4.94B|4940000000|0.61|0.19|1.93%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0006|0|0|0.0257|0.0704|21.9763|1.0816|2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000||2020-04-29|15/12/2019|0.18||1320000000||2019-10-30|15/09/2019|0.15||905000000||2019-08-22|15/06/2019|0.15||858100000|||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000||2017-10-31|15/09/2017|0.08||542000000||2017-08-29|15/06/2017|0.08||604300000||2017-04-29|15/03/2017|0.12||742300000|
2022-04-24 08:20:37|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|3.77B|3770000000|8.65|10,802,843|-4.95%|8.32-18.49|8.5-8.75|8.69|435599919|2.03|21.70|5.51B|5510000000|0.4|0.10|1.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0091|0|0|0.5134|0.04|45.6811|1.0584|2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000||2019-10-29|15/09/2019|0.07||1020000000||2019-08-27|15/06/2019|0.04||907600000|||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000||2017-10-31|15/09/2017|0.05||695300000||2017-08-26|15/06/2017|0.02||740400000||2017-04-28|15/03/2017|0.11||936700000|
2022-04-24 08:20:41|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Materials|Paper & Forest Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|12.83B|12830000000|2.91|34,714,191|-17.8%|2.81-4.08|2.84-2.92|2.89|4410140134|1.07|10.24|33.03B|33030000000|0.28|0.11|1.37%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0034|-0.1478|-0.1705|0.2148|0.0788|12.9216|0.724|2022-04-30|15/03/2022|||||2022-04-07|15/12/2021|0.05|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000||2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000|2020-04-30|15/12/2019|0.01||6100000000||2019-10-31|15/09/2019|0.09||5960000000|||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000||2018-04-12|15/03/2018|0.13||5400000000||2018-03-20|15/12/2017|0.13||5250000000||2017-10-19|15/09/2017|0.13||4920000000||2017-08-10|15/06/2017|0.09||4090000000|
2022-04-24 08:20:45|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|6.32B|6320000000|39.70|1,553,708|-7.35%|34.5-63.68|39.36-40.46|40.5|159179110|1.3|29.86|1.32B|1320000000|1.33|0.33|0.83%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0129|-4.961|0|-1.6393|1.0628|6.9283|3.7032|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000||2020-04-29|15/03/2020|-0.38||149500000||2020-04-25|15/12/2019|1.15||2160000000||2019-10-26|15/09/2019|-0.16||517000000|||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000||2018-04-28|15/03/2018|-0.37||293000000||2018-03-31|15/12/2017|0.37||2800000000||2017-10-28|15/09/2017|0.72||1330000000||2017-08-26|15/06/2017|-0.28||591000000|
2022-04-24 08:20:49|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|3.45B|3450000000|6.11|14,249,914|-4.23%|5.18-10.18|6.06-6.36|6.34|564369565|0.94|67.81|1B|1000000000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|-0.0221|0|0|2.1513|0.0381|34.415|3.168|2022-03-21|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/03/2021|0.03||248700000||2021-04-27|15/12/2020|||225700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/03/2020|-0.01||191200000||2020-04-28|15/12/2019|-0.23||214800000||2019-10-29|15/09/2019|-0.01||196700000||2019-08-21|15/06/2019|-0||204300000|||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000||2018-04-28|15/03/2018|0.01||205400000||2018-02-03|15/12/2017|0.01||215800000||2017-10-28|15/09/2017|||194300000||2017-08-19|15/06/2017|||211900000||2017-04-28|15/03/2017|0.01||191400000|
2022-04-24 08:20:52|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|4.59B|4590000000|10.10|15,381,536|9.19%|8.12-12.84|9.69-10.21|9.83|454542698|0.47|11.82|2.36B|2360000000|0.85|0.46|2.48%|Mar 26, 2022|2022-03-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0218|-0.0655|0|0.0839|0.1246|16.3705|3.6937|2022-04-23|15/03/2022|0.25||||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000||2020-04-30|15/03/2020|0.09||348900000||2020-04-22|15/12/2019|0.09||558600000||2019-10-26|15/09/2019|0.22||324900000|||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000||2018-04-28|15/03/2018|0.35||415500000||2018-03-31|15/12/2017|0.36||557100000||2017-10-31|15/09/2017|0.16||262300000||2017-08-31|15/06/2017|0.21||261500000|
2022-04-24 08:20:56|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|8.98B|8980000000|5.22|114,742,230|29.85%|3.49-6.84|4.86-5.36|5.02|1721160272|0.75|8.16|71.34B|71340000000|0.64|0.25|3.83%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.007|0|0|0.3017|0.1384|11.9842|0.183|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000||2020-04-29|15/03/2020|0.04||6640000000||2020-03-25|15/12/2019|0.04||17910000000||2019-10-30|15/09/2019|0.08||10360000000|||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000||2018-04-28|15/03/2018|0.26||7380000000||2018-03-22|15/12/2017|0.26||11440000000||2017-10-31|15/09/2017|0.12||10120000000||2017-08-30|15/06/2017|0.20||11770000000|
2022-04-24 08:21:00|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|9.89B|9890000000|4.97|12,552,947|0.4%|4.24-5.56|4.92-5.04|5.01|1989204737|0.89|13.76|7.69B|7690000000|0.36|0.16|3.22%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|19|-0.0086|-0.411|0|-0.5101|0.0379|9.2429|1.5779|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000||2020-04-28|15/03/2020|0.10||1760000000||2020-04-18|15/12/2019|-0.03|0.08|2050000000||2019-10-30|15/09/2019|0.09|0.11|2350000000|||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000||2018-04-28|15/03/2018|0.33||2260000000||2018-04-21|15/12/2017|0.04|0.16|2270000000||2017-10-28|15/09/2017|0.10||2650000000||2017-08-31|15/06/2017|0.10||1850000000|
2022-04-24 08:21:03|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|3.35B|3350000000|6.82|41,345,486|-1.16%|6.4-17.46|6.75-7.56|7.41|491927632|1.79|-|395.4M|395400000|-0.57|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0105|0|0|-1.7321|-0.0214|59.7164|9.0326|2022-04-30|15/03/2022|||||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000||2020-04-25|15/03/2020|0.01||118100000||2020-04-18|15/12/2019|-0.01||139400000||2019-10-26|15/09/2019|0.04||131500000|||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000||2018-04-28|15/03/2018|0.04||138400000||2018-04-13|15/12/2017|0.04||176700000||2017-10-21|15/09/2017|0.00||142300000||2017-08-12|15/06/2017|0.04||153400000|
2022-04-24 08:21:07|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|45.92B|45920000000|57.40|7,382,196|33.09%|33.44-77.92|56.85-59.85|57.35|800000000|1.3|33.19|3.18B|3180000000|1.73|0.70|1.22%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0135|0.3769|0|0.4059|0.0635|29.9161|5.4863|2022-04-26|15/12/2021||0.56|||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000||2020-04-25|15/03/2020|0.29||771100000||2020-03-21|15/12/2019|0.41||1130000000||2019-10-31|15/09/2019|0.19||767000000|||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000||2018-04-28|15/12/2017|0.3||954000000||2018-04-24|15/03/2018|0.41||1130000000||2017-10-31|15/09/2017|0.12||620400000||2017-08-19|15/06/2017|0.05||553900000|
2022-04-24 08:21:11|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.27B|2270000000|9.30|3,261,388|20.78%|7.34-13.81|9.19-9.68|9.58|243824000|1.61|16.49|6.78B|6780000000|0.56|0.20|1.29%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0547|0|0|0.099|0.0706|23.9921|0.7532|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/03/2021|0.09||1320000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/03/2020|0.11||653000000||2020-04-26|15/12/2019|0.14||836000000||2019-10-28|15/09/2019|0.14||827800000|||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000||2018-04-27|15/03/2018|0.12||760400000||2018-04-16|15/12/2017|0.15||812000000||2017-10-30|15/09/2017|0.17||795900000||2017-08-16|15/06/2017|0.17||760200000|
2022-04-24 08:21:17|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|3.13B|3130000000|13.30|5,314,737|38.83%|7.51-15.35|12.9-15.35|14.11|235200000|0.71|63.31|400.36M|400360000|0.21|0.25|1.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0256|0|0|0.0615|0.0762|51.8372|8.1089|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000||2019-10-30|15/09/2019|0.05||98370000||2019-08-13|15/06/2019|0.07||88040000||2019-04-25|15/03/2019|0.06||120600000|||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000||2017-10-27|15/09/2017|0.06||67720000||2017-08-23|15/06/2017|0.1||114300000||2017-04-28|15/03/2017|0.06||57510000||2017-04-17|15/12/2016|||71710000|
2022-04-24 08:21:20|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||15|4|13|-0.1217|0.0387|0.0102|2.5736|0.0714|203.8062|0|2022-04-29|15/03/2022||0.78||202290000|2022-04-15|15/12/2021|0.53|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000|2020-04-22|15/03/2020|0.44||96340000||2020-04-21|15/03/2019|0.11||58720000||2020-04-21|15/12/2019|0.37||80140000|||2019-07-19|15/06/2018|0.4||112000000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||||||
2022-04-24 08:21:24|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|9.22B|9220000000|3.210|48,328,953|-8.02%|2.6-4.48|3.11-3.26|3.17|2872421386|0.76|7.43|37.8B|37800000000|0.43|0.05|1.56%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0231|0|0|0.0545|0.0828|1.025|0.2953|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/03/2021|-0.04||10490000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000||2020-04-25|15/03/2020|-0.12||5690000000||2020-04-25|15/12/2019|-0.04||6400000000||2019-10-30|15/09/2019|0.04||8550000000|||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000||2018-04-21|15/03/2018|0.05||6260000000||2018-03-16|15/12/2017|0.26||6970000000||2017-10-27|15/09/2017|0.4||8540000000||2017-08-10|15/06/2017|0.1||6040000000|
2022-04-24 08:21:27|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|3.5B|3500000000|3.540|63,905,460|40.48%|2.45-5.03|3.54-3.87|3.93|989959882|0.76|-|8.28B|8280000000|-0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0042|0|0|0.9592|0.1374|-0.6194|0.5389|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000||2020-04-30|15/03/2020|-0.08||1280000000||2020-04-18|15/12/2019|0.11||1560000000||2019-10-26|15/09/2019|-0.1||1380000000|||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000||2018-04-26|15/03/2018|0.01||1050000000||2018-04-18|15/12/2017|-0.6||1330000000||2017-10-28|15/09/2017|-0.08||1040000000||2017-08-26|15/06/2017|0.03||858500000|
2022-04-24 08:21:32|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.08B|3080000000|7.71|5,757,130|-17.45%|7.17-11.92|7.32-7.73|7.32|400102220|1.15|16.48|2.21B|2210000000|0.47|0.70|9.08%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0016|-0.0644|0|0.2241|0.0695|18.7767|2.4861|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000||2020-04-29|15/03/2020|0.17|0.17|570000000||2020-04-03|15/12/2019|0.07||647100000||2019-10-26|15/09/2019|0.22||666600000|||2019-04-26|15/12/2018|0.08||487300000||2019-04-26|15/03/2019|0.25||553000000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000||2018-04-27|15/03/2018|0.2286||391000000||2018-03-29|15/12/2017|0.18||424600000||2017-10-31|15/09/2017|0.5429||371000000||2017-08-16|15/06/2017|0.15||316600000|
2022-04-24 08:21:37|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|3.92B|3920000000|10.22|4,172,619|10.13%|9-25.15|10.2-10.7|10.73|383237774|1.48|16.78|2.51B|2510000000|0.61|0.16|1.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000||2019-10-31|15/09/2019|0.16||645800000||2019-08-31|15/06/2019|0.13||607000000||2019-04-29|15/03/2019|0.09||615700000|||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000||2017-10-28|15/09/2017|0.13||570200000||2017-08-30|15/06/2017|0.17||607600000||2017-04-29|15/03/2017|0.11||585900000||2017-03-31|15/12/2016|||536500000|
2022-04-24 08:21:40|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|7.78B|7780000000|17.18|3,665,105|-32.36%|17.18-43.6|17.18-17.65|17.51|452756901|-|27.73|1.66B|1660000000|0.62|0.06|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0561|0|0|0.2317|0.0417|65.2345|6.1473|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000||2020-04-28|15/03/2020|0.03||306900000||2020-04-28|15/12/2019|0.14||627400000||2019-10-29|15/09/2018|0.16||417000000||2019-10-29|15/09/2019|0.13||498400000||||||||||
2022-04-24 08:21:43|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|4.44B|4440000000|6.77|13,137,608|-4.65%|5.38-9.77|6.67-6.96|6.88|655941412|0.78|22.75|6.06B|6060000000|0.3|0.055|0.68%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0046|0|0|-0.2018|0.0364|14.5689|1.1242|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000||2020-04-30|15/03/2020|0.11||1450000000||2019-10-29|15/09/2019|0.1||1500000000||2019-08-09|15/06/2019|0.16||1870000000||2019-04-30|15/12/2018|0.13||1690000000|||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000||2017-10-31|15/09/2017|0.17||1350000000||2017-08-31|15/06/2017|0.17||1210000000||2017-04-28|15/03/2017|0.13||917500000||2017-02-03|15/12/2016|||1730000000|
2022-04-24 08:21:47|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|9.89B|9890000000|24.65|1,934,971|-48.71%|24.31-57.36|24.31-25.2|25.22|401170400|-|61.03|446.55M|446550000|0.4|0.26|1.05%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.0247|0.1259|0.009|0.1944|0.0721|102.5264|33.7427|2022-08-23|15/06/2022||0.15||237020000|2022-04-28|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.13||156810000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000|2020-04-28|15/12/2019|0.17||152000000||2020-04-27|15/03/2019|0.08||126000000|||2019-08-27|15/06/2018|0.15||199500000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000||||||
2022-04-24 08:21:50|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.84B|1840000000|9.76|832,961|-8.53%|9.2-12.58|9.65-9.94|9.8|188555340|0.85|28.80|696.19M|696190000|0.34|0.10|1.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0026|0|0|0.3951|-0.0144|43.722|2.73|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000||2019-10-24|15/09/2019|0.14||219400000||2019-08-15|15/06/2019|0.21||251200000||2019-04-25|15/03/2019|0.22||288300000||||||||||
2022-04-24 08:21:53|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.29B|2290000000|8.35|8,604,460|-14.8%|7.88-12.29|8.3-8.61|8.59|273932680|1.03|13.90|992.07M|992070000|0.6|0.62|7.49%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.01|-0.0312|0|0.2569|0.1913|18.2828|2.3137|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000||2020-04-30|15/03/2020|0.24||229900000||2020-04-21|15/12/2019|0.24||777200000||2019-10-29|15/09/2019|0.18||414400000|||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000||2018-04-26|15/03/2018|0.07||294000000||2018-04-26|15/12/2017|0.15||613300000||2017-10-30|15/09/2017|0.13||327800000||2017-08-29|15/06/2017|0.2||318700000|
2022-04-24 08:22:20|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|3.99B|3990000000|13.40|3,978,863|-68.81%|13.36-49.7|13.36-13.89|14.06|297416100|1.62|18.87|3.68B|3680000000|0.71|0.32|2.37%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0575|-0.2472|0|-1.6482|0.4147|-18.7628|3.3656|2022-04-30|15/12/2021||0.24|||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000||2020-04-30|15/03/2020|0.18||230000000||2020-04-18|15/12/2019|0.18||670000000||2019-10-24|15/09/2019|0.23||803200000|||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000||2018-04-28|15/03/2018|-0.09||176200000||2018-04-20|15/12/2017|0.19||385600000||2017-10-28|15/09/2017|0.28||424400000||2017-09-11|15/06/2017|0.21||384900000|
2022-04-24 08:22:25|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|6.48B|6480000000|6.75|26,154,237|12.31%|5.4-10.5|6.37-7.05|6.83|959400000|1.86|55.28|1.01B|1010000000|0.12|0.03|0.44%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.013|0|0|-0.3512|0.0665|62.0379|5.5484|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000||2020-04-28|15/12/2019|0.02||327100000||2019-10-31|15/09/2019|0.03||389100000||2019-08-29|15/06/2019|0.02||203800000|||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000||2017-10-30|15/09/2017|0.01||330400000||2017-08-29|15/06/2017|0.01||203300000||2017-04-25|15/03/2017|0.02||239200000|
2022-04-24 08:22:28|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|2.85B|2850000000|3.18|9,807,771|2.91%|2.98-4.15|3.15-3.26|3.26|897604831|1.08|36.88|3.44B|3440000000|0.09|0.03|1.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.003|0|0|0.3385|0.0346|52.515|1.3147|2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000||2019-10-28|15/09/2019|0.01||730900000||2019-08-27|15/06/2019|0.02||721200000|||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000||2017-10-27|15/09/2017|0.01||539200000||2017-08-22|15/06/2017|0.01||524000000||2017-04-28|15/03/2017|0.02||481600000|
2022-04-24 08:22:31|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|5.01B|5010000000|6.28|18,186,864|-5.99%|5.26-10.61|6.2-6.52|6.63|798165669|1.43|14.30|6.6B|6600000000|0.44|0.12|1.91%|-|1970-01-01|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|20|4|19|-0.0124|0|0|0.6251|0.0886|16.1433|0.7068|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000||2019-10-30|15/09/2019|0.01||1520000000||2019-08-22|15/06/2019|0.05||1880000000||2019-04-27|15/12/2018|0.02||1280000000|||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000||2017-10-31|15/09/2017|-0.01||1180000000||2017-08-18|15/06/2017|0.02||1350000000||2017-04-28|15/03/2017|0.04||1040000000||2017-04-22|15/12/2016|||718900000|
2022-04-24 08:22:34|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|3.47B|3470000000|8.64|1,688,701|-29.47%|8.33-13.61|8.48-8.77|8.6|401168300|-|16.74|1.42B|1420000000|0.52|0.40|4.63%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0246|-0.2843|0|-0.6621|0.1562|16.2744|4.13|2022-04-29|15/12/2021||0.13|||2022-04-29|15/03/2022|||||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000||2020-04-28|15/03/2020|-0.08||124400000||2020-04-27|15/12/2019|0.11||462500000||||||||||
2022-04-24 08:22:39|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|26B|26000000000|44.35|2,800,340|-51.47%|42.8-95.77|43.13-44.42|43.92|586272256|0.45|27.10|2.7B|2700000000|1.64|0.50|1.47%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0053|-0.1618|0.0438|0.1219|0.0854|50.6211|18.2022|2022-08-05|15/06/2022||0.39||923210000|2022-04-27|15/03/2022||0.39||923210000|2022-04-27|15/12/2021||0.48||954010000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000|2020-04-29|15/03/2020|0.22|0.22|550000000|550100000|2020-03-28|15/12/2019|0.56||786000000||2019-10-29|15/09/2019|0.52||714130000|||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000||2018-04-25|15/03/2018|0.229||415600000|415600000|2018-03-28|15/12/2017|0.2815|0.35|417200000|340700000|2017-10-25|15/09/2017|0.3|0.37|400390000||2017-08-03|15/06/2017|0.2975|0.37|340710000|
2022-04-24 08:22:43|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|32.65B|32650000000|19.43|15,839,588|-22.34%|17.47-40.41|17.47-19.54|19.41|1680185294|1.86|41.94|3.97B|3970000000|0.46|0.093|0.48%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0144|-0.2479|0|0.5116|0.0604|70.6968|9.123|2022-04-23|15/03/2022|0.21||1160000000||2022-03-16|15/12/2021|0.02|0.1|957400000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000||2020-04-28|15/03/2020|0.13||771000000|771000000|2020-03-16|15/12/2019|0.45||332800000||2019-10-29|15/09/2019|0.10||694000000|||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000||2018-04-28|15/03/2018|0.04||708500000||2018-03-15|15/12/2017|0.04||722300000||2017-10-28|15/09/2017|0.04||561800000||2017-08-25|15/06/2017|0.11||1040000000|
2022-04-24 08:22:46|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|35.59B|35590000000|4.03|43,679,506|2.28%|3.69-4.26|3.96-4.04|3.99|8830692012|1.17|7.92|19.08B|19080000000|0.51|0.15|5.38%|Apr 30, 2022|2022-04-30|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|22|4|20|0.0015|0|0|0.0876|0.0565|13.628|2.9125|2022-04-30|15/03/2022|||||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000||2020-04-22|15/03/2020|0.09||3180000000||2020-04-22|15/12/2019|0.11||5340000000||2019-10-31|15/09/2019|0.08||4100000000|||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000||2018-04-10|15/03/2018|0.09||3120000000||2018-03-15|15/12/2017|0.09||3350000000||2017-10-18|15/09/2017|0.08||2710000000||2017-08-28|15/06/2017|0.08||2670000000|
2022-04-24 08:22:49|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|34.03B|34030000000|32.36|15,698,586|78%|16.27-53.99|32.07-33.75|33.43|1051638636|1.76|37.17|8.79B|8790000000|0.87|0.17|0.15%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0157|0|155.2285|0.335|0.0515|34.2256|2.2921|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-30|15/03/2022|||||2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000||2020-04-30|15/03/2020|0.04||1330000000||2020-03-30|15/12/2019|0.09||1550000000||2019-10-30|15/09/2019|0.13||1540000000|||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000||2018-04-27|15/03/2018|0.00||1060000000||2018-03-12|15/12/2017|0.00||1560000000||2017-10-30|15/09/2017|0.07||1430000000||2017-08-24|15/06/2017|0.08||1380000000|
2022-04-24 08:22:53|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|99.4B|99400000000|50.70|15,106,432|13.06%|39.66-85.76|50.6-51.9|51.79|1960544999|1.86|58.51|34.09B|34090000000|0.87|0.41|0.34%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0024|-0.0054|0.0736|-0.2036|3.8739|-24.5405|9.1479|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.295|0.2475|9570000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000||2020-04-25|15/03/2020|0.43|0.43|5700000000||2020-03-31|15/12/2019|0.18||7870000000||2019-10-30|15/09/2019|0.13||4610000000|||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000||2018-04-28|15/03/2018|-0.02||1750000000||2018-03-15|15/12/2017|-0.02||18650000000||2017-10-31|15/09/2017|-0.04||257200000||2017-08-18|15/06/2017|-0.05||271300000|
2022-04-24 08:22:57|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|25.18B|25180000000|42.72|8,180,079|-15.82%|41.75-84.28|41.75-43.25|43.02|589476716|1.25|27.58|21.79B|21790000000|1.55|0.388|0.91%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0037|-0.0718|0.3387|0.2547|0.2113|52.0052|1.919|2022-08-22|15/06/2022||0.5671||7680000000|2022-04-30|15/03/2022||0.2997||3970000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000|2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000|2020-03-31|15/12/2019|0.31|0.83|5270000000|5810000000||2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000|2018-04-27|15/03/2018|0.1199|0.18|2140000000|2770000000|2018-03-16|15/12/2017|0.3|0.44|4250000000|603600000|2017-10-27|15/09/2017|0.25|0.21|2500000000|
2022-04-24 08:23:01|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|17.45B|17450000000|145.01|335,262|-20.76%|141.51-305.89|141.51-148.33|145.74|120304050|-|32.92|1.9B|1900000000|4.41|2.00|1.38%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.162|0.3435|0|0.1168|0.136|36.3736|10.1555|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000||2020-04-30|15/03/2020|0.7||249300000||2020-04-29|15/03/2019|0.93||319000000||2020-04-14|15/12/2019|0.71||316700000|||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000|||||||
2022-04-24 08:23:04|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|3357|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|30.35B|30350000000|6.52|57,520,890|-54.79%|6.36-19.87|6.36-6.65|6.68|4287310130|1.42|-|8.7B|8700000000|-1.26|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0137|0|0|-0.4018|0.1586|40.8446|5.5415|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/03/2021|-0.24||830300000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000||2020-04-30|15/03/2020|-0.12||1670000000||2020-04-21|15/12/2019|0.10||6110000000||2019-10-30|15/09/2019|-0.1||7560000000|||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||||||
2022-04-24 08:23:08|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|4.48B|4480000000|11.92|7,079,992|56.43%|7.28-13.89|11.77-12.44|12.01|376240316|0.81|39.79|266.12M|266120000|0.3|N/A|N/A|Apr 23, 2022|2022-04-23|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|18|-0.004|0|0|-0.6441|0.0044|11.79|4.7756|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000||2020-04-29|15/03/2020|-0.02||165400000||2020-03-28|15/12/2019|0.21||339000000||2019-10-30|15/09/2019|0.07||171400000|||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000||2018-04-28|15/03/2018|0.08||217600000||2018-04-21|15/12/2017|-0.03||283400000||2017-10-28|15/09/2017|0.06||179900000||2017-08-26|15/06/2017|0.05||214700000|
2022-04-24 08:23:12|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|20.66B|20660000000|2.79|53,316,708|3.33%|2.57-3.73|2.71-2.81|2.77|7404774511|1.61|284.11|51.9B|51900000000|0.01|0.00|0.11%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0055|0|0|-0.4631|0.2349|34.8471|0.5261|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000||2020-04-30|15/12/2019|0.01||20050000000||2019-10-31|15/09/2019|-0.05||14960000000||2019-08-30|15/06/2019|-0.01||14880000000|||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000||2017-10-31|15/09/2017|0.01||22010000000||2017-08-29|15/06/2017|0.02||21290000000||2017-04-25|15/03/2017|||5590000000|
2022-04-24 08:23:15|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|7.34B|7340000000|21.41|8,382,010|126.56%|8.4-25.68|20.35-21.97|21.8|342634507|1.22|195.36|291.41M|291410000|0.11|0.06|0.27%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0107|0|0|0.1382|0.0516|78.9206|12.1065|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/03/2021|0.03||77620000||2021-04-29|15/12/2020|0.01||126900000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000||2020-04-30|15/03/2020|0.03||87880000||2020-04-10|15/12/2019|0.03||141500000||2019-10-30|15/09/2019|0.08||125000000|||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000||2018-04-26|15/03/2018|0.03||68320000||2018-04-18|15/12/2017|0.07||97300000||2017-10-27|15/09/2017|0.08||88670000||2017-08-16|15/06/2017|0.08||78400000|
2022-04-24 08:23:18|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|31.33B|31330000000|7.79|14,974,136|-20.02%|7.02-9.92|7.58-7.85|7.62|4021553754|1.2|4.75|19.39B|19390000000|1.64|0.32|4.11%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0059|0.0102|0|0.0538|0.0384|5.514|1.487|2022-04-29|15/12/2021||0.22|||2022-04-29|15/03/2022|||||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/03/2021|0.47||4810000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000||2020-04-29|15/03/2020|0.45||8360000000||2020-03-29|15/12/2019|0.27||8040000000||2019-10-29|15/09/2019|0.43||7800000000|||2019-04-28|15/03/2019|0.4||7290000000||||||||
2022-04-24 08:23:22|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|58.88B|58880000000|16.30|27,949,613|48.99%|10.26-16.68|15.58-16.68|15.66|3612251334|0.72|8.44|16.55B|16550000000|1.93|0.46|2.82%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0918|-0.3563|-0.6856|0.0449|0.048|6.7561|1.8322|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2021-04-29|15/12/2020|0.51||7400000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000||2020-04-28|15/03/2020|0.39||6320000000||2020-04-28|15/12/2019|0.43||6230000000||2019-10-30|15/09/2019|0.42||5870000000|||2019-04-24|15/12/2018|0.36||5510000000||2019-04-24|15/03/2019|0.35||5390000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000||2018-04-26|15/03/2018|0.29||4700000000||2018-02-03|15/12/2017|0.34||5110000000||2017-12-19|15/09/2017|0.36||4180000000||2017-08-04|15/06/2017|0.24||3800000000|
2022-04-24 08:23:25|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|23.07B|23070000000|6.31|20,212,429|-21.03%|5.89-8.25|6.18-6.35|6.22|3656198076|0.9|3.54|15.66B|15660000000|1.78|0.30|4.75%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|0.3387|0|0.0234|0.0433|4.4283|1.9311|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/03/2021|0.49||3540000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000||2020-04-28|15/03/2020|0.47||4150000000||2020-04-28|15/12/2019|0.39||3850000000||2019-10-29|15/09/2019|0.51||4060000000|||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000||2018-04-28|15/03/2018|0.5||3230000000|3230000000|2018-02-28|15/12/2017|0.58||3500000000||2017-10-31|15/09/2017|0.56||5660000000||2017-08-29|15/06/2017|0.41||4940000000|
2022-04-24 08:23:29|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|90.55B|90550000000|15.27|25,731,764|-6.32%|11.61-17.39|14.7-15.38|14.81|5930255051|0.78|11.87|30.12B|30120000000|1.29|0.35|2.29%|Apr 16, 2022|2022-04-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|20|0.0189|-0.0896|-0.3489|0.2226|0.0685|10.8826|2.327|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000||2020-04-30|15/03/2020|0.42||6640000000||2020-04-29|15/12/2019|0.15||5360000000||2019-10-25|15/09/2019|0.35||11660000000|||2019-04-26|15/12/2018|0.09||11640000000||2019-04-26|15/03/2019|0.35||11100000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000|2018-04-27|15/12/2017|0.17||3910000000||2018-04-25|15/03/2018|0.3||4180000000||2017-10-28|15/09/2017|0.22||9420000000||2017-08-26|15/06/2017|0.24||8920000000|
2022-04-24 08:23:32|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|110.62B|110620000000|7.49|112,584,208|17.21%|5.6-7.97|7.13-7.51|7.2|14769633641|0.55|6.18|64.03B|64030000000|1.21|0.40|4.22%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0156|-0.0503|0.2266|0.13|0.2023|6.3228|2.0863|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|0.2|0.31|32370000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/03/2021|0.37||15340000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000||2020-04-29|15/03/2020|0.37|0.41|13100000000||2020-04-11|15/12/2019|0.15||11750000000||2019-10-30|15/09/2019|0.29||11300000000|||2019-04-29|15/12/2018|0.15||9160000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000|2018-04-27|15/03/2018|0.29||22570000000||2018-04-25|15/12/2017|0.23||8260000000||2017-10-31|15/09/2017|0.23||21050000000||2017-08-30|15/06/2017|0.28||8490000000|
2022-04-24 08:23:39|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|122.19B|122190000000|12.20|44,883,233|27.75%|8.39-12.44|11.73-12.44|11.8|10015424492|0.74|8.38|43.68B|43680000000|1.46|0.48|3.22%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0128|0.0285|-0.0438|0.0342|0.0298|6.445|2.7418|2022-04-16|15/12/2021|0.2868|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.4768|0.5|12280000000|10760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000|2020-04-30|15/12/2019|0.49|0.45|7990000000|7590000000|2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000||2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000|2018-04-26|15/03/2018|0.3401|0.34|6690000000|6680000000|2018-04-26|15/12/2017|0.2716|0.25|6270000000|7974000000|2017-10-28|15/09/2017|0.2723|0.27|6140000000|7895000000|2017-08-25|15/06/2017|0.3113|0.25|6200000000|9237000000
2022-04-24 08:23:45|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|95.04B|95040000000|6.69|32,095,680|-19.4%|6.32-8.68|6.57-6.71|6.61|14206637093|0.49|4.51|55.15B|55150000000|1.48|0.40|5.98%|Apr 22, 2022|2022-04-22|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|23|4|19|-0.0032|-0.1124|0.2697|0.0807|0.2398|6.8244|2.8489|2022-08-22|15/06/2022||0.4763||15250000000|2022-04-29|15/03/2022||0.4763||15250000000|2022-04-22|15/12/2021||0.321||13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000|2020-04-25|15/12/2019|0.28|0.4|25270000000|10170000000||2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000|2018-04-28|15/03/2018|0.3096|0.53|9170000000|9360000000|2018-04-21|15/12/2017|0.2583|0.62|8670000000|9129000000|2017-10-28|15/09/2017|0.3398|0.34|9130000000|9129000000
2022-04-24 08:23:48|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|17.16B|17160000000|3.86|14,263,515|-22.02%|3.69-5.12|3.83-3.87|3.83|4444444445|-|6.14|7.59B|7590000000|0.63|0.19|4.92%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0062|0|0|-0.0082|0.0675|8.96|1.986|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/03/2021|0.17||1870000000||2021-04-30|15/12/2020|0.17||1990000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000||2020-04-21|15/03/2020|0.17||3440000000||2020-04-21|15/12/2019|0.14||3420000000||2019-10-29|15/09/2019|0.15||3240000000|||2019-04-23|15/03/2019|0.17||3110000000||||||||
2022-04-24 08:23:51|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|8.29B|8290000000|4.50|29,581,997|7.66%|3.8-6.56|4.44-4.58|4.54|1841528480|0.94|190.92|4.14B|4140000000|0.02|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0131|0|0|-0.1754|0.1542|48.5753|2.901|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.02||579200000||2020-04-16|15/12/2019|0.02||1340000000||2019-10-22|15/09/2019|0.02||915200000|||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000||2018-04-27|15/03/2018|0.02||541600000||2018-04-17|15/12/2017|0.02||1800000000||2017-10-26|15/09/2017|-0.01||1070000000||2017-08-22|15/06/2017|0.03||612600000|
2022-04-24 08:23:55|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|22.72B|22720000000|47.55|9,433,951|21.46%|36.2-74.48|46.05-48.88|48.35|477777539|1.78|34.70|5.61B|5610000000|1.37|1.05|2.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0011|0|-0.0003|-0.314|0.0983|18.2452|3.5371|2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000||2020-04-28|15/03/2020|0.10||1020000000||2020-03-20|15/12/2019|0.16||982100000||2019-10-17|15/09/2019|0.27||1240000000|||2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000||2018-04-20|15/03/2018|-0.02||694780000||2018-02-28|15/12/2017|0.11||868020000||2017-11-29|15/09/2017|0.06||867100000||2017-08-18|15/06/2017|-0.04||582580000|
2022-04-24 08:23:58|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|5.49B|5490000000|4.00|23,145,197|-4.53%|3.9-7.68|3.92-4.03|4|1371366248|0.86|-|42.88B|42880000000|-0.56|0.048|1.20%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0019|0|0|-0.8214|0.0871|10.1214|0.1953|2022-04-30|15/03/2022|||||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/03/2021|0.00||8950000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000||2020-04-30|15/03/2020|0.00||6440000000||2020-03-14|15/12/2019|0.00||9340000000||2019-10-31|15/09/2019|0.00||9230000000|||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000||2018-04-28|15/03/2018|0.03||6580000000||2018-03-15|15/12/2017|-0.01||7800000000||2017-10-31|15/09/2017|0.03||4990000000||2017-08-30|15/06/2017|0.03||4560000000|
2022-04-24 08:24:02|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|8.2B|8200000000|4.28|28,074,089|8.63%|3.87-6.75|4.19-4.33|4.31|1915664539|1.08|42.18|2.6B|2600000000|0.1|0.05|1.17%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.008|0|0|0.1893|0.0376|63.5714|3.6295|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/03/2021|0.02||812100000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000||2020-04-28|15/03/2020|||635800000||2020-04-28|15/12/2019|||591700000||2019-10-29|15/09/2019|0.01||580700000|||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000||2018-04-26|15/03/2018|0.04||812900000||2018-04-03|15/12/2017|0.01||912700000||2017-11-29|15/09/2017|0.05||764600000||2017-08-29|15/06/2017|0.03||651500000|
2022-04-24 08:24:05|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|2.46B|2460000000|5.07|6,200,578|63.55%|2.4-5.81|5-5.29|5.26|484932000|0.98|-|36.97M|36970000|-0.3|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|0.0034|0|0|-2.0428|6.1495|22.5556|229.2079|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/12/2019|-0.07||38830000||2020-04-30|15/03/2020|-0.04||10870000||2019-10-31|15/09/2019|0.01||39040000||2019-08-31|15/06/2019|-0.02||23500000||2019-04-30|15/12/2018|-0.12||60230000|||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000||2017-10-31|15/09/2017|0.04||1560000||2017-08-31|15/06/2017|0.01||102700000||2017-04-29|15/03/2017|0.02||59910000||2017-02-03|15/12/2016|||2030000|
2022-04-24 08:24:09|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|46447|BBMG Corp Class A Stock Price Today (601992) - Investing.com|29.68B|29680000000|2.78|44,320,745|-0.36%|2.51-3.29|2.71-2.79|2.74|10677771134|1.03|13.71|123.63B|123630000000|0.2|0.10|2.16%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0009|-0.8544|0.262|0.3771|0.1679|23.4195|0.5681|2022-08-23|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000||2020-04-29|15/03/2020|0.01|0.03|13720000000||2020-03-31|15/12/2019|0.00|0.12|24470000000|21700000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000|2018-04-26|15/03/2018|-0.02|0.05|9940000000||2018-03-29|15/12/2017|0.02|0.18|17550000000||2017-10-27|15/09/2017|0.07||16660000000|
2022-04-24 08:24:14|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|11.91B|11910000000|5.80|30,824,371|-9.09%|5.78-14.2|5.78-5.93|5.94|2053253423|1.66|6.71|9.39B|9390000000|0.86|0.15|1.72%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|0.0079|0|0|-0.6739|0.0339|9.7535|1.852|2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/03/2021|0.26||2120000000||2021-04-16|15/12/2020|0.16||2100000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000||2020-04-23|15/03/2020|0.02||1430000000||2020-04-22|15/12/2019|0.06||1580000000||2019-10-28|15/09/2019|0.06||1500000000|||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000||2018-04-14|15/03/2018|0.17||1790000000||2018-03-09|15/12/2017|0.17||1880000000||2017-10-23|15/09/2017|0.13||1520000000||2017-07-21|15/06/2017|0.12||1480000000|
2022-04-24 08:24:17|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|1.98B|1980000000|4.38|29,511,383|18.38%|3.1-6.84|4.29-4.68|4.64|452880000|1.5|-|1.05B|1050000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0155|0|0|0.6851|2.1868|0.3287|5.5689|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/03/2021|-0.07||31720000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/12/2019|-0.02||372500000||2020-04-24|15/03/2020|-0.02||82230000||2019-10-29|15/09/2019|||62780000||2019-08-23|15/06/2019|0.04||646900000||2019-04-13|15/03/2019|0.01||101200000|||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000||2017-10-28|15/09/2017|0.13||295200000||2017-08-26|15/06/2017|-0.01||82850000||2017-04-29|15/03/2017|0.01||96300000||
2022-04-24 08:24:21|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|2.7B|2700000000|5.15|12,102,279|-29.16%|4.84-10.76|5.1-5.48|5.48|524198348|0.12|199.77|451.55M|451550000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0044|0|0|-0.1111|0.0366|61.6456|10.8415|2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000||2019-10-29|15/09/2019|-0||71040000|||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000||2017-10-27|15/09/2017|0.01||119200000||2017-08-15|15/06/2017|-0.02||80110000|
2022-04-24 08:24:24|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.2B|2200000000|7.33|10,175,625|13.29%|5.46-13.3|7.3-7.83|7.67|300000000|0.93|-|1.01B|1010000000|-0.08|0.01|0.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0121|0|0|-1.16|0.3493|-51.15|2.4195|2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000||2019-10-29|15/09/2019|-0.01||248200000||2019-08-28|15/06/2019|-0.06||164600000|||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000||2017-10-25|15/09/2017|-0.01||173400000||2017-08-26|15/06/2017|0.18||912000000||2017-04-26|15/03/2017|0.03||169500000|
2022-04-24 08:24:28|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|1.92B|1920000000|8.60|4,420,573|1.06%|8.12-11.72|8.58-9|9.07|223645500|1.14|41.56|706.79M|706790000|0.21|0.06|0.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0048|0|0|0.1798|0.0956|102.9147|3.7089|2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000||2020-04-29|15/12/2019|0.01||190800000||2019-10-26|15/09/2019|0.02||119400000||2019-08-29|15/06/2019|0.02||198000000|||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000||2017-10-28|15/09/2017|0.02||126700000||2017-08-26|15/06/2017|0.02||160200000||2017-04-22|15/03/2017|0.03||122300000|
2022-04-24 08:24:31|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.13B|3130000000|3.88|9,061,412|9.6%|3.17-5.18|3.84-3.96|3.94|806400000|1.02|22.79|4.31B|4310000000|0.17|0.08|2.06%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0049|0|0|-0.1388|0.0355|29.8468|0.8875|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000||2020-04-30|15/03/2020|-0.05||665200000||2020-03-11|15/12/2019|0.02||1450000000||2019-10-29|15/09/2019|0.02||1310000000|||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000|2018-04-27|15/03/2018|0.02||1000000000||2018-03-28|15/12/2017|0.03||1200000000||2017-10-31|15/09/2017|0.04||1080000000||2017-08-30|15/06/2017|0.03||955000000|
2022-04-24 08:24:35|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|22.02B|22020000000|3.00|90,692,590|0.67%|2.92-4.56|2.95-3.02|2.99|7340590677|0.99|11.85|22.23B|22230000000|0.25|0.10|2.33%|Apr 02, 2022|2022-04-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0017|0.7061|0.0304|0.326|0.1157|35.1305|2.437|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000|2020-04-02|15/12/2019|0.0647|0.06|5750000000|6120000000|2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000||2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000|2018-04-27|15/03/2018|0.0131|0.01|2120000000|2120000000|2018-03-30|15/12/2017|0.0465|0.07|2970000000||2017-10-30|15/09/2017|0.0187|0.03|2150000000||2017-08-30|15/06/2017|0.0281|0.03|2400000000|
2022-04-24 08:24:38|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|14.96B|14960000000|5.80|17,007,834|-6.3%|4.55-7.5|5.51-5.91|5.67|2579565242|0.88|31.01|67.8B|67800000000|0.19|0.40|6.90%|Apr 16, 2022|2022-04-16|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0162|-0.1501|0.0094|0.5142|0.7809|9.9514|0.6481|2022-04-30|15/03/2022||0.0962||8580000000|2022-04-16|15/12/2021|0.5337|0.5118|32030000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000|2020-04-18|15/12/2019|0.1006|0.48|18100000000|20060000000|2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000||2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000|2018-04-28|15/03/2018|0.1075|0.09|6150000000|6150000000|2018-04-14|15/12/2017|0.562|0.85|21500000000|16790000000|2017-10-31|15/09/2017|0.2779|0.20|6660000000|5592000000|2017-08-26|15/06/2017|0.0602|0.39|6970000000|11381000000
2022-04-24 08:24:42|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|6.56%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|2.55B|2550000000|0.34|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-04-25|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2022-04-24 08:24:46|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|4.74B|4740000000|8.46|11,462,041|16.69%|6.11-12.68|8.46-9.1|9.4|560309393|1.15|58.07|3.23B|3230000000|0.15|0.11|1.26%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0148|0|0|-0.1684|0.0032|21.0137|1.5147|2022-04-27|15/03/2022|||||2022-04-25|15/12/2021|0.06||||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000||2020-04-30|15/03/2020|-0.06||700000000||2020-03-31|15/12/2019|0.06||1340000000||2019-10-23|15/09/2019|0.04||1180000000|||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000||2018-04-27|15/03/2018|0.1143||1210000000||2018-04-18|15/12/2017|0.2857||1590000000||2017-10-27|15/09/2017|0.1643||1110000000||2017-08-29|15/06/2017|0.1714||1090000000|
2022-04-24 08:24:49|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|10.38B|10380000000|13.00|78,506,566|83.62%|6.11-30.5|12.89-13.55|13.44|798736665|-0.12|44.23|2.57B|2570000000|0.29|0.03|0.25%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.002|0|0|0.1519|0.3773|17.3771|2.0968|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/03/2021|0.15||984500000||2021-04-30|15/12/2020|0.15||3290000000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000||2020-04-29|15/03/2020|-0.08||246600000||2020-04-21|15/12/2019|0.08||1300000000||2019-10-29|15/09/2019|0.08||1140000000|||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000||2018-04-28|15/03/2018|0.09||1380000000||2018-04-21|15/12/2017|0.14||1420000000||2017-10-28|15/09/2017|0.03||1130000000||2017-08-26|15/06/2017|0.04||1170000000|
2022-04-24 08:24:52|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|15.5B|15500000000|16.77|3,532,270|-24.73%|16.5-47.99|16.5-17.1|17.18|924333311|2.01|43.11|1.5B|1500000000|0.39|0.40|1.31%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0166|0|0|0.0308|0.0572|57.1332|12.0279|2022-04-26|15/03/2022|||||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000||2020-03-09|15/12/2019|0.05||231900000||2019-10-21|15/09/2019|0.05||196700000|||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000||2017-10-26|15/09/2017|0.19||286900000||2017-08-10|15/06/2017|0.19||290000000|
2022-04-24 08:24:58|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.71B|2710000000|3.260|52,449,154|36.97%|2.21-4.6|3.1-3.37|3.15|830003232|1.01|26.92|1.7B|1700000000|0.12|0.05|1.53%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0051|0|0|-2.6319|3.1991|13.7456|10.8958|2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000||2019-10-29|15/09/2019|-0.01||70820000||2019-08-27|15/06/2019|0.01||85440000|||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000||2017-10-31|15/09/2017|-0.02||79900000||2017-08-30|15/06/2017|-0||133300000||2017-04-28|15/03/2017|-0.02||37350000|
2022-04-24 08:25:01|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|2.71B|2710000000|4.93|30,115,403|-25.98%|4.92-10.96|4.92-5.07|5.1|549261948|1.1|-|751.08M|751080000|-0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0108|0|0|-0.0975|0.2519|11.8125|3.2579|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/03/2021|-0.11||149300000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000||2020-04-29|15/03/2020|0.06||95770000||2020-04-22|15/12/2019|0.06||452700000||2019-10-29|15/09/2019|0.06||311500000|||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000||2018-04-27|15/03/2018|0.06||145500000||2018-02-28|15/12/2017|0.06||458300000||2017-10-30|15/09/2017|0.01||293400000||2017-08-25|15/06/2017|0.00||322600000|
2022-04-24 08:25:05|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||23|4|21|0.0091|0|0|0.0945|0.8328|16.6538|0|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000||2020-04-30|15/03/2020|0.14||775100000||2020-04-18|15/12/2019|0.19||868600000||2019-10-31|15/09/2019|-0.03||445300000|||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000||2018-04-27|15/03/2018|0.13||409800000||2018-03-30|15/12/2017|0.39||1410000000||2017-10-31|15/09/2017|0.1143||432000000||2017-08-30|15/06/2017|0.06||172100000|
2022-04-24 08:25:09|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|12.51B|12510000000|8.99|23,870,722|-4.46%|7.28-11.58|8.9-9.22|9.06|1391777884|1|59.88|2.55B|2550000000|0.15|0.05|0.44%|Apr 16, 2022|2022-04-16|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|-0.0013|-0.1652|-0.0147|-0.042|0.0735|42.1924|5.7657|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000|2020-04-29|15/03/2020|0.01|0.01|491850000|492000000|2020-04-03|15/12/2019|0.08|0.14|944000000|905550000|2019-10-30|15/09/2019|0.03|0.03|594060000|594000000||2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000|2018-04-28|15/03/2018|0.1216|0.12|532370000|532370000|2018-04-14|15/12/2017|0.09|0.11|884070000|951200000|2017-10-28|15/09/2017|0.1878|0.15|605160000|657220000|2017-08-26|15/06/2017|0.1447|0.17|655100000|683540000
2022-04-24 08:25:13|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|15.15B|15150000000|14.24|7,353,298|-6.36%|13.63-20|13.85-14.36|13.99|1064039606|1.22|20.80|5.49B|5490000000|0.68|0.04|0.38%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0138|-0.06|0|1.2279|0.2048|21.5261|3.6011|2022-04-28|15/12/2021||0.2|||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000||2020-04-28|15/03/2020|0.09|0.08|813000000||2020-03-18|15/12/2019|0.14|0.23|1900000000||2019-10-18|15/09/2019|0.16||1090000000|||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000|2018-04-26|15/03/2018|0.09||500000000||2018-04-26|15/12/2017|0.19||786000000||2017-10-18|15/09/2017|0.1||657000000||2017-08-30|15/06/2017|0.1||582000000|
2022-04-24 08:25:17|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|2.82B|2820000000|7.39|57,984,498|21.95%|5.04-11.74|6.88-7.65|7.04|381368000|0.24|18.12|808.06M|808060000|0.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0066|0|0|-1.7806|0.4511|131.0292|7.2037|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000||2019-10-30|15/09/2019|-0||195800000||2019-08-23|15/06/2019|||211200000||2019-04-22|15/03/2019|||169200000|||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000||2017-10-27|15/09/2017|0.01||215200000||2017-08-23|15/06/2017|-0.1||142000000||2017-04-28|15/03/2017|||91470000||2017-02-03|15/12/2016|||314400000|
2022-04-24 08:25:20|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|11.27B|11270000000|9.39|57,744,682|134.75%|3.99-14.07|8.83-9.42|9.13|1199998272|0.69|9.15|5.58B|5580000000|1.03|0.03|0.32%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.012|0|0|1.1578|0.0275|19.0441|1.3579|2022-04-26|15/12/2021||0.6|||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/03/2021|0.01||1370000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000||2020-04-28|15/03/2020|0.02||916800000||2020-04-28|15/12/2019|-0.28||1310000000||2019-10-22|15/09/2019|0.13||1500000000|||2019-04-23|15/12/2018|-0.16||1490000000||2019-04-23|15/03/2019|0.18||1390000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000||2018-04-24|15/03/2018|0.22||1450000000||2018-02-28|15/12/2017|-0||1070000000||2017-10-27|15/09/2017|0.12||1310000000||2017-08-23|15/06/2017|0.14||1600000000|
2022-04-24 08:25:24|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|3.43B|3430000000|5.15|6,642,373|35.17%|3.38-7.23|4.98-5.22|5.07|665807918|0.95|-|8.35B|8350000000|-0.42|0.08|1.55%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0072|0|-0.0792|-0.1114|0.2209|25.2256|0.3865|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/03/2021|0.05||2430000000||2021-04-29|15/12/2020|-0.02||3460000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000||2020-04-29|15/03/2020|0.1||3710000000||2020-04-29|15/12/2019|0.03||2710000000||2019-10-25|15/09/2019|0.01||3190000000|||2019-04-25|15/12/2018|0.02||2350000000||2019-04-25|15/03/2019|0.07||3350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000|2018-04-28|15/03/2018|0.05||3390000000||2018-04-17|15/12/2017|0.05||2580000000||2017-10-27|15/09/2017|||2820000000||2017-08-18|15/06/2017|0.1||2840000000|
2022-04-24 08:25:27|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|18.05B|18050000000|2.70|10,959,419|-16.15%|2.6-3.86|2.62-2.73|2.66|6683747389|0.94|-|15.29B|15290000000|-0.24|0.12|4.44%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0078|-0.373|0|0.3176|0.0769|22.9894|1.82|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/03/2021|0.07||5600000000||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07|||2020-04-28|15/03/2020|0.07||||2020-04-28|15/12/2019|0.04||||2019-10-29|15/09/2019|0.06|||||2019-04-27|15/12/2018|0.04||3860000000||2019-04-27|15/03/2019|0.06||3740000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000||2018-04-26|15/03/2018|0.02||2850000000||2018-04-18|15/12/2017|0.05||3860000000||2017-10-28|15/09/2017|0.02||3310000000||2017-08-30|15/06/2017|0.02||2690000000|
2022-04-24 08:25:31|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|14.43B|14430000000|6.00|28,017,189|-21.87%|5.9-13.5|5.9-6.06|6.02|2404602861|1.21|16.19|5.53B|5530000000|0.37|0.06|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0143|0|0|0.4894|0.1335|24.0061|4.9355|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000||2020-04-29|15/03/2020|0.04||727500000||2020-04-29|15/12/2019|0.05||566700000||2019-10-29|15/09/2019|0.05||669900000|||2019-04-26|15/12/2018|-0.01||350800000||2019-04-26|15/03/2019|-0.01||315100000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000||2018-04-26|15/03/2018|0.08||548000000||2018-04-26|15/12/2017|0.01||617000000||2017-11-29|15/09/2017|0.09||541200000||2017-08-29|15/06/2017|0.09||545400000|
2022-04-24 08:25:34|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.04B|4040000000|25.84|670,932|-25.75%|25.2-39.7|25.2-26.08|25.68|156491377|1.28|22.91|596.6M|596600000|1.13|0.35|1.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.021|0|0|0.1256|0.2541|30.267|7.564|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000||2019-10-29|15/09/2019|0.34||217700000||2019-08-27|15/06/2019|0.63||350800000||2019-04-29|15/03/2019|0.31||192700000||||||||||
2022-04-24 08:25:38|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|7.95B|7950000000|2.36|60,250,512|4.89%|2.1-3.18|2.3-2.38|2.37|3367020000|1.04|122.47|22.09B|22090000000|0.02|0.01|1.27%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0025|0|0|-0.1068|0.6693|6.2184|1.0033|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000||2020-04-28|15/03/2020|0.05||2480000000||2020-03-30|15/12/2019|0.40||10050000000||2019-10-29|15/09/2019|0.03||1520000000|||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000||2018-04-26|15/03/2018|0.05||1730000000||2018-03-21|15/12/2017|0.09||5350000000||2017-10-26|15/09/2017|0.06||2250000000||2017-08-16|15/06/2017|0.1||4820000000|
2022-04-24 08:25:41|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|11.03B|11030000000|59.80|1,483,775|65.15%|34.55-75.88|58.12-59.99|60.18|184429281|-|69.10|811.41M|811410000|0.87|0.07|0.12%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|-0.1857|0|0|-0.7739|1.8855|-1.1008|39.7283|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000||2020-04-27|15/03/2019|-0.32||11990000||2020-04-27|15/03/2020|-0.21||16760000||2020-04-20|15/12/2019|0.34||323100000|||2019-07-20|15/06/2018|-0.42||31940000||2019-07-20|15/06/2019|-0.23||122000000||2019-07-20|15/12/2018|0.93||391400000||||||
2022-04-24 08:25:44|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|3.4B|3400000000|5.31|41,684,795|18.53%|3.52-6.73|5.11-5.55|5.6|640371192|0.76|-|141.42M|141420000|-0.2|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0072|0|0|0.1088|0.8224|49.7406|14.42|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/12/2019|0.01||131700000||2020-04-29|15/03/2020|-0.03||9720000||2019-10-29|15/09/2019|||73660000||2019-08-29|15/06/2019|0.02||120300000||2019-04-29|15/03/2019|0.01||34610000|||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000||2017-10-28|15/09/2017|0.02||123500000||2017-08-29|15/06/2017|0.03||119800000||2017-04-28|15/03/2017|0.01||63580000||2017-04-21|15/12/2016|||215000000|
2022-04-24 08:25:48|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|8.15B|8150000000|5.44|12,768,488|10.34%|4.59-7.16|5.27-5.6|5.6|1497557426|0.38|29.04|5.93B|5930000000|0.19|0.01|0.09%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|19|-0.0078|0|0|0.0921|0.0356|41.7878|1.1489|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/03/2021|0.03||1870000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000||2020-04-29|15/03/2020|-0.08||1520000000||2020-04-25|15/12/2019|-0.05||1870000000||2019-10-30|15/09/2019|0.01||2110000000|||2019-04-27|15/12/2018|0.03||1780000000||2019-04-27|15/03/2019|0.04||1940000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000||2018-04-28|15/03/2018|0.02||1750000000||2018-02-28|15/12/2017|-0.03||1430000000||2017-10-28|15/09/2017|0.05||1600000000||2017-08-26|15/06/2017|0.03||3090000000|
2022-04-24 08:25:51|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|8.92B|8920000000|10.97|16,840,083|26.82%|6.36-27.01|10.76-11.17|11.02|813172000|1.12|19.74|4.3B|4300000000|0.56|0.50|8.93%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0112|0|0|-0.5816|0.1732|12.4611|1.9815|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000||2020-04-30|15/03/2020|0.12||336100000||2020-03-27|15/12/2019|0.12||1450000000||2019-10-31|15/09/2019|0.12||842700000|||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000||2018-04-28|15/03/2018|-0.02||504700000||2018-04-03|15/12/2017|0.12||1140000000||2017-10-27|15/09/2017|0.14||855400000||2017-08-31|15/06/2017|0.06||717500000|
2022-04-24 08:25:55|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|6.72B|6720000000|6.17|42,225,879|-14.42%|5.93-8.63|6.14-6.29|6.31|1088952627|0.88|-|2.45B|2450000000|-0.06|0.025|0.41%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0055|0|0|-3.6007|0.0439|20.255|2.4805|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000||2020-04-24|15/03/2020|0.24||927000000||2020-04-22|15/12/2019|-0.1||1230000000||2019-10-25|15/09/2019|0.09||941200000|||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000||2018-04-28|15/03/2018|0.01||838000000||2018-04-20|15/12/2017|0.04||1490000000||2017-10-20|15/09/2017|0.04||1400000000||2017-08-29|15/06/2017|0.13||2550000000|
2022-04-24 08:25:59|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|27.48B|27480000000|20.01|7,415,020|-44.34%|19.7-46.3|19.7-20.17|20.04|1373174615|0.71|37.62|2.82B|2820000000|0.53|0.10|0.50%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0033|-0.1102|-0.0003|0.8371|0.0517|46|12.3744|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||0.15||1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/03/2021|0.12||847100000||2021-04-27|15/12/2020|0.11|0.1333|809800000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000|2020-04-29|15/03/2020|0.15|0.15|758000000|757800000|2020-04-02|15/12/2019|0.1167||762460000||2019-10-25|15/09/2019|0.16||959030000|||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000||2018-04-28|15/03/2018|0.1111||553700000||2018-04-03|15/12/2017|0.15||467100000||2017-10-31|15/09/2017|0.12||353900000||2017-08-29|15/06/2017|0.97||421300000|
2022-04-24 08:26:02|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|7.18B|7180000000|16.00|6,726,390|26.18%|11.14-34.96|15.37-16.58|16.2|448737188|-|41.04|671.27M|671270000|0.39|0.04|0.25%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2769|0|0|0.1995|0.0222|74.6864|25.5071|2022-04-30|15/12/2021|0.17||295800000||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000||2020-04-29|15/03/2020|0.04||69690000||2020-04-28|15/12/2019|0.13||141600000||2019-10-27|15/09/2018|0.15||120300000|||2019-07-20|15/06/2018|0.15||132200000||2019-07-20|15/06/2019|0.19||162800000||2019-07-05|15/03/2018|0.22||178300000||2019-07-05|15/03/2019|0.19||155100000||2019-07-05|15/12/2018|0.66||557900000||||
2022-04-24 08:26:09|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|52.07B|52070000000|37.97|17,001,690|30.21%|28.24-55.45|37.67-39|39.03|1371470262|1|42.43|14.6B|14600000000|0.89|0.29|0.71%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0011|-0.0163|-0.0049|0.0603|0.0265|41.4386|3.1376|2022-04-30|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021|0.22|0.29|3630000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000|2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000|2020-04-03|15/12/2019|0.099|0.2|3320000000|4570000000|2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000||2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000|2018-04-28|15/03/2018|0.23|0.23|3660000000|3660000000|2018-03-31|15/12/2017|0.142|0.16|3590000000|3780000000|2017-10-31|15/09/2017|0.16|0.16|2780000000|3065000000|2017-08-29|15/06/2017|0.2215|0.18|3330000000|3043000000
2022-04-24 08:26:12|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|2.14B|2140000000|11.49|1,955,353|-53.58%|11.41-25.07|11.41-11.93|11.77|186355972|1.13|34.66|448.81M|448810000|0.33|0.20|2.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.081|0|0|0.657|0.1763|46.5126|12.6326|2022-04-20|15/12/2021|0.17||137900000||2022-04-20|15/03/2022|-0.05||66610000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000||2020-04-21|15/03/2020|0.02||50370000||2020-03-27|15/12/2019|0.13||90600000||2019-10-25|15/09/2019|0.29||102300000|||2019-04-24|15/03/2019|0.14||70350000||2019-04-24|15/12/2018|0.12||76290000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000||2018-04-26|15/03/2018|0.19||70910000||2018-04-10|15/12/2017|0.45||123400000||2018-01-15|15/06/2017|0.42||87110000||2017-05-04|15/03/2017|0.06||39800000|
2022-04-24 08:26:15|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|32.87B|32870000000|95.58|2,244,926|-2.07%|82.76-127.8|95.56-101.62|100.9|343900282|-|50.35|43.29B|43290000000|1.9|0.17|0.10%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|4|11|-0.0164|0.2433|0|0.1825|0.2989|61.3491|1.5455|2022-04-28|15/03/2022|0.45|0.35|12140000000||2022-04-12|15/12/2021|0.7|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000||2020-04-28|15/03/2020|0.2||2380000000||2020-04-27|15/03/2019|0.14||1050000000||2020-03-13|15/12/2019|0.25||3050000000|||2019-08-19|15/06/2019|0.42||2490000000||||||||
2022-04-24 08:26:19|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.9B|9900000000|4.77|29,214,332|-2.85%|3.96-5.71|4.71-4.87|4.81|2075743507|0.83|25.30|24.18B|24180000000|0.19|0.10|2.10%|Apr 16, 2022|2022-04-16|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0002|0|0|-0.0329|0.6739|3.7044|1.4705|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000||2020-04-30|15/03/2020|-0.40||741700000||2020-03-28|15/12/2019|0.12||5770000000||2019-10-30|15/09/2019|0.00||4400000000|||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000||2018-04-28|15/03/2018|0.0417||1540000000||2018-03-24|15/12/2017|0.62||6960000000||2017-10-26|15/09/2017|0.0972||3160000000||2017-08-12|15/06/2017|0.0694||1670000000|
2022-04-24 08:26:22|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|6.23B|6230000000|19.67|4,082,903|30.78%|13.9-29.99|19.52-20.17|19.98|316804949|0.96|-|697.27M|697270000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|0.0031|0|0|-0.3385|-0.0318|2.7467|4.239|2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000||2020-04-11|15/12/2019|-0||655000000||2019-10-31|15/09/2019|-0.02||488800000||2019-08-31|15/06/2019|0.01||457300000|||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000||2018-03-31|15/12/2017|0.09||599700000||2017-10-28|15/09/2017|0.03||458800000||2017-08-26|15/06/2017|0.04||512200000||2017-04-28|15/03/2017|0.1||680400000|
2022-04-24 08:26:26|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|16.91B|16910000000|8.70|14,803,426|13.13%|6.74-12.93|7.91-8.91|8.65|1943888876|1.1|92.80|813.28M|813280000|0.09|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0021|0|0|0.1675|0.3336|-25.7079|10.0475|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000||2020-04-30|15/03/2020|0.00||218600000||2020-03-18|15/12/2019|0.17||391800000||2019-10-30|15/09/2019|0.01||249900000|||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000||2018-04-28|15/03/2018|||396400000||2018-04-27|15/12/2017|0.12||1990000000||2017-10-24|15/09/2017|0.03||342400000||2017-07-31|15/06/2017|-0.01||279500000|
2022-04-24 08:26:30|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|3.62B|3620000000|13.00|14,197,300|14.34%|10.11-32.05|13-13.53|13.4|278396314|0.72|136.41|293.57M|293570000|0.1|0.02|0.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0172|0|0|0.0475|0.0219|89.6953|9.9639|2022-04-20|15/03/2022|-0.04||79000000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/03/2021|0.02||102200000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/03/2020|0.02||91140000||2020-04-22|15/12/2019|0.12||168000000||2019-10-22|15/09/2019|0.07||155200000||2019-08-20|15/06/2019|0.06||122700000|||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000||2018-04-26|15/03/2018|0.05||102400000||2018-03-09|15/12/2017|0.09||139900000||2017-10-26|15/09/2017|0.15||132600000||2017-08-23|15/06/2017|0.11||151500000||2017-04-27|15/03/2017|0.05||94040000||
2022-04-24 08:26:34|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|12.23B|12230000000|22.82|17,517,164|74.6%|12.45-36.73|22.2-23.06|22.55|535877866|0.7|63.60|800.7M|800700000|0.36|0.13|0.57%|Apr 23, 2022|2022-04-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0101|-0.0429|0|0.5641|0.118|54.6235|7.7305|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022|||||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/03/2021|0.091||240000000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000||2020-04-29|15/03/2020|0.094||250000000||2020-04-18|15/12/2019|0.144||345000000||2019-10-30|15/09/2019|0.09||258900000|||2019-04-27|15/12/2018|0.12||335000000||2019-04-27|15/03/2019|0.011||162000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000||2018-04-28|15/03/2018|0.09||134000000||2018-02-28|15/12/2017|0.07||348300000||2017-10-28|15/09/2017|0.06||204400000||2017-08-26|15/06/2017|0.06||210400000|
2022-04-24 08:26:37|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|146.7B|146700000000|166.66|2,233,846|8.05%|118.54-206.74|165.2-179|179.45|880208000|-|47.94|8.1B|8100000000|3.48|0.20|0.12%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|10|-0.1847|0|0|0.4161|0.2312|42.094|24.267|2022-04-16|15/03/2022|2.19||3170000000|3170000000|2022-03-18|15/12/2021|1.37||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000||2020-04-28|15/03/2019|0.1||250500000||2020-04-28|15/03/2020|0.18||310900000||2020-04-03|15/12/2019|0.54||1180000000||||||||||
2022-04-24 08:26:43|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|2.24B|2240000000|28.02|542,580|-12.55%|27.99-59.29|27.99-28.84|28.82|80000000|-|41.18|325.81M|325810000|0.68|0.47|1.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.2227|0|0|-0.0366|-0.011|67.4971|15.155|2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000||2019-10-28|15/09/2018|0.32||67940000||2019-10-28|15/09/2019|0.18||62060000|||2019-07-05|15/03/2018|0.23||54110000||2019-07-05|15/03/2019|0.24||58400000||2019-07-05|15/12/2018|1.1||262200000||||||
2022-04-24 08:26:46|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|25.84B|25840000000|111.20|1,952,775|-6.55%|103.57-191.09|106.28-112.69|108.8|232404000|-|31.19|2.4B|2400000000|3.57|0.37|0.33%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|0.0105|0.3335|0|0.0946|0.0923|38.8345|11.1691|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000||2020-04-28|15/03/2020|0.3143||274600000||2020-03-20|15/12/2019|0.1786||254300000||2019-10-30|15/09/2019|0.26||257000000|||2019-05-14|15/03/2019|0.49||235100000||||||||
2022-04-24 08:26:49|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|240.13B|240130000000|4.89|64,408,163|-17.12%|4.38-5.97|4.77-4.93|4.89|49106484611|-|49.87|29.3B|29300000000|0.1|0.03|0.67%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0095|-0.348|-0.1074|0.61|-0.0517|91.1756|10.2767|2022-04-30|15/12/2021|0.01|0.0537|6290000000|9920000000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2021-04-30|15/03/2021|0.0083||5740000000||2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000|2020-04-30|15/03/2020|0.0336||6190000000||2020-04-29|15/03/2019|0.06||8010000000||2020-04-15|15/12/2019|0.06||7940000000||||||||||
2022-04-24 08:26:53|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|15.2B|15200000000|2.330|58,325,617|-44.39%|2.31-4.93|2.31-2.39|2.4|6521978046|0.96|89.44|44.75B|44750000000|0.03|N/A|N/A|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0196|-2.537|0|-1.2245|0.0252|9.5093|0.3463|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000||2020-04-30|15/03/2020|-0.01||9220000000||2020-04-25|15/12/2019|-0.01||11530000000||2019-10-31|15/09/2019|0.00||9370000000|||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000||2018-04-28|15/03/2018|0.00|0.02|9410000000||2018-04-14|15/12/2017|0.00||15340000000||2017-10-31|15/09/2017|0.01||13430000000||2017-08-30|15/06/2017||0.02|11960000000|
2022-04-24 08:26:59|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|4.78B|4780000000|31.60|1,586,188|-46.52%|30.96-94.93|31.33-32.88|32.43|151279966|-|210.41|800.77M|800770000|0.15|0.20|0.63%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0367|-0.2728|0|0.1103|0.198|81.0618|10.847|2022-04-30|15/03/2022|||||2022-04-21|15/12/2021||0.64|||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/03/2021|0.07||236400000||2021-04-30|15/12/2020|-0.16||249500000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000||2020-04-30|15/03/2020|0.11||135500000||2020-03-31|15/12/2019|0.63||394400000||2019-10-29|15/09/2019|0.85||480200000|||2019-04-29|15/03/2019|0.16||126100000||||||||
2022-04-24 08:27:02|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11397|Bestore Co Ltd Stock Price Today (603719) - Investing.com|10.48B|10480000000|26.34|1,800,626|-50.02%|24.64-53.66|25.5-26.95|26.93|397983400|-|37.46|9.32B|9320000000|0.7|0.21|0.98%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0211|0.0162|0|0.2122|0.0002|47.04|2.399|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|15/03/2020|0.24||1910000000|1910000000|2020-04-27|15/03/2019|0.3||1830000000||2020-02-26|15/12/2019|0.06||2260000000||||||||||
2022-04-24 08:27:06|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|6.81B|6810000000|5.01|5,457,941|3.73%|4.45-6.74|4.8-5.03|4.91|1358907894|0.8|12.85|4.62B|4620000000|0.39|0.43|8.58%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0036|0|0|0.121|0.1975|13.9232|3.224|2022-04-30|15/03/2022|||||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000||2020-04-16|15/03/2020|0.13||1510000000||2020-04-16|15/12/2019|0.05||1240000000||2019-10-30|15/09/2019|0.1||841000000|||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000||2018-04-20|15/03/2018|0.28||1600000000||2018-04-14|15/12/2017|0.7||1430000000||2017-10-20|15/09/2017|0.32||696000000||2017-08-19|15/06/2017|0.1357||341900000|
2022-04-24 08:27:10|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|22.14B|22140000000|54.20|5,451,080|75.75%|27.49-89.63|52-55|54.79|408561000|1.51|44.08|3.49B|3490000000|1.23|0.118|0.22%|Apr 09, 2022|2022-04-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.1836|-0.0308|0|0.4685|0.1712|36.1395|3.9|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000||2020-04-29|15/03/2020|0.26||594000000||2020-04-02|15/12/2019|0.23||1040000000||2019-10-29|15/09/2019|0.28||810800000|||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2017|0.16||546100000||2018-10-30|15/09/2018|0.18||592700000||2018-08-31|15/06/2017|0.16||435100000||2018-08-31|15/06/2018|0.16||630300000||2018-04-26|15/03/2018|0.24||681000000||2018-03-19|15/12/2017|0.75||2420000000|
2022-04-24 08:27:17|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|2.33B|2330000000|13.41|2,711,775|-12.52%|13.36-22.02|13.36-13.74|13.66|173845794|0.84|26.92|704.9M|704900000|0.5|0.035|0.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0014|0|0|0.3262|0.0752|53.0047|4.8658|2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000||2019-10-24|15/09/2019|0.06||119800000||2019-08-15|15/06/2019|0.08||126800000|||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000||2017-10-26|15/09/2017|0.1||128800000||2017-08-18|15/06/2017|0.08||120900000||2017-04-27|15/03/2017|0.03||77060000|
2022-04-24 08:27:23|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|9.37B|9370000000|9.23|69,559,427|38.59%|6.11-17.2|9.1-9.43|9.35|1014971426|0.88|12.80|6.91B|6910000000|0.72|0.23|2.49%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.003|0|0|0.1972|0.1542|9.3728|1.09|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000||2020-04-24|15/03/2020|0.26||2260000000||2020-04-21|15/12/2019|0.26||1670000000||2019-10-26|15/09/2019|0.26||2810000000|||2019-04-18|15/12/2018|0.52||3850000000||2019-04-18|15/03/2019|0.26||1190000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000||2018-04-17|15/03/2018|0.26||1190000000||2018-02-28|15/12/2017|0.26||1620000000||2017-10-24|15/09/2017|0.08||1350000000||2017-08-22|15/06/2017|0.06||1670000000|
2022-04-24 08:27:26|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|24.38B|24380000000|9.09|10,480,264|-24.56%|8.85-13.85|8.85-9.19|9.12|2681901273|1.01|16.57|12.87B|12870000000|0.55|0.18|1.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|-0.117|0.0005|0.0621|0.0125|29.2763|2.848|2022-07-28|15/06/2022||0.2|||2022-04-29|15/03/2022||0.18|||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000|2020-04-23|15/03/2020|0.11||2850000000||2020-03-21|15/12/2019|0.07||2820000000|||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000||2018-04-25|15/03/2018|0.13||3010000000||2018-03-22|15/12/2017|0.15||2780000000||2017-10-28|15/09/2017|0.12||2690000000|
2022-04-24 08:27:30|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|3007|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|38.53B|38530000000|13.87|74,070,018|-19.69%|10.31-21.95|13.51-14.5|13.81|2778000000|-|40.07|3.33B|3330000000|0.35|0.096|0.69%|-|1970-01-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|12|4|11|-0.1857|0|0|1.6611|0.143|148.2591|14.0509|2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000||2020-01-31|15/06/2019|0.22||1560000000||2020-01-31|15/09/2018|0.27||2200000000||||||||||
2022-04-24 08:27:33|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.65B|3650000000|7.73|6,595,170|-7.43%|7.17-9.32|7.58-7.77|7.63|472581603|1.26|18.23|1.4B|1400000000|0.42|0.15|1.42%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0031|-2.4545|0|1.589|0.0297|30.7321|3.227|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.11||392200000||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000||2020-04-23|15/03/2020|0.16|-0.11|206800000||2020-03-27|15/12/2019|0.16||390300000||2019-10-28|15/09/2019|0.16||459700000|||2019-04-26|15/03/2019|0.16||374000000||2019-03-29|15/12/2018|0.16||393700000||2018-10-31|15/09/2018|0.14||491900000||2018-08-27|15/06/2018|0.21||421100000||2018-04-26|15/03/2018|0.32||361400000||2018-03-09|15/12/2017|0.01||366500000||2017-10-26|15/09/2017|0.25||441800000||2017-08-29|15/06/2017|0.18||363900000|
2022-04-24 08:27:37|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|3.42B|3420000000|12.15|7,540,750|-29.57%|11.73-31.99|11.73-12.48|12.39|281719277|1.29|16.91|4.08B|4080000000|0.72|0.25|2.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0213|0|0|-0.3352|0.1079|25.3478|4.3842|2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/03/2021|0.23||588500000||2021-04-24|15/12/2020|0.23||930300000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000||2019-10-26|15/09/2019|0.06||269300000||2019-07-26|15/06/2019|0.04||330600000|||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000||2018-04-27|15/03/2018|-0.17||25530000||2018-02-03|15/12/2017|0.14||83240000||2017-10-27|15/09/2017|-0.08||-27140000||2017-08-18|15/06/2017|0.3||211500000||2017-04-29|15/03/2017|0.1||221500000||2017-04-20|15/12/2016|||288400000|
2022-04-24 08:27:40|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|4.75B|4750000000|9.44|10,240,885|-14.95%|9.42-17.89|9.42-9.8|9.77|503386997|1.08|19.94|3.52B|3520000000|0.47|0.06|0.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0068|0|0|0.4859|0.0822|31.1563|2.7805|2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/03/2020|0.05||467200000||2020-04-28|15/12/2019|0.19||871400000||2019-10-28|15/09/2019|0.12||691000000||2019-08-14|15/06/2019|0.27||605100000|||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000||2018-04-24|15/03/2018|0.09||433000000||2018-03-28|15/12/2017|0.05||560800000||2017-10-28|15/09/2017|0.12||432100000||2017-08-15|15/06/2017|0.15||420600000||2017-04-21|15/03/2017|0.07||346400000|
2022-04-24 08:27:44|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|15.8B|15800000000|11.46|9,708,302|-36.93%|10.77-18.88|11.22-11.62|11.64|1378640863|1.31|23.91|29.21B|29210000000|0.48|0.16|1.40%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0128|0.0065|0.0124|-0.1915|0.0199|29.29|0.75|2022-04-30|15/03/2022||0.08||7277000000|2022-03-29|15/12/2021|0.07|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000|2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000|2020-04-21|15/12/2019|0.04|0.06|5430000000|5650000000|2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000||2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000|2018-04-27|15/03/2018|0.11||5370000000|5644000000|2018-03-27|15/12/2017|0.07||5170000000|5100000000|2017-10-27|15/09/2017|0.115|0.11|5580000000|5509000000|2017-08-29|15/06/2017|0.148|0.11|5560000000|5434000000
2022-04-24 08:27:48|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|6.15B|6150000000|2.76|78,273,610|10.84%|2.08-3.68|2.65-2.84|2.87|2228636743|1.01|95.07|12.72B|12720000000|0.03|0.02|0.72%|Apr 15, 2022|2022-04-15|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0041|0|0|0.1425|0.4843|4.3659|0.7447|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000||2020-04-30|15/03/2020|-0.11||591400000||2020-04-21|15/12/2019|-0||5090000000||2019-10-29|15/09/2019|0.02||1200000000|||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000||2018-04-24|15/03/2018|0.23||2990000000||2018-04-17|15/12/2017|0.6||9940000000||2017-10-31|15/09/2017|0.15||4940000000||2017-08-30|15/06/2017|0.1154||5940000000|
2022-04-24 08:27:52|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|9.55B|9550000000|6.48|12,869,630|28.83%|4.97-7.58|6.18-6.59|6.06|1473999992|0.41|9.74|5.56B|5560000000|0.67|0.20|3.09%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0005|0.8095|0|-0.1907|0.0152|9.2447|1.1785|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000||2020-04-28|15/03/2020|0.07|0.07|1360000000||2020-04-22|15/12/2019|0.00||1650000000||2019-10-29|15/09/2019|0.07||1700000000|||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000||2018-04-27|15/03/2018|0.06||1340000000||2018-04-25|15/12/2017|0.07||1390000000||2017-10-24|15/09/2017|0.05||1500000000||2017-08-09|15/06/2017|0.13||1690000000|
2022-04-24 08:27:57|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|13448|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|25.96B|25960000000|23.15|12,224,263|-9.46%|17.65-28.89|22.97-23.88|23.87|1121383122|1.91|405.64|6.15B|6150000000|0.06|0.03|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0127|-0.6417|-0.0203|-0.1901|0.0133|36.6737|3.3586|2022-04-29|15/03/2022||-0.2059||1341000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000|2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000|2020-04-21|15/12/2019|0.1515|0.13|2080000000|2160000000|2019-10-30|15/09/2019|0.3559||2240000000|2240000000||2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000|2018-04-28|15/03/2018|0.075||1920000000|1920000000|2018-03-30|15/12/2017|0.09||1930000000||2017-10-31|15/09/2017|0.38||2320000000||2017-08-29|15/06/2017|0.21||2090000000|
2022-04-24 08:28:01|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.19B|1190000000|19.00|1,426,063|-8.21%|16-24.75|18.7-19.69|19.71|62458000|0.97|33.59|175.75M|175750000|0.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.005|0|0|-1.0281|0.0282|25.8024|9.0222|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000||2019-10-28|15/09/2019|0.08||44310000||2019-08-16|15/06/2019|0.1||42320000||2019-04-29|15/03/2019|0.11||48380000|||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000||2017-10-28|15/09/2017|0.18||33760000||2017-08-12|15/06/2017|0.02||40900000||2017-04-27|15/03/2017|-0.04||40540000||
2022-04-24 08:28:04|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|18.44B|18440000000|5.14|21,464,708|-52.63%|5.05-12.23|5.05-5.24|5.23|3588389732|1.81|6.91|15.17B|15170000000|0.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0034|0|0|-1.0661|0.289|-9.5465|19.584|2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000||2020-04-29|15/12/2019|0.21||1770000000||2019-10-29|15/09/2019|-0.13||2000000000||2019-08-29|15/06/2019|0.03||888800000|||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000||2017-10-31|15/09/2017|0.03||108800000||2017-08-30|15/06/2017|-0.04||102100000||2017-04-28|15/03/2017|-0.06||88890000|
2022-04-24 08:28:08|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|27.74B|27740000000|7.73|37,021,707|-26.01%|7.64-11.94|7.65-7.81|7.71|3589014753|2.25|12.63|4.61B|4610000000|0.61|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1374|0|0|0.476|0.1067|32.5539|9.2672|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000||2020-04-24|15/12/2019|0.27||1620000000||2019-10-19|15/09/2019|0.07||1040000000||2019-08-29|15/06/2019|0.1||1080000000|||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000||2017-10-23|15/09/2017|0.12||960600000||2017-09-26|15/06/2017|0.15||1180000000||2017-05-04|15/03/2017|0.11||987100000|
2022-04-24 08:28:11|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|10.65B|10650000000|9.11|11,525,583|-22.27%|9.05-18.46|9.05-9.42|9.41|1168896200|1.09|10.99|9.14B|9140000000|0.83|0.20|2.20%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0051|-0.3559|-0.0113|0.2929|0.0376|18.097|1.4065|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000||2020-04-30|15/03/2020|0.08||1700000000||2020-04-17|15/12/2019|0.20||2370000000||2019-10-25|15/09/2019|0.13||2320000000|||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000||2018-04-17|15/03/2018|0.15||1970000000||2018-04-13|15/12/2017|0.1308||2380000000||2017-10-27|15/09/2017|0.1154|0.22|2040000000|2302000000|2017-08-19|15/06/2017|0.1054|0.15|1720000000|1538000000
2022-04-24 08:28:15|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|6.18B|6180000000|14.77|12,899,461|37.01%|10.23-23.45|14.64-15.68|15.73|418596302|1.71|15.12|1.72B|1720000000|0.98|0.01|0.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0304|0|0|-3.2605|0.0011|-1.5289|2.59|2022-04-19|15/03/2022|||||2022-04-14|15/12/2021|0.77||||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000||2020-04-24|15/12/2019|0.77||492700000||2019-10-29|15/09/2019|0.77||513900000|||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000||2017-10-27|15/09/2017|1.05||1060000000||2017-08-11|15/06/2017|1.05||997700000|
2022-04-24 08:28:19|07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||19|4|18|-0.0927|0|0|-0.5372|0.0296|30.0659|0|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/12/2019|-0.03||500700000||2020-04-27|15/03/2020|0.04||239400000||2019-10-29|15/09/2019|-0.07||210500000||2019-08-26|15/06/2019|-0.02||131900000||2019-04-26|15/03/2019|0.03||173100000|||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000||2017-10-28|15/09/2017|0.15||350200000||2017-08-31|15/06/2017|0.27||375800000||2017-05-04|15/03/2017|0.12||373300000||
2022-04-24 08:28:23|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|8.9B|8900000000|8.76|18,342,906|64.66%|5.13-10|8.31-9.08|9.15|1016477464|1.31|15.93|33.66B|33660000000|0.55|0.0466|0.53%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0055|0|0|0.6828|0.065|51.6076|0.2374|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/03/2021|0.01||11440000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000||2020-04-30|15/03/2020|0.12||7600000000||2020-04-27|15/12/2019|0.05||14350000000||2019-10-29|15/09/2019|0.04||9380000000|||2019-04-27|15/12/2018|0.1||9830000000||2019-04-27|15/03/2019|0.23||7290000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000||2018-04-20|15/03/2018|0.26||11270000000||2018-02-28|15/12/2017|0.36||13150000000||2017-10-28|15/09/2017|0.04||8500000000||2017-08-26|15/06/2017|0.04||10620000000|
2022-04-24 08:28:26|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|1004|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|21.05B|21050000000|4.200|83,017,024|2.94%|3.61-8.15|4.01-4.25|4.07|5012783369|1.56|27.63|3.54B|3540000000|0.15|0.06|1.05%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0012|-0.131|0|0.3921|0.0544|38.3374|6.5795|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000||2020-04-29|15/03/2020|0.03||620500000||2020-03-31|15/12/2019|0.04|0.04|692400000||2019-10-29|15/09/2019|0.03|0.03|568200000|||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000||2018-04-27|15/03/2018|0.05||610600000||2018-03-30|15/12/2017|0.03||539200000||2017-10-27|15/09/2017|0.01||403000000||2017-08-15|15/06/2017|0.03||497600000|
2022-04-24 08:28:30|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|16.27B|16270000000|30.20|3,206,966|38.03%|19.7-54.93|30-31.34|31.16|538799978|0.62|112.70|2.09B|2090000000|0.27|0.11|0.36%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.002|0|0|0.2706|0.1794|69.1294|3.2733|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000||2020-04-29|15/03/2020|0.09||599500000||2020-04-29|15/12/2019|0.04||910500000||2019-10-30|15/09/2019|0.13||739700000|||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000||2018-04-28|15/03/2018|0.07||435000000||2018-03-30|15/12/2017|0.12||956300000||2017-10-31|15/09/2017|0.11||487900000||2017-08-29|15/06/2017|0.14||465100000|
2022-04-24 08:28:34|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2727|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|20.06B|20060000000|4.32|80,678,476|-3.57%|4.29-5.63|4.29-4.36|4.34|4642884700|1.39|39.08|4.42B|4420000000|0.11|0.02|0.59%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0038|0|0|-1.4522|0.0895|38.795|10.8511|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000||2020-04-29|15/03/2020|-0.02||436670000||2020-03-30|15/12/2019|-0.31||387500000||2019-10-30|15/09/2019|0.02||698120000|||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000||2018-04-24|15/03/2018|0.03||450520000||2018-03-29|15/12/2017|0.02||576600000||2017-10-30|15/09/2017|0.06||728790000||2017-08-24|15/06/2017|0.01||419000000|
2022-04-24 08:28:38|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|9.54B|9540000000|22.35|3,602,278|-15.47%|22.1-41.35|22.1-23.44|23.59|426852228|1.06|28.75|6.62B|6620000000|0.78|0.25|1.12%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0049|0|0|0.052|0.0898|33.0439|1.335|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000||2020-04-21|15/03/2020|0.15||1330000000||2020-03-24|15/12/2019|0.14||2590000000||2019-10-19|15/09/2019|0.19||1780000000|||2019-04-24|15/12/2018|0.12||2350000000||2019-04-24|15/03/2019|0.19||1640000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000||2018-04-28|15/03/2018|0.17||1440000000||2018-04-28|15/12/2017|0.15||2140000000||2017-10-30|15/09/2017|0.18||1540000000||2017-08-26|15/06/2017|0.17||1600000000|
2022-04-24 08:28:41|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|1.8B|1800000000|7.41|1,770,972|-15.02%|7.33-13.45|7.33-7.6|7.57|243140000|1.12|-|798.79M|798790000|-0.08|0.15|2.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0025|0|0|0.0424|0.0249|38.5883|3.4368|2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000||2019-10-26|15/09/2019|0.1||208600000||2019-08-16|15/06/2019|0.06||171400000|||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000||2017-10-27|15/09/2017|0.11||196400000||2017-08-09|15/06/2017|0.08||153700000||2017-04-26|15/03/2017|0.13||177300000|
2022-04-24 08:28:45|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|2.14B|2140000000|13.47|5,169,258|2.82%|11.23-16.64|12.81-13.61|12.97|159088075|0.98|74.83|8.35B|8350000000|0.18|0.40|2.97%|Apr 13, 2022|2022-04-13|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|22|4|20|-0.0079|0|0|0.2412|0.1256|14.5389|0.2975|2022-04-30|15/03/2022|||||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000||2020-04-30|15/03/2020|0.25||3380000000||2020-04-11|15/12/2019|0.25||4270000000||2019-10-26|15/09/2019|0.45||3890000000|||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000||2018-04-28|15/03/2018|0.32||3660000000||2018-04-12|15/12/2017|0.6||4010000000||2017-10-28|15/09/2017|0.48||3280000000||2017-08-26|15/06/2017|0.54||3610000000|
2022-04-24 08:28:50|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.24B|2240000000|8.39|6,810,567|-1.99%|7.76-13.28|8.28-8.72|8.78|266670000|1.24|-|192.55M|192550000|-0.19|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|0.0009|0|0|-0.9697|0.7853|-41.8805|17.6605|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000||2020-04-23|15/03/2020|-0.03||13860000||2020-03-18|15/12/2019|-0.03||81710000||2019-10-25|15/09/2019|0.01||256500000|||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000||2018-04-26|15/03/2018|-0.12||43000000||2018-04-19|15/12/2017|-0.01||72000000||2017-10-26|15/09/2017|0.42||241000000||2017-08-25|15/06/2017|-0.04||50000000|
2022-04-24 08:28:54|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|5.9B|5900000000|8.70|9,260,828|-10.31%|8.58-17.5|8.58-8.81|8.77|678514253|1.01|7.89|14.33B|14330000000|1.1|0.30|3.45%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.02|0|0|-0.2586|2.2152|8.12|0.5158|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000||2020-04-24|15/03/2020|-0.09||2760000000||2020-04-24|15/12/2019|0.35||8150000000||2019-10-25|15/09/2019|0.22||3200000000|||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000||2018-04-25|15/03/2018|0.23||3000000000||2018-03-28|15/12/2017|0.13||3560000000||2017-10-26|15/09/2017|0.22||4690000000||2017-08-25|15/06/2017|0.28||3120000000|
2022-04-24 08:28:57|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|2.89B|2890000000|4.75|11,700,962|-0.63%|4.28-8.05|4.63-4.82|4.75|609030684|1.08|150.89|1.13B|1130000000|0.03|0.05|1.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000||2019-10-25|15/09/2019|-0.04||285500000||2019-08-24|15/06/2019|-0.11||254600000||2019-04-24|15/12/2018|0.1||526100000|||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000||2017-10-31|15/09/2017|-0.04||269700000||2017-08-30|15/06/2017|-0.01||278800000||2017-04-27|15/03/2017|0.03||384000000||2017-02-03|15/12/2016|||478800000|
2022-04-24 08:29:01|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|1.8B|1800000000|12.69|1,826,417|-7.1%|11.66-20.34|12.44-12.89|12.71|141516450|1.62|43.74|980.98M|980980000|0.29|0.1805|1.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0227|0|0|0.3428|0.0436|116.902|2.6156|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/12/2019|||263000000||2020-04-28|15/03/2020|0.07||223700000||2019-10-24|15/09/2019|0.01||194200000||2019-08-22|15/06/2019|0.09||270300000||2019-04-18|15/03/2019|0.04||216300000|||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000||2017-10-27|15/09/2017|0.02||188300000||2017-08-25|15/06/2017|0.03||201800000||2017-04-21|15/03/2017|0.08||199800000||
2022-04-24 08:29:04|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|8.13B|8130000000|4.04|45,643,178|-20.16%|3.65-5.4|4.02-4.17|4.33|2012874349|1.21|10.98|10.39B|10390000000|0.37|0.03|0.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|20|0.0012|0.1563|-0.0308|0.2574|0.0892|19.7744|0.8965|2022-08-22|15/06/2022||0.1372||4870000000|2022-04-28|15/03/2022||0.0731||3020000000|2022-04-26|15/12/2021||0.0685||3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000||2020-04-30|15/03/2020|0.07||2350000000||2020-04-18|15/12/2019|0.05||2930000000|||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000||2018-04-28|15/03/2018|0.02||2130000000||2018-04-18|15/12/2017|-0||1890000000||2017-10-31|15/09/2017|0.00||1610000000|
2022-04-24 08:29:08|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||22|4|19|0.0062|0|0|0.1269|0.0649|11.3833|0|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000||2020-04-30|15/03/2020|0.12||890400000||2020-04-15|15/12/2019|0.12||2100000000||2019-10-29|15/09/2019|0.13||2120000000|||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000||2018-04-27|15/03/2018|0.15||2170000000||2018-03-31|15/12/2017|0.07||4530000000||2017-10-28|15/09/2017|0.12||2160000000||2017-08-29|15/06/2017|0.2||1820000000|
2022-04-24 08:29:12|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|5.02B|5020000000|13.91|15,579,388|-13.06%|11.44-22.55|13.9-15|14.79|360749112|1.03|11.08|1.81B|1810000000|1.26|0.32|2.27%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Buy||Sell|Neutral||Sell|21|4|19|0.0038|-0.0167|0|-0.0622|0.0782|13.5822|2.8958|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|||856000000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000||2020-04-30|15/12/2019|0.2||554800000||2020-04-28|15/03/2020|-0.09||408600000||2019-10-24|15/09/2019|0.25||525500000|||2019-04-26|15/12/2018|0.1||424200000||2019-04-26|15/03/2019|0.09||293300000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000||2018-04-27|15/03/2018|0.32||339300000||2018-02-03|15/12/2017|0.23||444800000||2017-10-26|15/09/2017|0.16||310300000||2017-08-18|15/06/2017|0.23||260500000|
2022-04-24 08:29:15|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|5.25B|5250000000|4.02|7,779,002|-30.69%|3.95-7.88|3.95-4.07|4.04|1305775152|2.03|-|4.25B|4250000000|-0.06|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|0|0|-3.1836|0.0653|16.9306|1.7968|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000||2020-04-30|15/03/2020|-0.29||763300000||2020-04-29|15/12/2019|-0.29||2200000000||2019-10-29|15/09/2019|-0.45||1320000000|||2019-04-30|15/12/2018|-0.9||1730000000||2019-04-30|15/03/2019|0.05||1420000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000||2018-04-26|15/03/2018|0.06||1580000000||2018-04-24|15/12/2017|0.4||2120000000||2017-10-30|15/09/2017|0.27||2220000000||2017-08-19|15/06/2017|0.16||1920000000|
2022-04-24 08:29:19|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|6.93B|6930000000|12.93|2,108,353|-24.61%|12.55-22.54|12.71-13.09|13.17|535990000|1.38|35.01|1.04B|1040000000|0.37|0.101|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0069|0|0|0.0643|1.3962|38.9639|9.8737|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000||2019-10-29|15/09/2019|0.05||188500000||2019-08-29|15/06/2019|0.08||582100000||2019-04-26|15/03/2019|0.07||151200000|||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000||2017-10-25|15/09/2017|0.1||66850000||2017-08-30|15/06/2017|0.24||502600000||2017-04-28|15/03/2017|0.08||156200000||2017-03-31|15/12/2016|||716900000|
2022-04-24 08:29:22|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|2.57B|2570000000|36.30|515,312|-51.13%|36-83.55|36.01-36.99|37|70682360|-|16.40|1.19B|1190000000|2.21|0.73|2.02%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2333|0|0|0.151|-0.0145|27.48|4.5613|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2021-04-28|15/03/2021|0.72||354000000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000||2020-05-18|15/03/2019|0.99||274100000||2020-05-18|15/03/2020|0.75||232500000||2020-05-18|15/12/2019|5.76||1220000000||||||||||
2022-04-24 08:29:25|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|1.85B|1850000000|17.48|1,224,340|-21.23%|16.52-34.77|17.41-18.21|17.95|106000000|2.07|67.80|142.84M|142840000|0.26|0.10|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.075|0|0|0.3059|0.1542|105.4083|14.0489|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/03/2021|0.08||50340000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/03/2020|0.02||28300000||2020-04-28|15/12/2019|0.09||50680000||2019-10-29|15/09/2019|0.04||36020000||2019-08-27|15/06/2019|0.04||35480000||2019-04-26|15/03/2019|0.05||37800000|||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000||2018-04-20|15/12/2017|0.44||187500000||2017-12-11|15/06/2017|0.12||45450000||2017-05-04|15/03/2017|0.09||44960000||
2022-04-24 08:29:32|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|4.93B|4930000000|25.85|918,516|15.53%|21.83-41.66|25.8-26.7|26.59|190883044|1.22|18.16|563.09M|563090000|1.42|0.80|2.58%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0185|-0.103|0|0.0697|0.0736|22.9967|10.4947|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/03/2021|0.30||144200000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000||2020-04-25|15/03/2020|0.22||82640000||2020-04-25|15/12/2019|0.31||123600000||2019-10-31|15/09/2019|0.30||118000000|||2019-04-27|15/12/2018|0.28||115400000||2019-04-27|15/03/2019|0.28||102000000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000||2018-04-28|15/03/2018|0.18||99820000||2018-02-03|15/12/2017|0.24||94330000||2017-10-31|15/09/2017|0.22||102900000||2017-08-22|15/06/2017|0.21||88590000|
2022-04-24 08:29:36|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.3B|2300000000|10.78|1,646,069|7.69%|7.95-16.29|10.63-10.95|10.75|213148590|0.83|153.34|1.02B|1020000000|0.07|0.02|0.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0064|0|0|-0.0309|0.0596|44.5606|2.7861|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/12/2019|0.03||296900000||2020-04-28|15/03/2020|0.03||225000000||2019-10-30|15/09/2019|0.43||247100000||2019-08-27|15/06/2019|0.07||304900000||2019-04-26|15/03/2019|0.04||253200000|||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000||2017-10-28|15/09/2017|0.03||194600000||2017-08-22|15/06/2017|0.09||176700000||2017-04-25|15/03/2017|0.09||145400000||
2022-04-24 08:29:48|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|3.16B|3160000000|9.17|7,153,315|-26.13%|9.13-18.76|9.13-9.67|9.67|344466933|0.58|17.36|1.42B|1420000000|0.53|0.11|1.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.017|0|0|0.0532|0.057|27.7333|4.8179|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000||2019-10-29|15/09/2019|0.14||239700000||2019-08-28|15/06/2019|0.14||220500000||2019-04-26|15/12/2018|0.16||280600000|||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000||2018-04-27|15/03/2018|0.11||258100000||2018-02-03|15/12/2017|0.17||265900000||2017-10-31|15/09/2017|0.12||199000000||2017-08-30|15/06/2017|0.12||215900000||2017-04-26|15/03/2017|0.15||223200000||2017-03-28|15/12/2016|||241000000|
2022-04-24 08:29:51|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|33.21B|33210000000|116.26|2,015,896|-44.29%|110.1-235.52|115.68-123.44|117.98|285679419|1.08|34.05|7.91B|7910000000|3.41|1.10|1.12%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0283|-0.0042|0.0252|0.0717|0.0602|33.6216|4.4968|2022-08-15|15/06/2022||1.27||3020000000|2022-04-28|15/03/2022||1.16||2380000000|2022-03-26|15/12/2021|0.74|1.12|2250000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000|2020-04-18|15/12/2019|0.94|0.83|1990000000|1750000000|2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000||2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000||2018-04-28|15/03/2018|0.47||1180000000||2018-02-28|15/12/2017|0.53||1250000000||2017-10-28|15/09/2017|0.35||1010000000||2017-08-18|15/06/2017|0.46||1040000000|
2022-04-24 08:29:55|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|2.95B|2950000000|12.83|3,108,752|-35.98%|12.7-26.42|12.7-13.37|13.15|229809246|1.49|94.57|873.27M|873270000|0.14|0.10|4.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0726|0|0|2.1192|0.0313|19.7311|4.7594|2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000||2019-10-25|15/09/2019|0.23||223600000||2019-08-27|15/06/2019|0.21||239500000|||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000||2017-10-30|15/09/2017|0.13||276700000||2017-08-16|15/06/2017|0.34||281000000||2017-05-04|15/03/2017|0.27||193500000||
2022-04-24 08:29:59|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|5.86B|5860000000|5.36|68,630,281|34%|3.21-9.69|5.25-5.42|5.44|1093332092|1.15|67.64|495.3M|495300000|0.08|0.03|0.56%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|4|18|-0.0054|0|0|-2.6131|0.0385|42.5933|8.1661|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/03/2021|0.01||135400000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000||2020-04-30|15/03/2020|0.01||97660000||2020-03-19|15/12/2019|0.01||123400000||2019-10-30|15/09/2019|0.02||109800000|||2019-04-26|15/12/2018|-0.79||132900000||2019-04-26|15/03/2019|0.02||87520000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000||2018-04-28|15/03/2018|0.01||176500000||2018-02-28|15/12/2017|0.07||265400000||2017-10-31|15/09/2017|-0.01||221900000||2017-07-29|15/06/2017|-0.01||212800000|
2022-04-24 08:30:02|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|8.52B|8520000000|9.58|4,699,816|-8.94%|8.8-12.43|9.27-9.68|9.45|888890000|-|17.13|4.53B|4530000000|0.56|0.30|2.58%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|12|-0.0758|0|0|0.2037|0|30.1558|0|2022-04-15|15/12/2021|0.05||||2022-04-15|15/03/2022|0.22||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/12/2020|0.05||||2021-04-15|15/03/2021|0.21||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16||||2020-04-22|15/12/2019|0.05|||||2019-11-25|15/06/2019|0.36||||||||||
2022-04-24 08:30:07|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|4.68B|4680000000|15.45|2,212,226|16.1%|12.2-24.6|15-15.67|15.39|302887480|1.22|21.32|1.49B|1490000000|0.72|0.20|1.39%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0935|0|0|-0.0228|0.0561|17.2537|3.9605|2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/03/2021|0.2214||366000000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000||2020-04-28|15/03/2020|0.19||216000000||2020-04-28|15/12/2019|0.17||281000000||2019-10-30|15/09/2019|0.11||199700000|||2019-04-26|15/03/2019|0.26||248700000||2019-04-18|15/12/2018|0.28||250900000||2018-10-30|15/09/2018|0.24||222100000||2018-08-16|15/06/2018|0.24||208700000||2018-04-28|15/03/2018|0.31||248600000||2018-04-23|15/12/2017|0.25||259200000||2017-11-27|15/09/2017|0.31||199000000||2017-10-18|15/06/2017|0.38||211600000|
2022-04-24 08:30:10|07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|0.0094|0|0|-0.3912|0.0438|24.6165|0|2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000||2020-04-29|15/12/2019|-0.01||323000000||2019-10-29|15/09/2019|0.05||295100000||2019-08-13|15/06/2019|0.04||297400000|||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000||2017-10-28|15/09/2017|0.02||266000000||2017-08-22|15/06/2017|0.02||249800000||2017-04-28|15/03/2017|0.02||260200000|
2022-04-24 08:30:14|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|20.93B|20930000000|7.62|78,052,345|11.73%|6.73-14.65|7.45-7.68|7.56|2747143184|2.22|16.62|37.38B|37380000000|0.46|0.01|0.13%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0183|0|0|-0.1587|0.1265|23.1961|0.6689|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|||||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/03/2021|0.16||11500000000||2021-04-28|15/12/2020|-0.08||6380000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000||2020-04-30|15/03/2020|0.06||8910000000||2020-04-10|15/12/2019|0.06||14010000000||2019-10-30|15/09/2019|0.05||9200000000|||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000||2018-04-10|15/03/2018|0.10||5810000000||2018-03-13|15/12/2017|0.10||7950000000||2017-10-19|15/09/2017|0.10||5260000000||2017-08-08|15/06/2017|0.09||4260000000|
2022-04-24 08:30:20|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|8.6B|8600000000|12.98|19,459,065|337.04%|1.86-14.29|11.86-13.09|12.48|662572861|0.91|-|2.49B|2490000000|-3.21|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0105|0|0|-1.5716|0.0202|37.11|0.9932|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/03/2021|0.01||807800000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000||2020-04-28|15/03/2020|0.01||644000000||2020-03-28|15/12/2019|||915600000||2019-10-31|15/09/2019|0.05||852300000|||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000||2018-04-28|15/03/2018|0.01||657600000||2018-03-31|15/12/2017|0.03||704900000||2017-10-31|15/09/2017|0.03||841200000||2017-08-18|15/06/2017|0.01||707300000|
2022-04-24 08:30:24|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|31.8B|31800000000|19.60|61,228,225|21.89%|13.5-22.55|18.2-19.81|19.03|1622313646|1.01|38.93|2.67B|2670000000|0.5|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0136|0|0|0.0019|0.1131|43.9011|4.3821|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000||2020-04-30|15/03/2020|0.01||1220000000||2020-03-30|15/12/2019|0.03||1730000000||2019-10-31|15/09/2019|-0.15||1690000000|||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000||2018-04-28|15/03/2018|0.02||473700000||2018-03-31|15/12/2017|0.09||778600000||2017-10-31|15/09/2017|0.05||830400000||2017-08-15|15/06/2017|0.05||978000000|
2022-04-24 08:30:28|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|16.81B|16810000000|6.18|28,726,635|-10.43%|6.1-8.76|6.1-6.25|6.23|2719271284|1.11|30.60|15.99B|15990000000|0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0166|0.0329|0|0.1|0.1184|42.4526|1.4337|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000||2020-04-24|15/03/2020|0.02|0.02|2120000000||2020-03-27|15/12/2019|0.04||4430000000||2019-10-30|15/09/2019|0.04||3130000000|||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000||2018-04-27|15/03/2018|0.04|0.04|2680000000|2680000000|2018-03-16|15/12/2017|0.08||4870000000||2017-10-28|15/09/2017|0.04||2600000000||2017-08-25|15/06/2017|0.04||3140000000|
2022-04-24 08:30:32|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|12.93B|12930000000|4.37|34,157,178|39.17%|3.09-8.11|4.23-4.42|4.42|2959066667|1.58|-|23.35B|23350000000|-0.37|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|4|16|-0.1503|0|0|4.2155|0.0129|6.4506|0.5019|2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000||2019-10-30|15/09/2019|0.03||7450000000||2019-08-22|15/06/2019|-0.01||7370000000|||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-08-30|15/06/2018|0.09||14110000000||2018-07-23|15/12/2017|0.15||21100000000||||
2022-04-24 08:30:38|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|12.39B|12390000000|12.52|2,904,868|-21.95%|12-21.25|12.24-12.67|12.5|989234957|0.99|16.99|2.59B|2590000000|0.74|0.30|2.40%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0147|0|0|0.1599|0.1264|23.9217|3.5811|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||0.24|||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/03/2021|0.12||839700000||2021-04-23|15/12/2020|0.22||1030000000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000|2020-04-29|15/03/2020|0.06||491500000||2020-04-29|15/12/2019|0.19||1070000000||2019-10-29|15/09/2019|0.10||606000000|||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000||2018-04-27|15/03/2018|0.09||645200000||2018-04-27|15/12/2017|0.16||750200000||2017-10-25|15/09/2017|0.08||573200000||2017-08-22|15/06/2017|0.07||703100000|
2022-04-24 08:30:42|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|32.78B|32780000000|17.09|15,205,270|15.32%|14.3-22.97|16.55-17.32|16.8|1917798835|1.38|41.03|9.84B|9840000000|0.42|0.12|0.59%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|-0.0011|-1.0392|0.2111|-5.1592|0.2065|15.2695|3.943|2022-08-22|15/06/2022||0.1902||2650000000|2022-04-30|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000|2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000|2020-03-31|15/12/2019|0.16|0.1|3180000000|3340000000||2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000|2018-04-27|15/03/2018|-0.0319|-0.03|902360000||2018-03-16|15/12/2017|0.1812|0.11|2990000000|808200000|2017-10-27|15/09/2017|0.6068|0.10|4230000000|
2022-04-24 08:30:46|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|4.14B|4140000000|12.40|6,273,478|5.17%|11.4-17.92|11.84-12.7|12.18|333821919|0.82|22.89|2.64B|2640000000|0.54|0.16|0.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0153|0|0|0.9429|0.4175|31.3136|3.5182|2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000||2019-10-28|15/09/2019|0.1||465500000||2019-07-24|15/06/2019|0.11||410500000||||||||||
2022-04-24 08:30:50|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|7.96B|7960000000|13.18|2,255,680|-25.42%|12.64-22.48|12.64-13.26|13.36|603680000|1.26|38.43|1.28B|1280000000|0.34|0.161|0.87%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0073|-0.4853|0|-0.2948|0.1294|14.7178|8.5906|2022-04-28|15/03/2022||0.06||258980000|2022-04-27|15/12/2021||0.2729||673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000||2020-04-23|15/03/2020|-0.12||174770000||2020-03-30|15/12/2019|0.17||411100000||2019-10-31|15/09/2019|0.0929||243000000|||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000||2018-04-20|15/03/2018|0.09||172400000||2018-04-02|15/12/2017|0.17||226600000||2017-10-30|15/09/2017|0.23||186000000||2017-08-28|15/06/2017|0.19||186100000|
2022-04-24 08:30:54|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|120.52B|120520000000|9.09|65,798,136|28.03%|5.89-10.67|8.86-9.4|9.05|13258663400|0.61|9.07|231.13B|231130000000|1|0.30|1.47%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0047|0.0219|-0.0006|-0.104|0.0813|8.9738|0.6105|2022-08-24|15/06/2022||0.39|||2022-04-27|15/03/2022||0.375|||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000||2020-04-28|15/03/2020|0.05|0.03|27510000000||2020-03-20|15/12/2019|-0.03|0.1|35060000000|||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000||2018-04-27|15/03/2018|0.11|0.07|25760000000||2018-03-20|15/12/2017|0.055|0.07|21330000000||2017-10-27|15/09/2017|0.055|0.07|22690000000|
2022-04-24 08:30:59|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|13.55B|13550000000|5.23|88,040,127|55.19%|3.29-7.26|5.06-5.25|5.14|2590541800|0.72|-|11.38B|11380000000|-|0.035|0.67%|Apr 23, 2022|2022-04-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0079|0|-0.2023|-0.895|0.0477|5.3894|1.099|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022|0.2||2880000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000||2020-04-30|15/03/2020|0.01||1740000000||2020-04-30|15/12/2019|-0.53||2060000000||2019-10-31|15/09/2019|0.46||2560000000|||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000||2018-04-27|15/03/2018|-0.06||2260000000||2018-03-30|15/12/2017|-0.06||2030000000||2017-10-31|15/09/2017|0.01||2070000000||2017-08-25|15/06/2017|-0.01||1550000000|
2022-04-24 08:31:02|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|75.27B|75270000000|16.83|39,276,341|5.19%|14.66-30.99|15.75-17.09|16.24|4472428758|1.96|135.19|38.23B|38230000000|0.12|0.04|0.21%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0213|-0.0316|-0.1021|-0.3279|0.1051|66.3383|3.5826|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/03/2021|0.02||10050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000||2020-04-30|15/03/2020|-0.03||10210000000||2020-04-18|15/12/2019|0.04|0.04|6790000000||2019-10-31|15/09/2019|0.04|0.08|6570000000|||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000|2018-04-30|15/03/2018|0.05|0.06|2960000000|2960000000|2018-04-21|15/12/2017|-1.46|-0.57|4420000000|4590000000|2017-10-31|15/09/2017|-0.2|0.02|3730000000|4690000000|2017-08-31|15/06/2017|0.04|0.03|4430000000|5650000000
2022-04-24 08:31:05|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|7.72B|7720000000|10.66|36,458,718|-11.61%|8.91-13.44|10.4-10.95|11.04|723840000|1.22|363.33|8.64B|8640000000|0.03|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0067|-0.2358|0.0048|-0.8675|0.0587|28.2025|1.073|2022-08-26|15/06/2022||0.13|||2022-04-30|15/03/2022||-0.09||1394000000|2022-03-31|15/12/2021|-0.02|0.0983|2410000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000|2020-03-28|15/12/2019|0.03|0.11|4510000000|3580000000||2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000|2018-04-27|15/03/2018|0.1383|0.14|2510000000|2510000000|2018-02-28|15/12/2017|0.0859|0.08|3310000000|2800000000|2017-10-28|15/09/2017|0.21|0.23|2950000000|2804000000
2022-04-24 08:31:09|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|5.35B|5350000000|7.83|16,650,478|-16.48%|6.7-10.7|7.56-7.91|7.77|683780952|0.59|8.48|5.82B|5820000000|0.92|0.26|3.32%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0091|-0.0466|0|0.3904|0.3113|12.59|2.1|2022-04-30|15/03/2022|||||2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000||2020-04-29|15/03/2020|0.1108|0.09|573000000||2020-03-12|15/12/2019|0.3758||1940000000||2019-10-26|15/09/2019|0.15||831000000|||2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000||2018-04-27|15/03/2018|0.19||581900000||2018-03-05|15/12/2017|0.38||1160000000||2017-10-31|15/09/2017|0.3234||602000000||2017-08-23|15/06/2017|0.1294||569000000|
2022-04-24 08:31:13|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|90.22B|90220000000|4.78|49,346,777|-13.72%|4.23-6.2|4.66-4.84|4.77|18874440078|1.05|-|67.13B|67130000000|-0.72|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0126|-3.1812|-0.0531|-3.2852|0.0043|-27.401|1.2552|2022-04-29|15/03/2022||-0.2201||13194000000|2022-03-30|15/12/2021|-0.23|-0.1638|14560000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000|2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000|2020-03-31|15/12/2019|-0.0758|-0.05|27460000000|30190000000|2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000||2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000|2018-04-26|15/03/2018|0.14|0.02|26750000000|27740000000|2018-03-29|15/12/2017|-0.11|-0.03|24220000000|25360000000|2017-10-26|15/09/2017|0.25|0.29|29490000000||2017-08-29|15/06/2017|0.08||23480000000|
2022-04-24 08:31:17|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|21.22B|21220000000|3.51|38,766,812|4.46%|2.65-4.83|3.39-3.7|3.49|6046135331|0.4|25.97|9.6B|9600000000|0.14|0.05|3.93%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|21|4|19|0.001|0|0|1.2012|1.0831|17.8483|3.3721|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000||2020-04-29|15/03/2020|0.02||1320000000||2020-03-25|15/12/2019|0.08||2830000000||2019-10-30|15/09/2019|0.04||1310000000|||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000||2018-04-20|15/03/2018|0.03||1130000000||2018-02-14|15/12/2017|0.04||2510000000||2017-10-31|15/09/2017|-0.05||1030000000||2017-08-23|15/06/2017|-0.05||2460000000|
2022-04-24 08:31:21|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|20.05B|20050000000|10.74|11,362,627|-23.72%|10.57-14.55|10.64-10.9|10.87|1867000000|0.87|75.75|3.83B|3830000000|0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0083|0.594|0.0573|-0.454|0.1645|-3.0383|6.5884|2022-04-27|15/12/2021||0.14||5650000000|2022-04-27|15/03/2022||0.11||983130000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000|2020-04-25|15/12/2019|0.105|0.1|2340000000|2060000000|2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000||2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000|2018-04-27|15/03/2018|0.18|0.18|2200000000|2200000000|2018-02-28|15/12/2017|0.1389|0.19|2310000000|1770000000|2017-10-30|15/09/2017|0.0574|0.10|2130000000|2134000000|2017-08-30|15/06/2017|0.1674|0.1|2740000000|3200000000
2022-04-24 08:31:25|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|20.5B|20500000000|2.990|36,069,307|6.41%|2.72-4.57|2.92-3.02|2.98|6857782927|1.17|144.65|16.86B|16860000000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0125|0|0|-1|0.1989|0|1.8011|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/03/2021|0.00||3650000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000||2020-04-30|15/03/2020|||3180000000||2020-04-30|15/12/2019|0.00||4500000000||2019-10-30|15/09/2019|0.00||3110000000|||2019-04-25|15/12/2018|||3750000000||2019-04-25|15/03/2019|0.00||2480000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000||2018-04-28|15/03/2018|0.00||2800000000||2018-04-26|15/12/2017|0.01||3650000000||2017-10-27|15/09/2017|0.00||2610000000||2017-08-18|15/06/2017|||2390000000|
2022-04-24 08:31:33|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|12.11B|12110000000|3.11|104,304,498|-51.25%|2.55-6.46|3.06-3.17|3.14|3893355062|1.1|-|28.42B|28420000000|-4.59|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.008|-0.6389|-0.1806|0.3525|0.4811|8.574|1.343|2022-08-15|15/06/2022||1.52||39240000000|2022-04-30|15/03/2022||0.4947||13080000000|2022-04-30|15/12/2021||2.02||51620000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000|2020-04-24|15/12/2019|1.08|1.48|40890000000|47200000000||2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000|2018-04-28|15/03/2018|0.5808|0.63|9480000000|9000000000|2018-04-21|15/12/2017|0.6641|0.71|28750000000|47170000000|2017-10-27|15/09/2017|0.2231|0.33|8630000000|14717000000
2022-04-24 08:31:37|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|101.47B|101470000000|10.01|23,687,886|0.1%|9.36-11.76|9.93-10.12|10.02|10137258757|1.79|10.32|35.98B|35980000000|0.97|0.22|2.20%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0095|0.1097|0.199|0.1707|0.0945|24.0332|7.407|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021|0.26|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000|2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000|2020-03-26|15/12/2019|0.13|0.12|3820000000|2710000000|2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000||2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000|2018-04-26|15/03/2018|0.1||2620000000||2018-03-28|15/12/2017|0.05|0.09|2430000000|2830000000|2017-10-30|15/09/2017|0.15|0.13|3250000000|3360000000|2017-08-30|15/06/2017|0.1|0.13|2720000000|
2022-04-24 08:31:41|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|37.92%|6.85-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|54.38B|54380000000|0.78|0.073|1.02%|Apr 01, 2022|2022-04-01||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2022-04-24 08:31:44|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Discretionary|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|18.09B|18090000000|2.25|60,245,223|-25.99%|2.17-3.49|2.19-2.27|2.23|8039518587|1.07|9.97|121.25B|121250000000|0.23|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|-0.2918|-0.0083|0.1326|0.0149|17.9758|0.2395|2022-04-28|15/12/2021||0.07||46100000000|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000|2020-04-29|15/12/2019|0.0417|0.1|48280000000|48620000000|2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000||2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000|2018-04-28|15/03/2018|0.1385|0.14|39470000000|39470000000|2018-04-23|15/12/2017|0.12||48580000000||2017-10-27|15/09/2017|0.13||41850000000||2017-08-26|15/06/2017|0.14||37480000000|
2022-04-24 08:31:48|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|19.9B|19900000000|4.65|29,680,034|-9.71%|4.5-5.96|4.58-4.73|4.73|4279427797|0.76|131.95|15.33B|15330000000|0.04|0.0056|0.12%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0118|-0.5954|0|-0.729|0.1665|9.0912|2.3145|2022-04-30|15/03/2022|||||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000||2020-04-29|15/03/2020|0.01|0.02|2870000000||2020-03-31|15/12/2019|0.01|0.01|4770000000||2019-10-29|15/09/2019|0.00|0.02|3090000000|||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000||2018-04-28|15/03/2018|-0.06|0.01|1090000000||2018-02-28|15/12/2017|-0.07|-0.06|2040000000||2017-10-31|15/09/2017|0.04||3320000000||2017-08-19|15/06/2017|0.00||3950000000|
2022-04-24 08:31:51|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.19B|3190000000|5.43|12,817,020|19.08%|4.16-7.47|5.35-5.62|5.51|586656002|1.39|227.86|104.23M|104230000|0.02|0.01|0.18%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|0.0006|0|0|-1.275|0.9991|39.7313|40.117|2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/03/2020|0.02||24280000||2020-04-28|15/12/2019|-0.13||20830000||2019-10-27|15/09/2019|-0||19930000||2019-08-27|15/06/2019|-0.02||26710000|||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000||2017-10-27|15/09/2017|0.03||9090000||2017-08-31|15/06/2017|0.13||255800000||2017-04-29|15/03/2017|-0||13170000|
2022-04-24 08:31:54|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|12.37B|12370000000|12.18|11,078,466|2.44%|9.44-14.02|11.95-12.4|12.51|1015610601|1.07|24.07|5.3B|5300000000|0.51|0.15|1.03%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Buy||Buy|Neutral||Buy|22|4|20|0.0022|0|0.9155|-0.6557|0.0359|13.3645|2.4675|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000||2020-04-30|15/03/2020|0.1335||1070000000||2020-04-17|15/12/2019|-0.0167||1160000000||2019-10-30|15/09/2019|0.1084||1120000000|||2019-04-30|15/12/2018|0.0775||1240000000||2019-04-30|15/03/2019|0.0894||800000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000||2018-04-28|15/03/2018|0.1234||939000000|939000000|2018-04-20|15/12/2017|0.136||1450000000||2017-10-30|15/09/2017|0.1489||1110000000||2017-08-28|15/06/2017|0.0383||1120000000|
2022-04-24 08:31:59|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|345.55B|345550000000|176.98|12,082,227|-40.87%|153.59-349.28|171.32-178.99|175.16|1952475544|1.93|30.13|49.5B|49500000000|5.87|1.00|0.57%|Aug 29, 2022|2022-08-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|20|0.0151|0.0261|0.0176|-0.3125|0.0619|26.2685|4.4945|2022-04-23|15/12/2021||0.595||18170000000|2022-04-23|15/03/2022||1.56||19131000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000|2020-04-23|15/12/2019|0.22|0.1|12380000000|10590000000|2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000||2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000|2018-04-28|15/03/2018|0.59|0.59|8850000000|8830000000|2018-04-28|15/12/2017|0.32|0.23|7540000000|7800000000|2017-10-27|15/09/2017|0.31|0.26|8180000000|7923000000|2017-08-30|15/06/2017|0.299|0.23|6790000000|5691000000
2022-04-24 08:32:02|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|59.53B|59530000000|14.87|31,537,690|-7.73%|13.55-22.28|14.42-14.97|14.69|4003136728|1.78|9.87|19.71B|19710000000|1.51|0.48|1.32%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0058|0.026|0.262|0.0999|0.0622|15.65|3.949|2022-08-24|15/06/2022||0.47|||2022-04-26|15/03/2022||0.45|||2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000|2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000|2020-03-23|15/12/2019|0.17|0.15|2750000000|||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000||2018-04-26|15/03/2018|0.1708|0.18|2500000000|2500000000|2018-03-20|15/12/2017|0.1667|0.2|2210000000||2017-10-12|15/09/2017|0.1542|0.15|2360000000|
2022-04-24 08:32:06|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|8B|8000000000|26.01|4,167,066|32.81%|18.95-60.55|24.88-26.5|26.04|307662513|1.12|33.02|1.04B|1040000000|0.79|0.24|0.89%|Apr 08, 2022|2022-04-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0076|0.6111|0|0.2825|0.2549|32.8668|9.5795|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000||2020-04-29|15/03/2020|0.14||121000000||2020-04-23|15/12/2019|0.24||265300000||2019-10-26|15/09/2019|0.29||185700000|||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000||2018-04-26|15/03/2018|0.09||98950000||2018-04-21|15/12/2017|0.12||138400000||2017-10-28|15/09/2017|0.06||73340000||2017-08-18|15/06/2017|0.12||111800000|
2022-04-24 08:32:10|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|16.64B|16640000000|23.42|4,319,162|-16.77%|22.8-42.06|22.8-23.93|24.09|710629386|1.76|19.61|2.98B|2980000000|1.19|0.32|1.35%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0147|0|0|5.935|4.014|156.3239|45.1974|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/03/2021|0.56||865200000||2021-04-29|15/12/2020|0.56||1870000000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000||2020-04-29|15/03/2020|-0.05||307000000||2020-04-22|15/12/2019|1.02||3900000000||2019-10-30|15/09/2019|0.01||56980000|||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000||2018-04-28|15/03/2018|0.12||50620000||2018-04-16|15/12/2017|0.21||362800000||2017-10-30|15/09/2017|0.02||71880000||2017-08-28|15/06/2017|0.05||71360000|
2022-04-24 08:32:12|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.48B|3480000000|13.04|4,497,733|0.62%|10.81-15.5|13.01-13.48|13.15|266666700|-|16.17|13.52B|13520000000|0.81|0.50|2.88%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|0.0023|0|0|0.047|0.1081|19.0833|0.6158|2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000||2019-10-28|15/09/2019|0.2||1180000000|||2019-04-26|15/03/2019|0.17||1040000000||||||||
2022-04-24 08:32:16|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|20.29B|20290000000|26.89|11,573,562|-22.06%|24.93-38.69|26.57-28.33|28.6|754502998|0.78|11.09|47.18B|47180000000|2.43|0.55|2.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0012|-0.1389|0|0.107|0.1387|17.6273|0.6124|2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000||2020-04-24|15/03/2020|0.31||8210000000||2020-03-20|15/12/2019|0.708||11930000000||2019-10-24|15/09/2019|0.41||11690000000|||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000||2018-04-27|15/03/2018|0.331||9130000000||2018-03-23|15/12/2017|0.4||9220000000||2017-10-26|15/09/2017|0.37||9460000000||2017-08-23|15/06/2017|0.54||14040000000|
2022-04-24 08:32:19|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|21.98B|21980000000|20.57|89,416,140|57.99%|10.36-44.26|20.56-21.69|21.92|1068485534|-0.1|24.20|26.73B|26730000000|0.85|0.368|1.79%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|19|-0.0124|0|0|2.6391|0.0226|54.1411|0.5479|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000||2020-04-29|15/03/2020|0.01||7490000000||2020-03-31|15/12/2019|0.01||9260000000||2019-10-29|15/09/2019|0.26||9170000000|||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000||2018-04-28|15/03/2018|0.4|0.4|6580000000|6580000000|2018-03-31|15/12/2017|0.291||8660000000||2017-10-28|15/09/2017|0.314||7190000000||2017-08-26|15/06/2017|0.302||7660000000|
2022-04-24 08:32:23|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|44.03B|44030000000|5.43|75,399,518|10.14%|3.7-6.01|4.95-5.61|5.11|8107841801|1.1|9.89|24.41B|24410000000|0.55|0.11|1.90%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0019|0.2061|0.3097|-0.3624|0.1502|22.9075|3.627|2022-04-30|15/03/2022||0.09|||2022-03-28|15/12/2021|0.32|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000||2020-04-30|15/03/2020|0.19|0.16|4580000000||2020-04-30|15/12/2019|0.13|0.29|4750000000|2960000000|2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000||2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000||2018-04-26|15/03/2018|0.01||1390000000||2018-03-28|15/12/2017|-0.02||1500000000||2017-10-27|15/09/2017|0.03||1330000000||2017-08-30|15/06/2017|0.04||1510000000|
2022-04-24 08:32:26|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|124.01B|124010000000|14.26|17,586,472|-24.43%|13.76-21.06|14.07-14.33|14.25|8696526806|1.38|11.44|29.43B|29430000000|1.25|0.772|5.41%|Apr 24, 2022|2022-04-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0033|0.0371|0.0886|0.0715|0.0615|21.39|8.4681|2022-04-24|15/03/2022||0.32|||2022-03-27|15/12/2021|0.43|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000|2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000|2020-03-27|15/12/2019|0.1825|0.21|5280000000|5020000000|2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000||2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000|2018-04-26|15/03/2018|0.1103|0.3|2620000000||2018-03-27|15/12/2017|0.1617|0.15|3830000000|3630000000|2017-10-27|15/09/2017|0.1742|0.15|3670000000|3449000000|2017-08-24|15/06/2017|0.1452|0.17|3020000000|
2022-04-24 08:32:30|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|106.18B|106180000000|4.95|150,882,780|-14.21%|4.6-8.56|4.78-4.98|4.92|21450727332|1.49|20.56|173.86B|173860000000|0.24|0.07|0.67%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0038|0.1506|0.4458|0.4256|0.3232|44.87|3.0467|2022-04-28|15/03/2022||0.0882||47659000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000|2020-04-29|15/03/2020|0.0192|0.02|20430000000||2020-03-26|15/12/2019|0.024|0.02|35270000000|16330000000|2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000||2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000|2018-04-27|15/03/2018|0.07|0.07|7430000000||2018-03-29|15/12/2017|0.06|0.06|6440000000||2017-10-29|15/09/2017|0.04||6050000000||2017-08-27|15/06/2017|0.01|0.04|5870000000|
2022-04-24 08:32:34|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|55.29B|55290000000|9.05|63,483,586|41.41%|6.18-15.42|8.6-9.15|8.72|6109470588|1.21|12.91|90.49B|90490000000|0.7|0.223|2.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0013|-0.0703|0|0.1537|0.1205|15.5815|0.5232|2022-04-29|15/12/2021||0.06|||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000||2020-04-30|15/03/2020|0.11|0.11|13540000000||2020-04-24|15/12/2019|0.12||41200000000||2019-10-31|15/09/2019|0.17||24410000000|||2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000||2018-04-27|15/03/2018|0.08|0.06|14920000000||2018-04-20|15/12/2017|0.05||20230000000||2017-10-28|15/09/2017|0.16|0.16|13400000000||2017-08-30|15/06/2017|0.12|0.12|14430000000|
2022-04-24 08:32:37|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|142.68B|142680000000|7.57|162,393,392|48.43%|4.62-8.92|7.21-7.59|7.39|18847895609|0.85|17.18|46.12B|46120000000|0.44|0.13|1.72%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0002|-0.1246|0.1065|0.1661|0.0403|20.8185|2.673|2022-04-28|15/12/2021||0.08||15752000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/03/2021|0.1|0.1|13750000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000|2020-04-24|15/12/2019|0.0598|0.12|12180000000|8880000000|2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000||2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2019-04-26|15/03/2019|0.0891||10740000000||2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000|2018-04-20|15/03/2018|0.0783|0.07|8260000000|8520000000|2018-02-28|15/12/2017|0.0253|0.05|8230000000|8030000000|2017-10-28|15/09/2017|0.1001|0.07|9120000000|8737000000|2017-08-25|15/06/2017|0.0987|0.06|9550000000|8737000000
2022-04-24 08:32:41|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|16.91B|16910000000|34.20|6,441,965|-33.19%|33.9-67.99|33.9-35.08|35.23|494562782|1.13|223.79|10.35B|10350000000|0.15|0.042|0.12%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0102|0|0|-3.2966|0.4854|-49.6489|5.458|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000||2020-04-30|15/03/2020|-0.33||602100000||2020-03-31|15/12/2019|0.62||2670000000||2019-10-30|15/09/2019|-0.07||1080000000|||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000||2018-04-27|15/03/2018|0.57||565000000||2018-03-30|15/12/2017|0.57||1980000000||2017-10-30|15/09/2017|-0.08||1020000000||2017-08-28|15/06/2017|-0.16||1120000000|
2022-04-24 08:32:44|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|113.8B|113800000000|31.48|80,155,048|52.15%|18.55-62.1|31.36-32.42|32.31|3615065842|0.92|22.18|30.41B|30410000000|1.42|0.07|0.22%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0021|0|0|0.5818|0.0919|91.3484|3.4125|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.545||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000||2020-04-30|15/03/2020|0.04||4560000000||2020-04-28|15/12/2019|0.04||4010000000||2019-10-26|15/09/2019|0.05||5570000000|||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000|2018-04-28|15/03/2018|0.03||3020000000||2018-04-20|15/12/2017|0.01||3110000000||2017-10-28|15/09/2017|0.07||3020000000||2017-08-18|15/06/2017|0.01||2150000000|
2022-04-24 08:32:48|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|22.38B|22380000000|8.45|26,455,360|5.36%|6.71-11.69|7.94-8.96|8.34|2648595695|1.31|18.85|64.25B|64250000000|0.45|0.07|0.77%|Apr 25, 2022|2022-04-25|Sell||Sell|Buy||Sell|Neutral||Sell|21|4|19|0.0003|0|0|0.3644|0.0667|27.2211|0.4221|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000||2020-04-29|15/12/2019|0.07||18830000000||2019-10-30|15/09/2019|0.18||15800000000||2019-08-29|15/06/2019|0.08||15320000000|||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000||2017-10-26|15/09/2017|0.08||10420000000||2017-08-30|15/06/2017|0.07||10880000000||2017-04-28|15/03/2017|0.04||8040000000|
2022-04-24 08:32:52|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14850|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|61.74B|61740000000|12.94|14,555,937|-5.96%|11.86-18.11|12.51-13.04|12.83|4771592000|1.46|197.17|29.2B|29200000000|0.07|0.02|1.31%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0011|0.3475|0.0298|1.1967|0.0745|47.3405|2.4433|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022||0.44|||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000|2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000|2020-03-25|15/12/2019|0.07|0.11|10010000000|8800000000||2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000|2018-04-27|15/03/2018|-0.14|0.03|3430000000|4220000000|2018-03-27|15/12/2017|0.04|0.04|5750000000|5200000000|2017-10-26|15/09/2017|0.05|0.05|4660000000|4500000000
2022-04-24 08:32:56|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|16.41B|16410000000|2.94|70,801,363|3.52%|2.59-3.72|2.85-2.96|2.89|5583147471|1.07|15.74|52.24B|52240000000|0.19|0.05|1.56%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0123|-0.2143|0|-0.3866|0.1769|6.4688|0.4389|2022-04-30|15/12/2021||0.32|||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/03/2021|0.02||13380000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000|2020-04-29|15/03/2020|-0.07||9690000000|9690000000|2020-04-29|15/12/2019|0.07||29440000000||2019-10-31|15/09/2019|0.06||14240000000|||2019-04-23|15/12/2018|0.08||24280000000||2019-04-23|15/03/2019|0.01||9350000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000||2018-04-28|15/03/2018|-0.01||8180000000||2018-04-24|15/12/2017|0.02||24070000000||2017-10-31|15/09/2017|-0.01||12270000000||2017-08-30|15/06/2017|0.06||11950000000|
2022-04-24 08:33:00|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|8.75B|8750000000|4.80|8,249,047|-46.01%|4.78-9.4|4.78-4.88|4.87|1822500000|1.49|11.35|3.86B|3860000000|0.42|0.12|2.54%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0045|0|0|-0.5297|0.2431|7.1322|2.2161|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/03/2021|0.19||978900000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000||2020-04-29|15/03/2020|-0.02||697900000||2020-04-29|15/12/2019|0.19||2360000000||2019-10-30|15/09/2019|0.07||1450000000|||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000||2018-04-27|15/03/2018|-0.03||663100000||2018-02-03|15/12/2017|0.21||1910000000||2017-10-31|15/09/2017|0.08||1060000000||2017-08-23|15/06/2017|0.09||1100000000|
2022-04-24 08:33:04|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|16.99B|16990000000|7.65|16,153,004|-9.25%|7.27-9.41|7.43-7.68|7.56|2221551588|0.78|9.80|27.16B|27160000000|0.78|0.14|1.84%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0066|0|0|0.0478|0.0086|14.9616|1.213|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000||2020-04-25|15/03/2020|0.15||4700000000||2020-03-27|15/12/2019|0.16||5410000000||2019-10-26|15/09/2019|0.18||5690000000|||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000||2018-04-26|15/03/2018|0.15||3990000000||2018-03-28|15/12/2017|0.2||4420000000||2017-10-27|15/09/2017|0.11||3900000000||2017-07-07|15/06/2017|0.17||4140000000|
2022-04-24 08:33:07|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|6.49B|6490000000|4.97|38,110,108|-2.93%|4.55-6.57|4.96-5.07|5.04|1305521874|1.15|19.24|17.89B|17890000000|0.26|0.08|2.01%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-0.0207|0.1302|0.2476|0.1006|27.1662|0.7276|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.0974|0.10|4610000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000|2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000|2020-03-27|15/12/2019|0.0507|0.07|4280000000|4790000000|2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000||2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000|2018-04-28|15/03/2018|0.0984||2880000000||2018-03-30|15/12/2017|0.0406|0.04|3130000000|1410000000|2017-10-27|15/09/2017|0.0721|0.07|3400000000|2929000000|2017-08-25|15/06/2017|0.0716|0.07|3100000000|1612000000
2022-04-24 08:33:11|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|3.1B|3100000000|7.07|5,041,708|-36.42%|7.03-13.29|7.03-7.27|7.23|438636802|1.35|22.91|277.32M|277320000|0.31|0.11|1.56%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0446|0|0|0.3288|0.0263|62.7688|6.7828|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/03/2021|0.01||46710000||2021-04-27|15/12/2020|0.17||277700000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000||2020-04-25|15/03/2020|0.04||84920000||2020-04-25|15/12/2019|0.24||373100000||2019-10-30|15/09/2019|0.07||318400000|||2019-04-25|15/12/2018|-0||314500000||2019-04-25|15/03/2019|0.00||277400000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000||2018-04-20|15/03/2018|0.15||442900000||2018-04-20|15/12/2017|-0.16||1090000000||2017-10-25|15/09/2017|0.03||1270000000||2017-08-30|15/06/2017|0.15||1450000000|
2022-04-24 08:33:15|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|6.82B|6820000000|4.91|17,659,520|-5.94%|4.76-7.96|4.76-4.96|4.93|1388659782|1.5|19.78|2.66B|2660000000|0.25|N/A|N/A|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.006|0|0|0.1805|0.1627|24.885|2.8958|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000||2020-04-30|15/03/2020|0.05||389400000||2020-04-21|15/12/2019|0.06||840400000||2019-10-30|15/09/2019|0.07||867000000|||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000||2018-04-27|15/03/2018|0.04||457400000||2018-03-20|15/12/2017|0.05||784800000||2017-10-30|15/09/2017|0.03||647100000||2017-08-15|15/06/2017|0.07||906400000|
2022-04-24 08:33:20|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|23.59B|23590000000|22.61|38,322,821|90.48%|10.95-27.55|21.51-23.42|23.9|1043237710|0.42|25.21|9.11B|9110000000|0.9|0.48|1.28%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0122|-0.1237|0.0199|0.1313|0.0363|22.649|2.0348|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000|2020-03-21|15/12/2019|0.13|0.11|1970000000|2220000000|2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000||2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000|2018-04-24|15/03/2018|0.1991|0.29|1440000000|1790000000|2018-03-15|15/12/2017|0.1292|0.37|1670000000|1070000000|2017-10-25|15/09/2017|0.1887|0.22|1680000000|1403000000|2017-08-18|15/06/2017|0.2741|0.24|1550000000|1490000000
2022-04-24 08:33:24|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|40.72B|40720000000|10.18|4,635,499|-45.91%|10.1-19.5|10.1-10.46|10.47|4000000000|-|77.31|1.85B|1850000000|0.13|0.036|0.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0307|0|0|0.0555|-0.0428|131.5356|24.2878|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000||2019-10-29|15/09/2019|0.02||619600000||2019-08-26|15/06/2019|0.06||1310000000|||||||||||
2022-04-24 08:33:28|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.29B|6290000000|7.96|4,706,635|-21.58%|7.65-10.69|7.9-8.09|8.1|790500000|1.09|12.35|1.75B|1750000000|0.64|0.25|3.19%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0113|0|0|0.8372|0.2109|19.6918|4.1732|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/03/2021|0.03||372500000||2021-04-28|15/12/2020|0.27||890400000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000||2020-04-29|15/03/2020|-0.02||245000000||2020-04-29|15/12/2019|0.3||880300000||2019-10-30|15/09/2019|0.11||591900000|||2019-04-26|15/12/2018|0.3||828100000||2019-04-26|15/03/2019|0.02||366600000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000||2018-04-26|15/03/2018|-0||303600000||2018-02-03|15/12/2017|0.3||731400000||2017-10-30|15/09/2017|0.08||474400000||2017-08-29|15/06/2017|0.1||532100000|
2022-04-24 08:33:31|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|180.89B|180890000000|23.32|13,027,505|-22.21%|22.12-36.17|22.67-23.54|22.89|7756694797|2.57|18.67|29.87B|29870000000|1.25|0.40|1.61%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1323|0.2757|0.3724|0.0821|0.13|29.3841|11.0118|2022-08-26|15/06/2022||0.2855||5280000000|2022-04-28|15/03/2022||0.3809||6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000|2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000|2020-03-26|15/12/2019|0.3611|0.3|3730000000|2880000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000||2018-06-19|15/03/2017|0.14||2600000000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.55||1560000000|
2022-04-24 08:33:34|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|87.33B|87330000000|3.83|64,732,932|-6.36%|3.72-5.08|3.73-3.85|3.81|22802035324|1.14|-|24.85B|24850000000|-0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0009|-0.4808|0|-0.3426|0.1899|23.8767|3.2325|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/03/2021|-0.02||7120000000||2021-04-30|15/12/2020|-0.02||10140000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000||2020-04-29|15/03/2020|0.00||4520000000||2020-04-29|15/12/2019|-0.03|0.01|13840000000||2019-10-31|15/09/2019|0.02|0.02|7330000000|||2019-04-27|15/12/2018|0.01|0.01|14610000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000||2018-04-27|15/03/2018|0.01|0.04|6120000000||2018-04-27|15/12/2017|-0.01|0.01|12880000000||2017-10-31|15/09/2017|0.03|0.02|6670000000||2017-08-30|15/06/2017|0.02|0.02|8700000000|
2022-04-24 08:33:41|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|32.09B|32090000000|14.85|4,455,565|-11.61%|14.51-21.55|14.51-15.04|14.94|2160681619|1.17|69.76|19.83B|19830000000|0.21|0.08|0.51%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.2038|0|-0.2744|0.0549|27.482|1.7367|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2021-04-30|15/03/2021|0.16||6240000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000||2020-04-30|15/12/2019|0.16|0.14|7710000000||2020-04-29|15/03/2020|0.16||3740000000||2019-10-31|15/09/2019|0.11|0.14|6990000000|||2019-04-25|15/12/2018|0.21|0.15|9520000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000||2018-04-26|15/03/2018|0.14|0.12|5060000000||2018-04-26|15/12/2017|0.12|0.07|5060000000||2017-10-24|15/09/2017|0.14|0.13|4850000000||2017-08-12|15/06/2017|0.16|0.13|6830000000|
2022-04-24 08:33:44|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|16.61B|16610000000|9.25|8,761,770|-13.87%|8.08-10.72|9.1-9.38|9.37|1796000000|0.34|11.56|7.81B|7810000000|0.8|0.63|6.81%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.001|-0.0056|-0.0197|0.0967|0.1454|16.3095|2.2575|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-26|15/03/2022||0.1375||2030000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000|2020-04-28|15/12/2019|0.2|0.22|3890000000|3510000000|2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000||2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000|2018-04-26|15/03/2018|0.15|0.16|1640000000|1700000000|2018-04-24|15/12/2017|0.1884|0.28|3400000000|3500000000|2017-10-28|15/09/2017|0.16|0.23|2020000000|2718000000|2017-08-26|15/06/2017|0.2977|0.28|2800000000|3138000000
2022-04-24 08:33:47|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|115.42B|115420000000|6.81|45,264,707|3.97%|5.09-8.03|6.61-6.87|6.75|16948445233|0.87|-|101.64B|101640000000|-0.76|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0102|-0.2932|-0.0217|-0.9506|0.0069|-4.1776|1.02|2022-04-29|15/03/2022||0.07||22642000000|2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000|2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000|2020-03-30|15/12/2019|-0.1163|0.01|37620000000|37280000000|2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000||2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|2018-08-28|15/06/2018|-0.04|0.01|33450000000||2018-04-27|15/03/2018|0.25|0.03|34100000000||2018-03-26|15/12/2017|-0.15|-0.07|31440000000|32390000000|2017-10-30|15/09/2017|0.43|0.24|35800000000||2017-08-29|15/06/2017|0.05|0.11|29350000000|
2022-04-24 08:33:52|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|23.51B|23510000000|19.88|6,086,978|-37.95%|19.61-32.9|19.61-20.09|20.16|1182489135|1.24|100.79|7.06B|7060000000|0.2|0.06|0.50%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0154|0|0|0.1057|0.1817|104.0353|4.877|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000||2020-04-25|15/03/2020|0.04||1110000000||2020-03-20|15/12/2019|0.06||2070000000||2019-10-25|15/09/2019|0.06||1250000000|||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-15|15/12/2017|0.13||3390000000||2017-10-27|15/09/2017|0.07||1320000000||2017-08-25|15/06/2017|0.10||1560000000|
2022-04-24 08:33:57|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|7.56B|7560000000|7.88|21,731,764|-31.06%|7.75-15.9|7.75-7.99|7.95|959513067|1.63|327.24|706.77M|706770000|0.02|0.02|0.22%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0055|0|0|-0.0392|1.0151|92.37|12.5032|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000||2020-04-28|15/12/2019|0.08||867500000||2019-10-31|15/09/2019|0.02||212900000||2019-08-31|15/06/2019|0.02||348800000|||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000||2017-10-31|15/09/2017|0.03||278500000||2017-08-31|15/06/2017|0.03||303400000||2017-04-29|15/03/2017|-0.01||103900000|
2022-04-24 08:34:00|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2489|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|11.80|6,499,937|-4.84%|10.8-22.39|11.01-11.9|11.46|3849910396|-|21.82|15.99B|15990000000|0.54|0.17|1.15%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|9|-0.2112|0|0|-3.0985|0.1058|-35.8367|3.3289|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000||2020-06-03|15/03/2019|0.18||4280000000||2020-06-03|15/03/2020|0.16||4390000000||2020-06-03|15/12/2019|0.36||11970000000||||||||||
2022-04-24 08:34:03|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|3.54B|3540000000|8.91|3,992,637|-33.16%|8.58-16.65|8.81-9.13|9.06|397706400|1.57|-|1.19B|1190000000|-0.01|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0167|0|0|-0.5048|0.1957|24.3779|6.3965|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000||2020-04-25|15/03/2020|-0.08||156100000||2020-04-17|15/12/2019|0.04||324100000||2019-10-30|15/09/2019|0.03||150100000|||2019-04-27|15/12/2018|0.09||320900000||2019-04-27|15/03/2019|0.09||209000000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000||2018-04-28|15/03/2018|0.06||155900000||2018-02-28|15/12/2017|0.04||224100000||2017-10-28|15/09/2017|0.04||168400000||2017-08-30|15/06/2017|0.06||170000000|
2022-04-24 08:34:07|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|13.18B|13180000000|32.35|9,846,199|-39.23%|32.32-64.3|32.32-34.06|33.9|407537716|0.75|22.05|1.41B|1410000000|1.47|0.28|0.61%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0011|0.0095|0|0.7404|0.0624|65.8053|15.9365|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.4|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000||2020-04-28|15/03/2020|0.27||190700000||2020-03-23|15/12/2019|0.26||219000000||2019-10-29|15/09/2019|0.13||140900000|||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000||2018-04-28|15/03/2018|0.05||141300000||2018-04-04|15/12/2017|0.14||175200000||2017-10-28|15/09/2017|0.05||144300000||2017-08-12|15/06/2017|0.13||177300000|
2022-04-24 08:34:10|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|13.71B|13710000000|13.61|9,522,463|7.76%|12.03-27.49|13.32-13.73|13.54|1007282534|1.15|13.39|3.59B|3590000000|1.02|0.60|2.94%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0301|0|0|0.036|0.0231|19.1967|4.9774|2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000||2020-04-30|15/03/2020|0.20||730000000||2020-03-26|15/12/2019|0.24||928100000||2019-10-31|15/09/2019|0.25||879300000|||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000||2018-04-30|15/03/2018|0.16||777500000||2018-03-24|15/12/2017|0.16||774300000||2017-10-31|15/09/2017|0.18||737000000||2017-08-31|15/06/2017|0.14||652800000|
2022-04-24 08:34:14|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|20.96B|20960000000|4.09|38,790,809|-0.24%|3.86-7.03|3.99-4.12|4.06|5125882352|0.8|35.76|15.12B|15120000000|0.11|0.03|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0098|0.0674|-0.0222|0.129|0.1304|70.951|1.7132|2022-04-15|15/12/2021|0.01||2210000000||2022-04-15|15/03/2022|0.03||3890000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|15/03/2020|0.02||2480000000||2020-03-31|15/12/2019|0.03|0.04|5710000000|5860000000|2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000||2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000|2018-04-28|15/03/2018|0.0342|0.02|2410000000|1460000000|2018-04-05|15/12/2017|0.0484|0.09|5340000000|6150000000|2017-10-31|15/09/2017|0.0105|0.06|2660000000|3442000000|2017-08-29|15/06/2017|0.0583|0.07|3670000000|3741000000
2022-04-24 08:34:16|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.24|28,289,696|-18.59%|3.16-4.06|3.21-3.26|3.23|21268696778|-|5.84|55.01B|55010000000|0.55|0.161|4.97%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0928|0|0|0.1879|-0.0604|6.8409|1.2782|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000||2020-04-24|15/03/2019|0.19||23430000000||2020-04-24|15/03/2020|0.17||25650000000||2020-03-29|15/12/2019|0.09||23600000000|||2019-10-15|15/06/2019|0.4||46310000000||||||||
2022-04-24 08:34:20|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|12.7B|12700000000|8.47|5,748,826|-14.36%|7.89-11.2|8.29-8.59|8.36|1498890000|-|8.34|3.92B|3920000000|1.02|0.30|3.09%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.0882|0|0|5.9726|0.428|42.573|4.606|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000||2020-04-28|15/03/2020|0.48||1370000000||2020-04-15|15/12/2019|0.01||780100000||2019-12-03|15/06/2019|0.73||3600000000||||||||||
2022-04-24 08:34:24|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Consumer Discretionary|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|13.86B|13860000000|10.23|9,748,245|-13.52%|9.59-14.19|10-10.28|10.1|1355063719|0.75|6.78|10.71B|10710000000|1.51|0.68|5.38%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0036|-0.0279|0.0384|0.0276|0.0176|12.5181|1.6124|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000|2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000|2020-04-10|15/12/2019|0.3214|0.32|2590000000|2580000000|2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000||2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000|2018-04-24|15/03/2018|0.3271|0.35|2850000000|2560000000|2018-03-28|15/12/2017|0.2542|0.28|4320000000|2780000000|2017-10-27|15/09/2017|0.2178|0.27|3000000000|2955000000|2017-08-25|15/06/2017|0.2066|0.26|3070000000|2846000000
2022-04-24 08:34:28|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|13.9B|13900000000|12.02|13,736,382|55.5%|7.7-22.45|11.97-12.57|12.6|1156399976|1.35|7.85|6.66B|6660000000|1.53|0.40|0.46%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0021|0|0|0.3153|0.034|12.3247|1.7145|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000||2020-04-30|15/03/2020|0.08||1150000000||2020-03-27|15/12/2019|0.16||1340000000||2019-10-30|15/09/2019|0.15||2320000000|||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000||2018-04-20|15/03/2018|0.15||1610000000||2018-03-16|15/12/2017|0.34||1810000000||2017-10-27|15/09/2017|0.3||1770000000||2017-08-28|15/06/2017|0.17||2110000000|
2022-04-24 08:34:32|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|61.6B|61600000000|127.28|3,709,052|-8.6%|100-209.99|121.38-127.67|123.57|483971198|0.8|52.82|13.12B|13120000000|2.41|2.00|N/A|Apr 02, 2022|2022-04-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|0.0235|-0.8105|0.7525|0.8933|0.2973|68.5639|5.529|2022-08-22|15/06/2022||0.8079||4410000000|2022-04-29|15/03/2022||0.7308||3730000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000|2020-04-18|15/12/2019|0.1301|-0.01|556610000|590880000|2019-10-24|15/09/2019|0.735|0.74|1190000000|||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000|2018-04-28|15/03/2018|0.156|0.16|813000000|813000000|2018-04-14|15/12/2017|0.028||489000000|507000000|2017-10-28|15/09/2017|0.319||1100000000||2017-08-26|15/06/2017|0.235||854000000|
2022-04-24 08:34:39|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|5.27B|5270000000|13.34|2,070,268|-7.49%|12.92-23.55|12.92-13.42|13.33|395000000|1.34|8.77|3.89B|3890000000|1.52|0.30|2.25%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.021|0|0|-0.0332|0.0896|13.815|1.1233|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|0.31||||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000||2020-04-30|15/03/2020|-0.09||643500000||2020-04-25|15/12/2019|0.21||1110000000||2019-10-31|15/09/2019|0.17||1010000000|||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000||2018-04-28|15/03/2018|0.07||675000000||2018-04-17|15/12/2017|0.12||829600000||2017-10-31|15/09/2017|0.1||846400000||2017-08-26|15/06/2017|0.12||857800000|
2022-04-24 08:34:43|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|8.23B|8230000000|4.33|57,583,962|23.71%|3.19-6.88|4.15-4.38|4.21|1901781071|1.25|25.46|43.37B|43370000000|0.17|0.04|1.04%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|-0.0055|0|0|0.9019|0.0508|36.3928|0.1944|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000||2020-04-30|15/12/2019|0.04||14770000000||2019-10-31|15/09/2019|0.01||11570000000||2019-08-31|15/06/2019|0.15||13900000000|||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000||2017-10-31|15/09/2017|0.03||9530000000||2017-08-30|15/06/2017|0.06||11040000000||2017-04-26|15/03/2017|0.03||10150000000|
2022-04-24 08:34:47|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|10.83B|10830000000|27.33|2,721,814|-10.25%|22.07-34.18|25.46-27.54|25.83|396168371|0.51|11.15|21.12B|21120000000|2.45|3.79|13.50%|Mar 26, 2022|2022-03-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0083|-0.0205|-0.035|2.1902|-0.0091|22.4645|0.3975|2022-04-23|15/03/2022|1.04||||2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000||2020-04-30|15/03/2020|0.43||7590000000||2020-04-02|15/12/2019|0.2||8960000000||2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000|2018-04-26|15/03/2018|1.29||10060000000||2018-03-16|15/12/2017|0.26||8660000000||2017-10-27|15/09/2017|0.09||7350000000||2017-08-25|15/06/2017|0.25||7730000000|
2022-04-24 08:34:51|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.27B|6270000000|2.46|47,821,754|-16.61%|2.18-3.06|2.45-2.54|2.51|2548286284|1.06|3.62|11.25B|11250000000|0.68|0.08|3.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0029|0|0|2.1392|0.8232|23.5533|1.0416|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000||2020-04-30|15/03/2020|0.01||1670000000||2020-04-30|15/12/2019|0.39||13320000000||2019-10-28|15/09/2019|0.07||2830000000|||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-27|15/12/2017|0.06||3140000000||2017-10-27|15/09/2017|0.17||4020000000||2017-08-26|15/06/2017|0.01||960200000|
2022-04-24 08:34:55|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|11.41B|11410000000|12.48|8,756,100|-5.96%|12.12-25|12.12-12.69|12.46|914608128|1.4|16.38|3.15B|3150000000|0.76|0.16|1.26%|Apr 15, 2022|2022-04-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0201|-0.0144|0|0.1789|0.0371|14.0437|6.6288|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/03/2021|0.35||||2021-04-30|15/12/2020|0.27|0.2429|||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24|||2020-04-30|15/03/2020|0.33|0.24|||2020-03-27|15/12/2019|0.1857||||2019-10-30|15/09/2019|0.38|||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000||2018-04-27|15/03/2018|0.39||516110000||2018-03-30|15/12/2017|0.21||515400000||2017-10-14|15/09/2017|0.31||563600000||2017-07-28|15/06/2017|0.34||502900000|
2022-04-24 08:34:58|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|5.33B|5330000000|4.49|16,380,840|22.34%|3.4-5.4|4.28-4.58|4.38|1186866283|1.16|79.16|5.48B|5480000000|0.06|0.02|0.56%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|4|19|-0.0018|0|0|0.6328|0.0449|29.7|1.0511|2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000||2019-10-30|15/09/2019|0.11||1210000000||2019-08-30|15/06/2019|0.04||1150000000|||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000||2017-10-27|15/09/2017|0.07||1980000000||2017-08-25|15/06/2017|0.06||1920000000||2017-05-04|15/03/2017|0.04||1280000000|
2022-04-24 08:35:02|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|11.27B|11270000000|7.17|5,682,386|-18.43%|6.74-11.5|7-7.23|7.14|1571340000|0.74|28.14|5.4B|5400000000|0.25|0.085|1.19%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0001|0.0564|0|0.0664|0.0218|35.3535|1.8861|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/03/2021|0.05||2000000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000||2020-04-30|15/03/2020|0.03||1480000000||2020-04-30|15/12/2019|0.06||1910000000||2019-10-31|15/09/2019|0.08||1560000000|||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000||2018-04-28|15/03/2018|0.07|0.06|1620000000||2018-03-31|15/12/2017|0.07||1600000000||2017-10-28|15/09/2017|0.08||1310000000||2017-08-30|15/06/2017|0.08|0.05|1390000000|
2022-04-24 08:35:06|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|16.68B|16680000000|1.870|103,730,815|-16.89%|1.72-3.41|1.81-1.89|1.87|8918602267|0.62|7.42|39.85B|39850000000|0.25|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0492|0|0|0.9078|0.1494|50.5935|0.8955|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000||2020-04-29|15/03/2020|0.0005||5180000000||2020-03-29|15/12/2019|0.02||6190000000||2019-10-27|15/09/2019|0.012||5800000000|||2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000||2018-04-26|15/03/2018|0.04||5150000000||2018-02-27|15/12/2017|0.05||5050000000||2017-10-30|15/09/2017|0.026||3660000000||2017-08-30|15/06/2017|-0.09||2870000000|
2022-04-24 08:35:09|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|2.9B|2900000000|7.00|1,172,291|-31.91%|6.46-10.49|6.75-7.08|7.02|414496775|1.49|29.73|1.42B|1420000000|0.24|0.50|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0167|0|0|-1.9322|0.0782|15.365|4.1167|2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000||2020-04-29|15/12/2019|0.44||188100000||2019-10-25|15/09/2019|-0.04||181700000||2019-08-26|15/06/2019|-0.06||110800000|||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000||2017-10-25|15/09/2017|0.08||286300000||2017-08-11|15/06/2017|0.16||346600000||2017-05-16|15/03/2017|0.16||321700000||
2022-04-24 08:35:13|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|5.22B|5220000000|3.93|30,756,874|50%|2.4-5.63|3.83-3.97|3.91|1329025062|0.97|20.53|164.77M|164770000|0.19|0.06|1.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0037|0|0|0.445|-0.0265|21.0426|19.7205|2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000||2019-10-28|15/09/2019|0.05||59380000||2019-08-20|15/06/2019|0.08||59330000|||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000||2017-10-28|15/09/2017|0.05||59640000||2017-08-18|15/06/2017|0.12||59630000||2017-04-26|15/03/2017|0.04||59670000|
2022-04-24 08:35:17|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|14905|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.93|49,846,811|-4.61%|3.66-4.31|3.86-3.94|3.88|11357000000|-|4.67|29.06B|29060000000|0.84|0.222|5.65%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|23|4|21|-0.5718|-0.0133|0|0.2018|0.1048|9.3737|2.8032|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000||2020-04-24|15/03/2020|0.27|0.34|6950000000||2020-03-25|15/12/2019|0.1|0.1|12260000000||2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000||2018-04-27|15/03/2018|0.26||6770000000||2018-03-29|15/12/2017|0.21||6450000000||2017-10-31|15/09/2017|0.25||6100000000||2017-08-30|15/06/2017|0.23||5790000000|
2022-04-24 08:35:21|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|12.05B|12050000000|7.18|9,595,822|-20.04%|7.01-11.7|7.01-7.22|7.1|1678268000|-|9.73|5.87B|5870000000|0.74|0.22|2.09%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.218|0.0575|0|0.1482|0.0141|21.7433|3.04|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|0.09|0.08|1400000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000||2020-08-14|15/06/2019|0.2||2000000000||2020-06-03|15/03/2020|0.09||942200000||2020-05-13|15/03/2019|0.07||863300000||||||||||
2022-04-24 08:35:25|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|56.29B|56290000000|41.39|14,280,974|8.32%|37.62-83.83|40.1-42.32|40.98|1359932415|1.45|-|11.45B|11450000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0245|0|0|-1.5717|0.0516|17.105|1.99|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000||2020-04-28|15/12/2019|0.52||6580000000||2019-10-30|15/09/2019|-0.15||3870000000||2019-08-12|15/06/2019|-0.22||2950000000|||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000||2018-04-28|15/03/2018|0.25||6260000000||2018-04-17|15/12/2017|0.26||7420000000||2017-10-27|15/09/2017|0.11||4440000000||2017-08-18|15/06/2017|0.21||4200000000||2017-04-28|15/03/2017|0.23||5870000000|
2022-04-24 08:35:28|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|9.27B|9270000000|16.64|21,377,845|13.12%|14.24-27.18|16-17.28|17.5|556890744|1.64|-|12.15B|12150000000|-0.94|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0082|0|0|-0.4981|0.0214|23.2805|0.7505|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000||2020-04-28|15/03/2020|-0.14||2680000000||2020-04-18|15/12/2019|-0.14||2650000000||2019-10-23|15/09/2019|-0.14||2840000000|||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000||2018-04-28|15/03/2018|0.02||2250000000||2018-04-21|15/12/2017|0.05||2110000000||2017-10-28|15/09/2017|0.1||2180000000||2017-08-05|15/06/2017|0.076||2580000000|
2022-04-24 08:35:31|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|18.82B|18820000000|9.84|21,127,989|10.81%|7.89-12.96|9.43-9.92|9.63|1912142904|0.75|18.01|7.13B|7130000000|0.55|0.10|1.02%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|18|-0.0009|0|0|0.4184|0.0789|49.8833|14.0825|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02||||2020-04-22|15/03/2020|0.02||||2020-03-05|15/12/2019|0.02||||2019-10-30|15/09/2019|0.06|||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000||2018-04-28|15/03/2018|0.03||262400000||2018-03-29|15/12/2017|0.15||455400000||2017-10-28|15/09/2017|0.06||289300000||2017-08-05|15/06/2017|0.09||225000000|
2022-04-24 08:35:35|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.05B|2050000000|13.37|5,575,605|49.22%|8.13-26.03|13.34-14.2|14.24|153287400|1.03|-|419.13M|419130000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0023|0|0|1.2162|0.0305|-14.39|3.5632|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000||2019-10-31|15/09/2019|0.05||148800000||2019-08-15|15/06/2019|-0.03||125900000||2019-04-29|15/03/2019|-0.01||122700000|||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000||2017-10-31|15/09/2017|0.03||150900000||2017-08-30|15/06/2017|||94930000||2017-04-29|15/03/2017|-0.01||68720000||2017-04-21|15/12/2016|||171400000|
2022-04-24 08:35:41|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|27.22B|27220000000|5.67|10,813,780|5.78%|5.03-6.82|5.54-5.7|5.64|4800000000|0.53|13.10|7.25B|7250000000|0.43|0.26|4.50%|Apr 02, 2022|2022-04-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0001|0|0|0.3757|0.0576|26.1053|5.2595|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000||2020-04-29|15/03/2020|0.06||1140000000||2020-03-21|15/12/2019|0.05||1550000000||2019-10-30|15/09/2019|0.12||1540000000|||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000||2018-04-27|15/03/2018|0.07||976300000||2018-03-31|15/12/2017|0.12||1360000000||2017-10-28|15/09/2017|0.1||1100000000||2017-08-12|15/06/2017|0.1||1130000000|
2022-04-24 08:35:45|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|6.02B|6020000000|8.31|4,258,397|-30.17%|8.02-14.15|8.02-8.5|8.28|723906653|0.9|24.15|1.62B|1620000000|0.34|0.105|1.26%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.008|0.0274|-0.0384|0.1636|0.1293|31.4006|6.2363|2022-08-24|15/06/2022||0.1||419060000|2022-04-30|15/03/2022||0.14||530190000|2022-03-10|15/12/2021|0.09|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000||2020-04-30|15/03/2020|0.09|0.1|321200000||2020-04-23|15/12/2019|0.05||388500000||2019-10-25|15/09/2019|0.05||247900000|||2019-04-17|15/12/2018|0.07||246700000||2019-04-17|15/03/2019|0.09||288700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000||2018-04-20|15/03/2018|0.06||221500000||2018-02-03|15/12/2017|0.06||226900000||2017-10-26|15/09/2017|0.07||196000000||2017-07-20|15/06/2017|0.07||126600000|
2022-04-24 08:35:49|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|3.62B|3620000000|23.95|996,665|-49.34%|23.63-53|23.63-24.76|24.5|151200000|2.19|44.95|551.69M|551690000|0.53|0.04|0.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0393|0|0|0.0986|0.0514|75.385|8.0772|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/12/2019|0.09||134900000||2020-04-29|15/03/2020|0.13||144600000||2019-10-29|15/09/2019|0.1||118200000||2019-08-22|15/06/2019|0.06||101100000||2019-04-24|15/03/2019|0.15||166900000|||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000||2017-10-31|15/09/2017|0.15||122500000||2017-08-21|15/06/2017|0.19||127200000||2017-05-04|15/03/2017|0.18||133000000||
2022-04-24 08:35:52|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|2.7B|2700000000|10.55|7,569,525|-9.67%|10.31-17.77|10.31-10.77|10.54|255581566|0.73|-|2.05B|2050000000|-0.56|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.118|0|0|-1.8746|0.0399|-0.7306|1.6622|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/03/2021|0.11||771900000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000||2020-04-29|15/03/2020|-0.35||569200000||2020-04-23|15/12/2019|0.18||817100000||2019-10-28|15/09/2019|-0.09||706700000|||2019-04-23|15/12/2018|0.16||880500000||2019-04-23|15/03/2019|-0.03||690000000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000||2018-04-23|15/03/2018|-0.42||683000000||2018-02-03|15/12/2017|0.07||639900000||2017-11-09|15/09/2017|0.18||667300000||2017-10-23|15/06/2017|0.74||721200000|
2022-04-24 08:35:55|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|17.17B|17170000000|6.02|73,650,413|62.7%|3.1-9.23|5.9-6.8|6.56|2851878595|0.84|21.06|22.11B|22110000000|0.29|0.07|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0494|0|0|0.5965|1.161|9.5459|1.4405|2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000||2019-10-29|15/09/2019|0.06||3280000000||2019-08-28|15/06/2019|0.16||4240000000|||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000||2017-10-28|15/09/2017|0.04||3430000000||2017-08-30|15/06/2017|0.25||5350000000||2017-04-28|15/03/2017|-0.09||702700000|
2022-04-24 08:35:59|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.25B|5250000000|11.73|2,239,902|-11.4%|11.61-14.03|11.61-11.94|11.81|447779129|0.64|13.17|2.76B|2760000000|0.89|0.26|2.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0638|0|0|0.077|0.0395|17.2644|2.1239|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000||2020-04-29|15/12/2019|0.23||1120000000||2019-10-28|15/09/2019|0.35||1040000000||2019-08-15|15/06/2019|0.28||963800000|||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000||2017-10-27|15/09/2017|0.17||715500000||2017-09-11|15/06/2017|0.22||701800000||2017-05-04|15/03/2017|0.15||546900000|
2022-04-24 08:36:04|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|14.41B|14410000000|3.32|20,286,549|-3.21%|3.23-6.48|3.26-3.35|3.28|4339419293|1.87|63.58|7.55B|7550000000|0.05|0.02|0.43%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0085|0|0|-0.8889|0.0611|30.8333|3.206|2022-04-25|15/03/2022|||||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000||2020-03-24|15/12/2019|0.00||1580000000||2019-10-25|15/09/2019|0.00||1230000000|||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000||2017-10-26|15/09/2017|0.00||1040000000||2017-08-25|15/06/2017|0.01||1170000000|
2022-04-24 08:36:08|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|4.43B|4430000000|3.18|47,909,340|-4.22%|2.88-5.27|3.16-3.29|3.26|1391668739|0.98|-|9.46B|9460000000|-0.7|0.07|2.20%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0042|0|0|-0.2082|0.1369|13.9506|0.9247|2022-04-27|15/03/2022|0.13||||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000||2020-04-30|15/03/2020|0.13||852100000||2020-03-25|15/12/2019|0.13||2520000000||2019-10-29|15/09/2019|0.09||1550000000|||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000||2018-04-27|15/03/2018|-0.02||1170000000||2018-03-16|15/12/2017|0.05||2060000000||2017-10-27|15/09/2017|0.01||1090000000||2017-08-25|15/06/2017|0.15||1320000000|
2022-04-24 08:36:12|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|2.73B|2730000000|9.98|6,099,344|19.66%|7.67-16.9|9.92-10.34|10.2|273800000|0.97|41.97|737.05M|737050000|0.24|0.05|0.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0203|0|0|-1.8041|0.178|55.275|3.0539|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/12/2019|-0.23||522500000||2020-04-28|15/03/2020|0.01||180100000||2019-10-29|15/09/2019|-0.04||194600000||2019-08-28|15/06/2019|0.06||266200000||2019-04-26|15/03/2019|||266800000|||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000||2017-10-31|15/09/2017|0.09||255700000||2017-08-29|15/06/2017|0.05||261300000||2017-04-27|15/03/2017|0.04||108200000||
2022-04-24 08:36:16|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|11.89B|11890000000|5.48|34,480,865|0.37%|4.81-7.8|5.38-5.73|5.67|2170079582|1.28|13.31|75.24B|75240000000|0.41|0.16|1.44%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0075|0|0|0.66|0.0953|70.3311|0.3975|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000||2020-04-30|15/03/2020|0.01||7400000000||2020-04-25|15/12/2019|0.01||7120000000||2019-10-31|15/09/2019|0.05||11900000000|||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000||2018-04-28|15/03/2018|0.01||5640000000||2018-03-17|15/12/2017|0.01||6370000000||2017-10-30|15/09/2017|0.51||6760000000||2017-08-31|15/06/2017|0.03||6920000000|
2022-04-24 08:36:20|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|26.12B|26120000000|2.57|56,883,456|3.21%|2.39-3.55|2.39-2.59|2.44|10165104199|-|20.48|38.74B|38740000000|0.13|0.06|1.75%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.0109|0|0|0.225|0.1549|14.963|0.7809|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000||2020-04-28|15/03/2020|0.01||5980000000|5980000000|2020-04-10|15/12/2019|0.03||11930000000||2019-10-29|15/09/2019|0.02||7660000000|||2019-05-29|15/03/2019|0.00||5780000000||||||||
2022-04-24 08:36:24|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|17.03B|17030000000|7.96|26,055,103|-12.72%|7.58-11.65|7.79-8.02|8.12|2138848228|0.94|32.77|25.16B|25160000000|0.24|0.11|1.01%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0056|-0.5722|0|-0.3679|0.0987|11.4439|1.038|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/03/2021|0.09||4230000000||2021-04-27|15/12/2020|-0.11||6820000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000||2020-04-30|15/03/2020|0.06||2800000000||2020-04-21|15/12/2019|-0||6100000000||2019-10-30|15/09/2019|0.14||5910000000|||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000||2018-04-28|15/03/2018|0.17||3840000000||2018-04-03|15/12/2017|0.11||4870000000||2017-10-31|15/09/2017|0.08||5980000000||2017-08-29|15/06/2017|0.08||5390000000|
2022-04-24 08:36:28|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|3.73B|3730000000|55.98|1,160,140|149.91%|21.12-68.39|55.98-68.39|62.2|66690000|0.86|47.47|923.25M|923250000|1.18|0.90|1.34%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0157|-0.25|0|-2.83|0.1197|-13.7521|3.3779|2022-04-30|15/03/2022|||||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000||2020-04-27|15/03/2020|0.19||166900000||2020-04-27|15/12/2019|-0.02||86650000||2019-10-29|15/09/2019|0.08||115300000|||2019-04-29|15/12/2018|-0.02||91350000||2019-04-29|15/03/2019|0.19||140700000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000||2018-04-28|15/03/2018|0.3||153300000||2018-04-21|15/12/2017|-0.03||97240000||2017-10-31|15/09/2017|0.1||100700000||2017-08-29|15/06/2017|0.34||181900000|
2022-04-24 08:36:31|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|236.53B|236530000000|14.77|150,179,259|23.8%|12-25.69|14.26-15.04|14.64|16014155780|2.01|2.66|333.69B|333690000000|5.56|0.87|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0088|0.0106|0.011|-0.1831|0.092|0.811|0.7343|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000|2020-04-29|15/03/2020|0.02||36110000000||2020-03-30|15/12/2019|0.4|0.13|39440000000|44630000000|2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000||2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000|2018-04-27|15/03/2018|0.02||21920000000||2018-03-29|15/12/2017|-0.01||22870000000||2017-10-30|15/09/2017|0.09||24130000000||2017-08-30|15/06/2017|0.16||23370000000|
2022-04-24 08:36:35|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|13338|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|42.85B|42850000000|3.190|63,050,486|12.72%|2.77-5.11|3.03-3.22|3.07|13431850298|1.44|5.85|37.17B|37170000000|0.55|0.23|1.76%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0074|0.4377|0.0923|0.7438|0.0804|27.852|2.2343|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000||2020-04-29|15/03/2020|0.02||3460000000||2020-03-31|15/12/2019|0.02||4020000000||2019-10-31|15/09/2019|0.03||3350000000|||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000|2018-04-27|15/03/2018|0.016|0.01|3800000000|3890000000|2018-03-29|15/12/2017|0.03|0.02|4160000000|3840000000|2017-10-30|15/09/2017|0.0049||4290000000|3510000000|2017-08-30|15/06/2017|0.06|0.02|4070000000|3434000000
2022-04-24 08:36:38|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|38.86B|38860000000|8.16|41,528,138|29.73%|4.85-8.66|7.78-8.66|7.87|4762691885|0.88|-|12.7B|12700000000|-1.04|0.20|2.45%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0044|0.3|50.3734|1.7558|0.0355|4.8295|2.4462|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000||2020-04-29|15/03/2020|0.156||4070000000||2020-03-30|15/12/2019|-0.04||3350000000||2019-10-30|15/09/2019|0.0282||3390000000|||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000||2018-04-27|15/03/2018|-0.0211||2400000000||2018-03-28|15/12/2017|0.16||2560000000||2017-10-30|15/09/2017|0.0994||2170000000||2017-08-29|15/06/2017|0.07||2370000000|
2022-04-24 08:36:41|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|9.27B|9270000000|4.32|23,606,041|5.88%|3.98-8.48|4.11-4.4|4.23|2146650771|1.36|30.88|8.75B|8750000000|0.14|0.05|0.46%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0036|-0.05|0|-0.0346|0.0336|31.4816|1.2935|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000||2020-04-29|15/03/2020|-0.02||1990000000||2020-03-31|15/12/2019|-0.02||2190000000||2019-10-31|15/09/2019|0.02||2090000000|||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000||2018-04-28|15/03/2018|0.0095|0.01|1620000000|1620000000|2018-03-31|15/12/2017|0.04||1540000000||2017-10-28|15/09/2017|0.04||1660000000||2017-08-30|15/06/2017|0.03||1710000000|
2022-04-24 08:36:45|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|590.78M|590780000|1.02|12,327,787|-66.67%|1.02-3.74|1.02-1.05|1.07|579194925|0.75|-|2.19M|2190000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1299|0|0|-1.2944|104.544|-71.9689|5618.7928|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/12/2019|0.09||126700000||2020-04-24|15/03/2020|-0.02||84090||2019-10-29|15/09/2019|-0.01||129300||2019-08-29|15/06/2019|-0.01||129300||2019-04-26|15/03/2019|-0.02||129300|||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800||2017-04-29|15/03/2017|-0.02||463900||
2022-04-24 08:36:49|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.49B|2490000000|9.77|3,122,769|-9.7%|9.26-13.29|9.66-9.94|9.88|255319480|1.08|13.01|783.79M|783790000|0.75|0.07|0.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0037|-0.0339|0|0.9672|0.4495|25.9456|5.1706|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000||2020-04-30|15/03/2020|0.1143||184400000||2020-04-17|15/12/2019|0.2357||648100000||2019-10-29|15/09/2019|0.15||248400000|||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000||2018-04-26|15/03/2018|0.08||90350000||2018-03-08|15/12/2017|0.34||220600000||2017-10-28|15/09/2017|0.15||124300000||2017-08-26|15/06/2017|0.12||112700000|
2022-04-24 08:36:52|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|22.6B|22600000000|15.99|6,021,954|-35.73%|15.1-25.22|15.1-16.28|15.85|1413506378|3.07|288.58|11.67B|11670000000|0.06|0.14|1.04%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0038|0.1513|-0.1962|-1.3327|0.1922|67.5181|2.0733|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000|2020-04-29|15/03/2020|2.28||2250000000|2252000000|2020-03-27|15/12/2019|0.44|0.04|9010000000|10653000000|2019-10-31|15/09/2019|-0.33|0.06|5000000000|||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000|2018-04-26|15/03/2018|0.0171|0.11|2960000000|5440000000|2018-03-29|15/12/2017|0.19|0.11|6820000000|6800000000|2017-10-27|15/09/2017|-0.1634|-0.08|5070000000|6600000000|2017-08-30|15/06/2017|0.01|0.01|6340000000|6100000000
2022-04-24 08:36:59|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|8.77B|8770000000|11.91|17,242,159|-1%|10.6-19.5|11.38-12.11|11.77|736249883|1.69|41.12|1.92B|1920000000|0.29|0.06|0.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.0028|0|0|-1.5208|0.1517|-4.04|3.9268|2022-04-15|15/12/2021|0.10||||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000||2020-04-22|15/12/2019|0.10||1370000000||2019-10-31|15/09/2019|-0.01||735600000||2019-08-31|15/06/2019|-0.02||695700000|||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000||2017-10-31|15/09/2017|0.00||866500000||2017-08-31|15/06/2017|0.01||1210000000||2017-04-29|15/03/2017|||654300000|
2022-04-24 08:37:03|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|12.01B|12010000000|9.32|9,547,013|-37.62%|8.81-16.36|8.81-9.49|9.17|1288840009|1.83|13.36|26.48B|26480000000|0.7|0.23|2.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0068|0|0|0.104|0.0927|21.8555|0.8667|2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.2||6290000000||2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/03/2021|0.14||4490000000||2021-04-20|15/12/2020|0.1||4280000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000||2020-04-28|15/03/2020|0.06||2180000000||2020-03-17|15/12/2019|0.1||3030000000||2019-10-25|15/09/2019|0.07||2730000000|||2019-04-26|15/12/2018|0.07||2590000000||2019-04-26|15/03/2019|0.07||2080000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000||2018-04-26|15/03/2018|0.08||2050000000||2018-04-17|15/12/2017|0.08||2420000000||2017-10-28|15/09/2017|0.06||2290000000||2017-08-22|15/06/2017|0.09||2220000000|
2022-04-24 08:37:06|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|4.23B|4230000000|2.28|45,181,459|-15.87%|2.27-4.24|2.27-2.33|2.35|1854853500|1.77|-|555.01M|555010000|-1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0079|-5.7|0|-2.3881|0.0909|39.3083|9.43|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/03/2021|0.01||331300000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000||2020-04-29|15/03/2020|-0.09||114100000||2020-04-29|15/12/2019|-0.02|0.1|767400000||2019-10-30|15/09/2019|0.01||355700000|||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000||2018-04-26|15/03/2018|0.05||554000000||2018-04-10|15/12/2017|0.03||605900000||2017-10-28|15/09/2017|0.02||394700000||2017-08-29|15/06/2017|0.07||432800000|
2022-04-24 08:37:09|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|8.36B|8360000000|20.68|3,507,930|-28.22%|16.81-41.31|19.44-21|19.35|404074000|-|40.30|3.51B|3510000000|0.51|0.12|0.24%|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.2118|0|0|-0.0764|-0.0037|69.0525|4.8238|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000||2020-04-29|15/03/2019|0.12||502900000||2020-04-29|15/03/2020|0.12||473200000||2020-04-10|15/12/2019|0.53||2140000000||||||||||
2022-04-24 08:37:13|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|5.11B|5110000000|11.70|4,506,117|-4.49%|10.1-16.17|11.42-11.84|11.61|436800000|0.68|57.74|2.54B|2540000000|0.2|0.01|0.09%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0029|0|0|0.0011|0.0823|57.2174|1.7695|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000||2020-04-30|15/03/2020|-0.11||289200000||2020-04-10|15/12/2019|0.09||1090000000||2019-10-24|15/09/2019|0.07||799800000|||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000||2018-04-20|15/03/2018|0.02||656100000||2018-04-17|15/12/2017|0.07||921000000||2017-10-26|15/09/2017|0.02||790200000||2017-08-24|15/06/2017|0.02||722100000|
2022-04-24 08:37:17|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|2.89B|2890000000|6.00|40,256,434|-1.48%|5.25-9.47|5.96-6.58|6.62|481237188|1.69|154.04|935.88M|935880000|0.04|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0088|0|0|-0.6521|0.0631|23.0656|2.51|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/03/2021|0.01||267800000||2021-04-30|15/12/2020|-0||294900000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000||2020-04-30|15/03/2020|0.01||180200000||2020-04-21|15/12/2019|-0.28||318700000||2019-10-29|15/09/2019|||308000000|||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000||2018-04-28|15/03/2018|0.02||199800000||2018-04-18|15/12/2017|||361700000||2017-10-27|15/09/2017|-0||229900000||2017-08-29|15/06/2017|0.02||404900000|
2022-04-24 08:37:20|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|2.45B|2450000000|11.17|15,618,335|47.75%|6.55-18.51|11.15-11.99|12.07|219700000|1.18|-|129.15M|129150000|-0.03|0.05|0.41%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0714|0|0|-0.4752|-0.0101|17.7125|8.45|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/12/2019|-0.01||64940000||2020-04-22|15/03/2020|-0.01||44550000||2019-10-22|15/09/2019|0.01||68490000||2019-08-08|15/06/2019|0.03||78310000||2019-04-25|15/03/2019|0.06||82580000|||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000||2017-10-30|15/09/2017|0.08||65030000||2017-09-04|15/06/2017|0.13||68360000||2017-05-04|15/03/2017|0.18||61730000||
2022-04-24 08:37:24|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|3.54B|3540000000|13.83|3,830,731|-0.5%|10.91-15.88|13.59-14.06|13.86|255699878|1.41|17.79|691.96M|691960000|0.78|0.60|4.34%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|21|4|18|-0.0241|0|0|0.1049|0.0633|19.8989|6.2983|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000||2020-04-28|15/03/2020|0.34||199700000||2020-03-20|15/12/2019|0.39||270300000||2019-10-22|15/09/2019|0.65||252000000|||2019-04-27|15/12/2018|0.2||125300000||2019-04-27|15/03/2019|0.17||137100000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000||2018-04-27|15/03/2018|0.15||125800000||2018-04-17|15/12/2017|0.1||114000000||2017-10-26|15/09/2017|0.14||105400000||2017-08-22|15/06/2017|0.16||95270000|
2022-04-24 08:37:27|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|41.02B|41020000000|1.710|147,085,929|-1.16%|1.66-2.16|1.69-1.73|1.7|23987065816|0.96|21.26|12.35B|12350000000|0.08|0.03|1.75%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|0.0035|0|0|-0.0702|0.0256|34.3753|6.6143|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000||2020-04-29|15/03/2020|0.01||1500000000||2020-03-27|15/12/2019|0.02||1740000000||2019-10-29|15/09/2019|0.02||1680000000|||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000||2018-04-25|15/03/2018|-0.01||2030000000||2018-03-26|15/12/2017|0.01||2840000000||2017-10-26|15/09/2017|0.01||1870000000||2017-08-24|15/06/2017|0.01||1870000000|
2022-04-24 08:37:31|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.7B|1700000000|13.20|662,819|-39.67%|10.54-26.98|12.42-13.36|12.9|128800000|0.47|-|192.04M|192040000|-0.03|N/A|N/A|Apr 23, 2022|2022-04-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0048|0|0|-0.0817|0.3991|-26.1578|27.4589|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|-0.24||||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/03/2021|-0.24||29180000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000||2020-04-25|15/03/2020|-0.19||11100000||2020-04-25|15/12/2019|-0.24||43080000||2019-10-30|15/09/2019|0.51||144900000|||2019-04-27|15/12/2018|-0.26||47990000||2019-04-27|15/03/2019|-0.18||44270000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000||2018-04-26|15/03/2018|-0.07||41790000||2018-03-31|15/12/2017|-0.26||39300000||2017-10-28|15/09/2017|0.65||231000000||2017-08-22|15/06/2017|0.17||88430000|
2022-04-24 08:37:34|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.69B|1690000000|4.18|5,053,669|20.11%|3.14-4.52|4.08-4.21|4.08|404599600|1|-|425.99M|425990000|0|0.01|0.19%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|4|18|-0.0125|0|0|-0.7359|3.8471|-1.2139|12.07|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08||||2019-10-25|15/09/2019|-0.1||||2019-08-09|15/06/2019|-0.14||||2019-04-25|15/03/2019|0.18||453400000|||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000||2017-10-26|15/09/2017|-0.1||29320000||2017-08-18|15/06/2017|-0.1||56600000||2017-04-25|15/03/2017|0.14||432500000||
2022-04-24 08:37:38|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.12B|3120000000|3.07|19,642,055|-26.02%|2.95-5.9|2.95-3.12|3.03|1016524240|1.45|-|1.09B|1090000000|-0.1|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0229|0|0|-0.1737|0.2503|-1.624|4.0915|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000||2020-04-30|15/03/2020|-0.06||218100000||2020-04-30|15/12/2019|-0.04||558700000||2019-10-31|15/09/2019|-0.11||153600000|||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000||2017-08-26|15/06/2017|||247000000|
2022-04-24 08:37:43|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|194.16M|194160000|0.191|433,364|-11.16%|0.186-0.296|0.187-0.194|0.19|1016524240|1.45|-|171.09M|171090000|-0.1|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/12/2019|||||2020-04-30|15/03/2020|||||2019-10-31|15/09/2019||||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000||2017-08-26|15/06/2017|||247000000||2017-04-30|15/03/2017|0.04||311000000||2017-04-29|15/12/2016|||193800000|
2022-04-24 08:37:47|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|1.74B|1740000000|12.81|2,950,708|-12.8%|11.65-17.88|12.73-13.08|13.21|135720000|1.02|29.66|556.42M|556420000|0.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.027|0|0|2.6094|0.4538|54.0532|3.8511|2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000||2019-10-26|15/09/2019|0.2||249000000||2019-08-23|15/06/2019|0.34||241500000|||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000||2017-10-26|15/09/2017|0.18||182000000||2017-08-22|15/06/2017|0.33||216200000||2017-04-29|15/03/2017|0.02||62730000|
2022-04-24 08:37:50|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|104.07B|104070000000|7.00|53,505,612|3.7%|5.8-7.25|6.87-7.04|6.92|14866918601|0.26|9.32|57.63B|57630000000|0.75|0.48|6.86%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|20|0.0012|0.0001|0.0087|0.1205|0.0364|9.505|1.652|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000|2020-04-25|15/12/2019|0.11|0.17|20040000000|21170000000|2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000||2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000|2018-04-28|15/03/2018|0.28|0.28|17970000000|17960000000|2018-02-28|15/12/2017|0.141|0.15|13870000000|13250000000|2017-10-26|15/09/2017|0.24|0.20|14380000000|13867000000|2017-08-30|15/06/2017|0.3|0.16|14910000000|12718000000
2022-04-24 08:37:53|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.99B|5990000000|21.06|3,102,047|7.12%|18.03-22.88|20.26-21.27|20.3|284593246|0.79|8.68|7.93B|7930000000|2.43|2.00|2.85%|Apr 09, 2022|2022-04-09|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|21|0.003|0|-0.22|0.2198|-0.0395|14.3668|0.5243|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000||2020-04-30|15/03/2020|0.19||2070000000||2020-03-28|15/12/2019|0.19||5140000000||2019-10-25|15/09/2019|0.69||4980000000|||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000|2018-04-28|15/03/2018|0.78||7140000000||2018-04-25|15/12/2017|0.78||6430000000||2017-10-30|15/09/2017|0.43||6240000000||2017-08-29|15/06/2017|0.65||6350000000|
2022-04-24 08:37:57|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|20.59B|20590000000|26.03|3,663,075|-60.93%|25.2-67.12|25.2-26.45|26.46|790929621|0.65|20.88|12.36B|12360000000|1.25|0.80|2.56%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0042|-0.0944|-0.0078|0.0545|0.0533|38.7939|3.2611|2022-04-28|15/12/2021||0.285||4800000000|2022-04-28|15/03/2022||0.42||5070000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000||2020-04-28|15/03/2020|0.425||3360000000|3360000000|2020-04-28|15/12/2019|0.225|0.42|3100000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000|||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000||2018-04-30|15/03/2018|0.2372||2030000000||2018-04-27|15/12/2017|0.27||2120000000||2017-10-27|15/09/2017|0.3||1800000000||2017-08-29|15/06/2017|0.36||1760000000|
2022-04-24 08:38:00|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|8.18B|8180000000|4.590|19,469,607|-14.21%|4.21-11.11|4.3-4.74|4.42|1781124274|1.5|-|9.6B|9600000000|-1.27|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0178|0|0|-0.7649|0.0643|9.6389|0.8013|2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07||||2019-10-29|15/09/2019|0.05||||2019-08-21|15/06/2019|-0.11|||||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000||2017-10-28|15/09/2017|-0.07||2280000000||2017-08-19|15/06/2017|-0.15||1370000000||2017-04-28|15/03/2017|-0.1||1930000000|
2022-04-24 08:38:06|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|43.31B|43310000000|2.340|63,907,916|-9.3%|2.18-3.88|2.18-2.37|2.25|18506710504|1.07|-|103.41B|103410000000|-0.58|0.091|3.89%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0049|-2.5123|0.0223|-0.9248|0.0406|15.611|0.8871|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02|||2020-04-29|15/03/2020|0.0236|0.03|22140000000||2020-03-30|15/12/2019|0.06|0.06|21300000000|30180000000|2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000||2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000|2018-04-24|15/03/2018|0.0407|0.04|17340000000|19350000000|2018-03-29|15/12/2017|-0.0076|0.04|16960000000|15990000000|2017-10-30|15/09/2017|0.0622|0.06|17600000000|14502000000|2017-08-15|15/06/2017|0.03|0.05|14740000000|13940000000
2022-04-24 08:38:14|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|9.85B|9850000000|7.50|9,373,886|22.95%|5.19-10.47|7.5-8.18|8.33|1313708906|0.78|-|1.31B|1310000000|-0.08|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|20|-0.0107|0|0|0.4279|0.2288|-0.1795|9.024|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/03/2021|0.37||103100000||2021-04-29|15/12/2020|-1.26||456200000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000||2020-04-29|15/03/2020|0.37||173000000||2020-04-18|15/12/2019|-0.39||568200000||2019-10-26|15/09/2019|0.37||288200000|||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000||2018-04-28|15/03/2018|-0.17||564800000||2018-04-21|15/12/2017|-2.43||477800000||2017-10-28|15/09/2017|-0.21||1010000000||2017-08-26|15/06/2017|-0.22||1310000000|
2022-04-24 08:38:18|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|41.35B|41350000000|28.26|29,243,470|-2.65%|24.4-34.94|27.4-28.45|27.81|1463168974|0.47|35.41|11.2B|11200000000|0.8|0.16|0.50%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0059|0.2601|-0.0106|1.9236|0.1834|94.0271|4.8355|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000||2020-04-28|15/03/2020|0.07|0.04|2050000000||2020-03-28|15/12/2019|0.2643||2750000000||2019-10-26|15/09/2019|0.05||2170000000|||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000||2018-04-26|15/03/2018|0.04|0.07|1470000000||2018-03-28|15/12/2017|0.36|0.10|2510000000||2017-10-25|15/09/2017|0.0459|0.05|1630000000||2017-08-10|15/06/2017|0.08|0.04|1340000000|
2022-04-24 08:38:21|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|7.97B|7970000000|3.50|8,830,172|-1.13%|3.13-3.82|3.44-3.58|3.45|2276146671|0.79|24.86|2.35B|2350000000|0.14|0.03|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Sell|Buy||Sell|22|4|20|0.0056|0|0|-0.0883|0.0268|13.6432|3.3755|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000||2020-03-31|15/12/2019|0.13||1450000000||2019-10-31|15/09/2019|0.06||739200000|||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000|
2022-04-24 08:38:25|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|630.49M|630490000|0.277|451,445|-4.48%|0.273-0.306|0.276-0.279|0.278|2276146671|0.79|24.86|369.09M|369090000|0.14|0.03|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2022-04-24 08:38:28|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|8.2B|8200000000|17.22|1,734,227|-9.46%|14.74-27.39|16.17-17.27|16.45|476101682|1|11.59|2.02B|2020000000|1.49|0.80|4.65%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1101|0.0022|0.0001|-0.0232|0|15.8267|4.8967|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/03/2021|0.41||656600000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000|2020-04-30|15/03/2020|0.3|0.3|407600000||2020-03-18|15/12/2019|0.3||673880000||2019-10-30|15/09/2019|0.35||594000000|||2019-04-12|15/03/2019|0.49||583500000||2019-04-12|15/12/2018|0.24||629800000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28||499800000||2018-07-16|15/06/2017|0.38||408600000||2018-07-16|15/06/2018|0.41||456900000||2018-06-04|15/03/2017|0.42||483600000||2018-06-04|15/03/2018|0.43||514000000|
2022-04-24 08:38:32|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|10.05B|10050000000|60.03|1,100,629|388.84%|10.05-93.08|57.01-60.9|58|167338000|0.84|172.60|170.49M|170490000|0.35|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0279|0|0|5.906|0.3588|111.9627|37.5639|2022-04-26|15/12/2021||0.44|||2022-04-26|15/03/2022|||||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000||2020-04-29|15/03/2020|-0||9340000||2020-04-27|15/12/2019|-0.01||22530000||2019-10-30|15/09/2019|0.02||28780000|||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000||2018-04-28|15/03/2018|||32310000||2018-04-02|15/12/2017|0.04||40970000||2017-10-31|15/09/2017|0.06||58730000||2017-08-10|15/06/2017|0.08||97640000|
2022-04-24 08:38:35|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|4.77B|4770000000|2.98|27,428,211|-16.53%|2.81-3.78|2.96-3.04|3.02|1602290000|1.29|68.11|508.88M|508880000|0.04|0.005|0.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0138|0|0|-2.1383|2.7995|-0.8786|21.5122|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000||2019-10-28|15/09/2019|-0.01||62330000||2019-08-28|15/06/2019|-0||75150000||2019-04-29|15/03/2019|-0.01||62940000|||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000||2017-10-28|15/09/2017|0.03||429300000||2017-08-26|15/06/2017|-0.01||27970000||2017-04-28|15/03/2017|0.05||682700000||
2022-04-24 08:38:38|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|13.88B|13880000000|13.60|28,576,266|10.3%|9.5-22.25|13.38-13.95|13.39|1020393553|0.46|43.65|22.56B|22560000000|0.31|0.15|1.10%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|17|-0.0726|-0.2016|0.0904|-0.0352|0.1483|34.1241|0.6782|2022-08-25|15/06/2022||0.12|||2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06|||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|15/03/2020|-0.1|-0.1|4520000000||2020-03-31|15/12/2019|0.22|0.19|7480000000|6974000000|2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000||2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000||2018-08-21|15/06/2018|0.22||5490000000||2018-04-26|15/03/2018|0.11||4700000000||2018-04-18|15/12/2017|0.22||5710000000||2017-12-26|15/09/2017|0.42||14640000000|
2022-04-24 08:38:42|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.62B|4620000000|8.62|2,130,965|2.13%|7.61-9.65|8.3-8.67|8.6|535920895|1.17|38.47|924.93M|924930000|0.22|0.13|1.51%|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|21|4|20|-0.0124|0|0|-3.0817|0.1675|-9.89|3.124|2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000||2019-10-26|15/09/2019|-0.01||978500000||2019-08-16|15/06/2019|0.09||792900000|||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000||2018-04-28|15/03/2018|0.06||791100000||2018-03-24|15/12/2017|0.45||852000000||2017-10-28|15/09/2017|0.13||812700000||2017-08-19|15/06/2017|0.05||1050000000||2017-04-29|15/03/2017|0.06||620200000|
2022-04-24 08:38:45|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|38.05B|38050000000|12.20|31,835,068|1.24%|10.2-23.42|11.76-12.32|12.03|3119001130|1.22|16.69|47.82B|47820000000|0.73|0.18|1.48%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0019|0|-0.0327|0.2441|0.105|27.1137|0.9471|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000||2020-04-28|15/03/2020|0.127||8190000000||2020-03-27|15/12/2019|0.08||9850000000||2019-10-29|15/09/2019|0.1||7150000000|||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000||2018-04-27|15/03/2018|0.09||6590000000||2018-03-29|15/12/2017|0.1||9920000000||2017-10-27|15/09/2017|0.02||6340000000||2017-08-30|15/06/2017|0.1||8990000000|9294000000
2022-04-24 08:38:49|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|9.8B|9800000000|4.90|11,421,388|-25.76%|4.8-10.2|4.8-4.97|4.95|2000000000|1|26.36|15.55B|15550000000|0.19|0.06|1.70%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0158|0.5|0|-0.2162|0.0345|0.4935|0.7385|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000||2020-04-29|15/03/2020|0.06||2070000000||2020-03-31|15/12/2019|0.06||3580000000||2019-10-29|15/09/2019|0.07||3180000000|||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000||2018-04-28|15/03/2018|0.06|0.04|2460000000||2018-03-31|15/12/2017|0.04||5300000000||2017-10-31|15/09/2017|-0.01||4850000000||2017-08-30|15/06/2017|-0.01||4310000000|
2022-04-24 08:38:53|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|4.92B|4920000000|10.45|2,168,563|-14.48%|10.2-17.07|10.2-10.74|10.68|470418905|1.1|17.24|7.86B|7860000000|0.61|0.15|0.91%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0002|0|0|0.1177|0.0635|33.463|0.83|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000||2020-04-30|15/03/2020|0.08||914900000||2020-03-28|15/12/2019|0.14||1840000000||2019-10-31|15/09/2019|0.08||1480000000|||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000||2018-04-28|15/03/2018|0.16||1590000000||2018-03-31|15/12/2017|0.04||1820000000||2017-10-27|15/09/2017|0.14||1510000000||2017-08-31|15/06/2017|0.14||1450000000|
2022-04-24 08:38:59|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|27.99B|27990000000|8.66|13,895,639|-20.11%|8.48-12.71|8.48-8.93|8.9|3232445520|1.64|16.50|3.82B|3820000000|0.52|0.17|1.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0041|0|0|0.1817|0.0916|29.2228|10.5163|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000||2020-04-30|15/12/2019|0.04||1160000000||2019-10-30|15/09/2019|0.09||922200000||2019-08-28|15/06/2019|0.11||858800000|||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000||2017-10-28|15/09/2017|0.13||1050000000||2017-08-19|15/06/2017|0.10||690800000||2017-04-24|15/03/2017|0.11||720600000|
2022-04-24 08:39:02|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|8.83B|8830000000|5.33|76,358,257|-11.75%|4.13-8.29|5.28-5.43|5.38|1657463806|1.86|-|3.36B|3360000000|-0.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.002|-8.2376|-0.1158|-1.2685|-0.0257|26.7516|2.585|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000|2020-04-30|15/03/2020|0.06|0.1|1340000000|1630000000|2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000||2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000|2018-04-27|15/03/2018|0.0636|0.13|1760000000|2030000000|2018-04-26|15/12/2017|0.1169|0.15|1860000000|2260000000|2017-10-31|15/09/2017|0.1514|0.16|2060000000|2475000000|2017-08-25|15/06/2017|0.1533|0.17|2150000000|2392000000
2022-04-24 08:39:06|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|3.72B|3720000000|6.01|5,501,454|-24.4%|5.44-10.5|5.6-6.03|5.84|619791472|0.89|97.12|578.09M|578090000|0.06|0.04|0.67%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0161|0|0|-0.1469|0.1932|52.9395|10.3205|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/03/2021|0.04||232500000||2021-04-27|15/12/2020|0.04||251200000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000||2020-04-24|15/03/2020|0.04||34560000||2020-04-09|15/12/2019|0.04||251300000||2019-10-29|15/09/2019|0.04||139000000|||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000||2018-04-17|15/03/2018|0.06||138600000||2018-03-30|15/12/2017|0.03||122600000||2017-10-18|15/09/2017|0.03||120600000||2017-08-18|15/06/2017|0.07||149500000|
2022-04-24 08:39:09|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3B|3000000000|5.21|14,316,735|-2.43%|4.68-7.03|5.14-5.39|5.39|576000000|1.25|36.88|781.87M|781870000|0.14|0.04|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|-0.0142|0|0|0.1944|0.1972|56.6572|4.9495|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000||2020-04-25|15/03/2020|0.01||149700000||2019-10-26|15/09/2019|0.04||245200000||2019-08-29|15/06/2019|0.04||128700000||2019-04-26|15/12/2018|0.02||273200000|||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000||2017-10-28|15/09/2017|0.03||220700000||2017-08-26|15/06/2017|0.04||220000000||2017-04-29|15/03/2017|0.03||103500000||2017-04-26|15/12/2016|||263600000|
2022-04-24 08:39:13|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|3007|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|10.88B|10880000000|7.81|8,288,046|-12.25%|7.58-12.49|7.58-7.81|7.79|1393440000|1.21|15.60|5.06B|5060000000|0.5|0.10|2.56%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.2034|-0.0348|0|1.563|0.5639|35.1116|7.7779|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000||2020-04-29|15/03/2020|0.08|0.11|432950000||2020-03-26|15/12/2019|0.08||499500000||2019-10-30|15/09/2019|0.09||457640000|||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000||2018-05-30|15/03/2018|0.32||2550000000||2018-03-09|15/12/2017|0.29||1560000000||2017-11-29|15/09/2017|0.01||162400000||2017-08-25|15/06/2017|0.08||241900000|
2022-04-24 08:39:16|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|11.73B|11730000000|9.34|11,884,181|-18.21%|8.99-14.69|9.22-9.51|9.56|1256000064|1.96|99.72|1.99B|1990000000|0.09|0.04|0.43%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0078|0|0|0.6111|0.2293|166.0808|6.1889|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000||2020-04-08|15/12/2019|0.06||880400000||2019-10-29|15/09/2019|||624500000|||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000|
2022-04-24 08:39:20|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|530.03M|530030000|0.422|484,658|-8.06%|0.417-0.504|0.417-0.423|0.419|1256000064|1.96|99.72|312.53M|312530000|0.09|0.04|0.43%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2022-04-24 08:39:24|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|4.33B|4330000000|6.16|7,755,089|-50.95%|6-12.57|6-6.2|6.08|702827245|1.01|17.92|932.14M|932140000|0.34|0.07|1.15%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0018|0.3323|0|0.368|0.1387|64.2521|12.6458|2022-04-30|15/12/2021||0.0833|||2022-04-30|15/03/2022|||||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000||2020-04-30|15/03/2020|0.09||64120000||2020-04-25|15/12/2019|0.09||258900000||2019-10-18|15/09/2019|0.15||335200000|||2019-04-18|15/12/2018|0.05||243300000||2019-04-18|15/03/2019|0.05||201400000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000||2018-04-25|15/03/2018|0.02||213600000||2018-03-31|15/12/2017|0.04||236300000||2017-10-21|15/09/2017|0.17||355900000||2017-08-12|15/06/2017|0.16||346600000|
2022-04-24 08:39:28|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|965.3M|965300000|0.86|21,879,315|-89.3%|0.86-8.2|0.86-0.86|0.9|1122447500|1.98|-|1.69B|1690000000|-10.8|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0135|0|0|-3.1237|-0.0623|16.3353|1.3626|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/03/2021|0.18||1210000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/03/2020|0.08||2100000000||2020-04-30|15/12/2019|0.18||5420000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2022-04-24 08:39:31|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|57.23B|57230000000|99.71|2,513,485|-24.49%|94.5-252.71|99.48-103.56|101.72|573921875|0.49|33.18|8.24B|8240000000|3|0.50|0.50%|Aug 29, 2022|2022-08-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.054|0.2812|0.0275|0.2173|0.1247|43.0812|4.14|2022-04-23|15/12/2021||1.39||4740000000|2022-04-23|15/03/2022|0.74|0.77||2770000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/03/2021|0.511||2220000000|2220000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000||2020-04-28|15/12/2019|0.03||1870000000||2020-04-28|15/03/2020|0.07|0.07|963000000||2019-10-30|15/09/2019|-0.05||1020000000|||2019-04-26|15/03/2019|0.18||1250000000||2019-04-26|15/12/2018|0.44||1940000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000||2018-08-24|15/06/2018|0.57||2520000000||2018-08-22|15/06/2017|0.45||1970000000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-04-24 08:39:37|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|4.25B|4250000000|3.61|17,585,886|-10.42%|3.51-5.58|3.51-3.65|3.6|1176359268|0.75|-|2.71B|2710000000|-0.73|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0214|0|0|-0.6077|0.2962|-2.9231|1.4079|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/03/2021|-0.07||967700000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000||2020-04-30|15/03/2020|-0.05||361800000||2020-04-21|15/12/2019|-0.22||1650000000||2019-10-29|15/09/2019|0.03||656100000|||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000||2018-04-27|15/03/2018|||443200000||2018-04-24|15/12/2017|-0.01||772100000||2017-10-30|15/09/2017|0.03||972500000||2017-08-22|15/06/2017|0.02||1610000000|
2022-04-24 08:39:41|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|2.46B|2460000000|10.81|2,847,089|-32.44%|10.49-18.59|10.49-10.96|10.7|227954505|0.7|30.22|501.16M|501160000|0.36|0.05|0.46%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0037|-0.3686|0|-1.0278|0.1133|8.7767|10.9139|2022-04-30|15/12/2021||0.16|||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000||2020-04-22|15/03/2020|0.15||54430000||2020-03-27|15/12/2019|-0.02||101200000||2019-10-30|15/09/2019|0.09||100000000|||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000||2018-04-27|15/03/2018|0.14||99070000||2018-04-20|15/12/2017|0.14||92510000||2017-10-25|15/09/2017|0.16||76780000||2017-08-24|15/06/2017|0.16||70000000|
2022-04-24 08:39:47|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|4.31B|4310000000|8.66|8,653,708|-1.03%|8.33-13.28|8.56-8.83|8.7|497765821|0.84|18.27|936.6M|936600000|0.47|0.01|0.12%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0107|0|0|-0.2346|0.4079|8.8958|4.64|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000||2020-04-25|15/03/2020|0.12||84180000||2020-04-18|15/12/2019|0.12||1480000000||2019-10-26|15/09/2019|0.08||647100000|||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000||2018-04-28|15/03/2018|0.22||461000000||2018-04-12|15/12/2017|0.22||877100000||2017-10-28|15/09/2017|0.3||736900000||2017-08-05|15/06/2017|0.22||564700000|
2022-04-24 08:39:50|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39474|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|45.66B|45660000000|16.15|11,144,476|-4.66%|13.76-22.81|15.83-16.44|16.37|2827513551|1.02|11.10|116.03B|116030000000|1.45|0.31|1.18%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0111|0.1603|0.6784|0.1578|1.1308|11.907|2.0685|2022-04-29|15/03/2022||0.30||27841000000|2022-03-19|15/12/2021|0.3131|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000|2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000|2020-03-13|15/12/2019|0.1024|0.3|3810000000|4070000000|2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000||2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000||2018-04-27|15/03/2018|0.28||2940000000||2018-03-30|15/12/2017|0.2||3020000000||2017-11-29|15/09/2017|0.27||2400000000||2017-08-30|15/06/2017|-0.0743||2840000000|
2022-04-24 08:39:53|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|4.78B|4780000000|5.29|5,604,775|-32.01%|5.24-10.19|5.24-5.41|5.3|903875195|1.28|12.90|4.45B|4450000000|0.41|0.29|4.68%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0249|0|0|0.3523|0.1413|35.6441|2.5315|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000||2020-04-03|15/12/2019|0.06||431500000||2019-10-29|15/09/2019|0.04||425700000|||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000||2017-10-25|15/09/2017|0.03||299400000||2017-08-17|15/06/2017|0.01||266700000|
2022-04-24 08:39:57|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|41.08B|41080000000|28.77|16,172,285|53.93%|17-45.57|28.06-29.23|28.83|1427947069|1.5|6.75|36.47B|36470000000|4.26|0.80|2.78%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|0.012|0|0|0.4171|0.0649|15.2221|0.7725|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000||2020-04-30|15/03/2020|0.08||4370000000||2020-04-15|15/12/2019|0.28||6180000000||2019-10-30|15/09/2019|0.28||6300000000|||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000||2017-11-29|15/09/2017|0.19||5630000000||2017-08-30|15/06/2017|0.06||5200000000|
2022-04-24 08:40:01|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|3.85B|3850000000|2.695|823,004|111.87%|1.24-2.876|2.61-2.697|2.608|1427947069|1.5|6.75|5.74B|5740000000|4.26|2.00|2.78%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|6|0.0097|0|0|0.9699|1.1461|1.894|0.248|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019|||892540000|||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000||2017-11-29|15/09/2017|0.19||5630000000||2017-08-30|15/06/2017|0.06||788760000|
2022-04-24 08:40:07|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|517|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|8.81B|8810000000|109.52|935,542|-11.24%|108.05-296.88|108.05-114.55|112.3|80451785|-|44.27|1.39B|1390000000|2.47|1.60|0.46%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3217|-0.0534|-0.0217|0.2113|0.0967|106.8179|17.5871|2022-08-05|15/06/2022||0.835||442230000|2022-04-30|15/03/2022||0.755||377420000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000||2020-04-27|15/03/2020|0.12||123600000||2020-03-09|15/12/2019|0.79||230800000|||2019-07-22|15/06/2018|0.32||112900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-03|15/03/2018|0.42||107500000||2019-07-03|15/03/2019|0.47||147500000||2019-07-03|15/12/2018|1.56||474900000||||
2022-04-24 08:40:11|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.94B|2940000000|9.78|3,689,368|-20.35%|7.38-12.75|9.6-9.9|9.73|300325830|1.54|15.99|1.13B|1130000000|0.61|0.15|2.19%|Apr 28, 2022|2022-04-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0128|0|0|1.6935|0.1451|45.4511|3.5261|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/03/2021|0.18||272400000||2021-04-28|15/12/2020|0.18||377200000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000||2020-04-25|15/03/2020|0.03||203000000||2020-04-25|15/12/2019|0.12||320400000||2019-10-29|15/09/2019|0.16||341000000|||2019-04-25|15/12/2018|0.09||249100000||2019-04-25|15/03/2019|0.02||190000000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000||2018-04-25|15/03/2018|0.01||118200000||2018-02-03|15/12/2017|0.1||214400000||2017-10-25|15/09/2017|0.09||156100000||2017-08-21|15/06/2017|0.11||172100000|
2022-04-24 08:40:14|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|6.09B|6090000000|4.06|90,896,559|26.87%|2.49-6.06|4.06-4.26|4.51|1499685402|1.18|21.19|2.39B|2390000000|0.19|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|22|4|19|0.0147|0|0|0.7719|0.2387|18.3044|2.7884|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/03/2021|0.08||549000000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000||2020-04-29|15/03/2020|0.06||822300000||2020-04-29|15/12/2019|0.1||1460000000||2019-10-31|15/09/2019|0.04||1040000000|||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000||2018-04-28|15/03/2018|0.13||1220000000||2018-02-28|15/12/2017|0.18||1620000000||2017-10-31|15/09/2017|0.24||283300000||2017-08-22|15/06/2017|0.11||557000000|
2022-04-24 08:40:18|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|54.73B|54730000000|11.87|18,806,762|-25.11%|11.68-19.66|11.76-12|11.78|4610787639|1.92|16.69|16.71B|16710000000|0.71|0.158|1.33%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0061|0.0958|0.1283|-0.6434|0.1169|25.0286|6.1257|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000|2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000|2020-03-27|15/12/2019|-0.37|-0.37|1120000000|1120000000|2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000||2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000|2018-04-26|15/03/2018|0.1586||2340000000||2018-03-26|15/12/2017|0.16|0.16|3170000000|2450000000|2017-10-26|15/09/2017|0.2239|0.15|2710000000|2450000000|2017-08-29|15/06/2017|0.14|0.15|2030000000|
2022-04-24 08:40:21|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|27.94B|27940000000|7.34|51,237,368|-20.04%|7.22-13.68|7.24-7.45|7.45|3805970368|1.65|27.37|3.57B|3570000000|0.27|0.50|6.81%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0226|0.1403|0.1196|0.0657|0.1169|31.2465|6.9411|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021||0.08|||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000||2020-04-30|15/03/2020|0.03||821300000||2020-03-20|15/12/2019|0.0479|0.09|1320000000|1320000000|2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000||2019-04-27|15/12/2018|0.2831||2480000000||2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000||2018-04-28|15/03/2018|0.5082||3520000000||2018-02-13|15/12/2017|0.85||3120000000||2017-10-30|15/09/2017|0.4305||3420000000||2017-08-22|15/06/2017|0.0906||1120000000|
2022-04-24 08:40:24|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|18.09B|18090000000|8.39|44,628,011|-9.69%|6.6-10.27|8.14-8.42|8.24|2155950223|1.18|6.62|21.68B|21680000000|1.27|1.11|13.11%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0243|0.4064|0|0.1917|0.0658|8.3657|1.1252|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000|2020-04-25|15/03/2020|0.1275||3180000000||2020-02-28|15/12/2019|0.2013||4300000000||2019-10-30|15/09/2019|0.1007||2840000000|||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000||2018-04-21|15/03/2018|0.2819||3860000000||2018-02-09|15/12/2017|0.5034||3820000000||2017-10-24|15/09/2017|0.63||3860000000||2017-08-19|15/06/2017|0.2134||3520000000|
2022-04-24 08:40:29|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|9.03B|9030000000|4.07|18,805,252|7.11%|3.62-8.35|3.99-4.12|4.05|2219352746|0.68|-|14.94B|14940000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0019|0|0|-0.4089|0.0998|10.9483|0.6689|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000||2020-04-25|15/12/2019|-0.12||5420000000||2019-10-28|15/09/2019|0.06||4590000000||2019-08-25|15/06/2019|0.05||4260000000|||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000||2018-04-25|15/03/2018|0.03||3420000000||2018-02-03|15/12/2017|-0.04||4680000000||2017-10-27|15/09/2017|0.02||4710000000||2017-08-25|15/06/2017|0.04||5070000000||2017-04-28|15/03/2017|0.01||2800000000|
2022-04-24 08:40:33|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|5.15B|5150000000|4.51|50,717,387|-1.96%|3.83-8.82|4.4-4.6|4.56|1141071020|1.93|27.06|2.25B|2250000000|0.17|0.10|2.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0331|0|0|-2.2387|0.2014|13.6107|2.9322|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/12/2019|-0.4||949700000||2020-04-27|15/03/2020|0.02||461800000||2019-10-28|15/09/2019|0.07||790200000||2019-08-19|15/06/2019|0.03||663800000||2019-04-25|15/03/2019|0.03||536700000|||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000||2017-10-24|15/09/2017|0.04||534200000||2017-08-22|15/06/2017|0.05||714500000||2017-04-27|15/03/2017|0.05||497300000||
2022-04-24 08:40:37|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|16.9B|16900000000|14.23|7,630,352|-24.67%|13.95-21.6|13.98-14.38|14.08|1187827705|0.54|61.16|26.31B|26310000000|0.23|0.08|0.56%|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0017|-0.1827|-0.0078|0.0877|0.1157|36.6586|1.3724|2022-04-30|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000|2020-04-30|15/12/2019|0.31|0.21|6890000000|7780000000|2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000||2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000|2018-04-28|15/03/2018|0.1275|0.13|4250000000|4250000000|2018-04-14|15/12/2017|0.2|0.35|6020000000|6590000000|2017-10-25|15/09/2017|0.1381|0.19|5310000000|5262000000|2017-07-28|15/06/2017|0.294|0.31|6200000000|6094000000
2022-04-24 08:40:41|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|11.67B|11670000000|10.39|12,095,223|-13.78%|10.31-19.48|10.31-10.85|10.99|1123645275|1.62|25.67|9.33B|9330000000|0.4|0.12|0.72%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0037|-1.6811|0|-2.4394|0.2073|-10.471|1.5705|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000||2020-04-23|15/03/2020|0.2||2100000000||2020-03-30|15/12/2019|-0.01|0.11|634400000||2019-10-28|15/09/2019|0.0513|0.11|1770000000|||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000||2018-04-25|15/03/2018|0.0486|0.1|2360000000||2018-03-29|15/12/2017|-0.02|0.3|1230000000||2017-10-26|15/09/2017|0.0417|0.09|1870000000||2017-08-24|15/06/2017|-0.03|0.09|1580000000|
2022-04-24 08:40:49|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|35.72|8,919,077|32.99%|23.53-60.18|35.13-37.39|38.46|2146893254|-|35.92|8.71B|8710000000|0.99|0.215|0.60%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|11|0.0297|0.2332|-0.0246|0.1878|0.1011|39.5336|8.4127|2022-08-09|15/06/2022||0.24||2940000000|2022-04-27|15/03/2022||0.5||3070000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000|2020-04-16|15/03/2020|0.11||1200000000||2020-03-26|15/12/2019|0.09||1430000000|||2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000|||||||
2022-04-24 08:40:52|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|984.1M|984100000|3.00|1,972,266|-33.33%|2.85-4.53|2.85-3.05|2.9|328033933|0.9|-|166M|166000000|-0.2|0.01|0.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0062|0|0|1.2578|0.2985|50.1656|4.4105|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000||2019-10-31|15/09/2019|0.03||220500000||2019-08-28|15/06/2019|0.13||320300000||2019-04-26|15/12/2018|0.01||338100000|||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000||2017-10-27|15/09/2017|0.02||157400000||2017-08-10|15/06/2017|0.13||329900000||2017-04-28|15/03/2017|0.09||128000000||2017-04-20|15/12/2016|||97970000|
2022-04-24 08:40:58|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.27B|2270000000|7.77|2,541,723|1.97%|6.68-10.23|7.58-7.9|7.73|291990440|2.08|26.22|344.13M|344130000|0.3|0.20|2.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0021|0|0|0.3039|0.1626|32.1756|8.5706|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000||2019-10-25|15/09/2019|0.12||106500000||2019-08-23|15/06/2019|0.11||96240000||2019-04-25|15/03/2019|0.04||60370000|||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000||2017-10-27|15/09/2017|0.11||79190000||2017-08-22|15/06/2017|0.12||74990000||2017-05-04|15/03/2017|0.06||51260000||
2022-04-24 08:41:03|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.47B|5470000000|6.68|20,434,528|27.72%|5.15-9.9|6.6-7.07|7.06|818700955|0.3|30.14|983.95M|983950000|0.22|0.10|1.50%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0093|0|0|0.1917|0.0192|48.6394|5.3006|2022-04-26|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000||2020-04-28|15/12/2019|0.06||324700000||2019-10-30|15/09/2019|0.09||401300000|||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000||2017-10-24|15/09/2017|0.07||383600000||2017-08-29|15/06/2017|0.05||320500000|
2022-04-24 08:41:06|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|55.07B|55070000000|6.69|22,203,922|-28.91%|6.4-10.62|6.6-6.72|6.64|8232101395|0.99|30.22|8.62B|8620000000|0.22|0.04|0.15%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0036|0|0|-1.4586|0.0443|-7.3332|9.333|2022-04-29|15/03/2022|||||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000||2020-04-25|15/03/2020|0.05||1940000000||2020-03-31|15/12/2019|-0.01||1630000000||2019-10-29|15/09/2019|0.04||1370000000|||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000||2018-04-28|15/03/2018|0.04||1300000000||2018-03-31|15/12/2017|0.02||1250000000||2017-10-31|15/09/2017|0.06||1730000000||2017-08-25|15/06/2017|0.05||1640000000|
2022-04-24 08:41:09|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|4.81B|4810000000|2.19|13,528,924|-42.67%|2-3.86|2.06-2.19|2.09|2194891204|1.45|-|3.26B|3260000000|-0.55|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0247|0|0|1.325|0.1439|-16.9333|1.5016|2022-04-26|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000||2020-05-30|15/12/2019|-0.43||2490000000||2020-04-29|15/03/2020|-0.04||901600000||2019-10-28|15/09/2019|-0.05||1260000000|||2019-04-30|15/12/2018|0.13||2380000000||2019-04-30|15/03/2019|-0.07||890700000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000||2018-04-28|15/03/2018|-0.03||1100000000||2018-04-28|15/12/2017|-0.29||1740000000||2017-10-21|15/09/2017|-0.02||1070000000||2017-08-26|15/06/2017|-0.02||1180000000|
2022-04-24 08:41:14|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.09B|2090000000|15.46|3,083,208|36.69%|10.6-24.75|15.05-15.8|15.46|135445155|0.57|36.63|2.93B|2930000000|0.42|0.08|0.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|18|-0.1613|0|0|0.0682|0.142|29.9511|1.2994|2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/03/2020|-0.07||257700000||2020-04-29|15/12/2019|0.16||486600000||2019-10-30|15/09/2019|0.12||403800000||2019-08-29|15/06/2019|0.14||393200000|||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/09/2017|0.54||928300000||2018-04-18|15/12/2017|0.29||1560000000||
2022-04-24 08:41:18|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|34.95B|34950000000|119.17|2,683,791|-50.36%|102-262.94|116.59-122.55|120.67|293309232|0.77|40.41|6.1B|6100000000|2.95|0.74|0.62%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0311|0.0761|-0.0007|0.1691|0.0801|46.7011|4.445|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000|2020-04-14|15/12/2019|0.59||1770000000||2019-10-22|15/09/2019|0.32||1160000000|||2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000||2018-04-24|15/03/2018|0.25||956400000||2018-03-20|15/12/2017|0.31||1050000000||2017-10-26|15/09/2017|0.16||797000000||2017-08-11|15/06/2017|0.29||837300000|
2022-04-24 08:41:22|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|13.86B|13860000000|20.25|19,144,126|52.37%|7.6-28.49|20.25-21.77|22.5|684415788|1.19|-|13.32B|13320000000|-0.64|0.15|1.12%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0617|-0.3887|0|-1.8361|0.1004|45.9276|1.4572|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000||2020-04-30|15/12/2019|-0.0154||1530000000||2020-04-10|15/03/2020|0.2077||1750000000||2019-10-31|15/09/2019|0.04||1550000000|||2019-04-29|15/12/2018|-0||1530000000||2019-04-29|15/03/2019|0.04||1340000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000||2018-04-28|15/03/2018|0.03||1360000000||2018-03-31|15/12/2017|0.04||1440000000||2017-10-31|15/09/2017|0.07||1190000000||2017-09-05|15/06/2017|0.11||1140000000|
2022-04-24 08:41:28|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|5.18B|5180000000|30.33|1,989,442|9.1%|24.7-39.99|29.88-31.98|30.86|170923516|2.13|37.13|502.92M|502920000|0.82|0.55|1.32%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|-0.0034|0|0|4.5248|0.3901|161.8747|23.8742|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|0.37||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000||2020-04-08|15/12/2019|0.58||128400000||2019-10-28|15/09/2019|0.18||64560000|||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000||2018-04-28|15/03/2018|0.03||29070000||2018-04-03|15/12/2017|0.55||113400000||2017-10-30|15/09/2017|0.1||39530000||2017-08-29|15/06/2017|0.25||63350000|
2022-04-24 08:41:32|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.27B|3270000000|7.13|14,687,741|-8.35%|6.53-9.05|6.96-7.3|7.14|458248400|1|10.98|2.32B|2320000000|0.65|0.08|1.12%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.4185|0.099|15.2281|1.6137|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000||2020-04-28|15/03/2020|0.22||431900000||2020-03-31|15/12/2019|0.55||1070000000||2019-10-29|15/09/2019|0.12||660300000|||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000||2018-04-27|15/03/2018|0.23||503000000||2018-04-17|15/12/2017|-0.19||663300000||2017-10-26|15/09/2017|-0.1||420800000||2017-08-22|15/06/2017|||395000000|
2022-04-24 08:41:35|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.73B|3730000000|4.29|16,339,453|1.9%|3.55-6.79|4.21-4.55|4.48|869846246|0.55|30.17|1.4B|1400000000|0.14|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0075|0|0|2.5266|0.0047|49.4641|1.9632|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.05||||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000||2020-04-30|15/03/2020|0.02||397600000||2020-04-03|15/12/2019|0.10||1350000000||2019-10-29|15/09/2019|0.23||889500000|||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000||2018-04-28|15/03/2018|0.03||678370000||2018-02-28|15/12/2017|0.12||1180000000||2017-10-28|15/09/2017|0.05||779800000||2017-08-19|15/06/2017|0.07||1040000000|
2022-04-24 08:41:42|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|7.99B|7990000000|2.91|12,779,278|9.4%|2.5-3.07|2.86-2.93|2.88|2744400000|0.56|9.63|2.98B|2980000000|0.3|0.15|3.44%|Apr 30, 2022|2022-04-30|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|20|0.0045|0|0|0.2247|0.0646|13.9084|3.4475|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/03/2021|0.07||720600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000||2020-04-30|15/03/2020|0.06||221500000||2020-04-04|15/12/2019|0.06||814300000||2019-10-31|15/09/2019|0.08||737800000|||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000||2018-04-28|15/03/2018|0.07||623900000||2018-04-21|15/12/2017|0.02||627300000||2017-10-31|15/09/2017|0.06||636900000||2017-08-31|15/06/2017|0.07||612600000|
2022-04-24 08:41:45|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|3.02B|3020000000|19.92|427,594|-31.73%|19.62-33.48|19.62-20.38|20.34|151732443|-|63.29|482.79M|482790000|0.31|0.1015|0.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.3183|0|0|0.0522|0.0155|96.7171|10.7221|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2021-04-28|15/03/2021|0.07||123700000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000||2020-04-29|15/12/2019|0.25||180800000||2019-10-30|15/09/2018|0.15||120700000||2019-10-30|15/09/2019|0.05||128000000||2019-07-19|15/06/2018|0.18||150600000|||2019-07-09|15/03/2018|0.18||119300000||2019-07-09|15/03/2019|0.15||108700000||2019-07-09|15/12/2018|0.8||552000000||||||
2022-04-24 08:41:49|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|23.26B|23260000000|11.90|16,298,478|25%|9.3-20.25|10.65-11.9|10.82|1954540075|0.86|12.76|9.02B|9020000000|0.93|0.27|2.27%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0075|0.1568|0|0.1222|0.0691|13.87|2.1016|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/03/2021|0.27||2840000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000||2020-04-28|15/03/2020|0.14|0.14|1630000000||2020-04-23|15/12/2019|0.17||2540000000||2019-10-29|15/09/2019|0.18||2960000000|||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000||2018-04-28|15/03/2018|0.14||1720000000|1720000000|2018-03-16|15/12/2017|0.22||2160000000||2017-10-27|15/09/2017|0.13||2180000000||2017-08-30|15/06/2017|0.06||1340000000|
2022-04-24 08:41:53|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|3.96B|3960000000|6.68|3,951,076|-20.38%|6.62-11.6|6.62-6.81|6.79|592988082|0.52|-|12.8B|12800000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0135|0|0|-0.2614|0.0856|5.7656|0.4468|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000||2019-10-31|15/09/2019|-0.03||2760000000||2019-08-20|15/06/2019|0.08||3020000000||2019-04-29|15/03/2019|0.03||2730000000|||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000||2017-10-31|15/09/2017|0.07||1910000000||2017-08-26|15/06/2017|0.01||1930000000||2017-04-29|15/03/2017|0.03||2210000000||2017-03-15|15/12/2016|||2160000000|
2022-04-24 08:42:00|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.86B|1860000000|6.84|7,643,186|41.03%|4.41-7.5|6.38-6.92|6.29|272000000|0.79|25.42|1.3B|1300000000|0.27|0.08|0.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0091|0|0|0.2005|0.0641|39.4468|1.7211|2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000||2019-10-30|15/09/2019|0.05||270000000||2019-08-16|15/06/2019|0.04||255500000|||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000||2017-10-31|15/09/2017|0.03||228600000||2017-08-30|15/06/2017|0.02||194200000||2017-04-21|15/03/2017|0.01||162000000|
2022-04-24 08:42:03|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|2.8B|2800000000|6.23|9,672,388|2.47%|5.23-7.47|6.08-6.26|6.23|450185270|1.22|21.26|613.11M|613110000|0.29|0.06|0.93%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0116|0|0|0.0167|0.0587|29.8083|7.0439|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000||2019-10-30|15/09/2019|0.07||161800000||2019-08-22|15/06/2019|0.07||163700000||2019-04-24|15/03/2019|0.07||139300000|||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000||2017-10-28|15/09/2017|0.06||87240000||2017-08-30|15/06/2017|0.07||88270000||2017-04-28|15/03/2017|0.06||85550000||
2022-04-24 08:42:07|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|27.82B|27820000000|59.44|2,650,455|45.94%|32.48-74.2|58.32-60.47|60.1|468000000|0.25|193.54|893.09M|893090000|0.31|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.009|0|0|0.0419|0.0502|88.3032|16.1274|2022-04-30|15/03/2022|||||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/03/2021|0.09||213800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000||2020-04-28|15/03/2020|0.08||165400000||2020-03-31|15/12/2019|0.07||178000000||2019-10-29|15/09/2019|0.07||144400000|||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000||2018-04-27|15/03/2018|0.06||118100000||2018-02-28|15/12/2017|0.07||127500000||2017-10-30|15/09/2017|0.06||118200000||2017-07-31|15/06/2017|0.09||119500000|
2022-04-24 08:42:11|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|9.2B|9200000000|8.61|26,807,545|-1.37%|7.77-11.22|8.48-8.85|8.81|1069064624|0.75|12.16|8.24B|8240000000|0.71|0.18|2.09%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0002|-0.1151|0|0.2247|0.1281|20.9255|1.4426|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/03/2021|0.13||1900000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|15/03/2020|0.06||1510000000||2020-04-01|15/12/2019|0.27|0.22|3070000000||2019-10-30|15/09/2019|0.26||3430000000|||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000||2018-04-28|15/03/2018|0.09||1210000000||2018-04-12|15/12/2017|0.09|0.24|3140000000||2017-10-26|15/09/2017|0.23|0.25|2010000000||2017-08-31|15/06/2017|0.13|0.13|1820000000|
2022-04-24 08:42:14|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|4.03B|4030000000|9.81|3,611,443|-40.22%|9.69-16.97|9.69-9.91|9.88|410644597|1.35|11.96|5.7B|5700000000|0.82|0.25|3.87%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0182|-0.0041|0|0.041|0.0464|19.6105|1.754|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000||2020-04-28|15/03/2020|0.205|0.15|1060000000||2020-03-31|15/12/2019|0.205||1200000000||2019-10-29|15/09/2019|0.25||1110000000|||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000||2018-04-25|15/03/2018|0.1857||768000000||2018-03-20|15/12/2017|0.1643||817000000||2017-10-31|15/09/2017|0.23||803700000||2017-08-12|15/06/2017|0.23||798100000|
2022-04-24 08:42:17|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|3.48B|3480000000|8.70|3,795,429|-15.53%|8.05-11.05|8.43-8.73|8.6|399553571|0.8|16.60|1.11B|1110000000|0.52|0.11|1.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0159|0|0|1.9002|0.0474|36.5112|4.2289|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/12/2019|0.1||248700000||2020-04-29|15/03/2020|-0.08||208400000||2019-10-24|15/09/2019|-0.05||210700000||2019-08-08|15/06/2019|-0||232800000||2019-04-24|15/03/2019|0.32||253800000|||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000||2017-10-27|15/09/2017|0.07||251400000||2017-08-26|15/06/2017|0.05||231800000||2017-04-28|15/03/2017|0.02||193900000||2017-02-03|15/12/2016|||175400000|
2022-04-24 08:42:20|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|3.04B|3040000000|13.18|10,024,076|-30.9%|13.01-46.5|13.15-13.61|13.7|230307175|1.13|178.71|1.3B|1300000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0563|0|0|0.674|369.7452|177.514|3.9333|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000||2019-10-29|15/09/2019|0.04||546300000||2019-08-22|15/06/2019|0.05||405500000||2019-04-29|15/03/2019|0.01||194300000|||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000||2017-10-28|15/09/2017|0.04||168000000||2017-07-29|15/06/2017|0.02||54930000||2017-04-29|15/03/2017|-0.01||8260||
2022-04-24 08:42:24|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|5.24B|5240000000|2.370|31,348,134|13.4%|2.09-3.47|2.3-2.39|2.36|2212329047|1.15|28.71|2.87B|2870000000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0005|0|0|-0.5476|0.0349|19.4014|2.0137|2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000||2019-10-28|15/09/2019|0.01||586100000||2019-08-26|15/06/2019|0.02||663400000|||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000||2017-10-27|15/09/2017|0.02||713600000||2017-08-22|15/06/2017|0.02||658800000||2017-04-27|15/03/2017|0.01||610400000|
2022-04-24 08:42:34|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|2.06B|2060000000|9.77|1,411,212|-3.65%|9.62-17.72|9.62-9.96|9.83|210862200|1.14|22.95|2.09B|2090000000|0.43|0.13|0.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0046|0|0|0.1346|0.0189|63.0382|1.8563|2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000||2019-10-30|15/09/2019|0.03||336500000||2019-08-27|15/06/2019|0.08||411600000|||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000||2017-10-28|15/09/2017|0.33||515300000||2017-08-10|15/06/2017|0.4||532600000||2017-05-04|15/03/2017|0.38||445800000|
2022-04-24 08:42:43|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|5.67B|5670000000|13.20|14,689,091|81.07%|6.8-15.42|12.7-13.45|13.16|429276963|0.79|48.22|5.94B|5940000000|0.27|0.04|N/A|Jul 14, 2022|2022-07-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0087|-0.4762|0|0.0651|0.1421|32.1844|2.5575|2022-07-14|15/06/2022|||||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000||2020-04-30|15/03/2020|0.05||822800000||2020-02-28|15/12/2019|-0.05||781300000||2019-10-30|15/09/2019|0.06||791500000|||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000||2018-04-27|15/03/2018|0.06||247400000||2018-02-03|15/12/2017|0.07||351500000||2017-10-28|15/09/2017|0.08||342900000||2017-07-13|15/06/2017|0.12||283400000|
2022-04-24 08:42:46|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|17.61B|17610000000|38.45|5,690,914|-29.15%|38.01-89.8|38.01-39.74|39.83|457904472|1.06|18.96|4.73B|4730000000|2.03|0.48|0.88%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0051|-0.3115|0|0.2276|0.0832|33.5616|5.489|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.42|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000||2020-04-29|15/03/2020|0.15||604900000||2020-03-18|15/12/2019|0.17||842400000||2019-10-29|15/09/2019|0.17||666400000|||2019-04-26|15/12/2018|0.18||581800000||2019-04-26|15/03/2019|0.16||464300000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000||2018-04-20|15/03/2018|0.12||376000000||2018-02-03|15/12/2017|0.16||565700000||2017-10-27|15/09/2017|0.11||484400000||2017-08-07|15/06/2017|0.18||521400000|
2022-04-24 08:42:50|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.69B|2690000000|10.77|11,429,559|4.56%|7.77-13.99|10.6-11.14|10.93|250000000|1.05|85.89|521.78M|521780000|0.13|0.04|0.32%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.018|0|0|-0.9022|0.2458|-7.385|4.3068|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000||2019-10-25|15/09/2019|0.09||202600000||2019-08-29|15/06/2019|0.05||171800000||2019-04-27|15/03/2019|-0.02||125100000|||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000||2017-10-27|15/09/2017|0.02||202700000||2017-08-25|15/06/2017|0.06||178100000||2017-04-26|15/03/2017|-0.05||115500000||2017-04-24|15/12/2016|||100100000|
2022-04-24 08:42:54|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|88.37B|88370000000|33.86|19,010,658|-30.42%|30.23-60.54|33.3-34.27|34.2|2609743532|0.78|27.46|24.44B|24440000000|1.23|0.75|2.22%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0095|0.0108|0.0294|0.0731|0.0314|24.4982|3.6477|2022-08-05|15/06/2022||0.3814||6220000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000|2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000|2020-03-27|15/12/2019|0.22|0.22|5470000000|5530000000||2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000|2018-04-26|15/03/2018|0.22|0.33|4750000000|4820000000|2018-03-16|15/12/2017|0.4|0.39|5320000000|5340000000|2017-10-25|15/09/2017|0.3|0.32|4690000000|4566000000
2022-04-24 08:43:04|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|31.11B|31110000000|74.56|2,158,229|-5.98%|74.1-185.98|74.1-78.5|77.88|417200182|-|51.51|2.72B|2720000000|1.45|0.85|0.67%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0343|0.0695|-0.3093|0.5993|0.0702|166.897|18.266|2022-04-30|15/03/2022||0.36||775620000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000||2020-04-29|15/03/2019|0.02||219300000||2020-04-29|15/03/2020|0.09||270800000||2020-04-22|15/12/2019|0.21||468200000||||||||||
2022-04-24 08:43:07|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|24.64B|24640000000|342.81|790,348|-21.91%|292.2-601|331.72-344.49|336.5|71866082|0.66|16.78|4.62B|4620000000|20.43|12.00|3.50%|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0021|-0.0271|-0.0029|0.0776|0.0724|23.8021|8.7095|2022-08-12|15/06/2022||5.65|||2022-04-23|15/03/2022|4.87|5.1|||2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000||2020-04-24|15/03/2020|4.49||740000000||2020-03-30|15/12/2019|1.94|3.13|615000000|||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000||2018-04-26|15/03/2018|2.14||380000000||2018-04-03|15/12/2017|2.32|3.40|374900000||2017-10-26|15/09/2017|2.01|2.50|344800000|
2022-04-24 08:43:11|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|25.04B|25040000000|44.59|3,693,827|-66.68%|43.95-138.5|43.95-45.02|45.09|561540000|-|17.19|2.5B|2500000000|2.59|0.40|0.90%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2616|0.0967|-0.0007|1.9591|0.7291|51.935|17.0213|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000|2020-06-08|15/03/2019|0.27||428200000||2020-06-08|15/12/2019|3.23||2900000000||2020-06-03|15/03/2020|0.219||470000000||||||||||
2022-04-24 08:43:14|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|4.68B|4680000000|19.50|1,952,176|-1.76%|15.22-26.06|19.23-20|19.59|240000000|0.94|13.77|2.58B|2580000000|1.42|1.00|5.13%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|21|4|19|0.0117|0|0.0608|0.2861|0.209|9.6616|2.4579|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000||2020-04-29|15/03/2020|-0.13||313900000||2020-04-17|15/12/2019|-0.11||433700000||2019-10-30|15/09/2019|1||956090000|956180000||2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000||2018-04-27|15/03/2018|-0.12||272800000||2018-04-23|15/12/2017|0.03||376300000||2017-10-27|15/09/2017|0.81||740700000||2017-08-19|15/06/2017|0.09||394000000|
2022-04-24 08:43:19|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|3.87B|3870000000|5.81|12,562,357|49.74%|3.26-5.81|5.06-5.81|5.28|666000000|1.34|29.45|752.99M|752990000|0.2|0.62|10.67%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000||2019-10-25|15/09/2019|0.04||624100000||2019-08-22|15/06/2019|0.04||648600000||2019-04-27|15/03/2019|0.07||796600000|||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000||2017-10-27|15/09/2017|0.03||669300000||2017-09-11|15/06/2017|0.06||664900000||2017-05-04|15/03/2017|0.09||790000000||
2022-04-24 08:43:22|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|1.98B|1980000000|6.17|7,566,485|-17.4%|5.83-9.97|6.14-6.49|6.41|321120000|1.53|-|103.02M|103020000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0178|0|0|-0.6795|0.2211|5.4062|15.5763|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/12/2019|0.04||56940000||2020-04-25|15/03/2020|-0.02||17310000||2019-10-31|15/09/2019|0.01||33640000||2019-08-29|15/06/2019|||28470000||2019-04-27|15/12/2018|0.02||92260000|||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000||2017-10-31|15/09/2017|0.03||30740000||2017-07-20|15/06/2017|0.04||119600000||2017-04-29|15/03/2017|0.04||67100000||2017-02-03|15/12/2016|||65280000|
2022-04-24 08:43:26|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|8.31B|8310000000|10.70|15,697,010|-23.35%|9.33-14.02|10.15-10.92|10.38|776290282|1.55|8.77|7.67B|7670000000|1.22|0.45|6.36%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|22|4|20|-0.0099|-0.4432|0.0052|0.7463|0.5001|-24.9668|1.6985|2022-04-26|15/03/2022|||||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000|2020-04-21|15/03/2020|0.02||580000000||2020-03-20|15/12/2019|0.25||1710000000||2019-10-22|15/09/2019|0.71||2310000000|||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000||2018-04-27|15/03/2018|-0.179||435200000||2018-03-22|15/12/2017|-0.007||1340000000||2017-10-17|15/09/2017|0.51||2020000000||2017-08-17|15/06/2017|0.392||2030000000|
2022-04-24 08:43:30|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|6.87B|6870000000|3.530|77,920,802|32.21%|2.61-4.24|3.41-3.66|3.74|1946915121|0.86|104.31|3.36B|3360000000|0.03|0.00|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Buy|Sell||Buy|22|4|21|-0.0155|0|0|-2.7954|0.2239|72.28|2.9176|2022-04-20|15/12/2021|0.01||1420000000||2022-04-20|15/03/2022|0.01||590700000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/03/2021|0.01||562200000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000||2020-04-29|15/03/2020|||367600000||2020-04-29|15/12/2019|0.01||1150000000||2019-10-30|15/09/2019|0.00||466400000|||2019-04-30|15/12/2018|0.01||1090000000||2019-04-30|15/03/2019|0.01||511700000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000||2018-04-20|15/03/2018|0.01||507800000||2018-02-28|15/12/2017|0.02||805300000||2017-10-28|15/09/2017|0.01||391200000||2017-08-30|15/06/2017|0.01||497300000|
2022-04-24 08:43:33|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|48.87B|48870000000|2.740|101,449,452|24.55%|2.2-3.68|2.56-2.74|2.59|17835619082|0.86|25.50|119.51B|119510000000|0.11|0.04|1.46%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0004|-1.2599|0.2142|-1.1591|0.0417|4.2285|0.6807|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000||2020-04-30|15/03/2020|-0.04||25240000000|25250000000|2020-04-14|15/12/2019|-0.07|0.01|29510000000|8800000000|2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000||2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000|2018-04-26|15/03/2018|0.0612|-0.06|15950000000|15890000000|2018-04-17|15/12/2017|-0.0106|0.01|15550000000|23310000000|2017-10-31|15/09/2017|0.0297|0.08|15520000000|16929000000|2017-08-24|15/06/2017|0.0381|0.09|14100000000|18018000000
2022-04-24 08:43:38|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|4.74B|4740000000|4.94|22,695,130|-7.66%|4.57-6.29|4.84-5.02|4.91|959282000|1.21|7.79|2.2B|2200000000|0.63|0.05|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0026|0|0|0.8318|0.0704|47.7839|2.3279|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000||2020-04-21|15/12/2019|0.02||591300000||2019-10-29|15/09/2019|0.06||710100000||2019-08-28|15/06/2019|0.01||596000000||2019-04-29|15/03/2019|0.09||1050000000|||2018-10-30|15/09/2018|0.08||895600000||2018-08-29|15/06/2018|0.05||828400000||2018-04-27|15/03/2018|0.03||724500000||2018-03-28|15/12/2017|0.02||855700000||2017-10-25|15/09/2017|0.07||816600000||2017-08-29|15/06/2017|0.08||765600000||2017-04-25|15/03/2017|0.03||529100000||2017-04-18|15/12/2016|||653000000|
2022-04-24 08:43:41|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|62.17B|62170000000|13.77|57,109,887|15.81%|8.17-15.84|13.01-14.14|13.41|4514583572|0.86|7.15|53.88B|53880000000|1.93|0.70|5.08%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0051|0.1188|0.032|0.5679|0.3317|10.46|1.115|2022-04-30|15/03/2022||0.2227||12450000000|2022-04-25|15/12/2021||1.34||62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000|2020-04-17|15/12/2019|0.925|0.79|20850000000|25870000000|2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000||2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000|2018-04-28|15/03/2018|0.239|0.18|6850000000|5840000000|2018-04-14|15/12/2017|0.89|0.77|16700000000|38830000000|2017-10-31|15/09/2017|0.23|0.21|8610000000|10472000000|2017-08-30|15/06/2017|0.06|0.21|6830000000|13427000000
2022-04-24 08:43:45|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|6.32B|6320000000|2.790|83,553,064|43.81%|1.89-4.31|2.57-2.88|2.63|2263507518|1.42|35.47|1.78B|1780000000|0.08|N/A|N/A|Apr 23, 2022|2022-04-23|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0264|0|0|-0.5577|0.1046|40.4262|2.8811|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000||2020-05-30|15/12/2019|0.01||788400000||2020-04-30|15/03/2020|0.00||470800000||2019-10-31|15/09/2019|0.00||654900000|||2019-04-30|15/12/2018|-0.02||689200000||2019-04-30|15/03/2019|0.00||583500000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000||2018-04-28|15/03/2018|0.02||830500000||2018-02-28|15/12/2017|-0.08||817200000||2017-10-28|15/09/2017|||673200000||2017-08-26|15/06/2017|-0.03||628500000|
2022-04-24 08:43:52|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|6.01B|6010000000|16.61|10,401,427|-38.51%|16.49-29.21|16.49-17.16|17.27|361628196|0.97|16.55|922.16M|922160000|1|0.26|1.55%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0388|0|0|0.1415|0.128|22.2917|12.2167|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/03/2021|0.44||276000000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000||2020-04-30|15/03/2020|0.17||148200000||2020-03-19|15/12/2019|0.54||337600000||2019-10-23|15/09/2019|0.17||189600000|||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000||2018-04-24|15/03/2018|0.36||143600000||2018-04-11|15/12/2017|0.2163||158000000||2017-11-29|15/09/2017|0.28||119200000||2017-10-31|15/06/2017|0.251||119000000|
2022-04-24 08:43:56|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|86.77B|86770000000|130.00|10,897,974|3.96%|115.05-235.13|128.51-135.14|132.72|667467102|1.18|46.38|6.33B|6330000000|2.8|0.40|0.31%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0098|-0.199|0.0158|0.3397|0.1232|66.7267|19.4432|2022-04-28|15/12/2021||0.896||2460000000|2022-04-28|15/03/2022||0.8766||2290000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000|2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000|2020-03-20|15/12/2019|0.3557|0.51|999250000|943600000|2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000||2019-04-30|15/12/2018|0.0929|0.4|525000000||2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000||2018-04-28|15/03/2018|0.35|0.49|541500000||2018-04-16|15/12/2017|0.15|0.96|512600000|685000000|2017-10-26|15/09/2017|0.79|0.39|578000000|592000000|2017-08-28|15/06/2017|0.39|0.77|490000000|
2022-04-24 08:43:59|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|3.15B|3150000000|9.26|1,412,498|-38.02%|9.26-16.56|9.26-9.68|9.75|340000000|0.87|74.61|2.42B|2420000000|0.12|0.06|0.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000||2019-10-30|15/09/2019|0.1||790700000||2019-08-30|15/06/2019|0.07||685400000||2019-04-29|15/03/2019|0.06||819100000|||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000||2017-10-31|15/09/2017|0.07||940400000||2017-08-29|15/06/2017|-0.03||781800000||2017-04-28|15/03/2017|0.08||880400000||2017-04-11|15/12/2016|||846300000|
2022-04-24 08:44:03|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|18.32B|18320000000|14.75|4,215,755|2.43%|13.21-18.96|14.4-14.81|14.84|1241857840|1.14|39.03|2.37B|2370000000|0.38|0.113|0.77%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.012|5.3125|0|0.5445|0.7791|130.3235|17.5284|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000||2020-04-30|15/03/2020|0.02|0.02|103100000||2020-03-31|15/12/2019|0.03||396200000||2019-10-30|15/09/2019|0.01||301900000|||2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000||2018-04-27|15/03/2018|0.03||174600000||2018-02-28|15/12/2017|0.06||440900000||2017-10-31|15/09/2017|0.0846||273000000||2017-08-25|15/06/2017|0.0923||280000000|
2022-04-24 08:44:06|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|16.75B|16750000000|25.46|65,348,399|74.5%|12.21-32.87|24.9-26.48|26.03|657796824|2.14|555.05|806.66M|806660000|0.05|N/A|N/A|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0219|0|0|-0.015|0.0353|-4.6653|5.0647|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/03/2021|-0.07||294400000||2021-04-29|15/12/2020|0.27||374500000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000||2020-04-29|15/03/2020|-0.04||193600000||2020-04-29|15/12/2019|-0.26||220800000||2019-10-31|15/09/2019|-0.06||186900000|||2019-04-30|15/12/2018|0.18||516600000||2019-04-30|15/03/2019|0.02||288700000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000||2018-04-27|15/03/2018|0.01||307300000||2018-04-17|15/12/2017|0.01||459300000||2017-10-28|15/09/2017|-0||257600000||2017-08-30|15/06/2017|-0||225400000|
2022-04-24 08:44:10|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|78.8B|78800000000|131.08|627,464|-28.68%|122.88-229.88|128-132.21|131.15|601180520|-|28.36|12.38B|12380000000|4.62|2.40|1.53%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0278|-0.0854|-0.1168|0.2348|0.0652|52.3333|10.4367|2022-04-27|15/12/2021|0.95|1.13|3370000000||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/12/2020|1.19|1.48|2900000000||2021-04-29|15/03/2021|1.01|1.01|2570000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000||2020-04-27|15/03/2020|0.28|0.28|1380000000||2020-04-26|15/03/2019|0.75||2220000000||2020-02-26|15/12/2019|0.97||2510000000||||||||||
2022-04-24 08:44:13|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|6.57B|6570000000|7.43|2,303,902|-19.76%|7.05-10.82|7.1-7.5|7.2|884370000|-|49.38|603.82M|603820000|0.15|0.08|1.09%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0371|-0.2143|0|0.1417|0.0351|82.273|13.708|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.07|||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/12/2020|0.04||159900000||2021-04-28|15/03/2021|0.03||190400000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000||2020-04-27|15/03/2019|0.04||164800000||2020-04-27|15/03/2020|0.03||148100000||2020-04-27|15/12/2019|0.04||164600000|||2019-07-18|15/06/2019|0.04||161100000||||||||
2022-04-24 08:44:16|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|14.79B|14790000000|18.14|5,165,889|-28.58%|16.68-29.1|17.05-18.49|17.45|815347146|0.64|12.63|11.78B|11780000000|1.44|0.22|1.21%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0089|0.1842|-0.0117|0.1463|0.0959|17.9557|2.4771|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000||2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000|2020-03-31|15/12/2019|0.23|0.26|1890000000||2019-10-29|15/09/2019|0.36|0.40|1600000000|||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000||2018-04-27|15/03/2018|0.4||1140000000|1140000000|2018-03-21|15/12/2017|0.14|0.24|1140000000||2017-10-27|15/09/2017|0.3|0.24|1100000000||2017-08-18|15/06/2017|0.24|0.24|1020000000|
2022-04-24 08:44:20|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|224.98B|224980000000|24.36|28,573,537|-27.76%|23.8-69.8|23.8-24.8|24.23|9235658850|1.51|33.81|136.4B|136400000000|0.72|0.37|1.61%|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.001|-0.0853|-0.0272|0.1042|0.1237|31.3476|1.5667|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000|2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000|2020-03-31|15/12/2019|0.17|0.14|33630000000|33370000000|2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000||2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000|2018-04-24|15/03/2018|0.228|0.19|26570000000|26170000000|2018-03-23|15/12/2017|0.235|0.2|37740000000|35620000000|2017-10-26|15/09/2017|0.0504|0.17|22170000000|22732000000|2017-08-25|15/06/2017|0.05|0.17|17940000000|21872000000
2022-04-24 08:44:24|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|2.99B|2990000000|6.82|18,791,249|-8.41%|6.27-9.74|6.82-7.5|7.58|438679917|0.44|54.66|974.26M|974260000|0.12|0.0651|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0145|0|0|-0.0233|0.0395|38.0521|6.1475|2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000||2019-10-31|15/09/2019|0.1||222700000||2019-08-31|15/06/2019|0.11||213300000|||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000||2017-10-31|15/09/2017|0.1||190500000||2017-08-29|15/06/2017|0.09||173100000||2017-04-26|15/03/2017|0.11||159500000|
2022-04-24 08:44:28|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|8.32B|8320000000|3.36|41,382,335|-6.93%|3.2-4.68|3.2-3.42|3.56|2475325057|0.79|25.09|5.3B|5300000000|0.13|0.025|0.74%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0124|0|0|0.4779|0.3693|29.5461|1.7937|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000||2020-04-25|15/12/2019|0.11||5630000000||2019-10-25|15/09/2019|0.08||3020000000||2019-08-30|15/06/2019|0.05||2730000000|||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2022-04-24 08:44:31|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|799.53M|799530000|0.323|189,615|-10.77%|0.3-0.38|0.306-0.323|0.328|2475325057|0.79|25.09|833.51M|833510000|0.13|0.03|0.74%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.302|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-30|15/06/2019||||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000||2017-02-03|15/12/2016|||1880000000|
2022-04-24 08:44:39|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|9.31B|9310000000|5.48|35,292,044|-24.41%|5.06-10.98|5.32-5.55|5.46|1698693621|1.4|16.71|6.17B|6170000000|0.33|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1215|0.2481|16.7883|2.7542|2022-04-30|15/12/2021||0.08|||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000||2020-04-29|15/03/2020|0.03||673800000||2020-04-29|15/12/2019|0.02||761000000||2019-10-15|15/09/2019|0.10||763100000|||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000||2018-04-28|15/03/2018|0.1||860200000||2018-02-03|15/12/2017|0.10||933200000||2017-10-31|15/09/2017|0.06||672600000||2017-08-30|15/06/2017|0.01||387300000|
2022-04-24 08:44:43|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|60.69B|60690000000|4.75|91,340,461|-15.33%|3.65-6.1|4.62-4.81|4.7|12776562104|1.15|4.31|427.12B|427120000000|1.1|0.23|5.01%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0041|0.2871|0.2202|0.1203|0.2124|7.516|0.243|2022-04-26|15/12/2021||0.3051||195200000000|2022-04-26|15/03/2022||0.1343||77280000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000|2020-04-28|15/12/2019|0.2408|0.28|133800000000|155640000000|2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000||2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000|2018-04-24|15/03/2018|0.2634|0.16|74750000000|32260000000|2018-02-28|15/12/2017|0.2317|0.19|109700000000|115704000000|2017-11-29|15/09/2017|0.1348|0.11|42660000000|42664000000|2017-10-30|15/12/2016|0.1079|0.30|96790000000|94568000000
2022-04-24 08:44:46|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|11.79B|11790000000|13.93|17,669,741|22.52%|11.28-17.63|13.86-15.04|14.43|846553332|0.87|46.80|16.06B|16060000000|0.3|0.09|0.85%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0127|0|0|0.5955|0.0873|101.4106|1.2495|2022-04-26|15/03/2022|0.12||||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000||2020-04-17|15/12/2019|0.04||3240000000||2019-10-26|15/09/2019|0.01||3360000000|||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000||2018-04-24|15/03/2018|||1010000000||2018-03-26|15/12/2017|-0.01||1220000000||2017-10-19|15/09/2017|0.02||1020000000||2017-08-25|15/06/2017|0.03||895900000|
2022-04-24 08:44:51|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|3.96B|3960000000|3.21|16,830,089|5.59%|2.84-3.92|3.09-3.25|3.15|1232259790|1.12|19.44|1.69B|1690000000|0.17|0.05|1.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0104|0|0|0.3311|0.0576|20.1772|2.7313|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04||||2019-10-29|15/09/2019|0.08||||2019-08-28|15/06/2019|0.09||||2019-04-25|15/12/2018|0.05||673700000|||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000||2017-10-27|15/09/2017|0.06||525900000||2017-08-30|15/06/2017|0.11||500100000||2017-04-28|15/03/2017|0.05||452400000||
2022-04-24 08:44:56|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|3.65B|3650000000|15.59|2,450,537|-4.94%|14.56-27.89|15.46-15.94|15.93|234316063|0.74|17.05|2.73B|2730000000|0.91|0.40|1.41%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0754|-0.2083|0|-0.6291|0.0889|29.8095|2.6911|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000||2020-04-24|15/03/2020|-0.04||374700000||2020-04-08|15/12/2019|0.06||520500000||2019-10-28|15/09/2019|0.04||380800000|||2019-04-08|15/12/2018|0.03||281100000||2019-04-08|15/03/2019|0.09||273700000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000||2018-04-26|15/03/2018|0.08||248100000||2018-04-12|15/12/2017|0.08||284100000||2017-10-27|15/09/2017|0.13||260500000||2017-08-22|15/06/2017|0.11||253600000|
2022-04-24 08:45:00|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.3B|2300000000|5.38|27,008,974|23.11%|4.11-8.96|5.19-5.6|5.25|428144600|1.21|69.10|1.3B|1300000000|0.08|0.02|0.80%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.006|0|0|-0.4762|0.043|44.4314|2.6384|2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000||2020-03-12|15/12/2019|-0||188200000||2019-10-21|15/09/2019|0.01||187700000||2019-08-14|15/06/2019|0.02||227100000|||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000||2017-10-31|15/09/2017|||165400000||2017-08-28|15/06/2017|0.06||215900000||2017-06-01|15/03/2017|0.06||224300000|
2022-04-24 08:45:04|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|5.91B|5910000000|5.92|4,807,758|-16.03%|5.89-8.67|5.89-6.03|6.03|998442611|0.62|39.24|2.91B|2910000000|0.15|0.07|3.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.003|0|0|0.0877|0.0175|17.5784|3.458|2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000||2020-04-29|15/12/2019|0.08||747500000||2019-10-30|15/09/2019|0.18||815800000||2019-08-21|15/06/2019|0.18||740300000|||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000||2017-10-26|15/09/2017|0.17||895100000||2017-08-24|15/06/2017|0.14||851100000||2017-04-27|15/03/2017|0.12||714600000|
2022-04-24 08:45:10|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.3B|1300000000|14.61|1,704,489|11.1%|12.06-18.77|14.38-15.5|14.9|88782000|1.41|42.09|490.17M|490170000|0.35|0.1042|0.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0627|0|0|0.234|0.0848|83.4984|3.1279|2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000||2020-03-31|15/12/2019|0.22||248700000||2019-10-23|15/09/2019|0.19||327800000||2019-08-30|15/06/2019|0.21||210900000|||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000||2017-10-31|15/09/2017|0.15||99990000||2017-08-08|15/06/2017|0.2||93800000||2017-05-04|15/03/2017|0.17||89440000|
2022-04-24 08:45:17|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|5.9B|5900000000|3.26|11,488,718|-31.94%|3.17-6.08|3.17-3.32|3.24|1810107178|1.33|34.84|7.4B|7400000000|0.09|0.045|1.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0088|0|0|0.25|0.2973|69.9378|3.1345|2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000||2019-10-25|15/09/2019|0.03||608200000||2019-08-21|15/06/2019|0.01||657000000|||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000||2018-04-28|15/03/2018|0.01||550300000||2018-03-19|15/12/2017|0.01||665000000||2017-10-28|15/09/2017|0.00||478000000||2017-08-29|15/06/2017|0.01||494700000||2017-04-27|15/03/2017|0.01||422200000|
2022-04-24 08:45:20|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|18.63B|18630000000|6.43|28,815,083|32.58%|4.46-12.18|6.2-6.55|6.46|2898110231|0.83|22.89|12.8B|12800000000|0.28|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.1091|0|0|0.0572|0.0601|16.4568|2.0437|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021|0.17||3730000000||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000||2020-04-28|15/03/2020|0.10||3630000000||2020-03-26|15/12/2019|0.11||4160000000||2019-10-30|15/09/2019|0.06||3210000000|||2019-04-27|15/03/2019|0.15||3910000000||2019-03-29|15/12/2018|0.08||3100000000||2018-10-30|15/09/2018|0.06||2520000000||2018-08-15|15/06/2018|0.085||2560000000||2018-04-25|15/03/2018|0.05||2030000000||2018-03-27|15/12/2017|0.08||1980000000||2017-10-25|15/09/2017|0.05||1980000000||2017-08-19|15/06/2017|0.07||1860000000|
2022-04-24 08:45:26|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|4.9B|4900000000|12.21|1,867,723|-3.78%|11.53-16.99|11.85-12.31|12.1|401000000|0.81|14.72|948.26M|948260000|0.83|0.25|2.05%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0038|0.0044|-0.0932|0.3588|0.2591|27.8289|5.5067|2022-04-27|15/12/2021||0.28|||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/03/2021|0.11||210700000|211000000|2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000||2020-04-28|15/12/2019|0.26||401700000||2020-04-28|15/03/2020|0.05||122400000||2019-10-30|15/09/2019|0.16||282080000|||2019-04-30|15/03/2019|0.13||264000000|323900000|2019-03-29|15/12/2018|0.19||408200000||2018-10-26|15/09/2018|0.19||902000000||2018-10-25|15/09/2017|0.18||293600000||2018-08-24|15/06/2018|0.16||307100000||2018-05-30|15/03/2018|0.12||263000000||2018-04-28|15/03/2017|0.09||198100000||2018-04-16|15/12/2017|0.37||643000000|
2022-04-24 08:45:29|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|1389|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|16.6B|16600000000|70.88|3,365,470|-5.63%|64.95-183|70.81-73.46|73|234191983|-|29.78|2.8B|2800000000|2.38|0.71|0.35%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1727|-0.1627|-0.0005|0.1009|0.0746|49.0462|10.5715|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.67||816900000||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000||2020-06-03|15/03/2020|0.4|0.4|147700000||2020-04-29|15/03/2019|0.35||334900000||2020-02-26|15/12/2019|0.27||272800000|||2019-07-20|15/06/2018|0.29||449800000||2019-07-20|15/06/2019|1.04||761900000||2019-07-06|15/12/2018|0.73||703500000||||||
2022-04-24 08:45:32|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.46B|3460000000|5.92|2,888,075|-23.81%|5.81-7.92|5.81-6.03|5.94|584065200|1.18|12.04|566.74M|566740000|0.49|0.20|3.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.001|0|0|0.081|0.0912|21.8267|16.3467|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/12/2019|0.11||132200000||2020-04-22|15/03/2020|0.15||135800000||2019-10-29|15/09/2019|0.08||130800000||2019-08-28|15/06/2019|0.25||125000000||2019-04-25|15/03/2019|0.16||100200000|||2018-10-29|15/09/2018|0.09||67980000||2018-08-29|15/06/2018|0.09||59860000||2018-04-26|15/03/2018|0.09||53400000||2018-02-03|15/12/2017|0.09||46200000||2017-10-30|15/09/2017|0.08||46990000||2017-08-29|15/06/2017|0.07||46660000||2017-04-12|15/03/2017|0.09||44840000||
2022-04-24 08:45:37|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|8.96B|8960000000|22.31|846,669|-60.05%|21.99-62.26|21.99-23.5|23.1|401819600|-|33.40|1.14B|1140000000|0.67|0.35|1.57%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0884|0.0425|-0.017|-0.1606|0.0084|43.8783|14.0258|2022-04-30|15/12/2021||0.2307||520010000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000|2020-04-29|15/03/2020|0.3|0.27|370000000||2020-04-22|15/12/2019|0.39||589270000||2019-10-30|15/09/2019|0.26||397000000|||2019-08-28|15/06/2019|0.34||450000000||2019-07-24|15/03/2019|0.33||364800000||2019-06-17|15/12/2018|1.15||520100000||||||
2022-04-24 08:45:40|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.16B|5160000000|2.72|15,942,036|-9.63%|2.56-3.29|2.61-2.74|2.65|1898148679|1.22|699.23|168.04M|168040000|0|0.01|0.22%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0088|0|0|0|0.1303|81.125|32.32|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000||2020-02-27|15/12/2019|||38730000||2019-10-28|15/09/2019|0.01||97200000||2019-08-12|15/06/2019|0.01||108500000||2019-04-29|15/03/2019|||43780000|||2018-10-29|15/09/2018|0.01||75810000||2018-08-17|15/06/2018|||55030000||2018-04-27|15/03/2018|||39320000||2018-04-10|15/12/2017|-0||53130000||2017-10-24|15/09/2017|||73550000||2017-08-15|15/06/2017|0.05||70330000||2017-04-26|15/03/2017|||45670000||
2022-04-24 08:45:44|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.72B|4720000000|6.13|6,202,940|8.88%|3.34-6.62|5.98-6.44|6.27|769205771|1.01|41.63|268.79M|268790000|0.15|0.10|1.63%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0011|0|0|0.4711|0.1634|18.7339|10.2153|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000||2020-03-28|15/12/2019|0.08||189200000||2019-10-26|15/09/2019|0.18||630200000||2019-08-07|15/06/2019|0.18||193700000||2019-04-26|15/03/2019|0.17||173100000|||2018-10-27|15/09/2018|0.23||174000000||2018-08-08|15/06/2018|0.21||165100000||2018-04-28|15/03/2018|0.18||153700000||2018-03-30|15/12/2017|0.19||244000000||2017-10-25|15/09/2017|0.17||126300000||2017-08-10|15/06/2017|0.22||141900000||2017-04-22|15/03/2017|0.14||128700000||2017-03-09|15/12/2016|||80620000|
2022-04-24 08:45:47|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.42B|1420000000|2.01|18,154,314|-25.83%|1.86-2.89|1.92-2.04|2|704033281|0.85|-|798.48M|798480000|-1.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0011|0|0|-7.6534|0.0081|38.0569|2.5742|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000||2020-04-25|15/12/2019|-1.22||413200000||2019-10-28|15/09/2019|0.01||317700000||2019-08-28|15/06/2019|0.39||380200000||2019-04-25|15/03/2019|0.04||338400000|||2018-10-30|15/09/2018|0.06||378500000||2018-08-28|15/06/2018|0.08||439500000||2018-04-24|15/03/2018|0.05||357800000||2018-02-03|15/12/2017|0.05||604300000||2017-10-26|15/09/2017|0.05||352400000||2017-08-22|15/06/2017|0.05||374000000||2017-04-29|15/03/2017|0.04||312700000||2017-04-25|15/12/2016|||493100000|
2022-04-24 08:45:51|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.14B|2140000000|6.68|1,711,444|17.4%|5.59-10.07|6.53-6.74|6.68|320016000|1.03|66.29|378.01M|378010000|0.1|0.02|0.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0133|0|0|-0.1061|0.0703|14.1772|8.3975|2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000||2020-04-03|15/12/2019|-0.03||64920000||2019-10-29|15/09/2019|0.1||165600000||2019-08-23|15/06/2019|0.06||92910000|||2019-04-10|15/12/2018|-0.04||91190000||2018-10-26|15/09/2018|0.07||163000000||2018-08-23|15/06/2018|0.06||102800000||2018-04-26|15/03/2018|0.08||90050000||2018-04-12|15/12/2017|0.02||79960000||2017-10-27|15/09/2017|0.03||118500000||2017-08-23|15/06/2017|0.05||127300000||2017-04-28|15/03/2017|0.05||95560000|
2022-04-24 08:45:54|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|2.42B|2420000000|19.46|991,406|12.42%|13.9-28|19.18-20.22|20.04|124168800|0.49|-|402.97M|402970000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0479|0|0|1.9151|0.0292|17.4774|4.6205|2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000||2020-04-11|15/12/2019|-0.01||153400000||2019-10-26|15/09/2019|0.12||160500000||2019-08-27|15/06/2019|0.02||130100000|||2019-04-09|15/12/2018|0.01||164700000||2018-10-30|15/09/2018|0.12||159500000||2018-08-28|15/06/2018|0.08||133000000||2018-04-27|15/03/2018|0.11||133700000||2018-04-12|15/12/2017|0.15||181200000||2017-10-27|15/09/2017|0.13||165600000||2017-08-29|15/06/2017|0.13||125600000||2017-04-27|15/03/2017|0.06||95630000|
2022-04-24 08:45:57|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.75B|1750000000|8.50|1,679,864|-9.28%|7.33-9.99|8.28-8.62|8.52|205894000|-|197.26|597.07M|597070000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|-0.0036|0|0|-0.153|0.0841|20.7767|4.3175|2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000||2020-04-29|15/03/2020|0.05||90080000||2020-04-28|15/12/2019|0.12||142500000||2019-10-28|15/09/2019|0.11||155600000|||2019-05-13|15/12/2018|0.14||154400000||||||||
2022-04-24 08:46:04|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|1.44B|1440000000|9.03|5,527,509|-39.88%|8.6-15.07|8.84-9.14|9.06|159315000|0.36|-|1.06B|1060000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0002|0|0|-2.5201|0.0696|31.3156|2.6863|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000||2020-04-18|15/12/2019|-0.3||332100000||2019-10-31|15/09/2019|0.01||369300000||2019-08-28|15/06/2019|-0.32||275800000||2019-04-29|15/03/2019|-0.15||289700000|||2018-10-30|15/09/2018|0.07||373700000||2018-08-17|15/06/2018|0.08||335300000||2018-04-28|15/03/2018|-0.06||216100000||2018-03-28|15/12/2017|0.11||303300000||2017-10-31|15/09/2017|0.11||252600000||2017-08-26|15/06/2017|0.04||229500000||2017-04-29|15/03/2017|-0.07||163400000||2017-03-29|15/12/2016|||277200000|
2022-04-24 08:46:08|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.5B|1500000000|7.17|3,290,510|-10.15%|6.47-9.57|7.08-7.36|7.35|209442000|1.19|26.14|1.25B|1250000000|0.27|0.10|1.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0455|0|0|0.194|0.0978|43.6831|2.0422|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000||2020-04-15|15/12/2019|0.01||253900000||2019-10-28|15/09/2019|0.02||220700000||2019-08-27|15/06/2019|0.01||209300000||2019-04-23|15/03/2019|||184200000|||2018-10-24|15/09/2018|0.08||244900000||2018-08-25|15/06/2018|0.11||261700000||2018-04-24|15/03/2018|0.1||215700000||2018-03-31|15/12/2017|0.15||297600000||2017-10-26|15/09/2017|0.07||245200000||2017-08-16|15/06/2017|0.24||422100000||2017-02-03|15/12/2016|0.3||307700000||
2022-04-24 08:46:12|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|8.06B|8060000000|30.76|4,249,802|9.47%|22.34-71|30.68-32.5|32.26|262148808|1.88|100.05|4.11B|4110000000|0.31|0.15|0.49%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.151|0|0|0.4703|0.1819|79.1989|2.92|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|0.11||1150000000||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/03/2021|0.19||1050000000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000||2020-04-29|15/03/2020|0.05||257900000||2020-03-30|15/12/2019|0.1||453100000||2019-10-28|15/09/2019|0.04||345100000|||2019-04-29|15/03/2019|0.16||385500000||2019-04-08|15/12/2018|0.09||426500000||2018-10-29|15/09/2017|0.15||342900000||2018-10-29|15/09/2018|0.2||428200000||2018-08-24|15/06/2018|0.08||416600000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000||2018-04-04|15/12/2016|0.59||695700000|
2022-04-24 08:46:15|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|54.67B|54670000000|8.39|149,146,925|176.9%|2.87-9.61|7.83-8.5|7.92|6515755139|0.98|8.26|28.74B|28740000000|1.02|0.40|N/A|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0127|0.5142|0|0.4408|0.1271|27.0915|2.0835|2022-08-18|15/06/2022||0.09|||2022-04-22|15/03/2022|0.12|0.12|9400000000||2022-04-15|15/12/2021|0.06|0.06|8400000000||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000||2020-04-25|15/03/2020|0.06|0.07|3110000000||2020-04-25|15/12/2019|0.06|0.06|4210000000|||2019-08-15|15/06/2019|0.05|0.04|3160000000||2019-04-27|15/03/2019|0.07|0.09|3260000000||2019-03-22|15/12/2018|0.04|0.02|3610000000||2018-10-19|15/09/2018|0.07|0.04|3310000000||2018-08-22|15/06/2018|0.05|0.02|2670000000||2018-04-19|15/03/2018|0.01|0.01|3310000000||2018-04-11|15/12/2017|0.08|0.08|3490000000||2017-10-20|15/09/2017|0.0273|0.03|2010000000|
2022-04-24 08:46:21|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.95B|4950000000|4.14|30,326,667|-13.21%|3.27-6.28|4.12-4.52|4.57|1195461151|1.17|8.63|3.32B|3320000000|0.48|0.30|6.99%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0064|0|0|0.2104|0.7308|9.4205|4.253|2022-04-30|15/03/2022|||||2022-03-10|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000||2020-04-30|15/03/2020|0.23||420500000||2020-03-07|15/12/2019|0.23||1690000000||2019-10-26|15/09/2019|0.23||410500000|||2019-04-30|15/03/2019|0.23||317000000||2019-03-18|15/12/2018|0.23||1070000000||2018-10-23|15/09/2018|0.06||241500000||2018-08-29|15/06/2018|0.08||470500000||2018-04-28|15/12/2017|0.16||684100000||2018-04-21|15/03/2018|0.08||297400000||2017-10-28|15/09/2017|0.04||116000000||2017-08-15|15/06/2017|0.09||300600000|
2022-04-24 08:46:25|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|40616|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|15.02B|15020000000|2.12|57,268,740|-3.64%|1.89-2.67|2.06-2.14|2.09|7083537000|0.8|-|20.21B|20210000000|-0.14|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0097|0.63|-0.0167|-0.5656|0.0126|18.6948|1.2457|2022-08-25|15/06/2022||0.02||4948000000|2022-04-28|15/03/2022||0.02||4517000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000|2020-04-28|15/03/2020|-0.065|0.03|3770000000|4840000000|2020-03-30|15/12/2019|0.0111|0.02|5540000000|5090000000||2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000|2018-04-25|15/03/2018|0.063|0.05|4880000000|4740000000|2018-03-28|15/12/2017|0.02|0.02|5160000000|5000000000|2017-10-25|15/09/2017|0.054|0.04|4760000000|4574000000
2022-04-24 08:46:28|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.42B|3420000000|3.050|12,355,262|-1.61%|2.86-4.4|2.97-3.08|3|1120914416|1.25|20.38|2.07B|2070000000|0.15|0.06|3.28%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0007|0.0167|0|0.2731|0.1307|21.1228|2.629|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.06|0.06|589700000||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000||2020-04-30|15/03/2020|0.01|0.01|143800000||2020-03-25|15/12/2019|0.03||515000000||2019-10-29|15/09/2019|0.04||541500000|||2019-04-29|15/03/2019|0.03||339300000||2019-03-30|15/12/2018|0.06||506800000||2018-10-31|15/09/2018|0.04||444300000||2018-08-31|15/06/2018|0.04||355500000||2018-04-28|15/03/2018|0.03||290600000||2018-03-17|15/12/2017|0.00||340500000||2017-10-21|15/09/2017|0.06||352100000||2017-08-31|15/06/2017|0.05||350000000|
2022-04-24 08:46:35|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|4.71B|4710000000|3.86|18,055,547|-9.18%|3.68-6.93|3.68-3.92|3.77|1221425602|1.38|52.76|17.08B|17080000000|0.07|0.02|1.94%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0086|0|0|0.1778|0.0852|24.8137|0.6433|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.07||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1||||2020-04-28|15/03/2020|0.07||||2020-04-18|15/12/2019|0.07||||2019-10-29|15/09/2019|0.07|||||2019-04-27|15/03/2019|0.07||3330000000||2019-03-20|15/12/2018|0.07||2510000000||2018-10-27|15/09/2018|0.01||2870000000||2018-08-22|15/06/2018|0.09||3130000000||2018-04-26|15/03/2018|-0.09||3430000000||2018-04-26|15/12/2017|0.06||3080000000||2017-10-27|15/09/2017|0.01||3080000000||2017-08-18|15/06/2017|0.1||2350000000|
2022-04-24 08:46:39|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|41.78B|41780000000|5.30|6,281,538|3.11%|4.74-7.68|5.1-5.35|5.18|7882377802|0.52|20.51|6.39B|6390000000|0.26|0.19|3.58%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0054|-0.0135|0|0.2057|0.0723|15.94|4.0078|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/03/2021|0.08|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07|||2020-04-30|15/03/2020|0.07|0.08|||2020-04-01|15/12/2019|0.02|0.06|||2019-10-26|15/09/2019|0.12|0.1|2450000000|||2019-04-27|15/12/2018|0.06||2350000000||2019-04-27|15/03/2019|0.1|0.11|2320000000||2018-10-31|15/09/2018|0.0923|0.14|2410000000||2018-08-31|15/06/2018|0.1||2560000000||2018-04-25|15/03/2018|0.11||2190000000||2018-03-30|15/12/2017|0.11||2270000000||2017-10-21|15/09/2017|0.18||2870000000||2017-08-30|15/06/2017|0.07||1830000000|
2022-04-24 08:46:43|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|5.39B|5390000000|14.90|11,736,489|-36.32%|14.66-23.57|14.66-15.06|15.1|362057279|0.59|9.56|17.13B|17130000000|1.56|0.60|4.03%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0038|-0.1155|0.0006|0.0422|0.0433|15.9626|0.8695|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.18||4260000000||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000||2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000|2020-04-23|15/12/2019|0.38|0.66|3750000000||2019-10-30|15/09/2019|0.74|0.66|3910000000|||2019-04-30|15/03/2019|0.62||3390000000||2019-03-28|15/12/2018|0.53|0.50|3000000000||2018-10-30|15/09/2018|0.52|0.50|3190000000||2018-08-21|15/06/2018|0.55|0.61|2800000000||2018-04-25|15/03/2018|0.4357||2710000000||2018-03-20|15/12/2017|0.60||2420000000||2017-10-26|15/09/2017|0.38||2580000000||2017-08-22|15/06/2017|0.42||2280000000|
2022-04-24 08:46:46|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|4.88B|4880000000|5.53|10,858,775|6.76%|4.71-6.32|5.48-5.65|5.65|882973077|0.76|33.99|1.28B|1280000000|0.16|0.09|1.65%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|4|19|-0.0062|0|0|0.0683|0.0299|22.32|4.2258|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000||2020-04-21|15/12/2019|0.07||413200000||2019-10-25|15/09/2019|0.04||391400000||2019-08-22|15/06/2019|0.1||375400000||2019-04-25|15/03/2019|0.12||325200000|||2018-10-27|15/09/2018|0.08||352000000||2018-08-23|15/06/2018|0.12||336700000||2018-04-27|15/03/2018|0.1||284000000||2018-04-13|15/12/2017|0.09||322300000||2017-10-27|15/09/2017|0.16||332500000||2017-08-23|15/06/2017|0.13||315200000||2017-04-28|15/03/2017|0.09||273900000||2017-02-03|15/12/2016|||318300000|
2022-04-24 08:46:50|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.68B|5680000000|3.40|37,195,213|16.84%|2.52-4.4|3.4-3.72|3.78|1671026239|0.99|-|1.15B|1150000000|-0.15|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|-0.0193|0|0|-0.526|0.093|15.5963|3.6111|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/03/2021|-0.05||365500000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000||2020-04-29|15/03/2020|||370800000||2020-04-29|15/12/2019|0.08||862700000||2019-10-30|15/09/2019|-0.02||413000000|||2019-04-27|15/12/2018|-0.01||745500000||2019-04-27|15/03/2019|0.01||403400000||2018-10-26|15/09/2018|0.04||592000000||2018-08-24|15/06/2018|0.02||504900000||2018-04-28|15/03/2018|0.03||588400000||2018-02-28|15/12/2017|0.02||1090000000||2017-10-27|15/09/2017|0.03||521900000||2017-08-25|15/06/2017|0.04||586700000|
2022-04-24 08:46:53|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.64B|4640000000|4.12|21,418,825|11.35%|3.38-4.66|4.02-4.15|4.08|1125632068|0.71|6.61|1.83B|1830000000|0.62|0.151|3.67%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0098|0|0|0.1842|0.0359|9.9358|2.476|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.1||435000000||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000||2020-04-30|15/03/2020|-0.03||368100000||2020-03-31|15/12/2019|0.02||548200000||2019-10-25|15/09/2019|0.09||566500000|||2019-04-26|15/03/2019|0.58||515600000||2019-03-15|15/12/2018|0.12||573300000||2018-10-26|15/09/2018|0.05||411600000||2018-08-17|15/06/2018|0.07||512800000||2018-04-27|15/03/2018|0.14||321600000||2018-04-10|15/12/2017|0.07||608200000||2017-10-27|15/09/2017|0.06||392400000||2017-08-18|15/06/2017|0.09||404300000|
2022-04-24 08:46:57|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|10.07B|10070000000|2.94|53,314,082|4.26%|2.76-4.25|2.88-2.96|2.96|3425208704|1.1|33.29|3.16B|3160000000|0.09|0.03|2.93%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|20|0.0055|0|0|-0.0366|0.0358|18.3016|4.0925|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.06||493300000||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000||2020-04-30|15/03/2020|0.04||984300000||2020-03-26|15/12/2019|0.05||1060000000||2019-10-26|15/09/2019|0.06||937800000|||2019-04-30|15/03/2019|0.05||875900000||2019-03-28|15/12/2018|0.04||836900000||2018-10-26|15/09/2018|0.04||950700000||2018-08-24|15/06/2018|0.06||844100000||2018-04-27|15/03/2018|0.03||667100000||2018-03-30|15/12/2017|0.02||451300000||2017-10-26|15/09/2017|0.04||661900000||2017-08-24|15/06/2017|0.07||524600000|
2022-04-24 08:47:01|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|14.09B|14090000000|28.79|16,605,751|59.68%|16.25-54.04|28.79-30.25|30.3|489491141|1.29|-|594.76M|594760000|-0.29|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0162|0|0|-0.0657|0.0585|20.8778|10.3658|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000||2020-04-30|15/03/2020|0.06||224900000||2020-04-21|15/12/2019|-0.09||362900000||2019-10-26|15/09/2019|0.14||312700000|||2019-04-30|15/03/2019|0.42||271300000||2019-03-26|15/12/2018|0.42||597100000||2018-10-27|15/09/2018|0.23||367000000||2018-08-28|15/06/2018|0.26||361500000||2018-04-24|15/03/2018|0.15||293500000||2018-02-03|15/12/2017|0.38||430900000||2017-10-21|15/09/2017|0.07||234000000||2017-08-22|15/06/2017|0.15||302100000|
2022-04-24 08:47:05|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|121.49B|121490000000|11.61|32,121,456|5.07%|10.48-21|11.22-11.72|11.48|10463957657|0.93|16.32|75.68B|75680000000|0.71|0.22|1.55%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0032|-0.0802|0.1007|1.2226|0.0352|33.7886|2.1033|2022-04-27|15/03/2022||0.26||17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000|2020-04-28|15/03/2020|0.01|0.21|10880000000|9120000000|2020-03-31|15/12/2019|0.03|0.07|16670000000|15570000000|2019-10-29|15/09/2019|0.14|0.23|14680000000|15650000000||2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000|2018-04-26|15/03/2018|0.3786|0.4|19200000000|20530000000|2018-03-29|15/12/2017|0.1857|0.33|19940000000|19340000000|2017-10-26|15/09/2017|0.3|0.25|16870000000|16826000000|2017-08-23|15/06/2017|0.2571|0.16|17880000000|11757000000
2022-04-24 08:47:11|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|29.49B|29490000000|12.46|26,459,190|-3.63%|8.32-15|12.23-12.75|12.79|2366718283|1.1|-|5.18B|5180000000|-0.17|0.0423|0.34%|Apr 30, 2022|2022-04-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0018|-0.2741|-0.004|-0.9603|0.0134|6.624|5.0595|2022-04-30|15/03/2022||0.05|||2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000|2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000|2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000|2020-04-28|15/03/2020|-0.03|0.06|1310000000|1310000000|2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000||2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000|2018-04-21|15/03/2018|0.21|0.21|1720000000|1720000000|2018-04-21|15/12/2017|0.2077|0.18|1840000000|1850000000|2017-10-31|15/09/2017|0.1913|0.19|1700000000|1678000000|2017-08-31|15/06/2017|0.1801|0.19|1630000000|1669000000
2022-04-24 08:47:14|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|3.27B|3270000000|7.51|3,341,594|-1.44%|7.35-14.3|7.35-7.62|7.46|435960858|0.98|17.09|2.11B|2110000000|0.44|0.07|0.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0055|0|0|0.0311|0.2232|4.9844|2.3089|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000||2020-04-27|15/12/2019|0.25||1140000000||2019-10-28|15/09/2019|0.19||686000000||2019-08-29|15/06/2019|-0.12||535100000||2019-04-29|15/03/2019|0.05||496100000|||2018-10-30|15/09/2018|0.08||617600000||2018-08-30|15/06/2018|0.11||838800000||2018-04-28|15/03/2018|0.06||337200000||2018-02-03|15/12/2017|0.17||504500000||2017-10-31|15/09/2017|0.1||392300000||2017-08-31|15/06/2017|0.05||366900000||2017-05-04|15/03/2017|0.06||322800000||
2022-04-24 08:47:18|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25437|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|45.98B|45980000000|28.28|9,683,024|2.13%|26.63-37.2|27.89-28.48|28.31|1625790949|0.9|12.36|69.01B|69010000000|2.29|0.538|1.90%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0066|0.0953|0.1764|42.9767|0.0921|489.2124|1.3048|2022-08-18|15/06/2022||0.52|||2022-04-26|15/03/2022||0.64|||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000|2020-04-28|15/03/2020|0.728|0.81|16980000000|18170000000|2020-03-31|15/12/2019|0.02|0.12|11920000000|9020000000||2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000|2018-04-26|15/03/2018|0.557|0.46|6910000000|5500000000|2018-03-15|15/12/2017|0.3471|0.36|4990000000|4580000000|2017-10-22|15/09/2017|0.2|0.19|4850000000|4798000000
2022-04-24 08:47:29|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|20.1B|20100000000|5.73|6,589,893|-4.98%|5.49-9.53|5.49-5.77|5.64|3507435237|0.93|71.11|37.96B|37960000000|0.08|0.10|2.97%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0045|0|0|0.8705|0.0405|31.0006|0.7905|2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000||2020-04-30|15/03/2020|0.04||6280000000||2020-04-10|15/12/2019|0.04||8210000000||2019-10-31|15/09/2019|0.08||8470000000|||2019-04-30|15/03/2019|0.05||6390000000||2019-04-10|15/12/2018|0.02||7370000000||2018-10-31|15/09/2018|0.08||6400000000||2018-08-31|15/06/2018|0.12||6290000000||2018-04-25|15/03/2018|0.04||6110000000||2018-02-28|15/12/2017|0.03||7250000000||2017-10-31|15/09/2017|0.09||7260000000||2017-08-31|15/06/2017|0.09||5620000000|
2022-04-24 08:47:32|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|3.14B|3140000000|39.30|356,631|-52.64%|38.91-109.3|38.91-40.57|41.13|80000000|-|565.39|323.42M|323420000|0.07|0.50|1.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1339|0|0|-0.208|0.0055|44.6293|23.3907|2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/12/2020|0.3||74070000||2021-04-20|15/03/2021|0.24||58960000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000||2020-04-29|15/03/2020|0.44||63430000||2020-04-29|15/12/2019|0.29||60710000|||2019-07-20|15/06/2018|0.93||138300000||2019-07-20|15/06/2019|1.07||139100000||2019-07-05|15/12/2018|1.02||136500000||||||
2022-04-24 08:47:38|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|5.84B|5840000000|6.79|5,951,658|-16.17%|6.3-8.12|6.68-6.82|6.78|859946895|1.03|9.05|7.77B|7770000000|0.75|0.23|5.89%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.015|0|0|-0.223|0.0512|24.8132|1.2195|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|0.21||2000000000||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000||2020-04-29|15/03/2020|0.05||1090000000||2020-04-10|15/12/2019|0.08||1600000000||2019-10-30|15/09/2019|0.09||1730000000|||2019-04-26|15/12/2018|-0.15||1420000000||2019-04-26|15/03/2019|0.04||1140000000||2018-10-27|15/09/2018|0.04||1560000000||2018-08-25|15/06/2018|0.04||1450000000||2018-04-28|15/03/2018|0.04||1030000000||2018-02-28|15/12/2017|0.04||1310000000||2017-10-28|15/09/2017|0.04||1340000000||2017-08-30|15/06/2017|0.18||1260000000|
2022-04-24 08:47:46|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|2.73B|2730000000|9.09|1,614,291|-49.13%|8.8-18.9|8.9-9.4|9.14|300161504|1.23|8.93|2.43B|2430000000|1.02|0.138|1.52%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0179|0.0991|-0.0227|0.3244|0.1697|19.0394|3.2605|2022-04-28|15/12/2021||0.44||979000000|2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000||2020-04-30|15/03/2020|0.09|0.09|187400000||2020-04-17|15/12/2019|0.33||668800000||2019-10-30|15/09/2019|0.36||619000000|||2019-04-16|15/12/2018|0.24||614780000||2019-04-16|15/03/2019|0.12||362240000||2018-10-30|15/09/2018|0.39||615000000|640000000|2018-08-21|15/06/2018|0.45||558000000|555000000|2018-04-28|15/03/2018|0.295|0.11|345000000||2018-03-27|15/12/2017|0.39||612000000||2017-10-24|15/09/2017|0.36||533000000||2017-08-15|15/06/2017|0.26||455000000|
2022-04-24 08:47:51|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.08B|4080000000|25.38|1,724,429|-13.26%|23.2-40.18|24.85-25.8|25.39|160860576|1.36|21.16|1.27B|1270000000|1.2|0.12|0.43%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0561|0|0|0.0592|0.1044|26.3489|3.6074|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000||2020-04-23|15/03/2020|0.23||156300000||2020-04-02|15/12/2019|0.13||338100000||2019-10-25|15/09/2019|0.25||320300000|||2019-04-24|15/03/2019|0.2||220000000||2019-04-12|15/12/2018|0.24||338100000||2018-10-26|15/09/2018|0.26||272200000||2018-08-28|15/06/2018|0.24||298800000||2018-04-27|15/03/2018|0.18||206500000||2018-03-06|15/12/2017|0.27||327900000||2017-10-26|15/09/2017|0.27||250700000||2017-08-07|15/06/2017|0.25||284500000|
2022-04-24 08:47:55|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|32.69B|32690000000|70.18|4,192,735|-48.49%|67.51-160.19|69.29-71.31|71.06|465791275|1.18|15.36|8.62B|8620000000|4.57|0.33|0.47%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0402|0.606|0|1.5622|0.1041|71.8024|4.1559|2022-08-12|15/06/2022||0.96||2990000000|2022-04-27|15/03/2022||0.88||2990000000|2022-04-27|15/12/2021||0.93||2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000||2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000|2020-04-28|15/12/2019|0.18||1350000000||2019-10-23|15/09/2019|0.322||1380000000|||2019-04-26|15/12/2018|0.151||1210000000||2019-04-26|15/03/2019|0.092||1160000000||2018-10-26|15/09/2018|0.15||1200000000||2018-08-10|15/06/2018|0.19||1200000000||2018-04-26|15/03/2018|0.02||918500000||2018-04-20|15/12/2017|0.09||991700000||2017-10-27|15/09/2017|0.16||1000000000||2017-08-21|15/06/2017|0.2||997600000|
2022-04-24 08:47:58|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|3.21B|3210000000|3.76|51,681,216|25.75%|2.97-5.56|3.63-3.84|3.77|853460723|1.16|48.78|3.61B|3610000000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|0.0159|0|0|-4.7566|0.8388|1.6158|1.401|2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000||2020-04-08|15/12/2019|0.2||865100000||2019-10-23|15/09/2019|-0.01||813200000||2019-08-22|15/06/2019|-0.02||785400000|||2019-04-14|15/12/2018|0.29||3400000000||2018-10-25|15/09/2018|0.07||594800000||2018-08-23|15/06/2018|0.1||2150000000||2018-04-25|15/03/2018|0.18||795400000||2018-03-31|15/12/2017|0.04||1110000000||2017-10-23|15/09/2017|0.12||632600000||2017-08-23|15/06/2017|0.13||1150000000||2017-04-25|15/03/2017|0.14||1350000000|
2022-04-24 08:48:02|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|20.69B|20690000000|3.34|17,877,430|1.83%|3.01-3.68|3.25-3.36|3.28|6193180000|0.98|18.22|12.02B|12020000000|0.18|0.06|1.29%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|4|19|-0.0023|0|0|0.1157|0.028|31.7312|2.7489|2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000||2020-03-30|15/12/2019|0.02||2730000000||2019-10-30|15/09/2019|0.04||2680000000||2019-08-29|15/06/2019|0.04||2640000000|||2019-03-27|15/12/2018|||1900000000||2018-10-29|15/09/2018|0.04||2310000000||2018-08-30|15/06/2018|0.04||2250000000||2018-04-28|15/03/2018|0.04||2190000000||2018-02-03|15/12/2017|0.02||2360000000||2017-10-30|15/09/2017|0.03||1950000000||2017-08-25|15/06/2017|0.03||2160000000||2017-04-29|15/03/2017|0.03||1830000000|
2022-04-24 08:48:05|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|12.96B|12960000000|22.84|3,218,085|-21.05%|19-29.82|22.6-23.57|23.68|567224041|0.94|23.19|3.89B|3890000000|0.98|0.40|1.25%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0171|-0.2867|-0.0003|-0.7798|0.4366|35.58|5.8611|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.2|0.16|873500000||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000||2020-04-29|15/03/2020|0.03|0.03|533000000|533280000|2020-04-15|15/12/2019|0.22||620200000||2019-10-30|15/09/2019|0.65||1460000000|||2019-04-25|15/12/2018|0.21||523250000||2019-04-25|15/03/2019|0.11||532560000|532780000|2018-10-30|15/09/2018|0.53||1220000000||2018-08-30|15/06/2018|0.05||346700000||2018-04-28|15/03/2018|0.1||444600000||2018-04-17|15/12/2017|0.37||499000000||2017-10-31|15/09/2017|0.42||1000000000||2017-08-30|15/06/2017|0.04||302200000|
2022-04-24 08:48:08|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|7.22|2,170,149|-28.87%|7.14-11.35|7.14-7.4|7.4|350860784|-|75.96|333.32M|333320000|0.1|0.10|1.39%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.1364|0|0|-1.6903|0.2399|18.0343|7.167|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000||2020-04-28|15/03/2020|-0.02||75290000||2020-04-26|15/12/2019|0.14||266300000||2019-11-05|15/06/2019|0.1||155400000||2019-11-05|15/09/2019|0.09||144800000||||||||||
2022-04-24 08:48:12|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|2.97B|2970000000|1.170|23,201,462|-42.08%|1.14-2.14|1.14-1.19|1.18|2536247870|0.9|-|430.01M|430010000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0014|0|0|0.4432|0.9558|5.3156|7.8044|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000||2020-04-30|15/12/2019|-0.08||243800000||2019-10-31|15/09/2019|0.11||2610000000||2019-08-31|15/06/2019|0.01||727800000|||2019-04-29|15/03/2019|0.03||1000000000||2018-10-31|15/09/2018|0.02||690300000||2018-08-25|15/06/2018|0.16||904700000||2018-04-28|15/03/2018|0.06||901500000||2018-02-03|15/12/2017|-0.01||566200000||2017-10-31|15/09/2017|0.11||1270000000||2017-07-29|15/06/2017|0.07||1210000000||2017-04-28|15/03/2017|0.29||2560000000|
2022-04-24 08:48:16|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|4.64B|4640000000|7.18|6,417,414|2.28%|6.13-10.5|6.93-7.24|7.11|646208651|0.88|20.96|1.81B|1810000000|0.34|0.50|2.79%|Apr 30, 2022|2022-04-30|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.0073|0|0|0.2521|0.0288|32.9167|3.0733|2022-04-30|15/12/2021|0.08||419600000||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000||2020-04-29|15/03/2020|0.05||306700000||2020-03-25|15/12/2019|0.09||443600000||2019-10-24|15/09/2019|0.02||316000000|||2019-04-22|15/03/2019|0.08||383300000||2019-03-29|15/12/2018|0.05||341800000||2018-10-26|15/09/2018|0.02||281900000||2018-08-10|15/06/2018|0.05||401900000||2018-04-27|15/03/2018|0.06||379200000||2018-03-29|15/12/2017|0.05||364100000||2017-10-27|15/09/2017|0.04||284800000||2017-07-27|15/06/2017|0.08||347200000|
2022-04-24 08:48:20|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|7.82B|7820000000|7.34|69,365,132|49.8%|4.13-11.41|7.34-7.96|8.15|1064811176|0.93|-|1.65B|1650000000|-0.66|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.025|0|0|-0.1917|0.1387|41.0206|2.8478|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/03/2021|-0.11||484100000||2021-04-29|15/12/2020|-0.11||1040000000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000||2020-04-29|15/03/2020|-0.09||547500000||2020-04-29|15/12/2019|0.04||1230000000||2019-10-31|15/09/2019|0.02||647200000|||2019-04-26|15/12/2018|0.06||1220000000||2019-04-26|15/03/2019|0.05||638000000||2018-10-31|15/09/2018|0.01||580100000||2018-08-30|15/06/2018|0.18||857100000||2018-04-27|15/03/2018|0.05||578100000||2018-04-17|15/12/2017|0.09||821000000||2017-10-27|15/09/2017|0.02||586300000||2017-08-24|15/06/2017|0.26||761000000|
2022-04-24 08:48:24|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.5B|5500000000|3.250|23,405,933|15.25%|2.78-4.45|3.2-3.3|3.35|1693134201|1.18|41.52|1.66B|1660000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|-0.0136|0|0|-0.8519|0.1136|39.5383|3.1917|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/03/2021|0.02||440200000||2021-04-27|15/12/2020|0.01||720000000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000||2020-04-25|15/12/2019|-0.02||597500000||2019-10-29|15/09/2019|0.01||491400000||2019-08-27|15/06/2019|0.01||514000000|||2019-04-20|15/12/2018|0.01||714300000||2018-10-25|15/09/2018|0.04||572500000||2018-08-15|15/06/2018|0.03||625600000||2018-04-27|15/03/2018|0.03||518300000||2018-02-03|15/12/2017|0.04||612700000||2017-10-31|15/09/2017|-0.02||455400000||2017-08-25|15/06/2017|0.03||390600000||2017-04-28|15/03/2017|-0.03||238300000|
2022-04-24 08:48:27|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|8.46B|8460000000|7.43|7,048,102|-21.04%|7.18-12.52|7.18-7.47|7.45|1138185027|1.1|42.81|3.44B|3440000000|0.17|0.06|0.74%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1029|0|0|0.3767|0.0552|70.2547|3.6567|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/03/2020|0.02||988900000||2020-04-21|15/12/2019|0.02||1250000000||2019-10-25|15/09/2019|0.03||807800000|||2019-04-23|15/12/2018|0.07||1220000000||2019-04-22|15/03/2019|0.06||1130000000||2018-10-26|15/09/2018|-0||736400000||2018-08-24|15/06/2018|0.1||740100000||2018-04-27|15/03/2018|0.04||908400000||2018-04-17|15/12/2017|0.05||861100000||2017-11-06|15/09/2017|0.02||624000000||2017-10-18|15/06/2017|0.09||654400000|
2022-04-24 08:48:31|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|8.33B|8330000000|20.61|7,955,602|45.45%|13.33-25.36|20.28-21.36|20.85|404311320|0.96|54.10|2.4B|2400000000|0.38|0.13|0.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0215|0|0|0.9964|-0.0061|62.8139|2.3548|2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000||2020-04-23|15/03/2020|||421900000||2020-03-14|15/12/2019|0.17||629200000||2019-10-29|15/09/2019|0.05||520800000|||2019-04-23|15/03/2019|0.01||519100000||2019-03-15|15/12/2018|0.05||691100000||2018-10-30|15/09/2018|0.06||677600000||2018-08-28|15/06/2018|0.16||757800000||2018-04-27|15/03/2018|0.03||672000000||2018-03-13|15/12/2017|0.2||1000000000||2017-10-27|15/09/2017|0.04||688200000||2017-08-28|15/06/2017|0.16||784600000|
2022-04-24 08:48:39|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|17.22B|17220000000|8.02|34,192,217|11.08%|6.49-12.55|7.84-8.15|8|2146624894|1.13|12.48|6.15B|6150000000|0.64|0.40|4.99%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0074|-0.2707|0|0.0605|0.0359|11.3828|2.1742|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021||0.31|||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000||2020-04-28|15/03/2020|0.08|0.12|1370000000||2020-04-14|15/12/2019|0.12||1510000000||2019-10-29|15/09/2019|0.17||1660000000|||2019-04-20|15/12/2018|0.13||1650000000||2019-04-20|15/03/2019|0.18||1640000000||2018-10-27|15/09/2018|0.12||1490000000||2018-08-29|15/06/2018|0.15||1470000000||2018-04-27|15/03/2018|0.17||1490000000||2018-02-28|15/12/2017|0.14||1730000000||2017-10-28|15/09/2017|0.11||1440000000||2017-08-29|15/06/2017|0.12||1450000000|
2022-04-24 08:48:42|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|5.63B|5630000000|19.19|30,320,192|158.97%|6.98-28.48|19.19-20.79|21.32|293236600|1.3|28.27|1.46B|1460000000|0.68|0.02|0.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0037|0|0|-0.167|0.0469|21.9689|1.8306|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000||2020-04-24|15/12/2019|0.06||378800000||2019-10-23|15/09/2019|0.07||389300000||2019-08-07|15/06/2019|0.09||375600000||2019-04-18|15/03/2019|0.06||379600000|||2018-10-17|15/09/2018|0.07||423800000||2018-08-08|15/06/2018|0.07||380100000||2018-04-20|15/03/2018|0.07||345500000||2018-03-15|15/12/2017|0.07||339800000||2017-10-13|15/09/2017|0.12||352800000||2017-08-05|15/06/2017|0.09||323500000||2017-04-18|15/03/2017|0.05||319000000||
2022-04-24 08:48:46|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|5.53B|5530000000|13.45|14,853,553|-35.18%|11.47-20.44|13.15-13.81|13.96|410862216|-|36.12|968.49M|968490000|0.37|0.25|1.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|-0.3785|0|0|0.6371|0.6439|169.5333|18.1908|2022-04-21|15/12/2021|0.1||324600000||2022-04-21|15/03/2022|0.06||158700000||2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000||2020-04-27|15/03/2020|0.07||147400000||2020-04-08|15/12/2018|0.3||722300000|||2018-04-25|15/03/2018|0.08||111300000||||||||
2022-04-24 08:48:50|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|3.34B|3340000000|10.65|10,100,063|-34.14%|10.09-16.66|10.5-10.78|10.63|313804147|1.08|9.72|3.04B|3040000000|1.1|0.33|4.62%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0024|0|0|0.1698|0.106|10.9895|3.0684|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|0.17||839800000||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000||2020-04-29|15/03/2020|0.36||421300000||2020-03-28|15/12/2019|1.02||943600000||2019-10-29|15/09/2019|0.63||720700000|||2019-04-26|15/03/2019|0.55||435000000||2019-04-05|15/12/2018|1.08||722100000||2018-10-26|15/09/2018|0.37||432300000||2018-08-17|15/06/2018|0.94||555700000||2018-04-26|15/03/2018|0.46||441400000||2018-04-19|15/12/2017|0.6||630000000||2017-10-31|15/09/2017|0.4615||508000000||2017-08-29|15/06/2017|1.03||391000000|
2022-04-24 08:48:53|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|2.4B|2400000000|9.80|23,908,331|52.65%|6.21-16.79|9.66-10.32|10.33|245090000|1.03|77.40|2.53B|2530000000|0.13|0.04|0.38%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0124|0|0|-0.2002|0.0688|70.0953|1.0021|2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000||2020-04-28|15/12/2019|0.05||513600000||2019-10-29|15/09/2019|0.03||581900000||2019-08-27|15/06/2019|0.03||521800000|||2019-03-29|15/12/2018|0.04||534000000||2018-10-29|15/09/2018|0.02||557600000||2018-08-29|15/06/2018|0.03||541500000||2018-04-28|15/03/2018|0.02||442700000||2018-04-13|15/12/2017|0.03||540400000||2017-10-28|15/09/2017|0.02||474200000||2017-08-30|15/06/2017|0.02||439500000||2017-05-04|15/03/2017|0.02||358800000|
2022-04-24 08:48:58|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|5.04B|5040000000|6.36|25,249,478|14.39%|5.07-8.8|6.23-6.47|6.36|791927400|1.37|15.04|2.61B|2610000000|0.42|0.13|6.76%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0107|-1.0563|-0.0308|-1.544|0.0056|-6.4565|1.7395|2022-04-23|15/12/2021||0.0941||908380000|2022-04-23|15/03/2022|||||2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000|2020-04-28|15/03/2020|0.08|0.07|687400000|667390000|2020-04-28|15/12/2019|-0.02|-0.05|852500000|729780000|2019-10-31|15/09/2019|0.07|0.14|899700000|881950000||2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000|2018-04-28|15/03/2018|0.1275|0.11|963850000|899090000|2018-02-28|15/12/2017|0.09|0.11|933150000|1230000000|2017-11-29|15/09/2017|0.1674|0.18|922620000|1209000000|2017-08-19|15/06/2017|0.1046|0.16|1010000000|1122000000
2022-04-24 08:49:01|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|5.01B|5010000000|7.20|9,657,165|5.11%|6.08-12.5|7.12-7.36|7.3|695265184|1.27|19.38|5.89B|5890000000|0.37|0.12|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0164|0|0|-1.0953|0.2867|-1.7547|1.124|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.24||2340000000||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000||2020-04-29|15/03/2020|-0.15||398200000||2020-03-27|15/12/2019|0.22||2020000000||2019-10-30|15/09/2019|0.04||1230000000|||2019-04-26|15/03/2019|-0.14||642400000||2019-03-29|15/12/2018|0.11||2070000000||2018-10-27|15/09/2018|0.01||1210000000||2018-08-25|15/06/2018|0.11||1050000000||2018-04-21|15/03/2018|-0.15||593900000||2018-03-24|15/12/2017|0.19||2420000000||2017-10-27|15/09/2017|0.03||1500000000||2017-08-26|15/06/2017|0.06||1550000000|
2022-04-24 08:49:05|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|7.21B|7210000000|21.22|1,330,524|-14.05%|15.81-29.8|20.62-21.39|21.18|339834466|0.67|18.55|2.58B|2580000000|1.14|0.15|1.01%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|20|4|18|-0.0035|0|0|0.222|0.0958|15.5433|3.6333|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000||2020-03-31|15/12/2019|0.23||499700000||2019-10-31|15/09/2019|0.77||540000000|540000000|2019-08-28|15/06/2019|0.77||828700000|||2019-04-25|15/03/2019|0.41||601700000||2018-10-30|15/09/2018|0.45||402300000||2018-08-28|15/06/2018|0.89||716500000||2018-04-26|15/03/2018|0.54||532900000||2018-03-31|15/12/2017|0.61||439300000||2017-10-25|15/09/2017|0.25||319700000||2017-08-29|15/06/2017|0.52||461900000||2017-04-25|15/03/2017|0.36||368600000|
2022-04-24 08:49:08|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|28.4B|28400000000|1.690|81,835,806|2.42%|1.55-2.59|1.65-1.71|1.68|16806120330|0.81|-|27.26B|27260000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|0.3644|0.0385|9.1112|0.7453|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/03/2021|-0.18||7730000000||2021-04-30|15/12/2020|-2.96||9560000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000||2020-04-30|15/03/2020|-0.37||6890000000||2020-03-31|15/12/2019|-0||15910000000||2019-10-31|15/09/2019|0.01||21440000000|||2019-04-30|15/12/2018|-0.26||15410000000||2019-04-30|15/03/2019|0.07||18630000000||2018-10-31|15/09/2018|0.01||19410000000||2018-08-30|15/06/2018|-0.05||16130000000||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000||2017-10-31|15/09/2017|0.1||16660000000||2017-08-26|15/06/2017|0.02||13990000000|
2022-04-24 08:49:12|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|3.34B|3340000000|0.199|235,393|9.34%|0.173-0.28|0.195-0.2|0.2|16806120330|0.81|-|4.29B|4290000000|-3.16|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.148|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000||2017-10-31|15/09/2017|0.1||16660000000||2017-08-26|15/06/2017|0.02||13990000000||2017-04-29|15/03/2017|0.05||14540000000|
2022-04-24 08:49:15|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|3.77B|3770000000|11.92|6,547,021|-36.22%|10.26-28.8|11.88-13.08|12.78|316000000|3.57|-|732.12M|732120000|-0.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0101|0|0|-0.5244|-0.0064|15.6537|5.3668|2022-03-30|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000||2019-10-29|15/09/2019|0.02||236900000||2019-08-27|15/06/2019|0.04||248700000|||2019-04-01|15/12/2018|0.03||294200000||2018-10-25|15/09/2018|0.05||255000000||2018-08-15|15/06/2018|0.06||255900000||2018-04-27|15/03/2018|0.05||312100000||2018-04-25|15/12/2017|0.01||271900000||2017-10-27|15/09/2017|0.04||251000000||2017-08-25|15/06/2017|0.06||259300000||2017-04-28|15/03/2017|0.05||323100000|
2022-04-24 08:49:24|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|41.13B|41130000000|3.60|30,457,781|-44.03%|3.34-9.21|3.46-3.63|3.52|11425309602|1.28|-|3.67B|3670000000|-1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|0|0|4.0108|0.2494|5.8231|10.9768|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000||2020-04-29|15/12/2019|-0.45||5080000000||2019-10-30|15/09/2019|0.09||3040000000||2019-08-28|15/06/2019|-0.03||1340000000|||2019-04-26|15/12/2018|0.17||5700000000||2018-10-31|15/09/2018|0.1||3090000000||2018-08-24|15/06/2018|0.06||1560000000||2018-04-28|15/03/2018|0.15||1310000000||2018-02-03|15/12/2017|0.13||3460000000||2017-10-31|15/09/2017|0.11||2180000000||2017-08-31|15/06/2017|0.26||5510000000||2017-04-28|15/03/2017|0.01||1340000000|
2022-04-24 08:49:27|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|16.27B|16270000000|8.05|21,865,949|28.39%|5.85-25.56|7.94-8.17|8.25|2021701729|1.86|18.00|4.12B|4120000000|0.45|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0125|0|0|-0.2318|0.1603|8.252|6.5414|2022-04-30|15/03/2022|||||2022-03-23|15/12/2021|-0.05||934000000||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000||2020-08-25|15/06/2020|0.01||485400000||2020-04-30|15/03/2020|||784700000||2020-03-21|15/12/2019|0.01||666600000||2019-10-30|15/09/2019|0.03||796800000|||2019-04-27|15/03/2019|0.02||674700000||2019-03-22|15/12/2018|-0.12||326500000||2018-10-29|15/09/2018|-0.17||280500000||2018-08-25|15/06/2018|-0.05||276600000||2018-04-28|15/03/2018|-0.06||502900000||2018-03-24|15/12/2017|0.01||994200000||2017-10-28|15/09/2017|||635100000||2017-08-25|15/06/2017|-0.01||638400000|
2022-04-24 08:49:30|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|126.2B|126200000000|9.66|41,319,406|-10.89%|9.58-14.06|9.58-9.72|9.65|13064200000|1.36|9.84|43.19B|43190000000|0.98|0.30|5.49%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0052|-0.1153|0.0007|0.0856|0.0442|19.5133|5.5157|2022-04-26|15/03/2022||0.2348||10250000000|2022-03-29|15/12/2021|0.07|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000|2020-04-28|15/03/2020|0.2|0.23|6990000000|7390000000|2020-03-26|15/12/2019|0.19|0.17|7870000000|7450000000|2019-10-30|15/09/2019|0.16|0.2|7410000000|7420000000||2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000|2018-04-26|15/03/2018|0.15|0.26|5700000000|7570000000|2018-03-27|15/12/2017|0.1975|0.18|8920000000|6520000000|2017-10-27|15/09/2017|0.18|0.20|6440000000|7362000000|2017-08-29|15/06/2017|0.16|0.21|6320000000|7379000000
2022-04-24 08:49:34|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|8.2B|8200000000|3.46|47,988,552|-9.42%|3.4-5.05|3.4-3.5|3.47|2369111152|1.11|18.11|9.58B|9580000000|0.19|0.105|3.03%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0169|-0.1167|0|0.1607|0.1204|17.6979|2.014|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021|0.02|0.06|2840000000||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000||2020-04-30|15/03/2020|0.05|0.05|895500000||2020-03-10|15/12/2019|0.08||2120000000||2019-10-31|15/09/2019|0.04||1830000000|||2019-04-30|15/03/2019|0.08||1180000000||2019-04-13|15/12/2018|0.0667||2050000000||2018-10-30|15/09/2018|0.0333||1670000000||2018-08-31|15/06/2018|0.1083||1590000000||2018-04-25|15/03/2018|0.07||873200000||2018-04-13|15/12/2017|0.109||1440000000||2017-10-27|15/09/2017|0.13||1060000000||2017-08-26|15/06/2017|0.109||1330000000|
2022-04-24 08:49:37|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|16.89B|16890000000|5.00|43,857,375|-15.97%|4.85-6.99|4.93-5.06|5.03|3377189083|0.43|10.29|49.96B|49960000000|0.49|0.25|6.40%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0031|0|0|0.1866|0.0452|25.1816|0.6135|2022-04-23|15/03/2022|0.01||||2022-04-09|15/12/2021|0.01||11100000000||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000||2020-04-25|15/03/2020|0.04||5910000000||2020-03-21|15/12/2019|0.03||7250000000||2019-10-30|15/09/2019|0.03||7010000000|||2019-04-23|15/03/2019|0.13||6520000000||2019-04-12|15/12/2018|0.1||6700000000||2018-10-30|15/09/2018|0.13||6570000000||2018-08-25|15/06/2018|0.19||6630000000||2018-04-28|15/03/2018|0.19||6540000000||2018-04-21|15/12/2017|0.23||7400000000||2017-10-28|15/09/2017|0.32||7680000000||2017-08-26|15/06/2017|0.06||6450000000|
2022-04-24 08:49:43|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|11.87B|11870000000|13.70|2,341,328|-37.78%|12.44-22.53|13.05-13.75|13.25|866396755|1.23|13.50|14.74B|14740000000|1.01|0.40|2.92%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|21|0.0003|0|0|0.0624|0.0561|15.787|1.3429|2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000||2020-04-24|15/03/2020|0.27||2040000000||2020-04-22|15/12/2019|0.27||2100000000||2019-10-22|15/09/2019|0.21||2140000000|||2019-04-25|15/03/2019|0.1643||1850000000||2019-04-20|15/12/2018|0.19||1980000000||2018-10-18|15/09/2018|0.18||2120000000||2018-08-16|15/06/2018|0.32||2490000000||2018-04-26|15/03/2018|0.19||1850000000||2018-04-24|15/12/2017|0.17||1840000000||2017-10-24|15/09/2017|0.15||1660000000||2017-08-22|15/06/2017|0.26||1910000000|
2022-04-24 08:49:46|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.22B|3220000000|8.04|3,096,524|7.92%|7.23-10.8|8.02-8.09|8.08|400060000|1.04|23.47|2.14B|2140000000|0.34|0.02|0.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0132|0|0|0.7983|0.0364|132.6782|1.963|2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000||2020-04-23|15/12/2019|0.01||439800000||2019-10-24|15/09/2019|0.01||334800000||2019-08-21|15/06/2019|0.01||484200000|||2019-04-11|15/12/2018|0.01||402300000||2018-10-24|15/09/2018|0.01||345000000||2018-08-22|15/06/2018|0.01||457300000||2018-04-26|15/03/2018|0.01||430300000||2018-04-11|15/12/2017|0.01||483200000||2017-10-27|15/09/2017|||344000000||2017-08-23|15/06/2017|0.01||444600000||2017-04-27|15/03/2017|0.01||386700000|
2022-04-24 08:49:49|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|3.62B|3620000000|5.24|8,134,585|-11.19%|5.12-8.95|5.12-5.28|5.21|691049524|1.34|38.60|5.37B|5370000000|0.14|0.06|1.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0082|0|0|0.8929|0.1175|59.7238|0.8844|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000||2020-04-23|15/12/2019|0.03||1540000000||2019-10-25|15/09/2019|0.05||1220000000||2019-08-27|15/06/2019|0.05||1170000000||2019-04-24|15/03/2019|0.03||981700000|||2018-10-25|15/09/2018|0.03||1060000000||2018-08-30|15/06/2018|0.01||1040000000||2018-04-28|15/03/2018|0.07||953000000||2018-01-22|15/12/2017|0.01||1200000000||2017-10-27|15/09/2017|0.05||1100000000||2017-08-29|15/06/2017|0.09||1860000000||2017-05-04|15/03/2017|0.05||846200000||
2022-04-24 08:49:53|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|5.52B|5520000000|22.76|2,738,595|-16.32%|19.79-33|22.52-23.2|22.89|242426150|1.07|16.25|996.3M|996300000|1.4|0.82|1.80%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0104|0|0|0.0583|0.0459|32.2489|10.398|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.22||231000000||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000||2020-04-30|15/03/2020|0.41||242600000||2020-04-20|15/12/2019|0.35||212000000||2019-10-30|15/09/2019|0.23||191000000|||2019-04-26|15/03/2019|0.17||135400000||2019-03-28|15/12/2018|0.17||128700000||2018-10-30|15/09/2018|0.15||128400000||2018-08-29|15/06/2018|0.12||90850000||2018-04-28|15/03/2018|0.1||100500000||2018-03-28|15/12/2017|0.09||136200000||2017-10-27|15/09/2017|0.24||141000000||2017-08-08|15/06/2017|0.12||102700000|
2022-04-24 08:49:56|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|82.38B|82380000000|86.62|5,879,402|19.48%|68.02-167.08|85.95-92.49|90|951103748|1.26|37.00|12.86B|12860000000|2.34|0.35|0.43%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.011|0.2003|0|0.3243|0.0801|29.69|5.5345|2022-04-30|15/03/2022||0.78||3739000000|2022-03-18|15/12/2021|0.905|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000|2020-04-24|15/03/2020|0.3||1510000000||2020-03-21|15/12/2019|0.70|0.42|1790000000||2019-10-26|15/09/2019|0.2643||1610000000|||2019-04-30|15/03/2019|0.41||1610000000||2019-02-28|15/12/2018|0.5571||1400000000||2018-10-31|15/09/2018|0.23||1220000000||2018-08-25|15/06/2018|0.1714||1130000000||2018-04-28|15/03/2018|0.1374||1060000000||2018-03-16|15/12/2017|0.54||1190000000||2017-10-24|15/09/2017|0.1648||1140000000||2017-08-30|15/06/2017|0.37||1250000000|
2022-04-24 08:50:02|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.25B|2250000000|11.05|10,912,859|3.08%|8.49-15.03|10.87-11.49|11.34|203848872|0.33|112.38|883.81M|883810000|0.1|0.03|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0716|0|0|2.1066|0.4584|51.9972|5.4637|2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000||2020-04-10|15/12/2019|0.11||290200000||2019-10-30|15/09/2019|0.02||186700000||2019-08-12|15/06/2019|0.14||297600000|||2019-04-04|15/12/2018|0.18||218900000||2018-10-30|15/09/2018|0.01||94940000||2018-08-30|15/06/2018|0.24||192500000||2018-04-28|15/03/2018|-0.03||77400000||2018-04-03|15/12/2017|0.28||247600000||2017-10-28|15/09/2017|0.04||88910000||2017-08-09|15/06/2017|0.29||185500000||2017-05-04|15/03/2017|0.01||65990000|
2022-04-24 08:50:06|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|5.77B|5770000000|7.83|13,814,442|22.15%|5.69-8.98|7.61-7.98|7.61|736476758|1.02|15.98|2.13B|2130000000|0.49|0.19|1.44%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0035|0|0|0.2576|-0.0118|23.475|1.116|2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000||2020-04-01|15/12/2019|0.13||1880000000||2019-10-25|15/09/2019|0.04||1470000000||2019-08-12|15/06/2019|0.07||1440000000|||2019-03-11|15/12/2018|0.02||1700000000||2018-10-27|15/09/2018|0.03||1270000000||2018-08-10|15/06/2018|0.07||1350000000||2018-04-25|15/03/2018|0.09||1580000000||2018-03-20|15/12/2017|0.07||1730000000||2017-10-28|15/09/2017|0.06||1300000000||2017-08-15|15/06/2017|0.06||1290000000||2017-04-28|15/03/2017|0.06||1460000000|
2022-04-24 08:50:09|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|3.51B|3510000000|11.11|3,416,632|11.43%|8.85-17.77|10.66-11.33|11.25|315547000|-|14.68|5.4B|5400000000|0.76|0.10|0.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|10|-0.1983|0|0|0.0465|0.0625|23.575|1.146|2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-08-26|15/06/2020|0.1||588000000||2020-05-08|15/03/2019|0.11||524800000||2020-05-08|15/03/2020|0.08||446000000||2020-05-08|15/12/2019|0.42||2430000000||||||||||
2022-04-24 08:50:13|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|1.98B|1980000000|11.05|1,253,996|-38.87%|10.52-18.03|10.52-11.09|10.67|179075000|0.47|13.09|1.14B|1140000000|0.84|0.45|2.81%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0131|0|0|0.1738|0.0943|30.78|3.4894|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/03/2021|0.41||462600000||2021-04-23|15/12/2020|0.43||519900000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000||2020-04-24|15/03/2020|0.41||338000000||2020-04-17|15/12/2019|0.13||302100000||2019-10-25|15/09/2019|0.23||285600000|||2019-04-29|15/03/2019|0.13||248500000||2019-04-18|15/12/2018|0.11||266200000||2018-10-26|15/09/2018|0.14||250200000||2018-08-24|15/06/2018|0.13||231900000||2018-04-27|15/03/2018|0.07||188100000||2018-04-18|15/12/2017|0.14||242700000||2017-10-27|15/09/2017|0.13||137600000||2017-08-24|15/06/2017|0.12||133900000|
2022-04-24 08:50:16|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|59.46B|59460000000|41.99|28,540,172|45.6%|28.91-74.78|40.1-43.5|43.2|1416071845|0.94|37.82|7.19B|7190000000|1.11|0.10|0.04%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0124|0.1425|0.1166|0.4549|0.0684|83.4606|6.808|2022-08-16|15/06/2022||0.3155||2570000000|2022-04-30|15/03/2022||0.267||2160000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000|2020-04-30|15/03/2020|0.00||691040000||2020-04-02|15/12/2019|-0.03||886800000|||2019-08-28|15/06/2019|0.03||780100000||2019-04-30|15/03/2019|0.02||660200000||2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000|2018-04-28|15/03/2018|0.024||651000000||2018-03-27|15/12/2017|0.03||726000000||2017-10-31|15/09/2017|0.04||717600000|
2022-04-24 08:50:20|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|1.94B|1940000000|14.60|871,947|-32.36%|14.58-25.48|14.58-14.96|14.9|132961096|1.21|14.09|318.85M|318850000|1.04|0.30|2.63%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0038|-0.2789|0|0.0722|0.0733|21.5378|11.9661|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/03/2021|0.34||104200000||2021-04-27|15/12/2020|0.4||123500000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000||2020-04-23|15/03/2020|0.34||63510000||2020-04-23|15/12/2019|0.54||98330000||2019-10-25|15/09/2019|0.41||81660000|||2019-04-23|15/12/2018|0.3|0.4|81400000||2019-04-23|15/03/2019|0.35||79680000||2018-10-25|15/09/2018|0.36|0.52|75140000||2018-08-24|15/06/2018|0.22||74430000||2018-04-23|15/03/2018|0.34||69880000||2018-02-28|15/12/2017|0.41||81740000||2017-10-23|15/09/2017|0.4||71000000||2017-08-18|15/06/2017|0.37||74600000|
2022-04-24 08:50:23|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|5.65B|5650000000|11.66|2,070,918|-13.76%|11.25-18.28|11.25-11.87|11.83|484553911|1.44|19.89|2.71B|2710000000|0.59|0.16|1.03%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.007|0|0|0.4682|0.0773|50.6726|2.697|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|0.1||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000||2020-04-28|15/03/2020|0.04||287000000||2020-04-18|15/12/2019|0.02||511000000||2019-10-31|15/09/2019|0.08||479000000|||2019-04-30|15/03/2019|0.05||405000000||2019-04-26|15/12/2018|0.01||494000000||2018-10-30|15/09/2018|0.06||405000000||2018-08-30|15/06/2018|0.07||451000000|451000000|2018-04-28|15/03/2018|0.02||301600000||2018-03-31|15/12/2017|0.02||421800000||2017-10-31|15/09/2017|0.05||380600000||2017-08-30|15/06/2017|0.05||326100000|
2022-04-24 08:50:26|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|5.06B|5060000000|7.74|7,315,717|12.17%|6.31-14.17|7.49-7.91|7.83|654314844|1.04|-|5.32B|5320000000|-2.1|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0587|0|0|1.1247|0.0875|6.5989|0.7758|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021|-0.91||899800000||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000||2020-04-29|15/03/2020|-0.2||1070000000||2020-03-28|15/12/2019|0.06||1400000000||2019-10-29|15/09/2019|-0.03||1180000000|||2019-04-27|15/03/2019|0.01||1920000000||2019-03-22|15/12/2018|0.08||2260000000||2018-10-27|15/09/2018|-0.05||1340000000||2018-07-28|15/06/2018|0.06||2230000000||2018-04-28|15/03/2018|0.02||1470000000||2018-04-10|15/12/2017|0.06||1590000000||2017-10-28|15/09/2017|-0.01||1290000000||2017-07-25|15/06/2017|0.04||1730000000|
2022-04-24 08:50:30|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|29.82B|29820000000|32.44|2,296,190|48.94%|19.8-48.65|31.9-33.09|32.8|919229657|1.08|32.86|7.42B|7420000000|0.99|0.29|0.76%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0077|0|0|0.9028|1.3988|47.4626|9.8165|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|0.27||2240000000||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000||2020-04-30|15/03/2020|0.11||1020000000||2020-04-16|15/12/2019|0.22||1370000000||2019-10-29|15/09/2019|0.08||1050000000|||2019-04-26|15/03/2019|0.11||1040000000||2019-04-19|15/12/2018|0.2||3810000000||2018-10-27|15/09/2018|0.11||137000000||2018-08-10|15/06/2018|0.11||142700000||2018-04-20|15/03/2018|0.11||95590000||2018-03-10|15/12/2017|0.11||202400000||2017-10-28|15/09/2017|0.01||115200000||2017-08-02|15/06/2017|0.06||128500000|
2022-04-24 08:50:35|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|2.3B|2300000000|6.00|23,787,843|42.86%|3.52-7.23|5.13-6|5.45|383340672|1.43|34.77|852.79M|852790000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0021|0|0|0.9484|0.2285|18.4479|4.0768|2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000||2020-03-02|15/12/2019|0.03||198500000||2019-10-21|15/09/2019|0.02||248900000||2019-08-05|15/06/2019|0.06||292500000|||2019-03-25|15/12/2018|0.03||379400000||2018-10-29|15/09/2018|0.01||172300000||2018-08-28|15/06/2018|0.06||149900000||2018-04-24|15/03/2018|-0.04||67300000||2018-02-03|15/12/2017|-0.12||43740000||2017-10-31|15/09/2017|-0.02||120400000||2017-08-29|15/06/2017|-0.02||61300000||2017-04-25|15/03/2017|-0.07||47980000|
2022-04-24 08:50:39|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|2.81B|2810000000|6.08|4,388,282|-15.91%|6.08-10.1|6.08-6.22|6.22|462080000|2.32|30.98|6.59B|6590000000|0.2|0.06|0.49%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0094|0|0|-1.4509|0.0868|15.3061|1.3705|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000||2020-04-28|15/03/2020|-0.01||490900000||2020-03-24|15/12/2019|0.01||671600000||2019-10-26|15/09/2019|0.03||465000000|||2019-04-27|15/03/2019|-0.01||407500000||2019-03-26|15/12/2018|-0.13||341000000||2018-10-27|15/09/2018|0.11||257200000||2018-08-23|15/06/2018|0.02||381700000||2018-04-24|15/03/2018|0.01||313100000||2018-03-27|15/12/2017|-0.01||519300000||2017-10-23|15/09/2017|0.01||322200000||2017-08-22|15/06/2017|0.03||423000000|
2022-04-24 08:50:46|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|11.11B|11110000000|5.34|17,484,853|-6.48%|5.12-7.31|5.32-5.43|5.38|2080570520|2|62.98|1.98B|1980000000|0.08|0.03|0.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.006|0|0|-1.1678|0.1777|17.5082|5.0357|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07||||2020-04-18|15/12/2019|-0.17||||2019-10-24|15/09/2019|0.04||||2019-08-22|15/06/2019|0.02|||||2019-04-19|15/12/2018|0.05||880900000||2018-10-24|15/09/2018|-0.06||412500000||2018-08-24|15/06/2018|-0.07||644200000||2018-04-25|15/03/2018|0.01||821600000||2018-04-12|15/12/2017|0.02||831400000||2017-10-25|15/09/2017|0.03||440900000||2017-08-23|15/06/2017|0.07||541300000||2017-04-22|15/12/2016||||
2022-04-24 08:50:51|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|7.53B|7530000000|2.99|31,433,518|9.93%|2.73-3.73|2.96-3.02|3.01|2519651076|0.99|20.04|12.8B|12800000000|0.15|N/A|N/A|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|20|-0.018|0|0|-0.1711|-0.0039|11.2632|0.9095|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|0.06||3060000000||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000||2020-04-28|15/03/2020|0.06||2510000000||2020-04-23|15/12/2019|0.06||3360000000||2019-10-26|15/09/2019|0.06||2950000000|||2019-04-23|15/03/2019|0.06||2670000000||2019-03-16|15/12/2018|0.06||2710000000||2018-10-30|15/09/2018|0.06||2470000000||2018-08-15|15/06/2018|0.06||2780000000||2018-04-16|15/03/2018|0.06||2860000000||2018-02-10|15/12/2017|0.06||2810000000||2017-10-27|15/09/2017|-0.03||3040000000||2017-08-10|15/06/2017|0.12||3080000000|
2022-04-24 08:50:55|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.75B|2750000000|4.89|11,934,924|18.4%|3.51-6.97|4.6-4.99|4.67|562079807|1.12|360.35|39.15M|39150000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0048|0|0|0.5227|0.1951|62.9931|26.6137|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/12/2019|0.01||39810000||2020-04-27|15/03/2020|0.01||14880000||2019-10-28|15/09/2019|0.02||37830000||2019-08-05|15/06/2019|0.01||25720000||2019-04-18|15/03/2019|0.03||34730000|||2018-10-26|15/09/2018|0.01||23500000||2018-07-27|15/06/2018|0.05||53610000||2018-04-26|15/03/2018|0.05||39210000||2018-04-18|15/12/2017|0.1||98800000||2017-10-31|15/09/2017|0.03||42410000||2017-08-25|15/06/2017|0.06||58100000||2017-04-25|15/03/2017|0.03||29230000||2017-04-19|15/12/2016|||76190000|
2022-04-24 08:50:59|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|2.22B|2220000000|22.16|465,959|-40.41%|22-49.79|22-22.66|22.5|100000000|-|127.39|87.77M|87770000|0.17|0.08|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1371|0|0|2.1191|0.203|93.6967|38.9817|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000||2020-04-28|15/03/2020|-0.02||14640000||2020-04-16|15/12/2019|0.46||97360000||2019-10-30|15/09/2018|0.01||30390000||2019-10-30|15/09/2019|0.09||32840000|||2019-07-03|15/12/2018|0.56||138300000||||||||
2022-04-24 08:51:03|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.54B|1540000000|6.94|3,325,165|10.16%|5.89-11.49|6.21-6.94|6.31|221360000|1.09|-|666.2M|666200000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0103|0|0|-2.5939|-0.0066|-29.2483|1.9279|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/03/2021|0.04||245800000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000||2020-04-28|15/03/2020|-0.01||216400000||2019-10-29|15/09/2019|-0.04||247600000||2019-08-28|15/06/2019|-0.05||284600000||2019-04-27|15/12/2018|-0.32||361200000|||2018-10-27|15/09/2018|-0.14||261500000||2018-08-28|15/06/2018|0.01||328100000||2018-04-28|15/03/2018|0.17||396900000||2018-02-03|15/12/2017|-0.01||422700000||2017-10-25|15/09/2017|-0.1||299000000||2017-08-26|15/06/2017|0.03||362600000||2017-04-27|15/03/2017|0.17||412600000||2017-02-03|15/12/2016|||456200000|
2022-04-24 08:51:08|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|5.12B|5120000000|10.53|5,505,493|-56.53%|10.16-25.81|10.16-10.77|10.73|486548339|1.28|-|6.11B|6110000000|-0.29|0.35|2.56%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0087|0|0|0.7167|0.0937|32.6639|2.6216|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000||2020-04-29|15/03/2020|0.23|240000|1060000000||2020-04-18|15/12/2019|0.33||1190000000||2019-10-30|15/09/2019|0.33||1060000000|||2019-04-30|15/03/2019|0.24||787000000||2019-03-30|15/12/2018|0.2385||945000000||2018-10-25|15/09/2018|0.3||821000000||2018-08-27|15/06/2018|0.14||671800000||2018-04-28|15/03/2018|0.02||611000000||2018-03-31|15/12/2017|0.05||679800000||2017-10-19|15/09/2017|0.13||615600000||2017-08-26|15/06/2017|0.19||561900000|
2022-04-24 08:51:21|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|18.16B|18160000000|20.24|25,705,377|-18.16%|18.8-33.8|19.81-20.59|20.57|897287444|2.18|55.20|2.77B|2770000000|0.37|0.15|0.74%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.1919|-0.2525|0|0.5874|0.0559|66.0311|4.2174|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|0.09||1120000000||2021-08-28|15/06/2021|0.09||897100000||2021-04-29|15/03/2021|0.06||754500000||2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000||2020-04-25|15/03/2020|0.073||756000000||2020-04-25|15/12/2019|0.148||1210000000||2019-10-26|15/09/2019|0.086||863000000|||2019-04-27|15/12/2018|0.1185||1150000000||2019-04-27|15/03/2019|0.1308||1150000000||2018-10-27|15/09/2018|0.1131||972000000||2018-08-01|15/06/2018|0.0565|0.11|721000000||2018-04-28|15/03/2018|0.0863|0.11|738000000||2018-03-17|15/12/2017|0.0538||806000000||2017-10-26|15/09/2017|0.11||622000000||2017-08-31|15/06/2017|0.01||411800000|
2022-04-24 08:51:28|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|3.84B|3840000000|5.65|14,326,791|-3.58%|5.31-9.23|5.63-6.19|6.26|680319676|1.54|127.97|407.56M|407560000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.003|0|0|0.2179|0.0312|106.9169|6.4778|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000||2020-03-04|15/12/2019|0.01||86150000||2019-10-15|15/09/2019|0.01||255100000||2019-07-24|15/06/2019|0.02||209000000||2019-04-17|15/03/2019|0.01||236900000|||2018-10-15|15/09/2018|0.03||292300000||2018-07-26|15/06/2018|0.02||269400000||2018-04-13|15/03/2018|0.01||190300000||2018-02-10|15/12/2017|||123000000||2017-10-21|15/09/2017|0.02||220400000||2017-08-03|15/06/2017|0.01||212200000||2017-04-20|15/03/2017|0.02||223800000||
2022-04-24 08:51:32|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|30.5B|30500000000|24.10|2,454,154|-10.91%|21.93-37.46|23.38-24.24|23.86|1265493600|1.49|14.95|5.01B|5010000000|1.61|1.20|4.98%|Apr 23, 2022|2022-04-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1212|0|0|0.1428|0.1284|15.1489|6.6933|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022|||||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000||2020-04-17|15/03/2020|0.5||1280000000||2020-04-17|15/12/2019|0.91||2580000000||2019-10-25|15/09/2019|0.44||1420000000|||2019-04-29|15/03/2019|1.13||2490000000||2019-03-25|15/12/2018|1.24||2390000000||2018-10-25|15/09/2018|0.57||1590000000||2018-08-16|15/06/2018|0.5||1310000000||2018-04-14|15/03/2018|1.31||2850000000||2018-03-31|15/12/2017|1.07||2280000000||2018-02-09|15/09/2017|0.82||1790000000||2018-01-22|15/06/2017|0.7||1290000000|
2022-04-24 08:51:35|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.06B|3060000000|14.98|466,491|1.15%|13.61-18.63|14.69-15.2|14.85|204000000|1.03|39.08|2.27B|2270000000|0.38|0.11|0.75%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0023|0|0|-0.3356|0.031|30.9581|1.4878|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/12/2019|-0.04||495700000||2020-04-28|15/03/2020|-0.01||426400000||2019-10-29|15/09/2019|-0.1||349200000||2019-08-29|15/06/2019|0.09||456000000||2019-04-29|15/03/2019|0.17||533600000|||2018-10-30|15/09/2018|0.07||417800000||2018-08-30|15/06/2018|0.07||481200000||2018-04-28|15/03/2018|0.21||514200000||2018-03-28|15/12/2017|0.19||584500000||2017-10-31|15/09/2017|0.17||420500000||2017-08-30|15/06/2017|0.09||409700000||2017-04-28|15/03/2017|0.23||501500000||
2022-04-24 08:51:39|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|2.76B|2760000000|5.58|10,778,036|15.77%|4.46-9.88|5.42-5.62|5.56|494414437|1.66|51.16|766.84M|766840000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0013|0|0|0.5882|0.1375|106.2465|4.3647|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000||2020-04-21|15/12/2019|0.02||189400000||2019-10-30|15/09/2019|0.01||191000000||2019-08-28|15/06/2019|0.01||178000000||2019-04-29|15/03/2019|0.01||136600000|||2018-10-30|15/09/2018|0.01||209200000||2018-08-23|15/06/2018|0.01||191200000||2018-04-28|15/03/2018|0.01||170500000||2018-04-25|15/12/2017|0.01||193400000||2017-10-31|15/09/2017|0.02||177200000||2017-08-25|15/06/2017|0.04||185300000||2017-04-28|15/03/2017|0.02||173400000||2017-03-30|15/12/2016|||159500000|
2022-04-24 08:51:46|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.68B|1680000000|10.97|945,461|-19.34%|10.91-16.87|10.96-11.3|11.36|153456600|0.92|32.19|527.08M|527080000|0.34|0.10|0.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0024|0|0|0.4959|0.0608|56.858|5.978|2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000||2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000||2020-04-17|15/12/2019|0.07||107000000||2019-10-26|15/09/2019|0.21||124600000|||2019-04-26|15/03/2019|0.02||69690000||2019-03-30|15/12/2018|0.10||102000000||2018-10-26|15/09/2018|0.21||117100000||2018-08-18|15/06/2018|0.15||97500000||2018-04-28|15/03/2018|0.08||90820000||2018-03-30|15/12/2017|0.17||101300000||2017-10-27|15/09/2017|0.22||126000000||2017-08-17|15/06/2017|0.12||80760000|
2022-04-24 08:51:50|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|25.63B|25630000000|14.42|41,975,684|-7.15%|12.44-17.35|14.06-14.99|15.28|1777679909|0.66|29.90|3.63B|3630000000|0.48|0.40|2.77%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0012|0|0|-0.4741|0.0661|24.3328|7.482|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.00||758000000||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000||2020-04-28|15/03/2020|0.21||619000000||2020-03-30|15/12/2019|-0.07||681000000||2019-10-29|15/09/2019|0.15||740000000|||2019-04-30|15/12/2018|||699000000||2019-04-26|15/03/2019|0.15||572000000||2018-10-30|15/09/2018|0.14||803000000||2018-08-28|15/06/2018|0.24||1070000000||2018-04-26|15/03/2018|0.16||688200000||2018-04-03|15/12/2017|0.01||752000000||2017-10-28|15/09/2017|0.13||736000000||2017-08-29|15/06/2017|0.16||888000000|
2022-04-24 08:51:54|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|3.7B|3700000000|2.290|22,607,443|-2.97%|2.19-2.88|2.25-2.31|2.31|1613781103|1.27|2,827.16|258.54M|258540000|0|N/A|N/A|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.018|0|0|-0.6667|0.1318|50.7917|12.6279|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000||2020-04-28|15/03/2020|0.01||63270000||2020-04-18|15/12/2019|-0||254200000||2019-10-26|15/09/2019|0.01||104200000|||2019-04-26|15/03/2019|-0||84640000||2019-04-12|15/12/2018|||174500000||2018-10-26|15/09/2018|||87540000||2018-08-29|15/06/2018|||114200000||2018-04-27|15/03/2018|-0||91710000||2018-03-09|15/12/2017|-0||132000000||2017-10-27|15/09/2017|0.01||101900000||2017-08-29|15/06/2017|0.01||115200000|
2022-04-24 08:51:58|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.08B|4080000000|3.10|15,780,581|14.39%|2.68-4.31|3.04-3.11|3.13|1315878571|0.84|17.27|426.97M|426970000|0.18|0.046|1.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0025|0|0|0.053|0.74|15.7206|6.9389|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/12/2019|0.06||505900000||2020-04-28|15/03/2020|||79230000||2019-10-29|15/09/2019|0.07||192600000||2019-08-23|15/06/2019|0.07||163600000||2019-04-19|15/03/2019|0.07||169000000|||2018-10-25|15/09/2018|0.06||229700000||2018-08-29|15/06/2018|0.06||181900000||2018-04-27|15/03/2018|0.06||141300000||2018-02-03|15/12/2017|0.06||1390000000||2017-10-27|15/09/2017|0.08||155200000||2017-08-25|15/06/2017|0.08||124800000||2017-04-22|15/03/2017|0.06||112400000||
2022-04-24 08:52:14|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|13.68B|13680000000|14.52|3,546,809|5.91%|11.83-19.22|13.4-14.64|14.03|941963592|0.71|28.16|2.7B|2700000000|0.52|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Neutral|Sell||Neutral|19|4|17|0.0028|0|0|0.0616|0.2044|20.9818|4.2965|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/03/2021|0.18||726900000||2021-04-29|15/12/2020|0.23||1630000000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000||2020-04-29|15/12/2019|0.08||1190000000||2019-10-30|15/09/2019|0.12||642300000||2019-08-23|15/06/2019|0.08||680000000|||2018-10-25|15/09/2018|0.15||716700000||2018-08-24|15/06/2018|0.11||653900000||2018-04-28|15/03/2018|0.19||610000000||2018-04-26|15/12/2017|0.2||1210000000||2017-10-26|15/09/2017|0.18||760300000||2017-08-19|15/06/2017|0.1||618000000||2017-04-29|15/03/2017|0.14||549500000||
2022-04-24 08:52:18|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|4.99B|4990000000|5.78|7,754,927|5.47%|5.41-9.15|5.67-5.99|5.9|862955974|1.18|23.77|3.34B|3340000000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0224|0|0|-0.1385|0.0563|21.0325|2.2847|2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000||2020-04-29|15/12/2019|-0.01||661800000||2019-10-29|15/09/2019|0.01||411300000||2019-08-28|15/06/2019|0.05||384700000|||2019-03-22|15/12/2018|-0.36||548300000||2018-10-30|15/09/2018|-0.03||430100000||2018-08-30|15/06/2018|0.01||523000000||2018-04-28|15/03/2018|-0.01||632500000||2018-03-10|15/12/2017|0.02||592000000||2017-10-28|15/09/2017|0.01||460400000||2017-08-30|15/06/2017|||476600000||2017-04-29|15/03/2017|-0.02||454900000|
2022-04-24 08:52:22|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|13.72B|13720000000|5.74|17,331,757|39.32%|3.17-6.89|5.39-5.8|5.63|2390812402|0.61|10.65|7.91B|7910000000|0.54|0.35|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0102|0|0|0.0563|0.0061|-9.9932|1.4755|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000||2020-04-30|15/03/2020|-0.03||1570000000||2020-04-10|15/12/2019|-0.03||1360000000||2019-10-30|15/09/2019|0.02||1570000000|||2019-04-26|15/03/2019|0.06||1570000000||2019-03-28|15/12/2018|-0.01||2040000000||2018-10-31|15/09/2018|0.09||1950000000||2018-08-30|15/06/2018|0.07||1810000000||2018-04-27|15/03/2018|0.12||2060000000||2018-03-30|15/12/2017|0.03||1480000000||2017-10-26|15/09/2017|0.05||2000000000||2017-08-18|15/06/2017|0.06||1580000000|
2022-04-24 08:52:26|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|13.41B|13410000000|9.300|49,425,126|143.46%|3.84-12.68|9.05-9.43|9.11|1442184476|1.47|-|1.9B|1900000000|-0.67|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0078|0|0|2.275|0.0357|39.5678|2.7342|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000||2020-03-27|15/12/2019|-0.01||641100000||2019-10-29|15/09/2019|0.01||614900000||2019-08-28|15/06/2019|0.02||903500000||2019-04-29|15/03/2019|0.01||754300000|||2018-10-30|15/09/2018|-0.01||778400000||2018-08-31|15/06/2018|0.03||1070000000||2018-04-28|15/03/2018|0.05||659800000||2018-04-26|15/12/2017|0.04||773600000||2017-10-28|15/09/2017|0.06||924700000||2017-08-28|15/06/2017|0.05||793200000||2017-04-29|15/03/2017|0.08||675100000||2017-04-06|15/12/2016|||653800000|
2022-04-24 08:52:30|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|5.97B|5970000000|10.57|11,065,230|16.54%|8.24-17.97|10.27-10.72|10.52|564552667|1.19|15.59|2.05B|2050000000|0.68|0.40|3.78%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0152|0|0|0.6226|0.0424|23.8595|2.5274|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/03/2021|0.17||589400000||2021-04-28|15/12/2020|0.1||582200000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000||2020-04-29|15/03/2020|0.14||491100000||2020-04-29|15/12/2019|0.06||466000000||2019-10-30|15/09/2019|0.13||522300000|||2019-04-25|15/12/2018|0.05||458300000||2019-04-25|15/03/2019|0.05||580600000||2018-10-26|15/09/2018|0.11||491000000||2018-08-30|15/06/2018|0.12||547700000||2018-04-27|15/03/2018|0.126||556100000||2018-02-28|15/12/2017|0.045||544000000||2017-10-27|15/09/2017|0.1||471900000||2017-08-30|15/06/2017|0.1||418150000|
2022-04-24 08:52:35|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|6063|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|21.45B|21450000000|31.14|9,205,584|65.11%|17.3-47.75|30.01-31.5|31.16|688797829|0.97|10.22|27.21B|27210000000|3.05|0.28|0.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0059|0.315|0|0.1694|0.0721|11.9065|0.663|2022-04-19|15/03/2022|0.858||7490000000||2022-03-29|15/12/2021|0.654|0.74|7560000000||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000||2020-04-28|15/03/2020|0.2||3040000000||2020-03-31|15/12/2019|0.35||3680000000||2019-10-22|15/09/2019|0.61||3580000000|||2019-04-26|15/12/2018|0.17||3500000000||2019-04-25|15/03/2019|0.24||3400000000||2018-10-30|15/09/2018|0.23||3860000000||2018-08-15|15/06/2018|0.14||3200000000||2018-04-28|15/03/2018|0.14||2760000000||2018-03-06|15/12/2017|0.14||2970000000||2017-10-26|15/09/2017|0.21||2730000000||2017-08-22|15/06/2017|0.23||2550000000|
2022-04-24 08:52:39|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|9.04B|9040000000|6.66|24,721,819|9.54%|5.56-10.29|6.59-6.88|6.82|1356921309|0.82|60.98|9.86B|9860000000|0.11|0.02|0.42%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0291|-0.6799|-0.0268|0.3274|0.2383|39.9038|1.2886|2022-08-25|15/06/2022||0.2||2930000000|2022-04-15|15/03/2022|0.03|-0.005|1620000000|1620000000|2022-04-15|15/12/2021|0.12|0.12|3920000000|3916000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000|2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000|2020-04-23|15/12/2019|0.08|0.24|5250000000|6410000000|2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000||2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000|2018-04-26|15/03/2018|-0.0236|0.04|1180000000|890120000|2018-04-12|15/12/2017|0.1219|0.28|3000000000|4940000000|2017-10-28|15/09/2017|0.0814|0.19|1850000000|2508000000|2017-08-11|15/06/2017|0.18|0.28|2640000000|2726000000
2022-04-24 08:52:43|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.42B|3420000000|3.02|13,682,474|16.6%|2.56-3.94|2.78-3.05|2.85|1131985440|1.4|46.76|1.05B|1050000000|0.06|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0085|0|0|-0.3529|0.0149|23.7633|2.5395|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000||2020-04-30|15/03/2020|0.01||262700000||2020-04-25|15/12/2019|0.02||400000000||2019-10-25|15/09/2019|0.06||472900000|||2019-04-29|15/03/2019|0.04||456100000||2019-04-27|15/12/2018|0.04||416800000||2018-10-31|15/09/2018|0.05||475500000||2018-08-30|15/06/2018|0.07||525400000||2018-04-27|15/03/2018|0.04||463600000||2018-03-31|15/12/2017|0.05||479600000||2017-10-20|15/09/2017|0.05||494200000||2017-08-25|15/06/2017|0.05||517900000|
2022-04-24 08:52:49|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|3.3B|3300000000|5.86|15,237,804|-5.18%|5.62-10.38|5.82-6.01|6.01|563040176|1.42|116.99|1.12B|1120000000|0.05|0.02|0.27%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0007|0|0|-0.0544|0.0371|37.6871|2.5674|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000||2020-04-29|15/03/2020|0.07||406500000||2020-03-28|15/12/2019|0.02||423300000||2019-10-26|15/09/2019|0.01||295400000|||2019-04-27|15/03/2019|0.02||272100000||2019-03-30|15/12/2018|-0.21||344700000||2018-10-27|15/09/2018|0.00||266900000||2018-08-18|15/06/2018|0.00||270100000||2018-04-28|15/03/2018|0.00||313100000||2018-03-31|15/12/2017|0.00||371500000||2017-10-28|15/09/2017|0.00||303500000||2017-08-19|15/06/2017|0.00||257200000|
2022-04-24 08:52:53|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|4.99B|4990000000|18.38|1,828,257|-8.33%|17.82-25.66|18.2-18.61|18.58|271370832|0.6|-|698.67M|698670000|-2.09|0.31|1.70%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0565|0|0|-0.9831|0.1531|28.8444|15.4342|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/03/2021|0.36||237900000||2021-04-27|15/12/2020|-3.06||306700000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000||2020-04-09|15/12/2019|0.25||170600000||2019-10-29|15/09/2019|0.11||167000000||2019-08-23|15/06/2019|3.69||166200000|||2019-04-18|15/12/2018|0.33||145100000||2018-10-29|15/09/2018|0.19||112000000||2018-08-28|15/06/2018|0.19||125600000||2018-04-21|15/03/2018|0.19||158700000||2018-03-26|15/12/2017|0.19||142300000||2017-10-27|15/09/2017|0.16||90110000||2017-08-14|15/06/2017|0.16||117200000||2017-04-24|15/03/2017|0.26||110500000|
2022-04-24 08:52:56|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|5.79B|5790000000|5.31|21,095,025|-8.45%|4.88-7.47|5.1-5.32|5.33|1090242634|2.3|14.48|26.89B|26890000000|0.37|0.11|1.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0014|0|0|-0.103|0.0654|25.4479|0.3115|2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000||2020-03-31|15/12/2019|0.13||5140000000||2019-10-31|15/09/2019|0.03||4870000000||2019-08-30|15/06/2019|0.03||3720000000|||2019-04-18|15/12/2018|0.09||5670000000||2018-10-30|15/09/2018|-0.03||4590000000||2018-08-30|15/06/2018|0.02||4930000000||2018-04-27|15/03/2018|0.04||4140000000||2018-03-24|15/12/2017|0.12||5250000000||2017-10-30|15/09/2017|0.07||4420000000||2017-08-23|15/06/2017|0.03||4050000000||2017-04-28|15/03/2017|0.04||3740000000|
2022-04-24 08:53:01|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.24B|7240000000|3.22|10,754,356|-2.13%|3.02-3.62|3.16-3.23|3.17|2247371832|0.98|11.30|5.61B|5610000000|0.28|0.10|1.09%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0002|0|0|0.7744|0.0576|16.2717|1.6979|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|-0.02||1430000000||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/03/2021|0.16||1430000000||2021-04-28|15/12/2020|0.03||1540000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000||2020-04-30|15/03/2020|-0.19||683200000||2020-04-30|15/12/2019|-0.03||1520000000||2019-10-29|15/09/2019|0.19||1600000000|||2019-04-30|15/03/2019|0.21||1730000000||2019-04-27|15/12/2018|-0.23||1670000000||2018-10-31|15/09/2018|0.16||1520000000||2018-08-16|15/06/2018|0.07||1320000000||2018-04-27|15/03/2018|0.01||1270000000||2018-02-28|15/12/2017|0.04||1390000000||2017-10-31|15/09/2017|0.14||1200000000||2017-08-19|15/06/2017|0.02||1130000000|
2022-04-24 08:53:08|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|6.98B|6980000000|11.00|4,636,480|-30.29%|10.8-16.55|10.91-11.59|11.48|634200000|1.32|510.20|2.37B|2370000000|0.02|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.116|-0.1899|0|-1.9717|2.2771|-2.5384|32.4879|2022-04-30|15/03/2022||0.15|||2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000||2020-04-29|15/03/2020|-0.25|-0.2|91550000||2020-03-13|15/12/2019|0.03|0.03|680000000||2019-10-30|15/09/2019|0.14|0.11|750000000|||2019-04-30|15/03/2019|0.22||874000000||2019-03-09|15/12/2018|-0.01|0.12|517600000||2018-10-31|15/09/2018|0.21|0.25|741500000||2018-08-29|15/06/2018|0.08|0.15|534400000||2018-04-17|15/03/2018|0.42||931000000||2018-03-09|15/12/2017|0.06|0.43|581200000||2017-10-11|15/09/2017|0.26||694700000||2017-09-13|15/06/2017|0.5||1240000000|
2022-04-24 08:53:12|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|5.52B|5520000000|11.58|1,589,314|-2.53%|10.98-19.5|11.27-11.63|11.61|476944575|0.94|16.86|5.27B|5270000000|0.69|0.34|2.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0088|0|0|0.1025|0.04|20.7089|1.2853|2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000||2020-03-11|15/12/2019|0.14||1130000000||2019-10-29|15/09/2019|0.24||1140000000||2019-08-28|15/06/2019|0.17||1080000000|||2019-03-07|15/12/2018|0.09||1130000000||2018-10-24|15/09/2018|0.24||997500000||2018-08-15|15/06/2018|0.18||970200000||2018-04-25|15/03/2018|0.09||896700000||2018-03-10|15/12/2017|0.13||987500000||2017-10-27|15/09/2017|0.1||1030000000||2017-08-29|15/06/2017|0.21||1070000000||2017-04-29|15/03/2017|0.13||939500000|
2022-04-24 08:53:19|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|142.26B|142260000000|20.21|38,715,445|-35.1%|18.47-33.42|19.54-20.53|19.97|7039099786|1.35|9.12|198B|198000000000|2.21|1.01|3.81%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.001|0.0771|-0.0167|0.1427|0.153|10.5058|1.2953|2022-08-17|15/06/2022||0.5338||57900000000|2022-04-30|15/03/2022||0.5409||53550000000|2022-04-07|15/12/2021|0.4021|0.6065|46500000000|55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000|2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000|2020-04-09|15/12/2019|0.46|0.41|24450000000|46020000000||2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000|2018-04-28|15/03/2018|0.2139||11580000000||2018-03-10|15/12/2017|0.28||5990000000||2017-10-31|15/09/2017|0.19||5410000000|
2022-04-24 08:53:23|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|8.95B|8950000000|31.70|1,274,837|39.22%|22.6-39.35|30.2-31.75|30.8|282240000|0.81|67.84|5.16B|5160000000|0.47|0.15|0.47%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0189|0|0|-0.659|0.082|2.2228|0.7316|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000||2020-04-30|15/03/2020|-0.02||903600000||2020-04-25|15/12/2019|0.01||1890000000||2019-10-31|15/09/2019|-0.04||1640000000|||2019-04-30|15/03/2019|-0.03||1760000000||2019-04-26|15/12/2018|-0.03||2100000000||2018-10-27|15/09/2018|0.07||1580000000||2018-08-24|15/06/2018|0.09||1280000000||2018-04-28|15/03/2018|0.18||1090000000||2018-04-25|15/12/2017|0.19||1370000000||2017-10-25|15/09/2017|0.07||1170000000||2017-08-22|15/06/2017|0.08||845300000|
2022-04-24 08:53:26|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|24.96B|24960000000|10.70|34,430,020|-10.23%|10.63-17.94|10.63-10.9|10.86|2332730241|0.94|16.27|29.81B|29810000000|0.66|0.06|0.56%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0061|-0.1283|-0.0039|0.1588|0.069|23.0405|1.3716|2022-04-26|15/12/2021||0.1||9510000000|2022-04-26|15/03/2022||0.11||7650000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000|2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000|2020-04-30|15/12/2019|0.0692|0.18|7160000000|9650000000|2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000||2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000|2018-04-28|15/03/2018|0.33|0.33|6330000000|6330000000|2018-02-28|15/12/2017|0.32|0.39|6930000000|5910000000|2017-10-30|15/09/2017|0.5486|0.34|7610000000|6222000000|2017-08-30|15/06/2017|0.2695|0.31|6840000000|6061000000
2022-04-24 08:53:30|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|5.73B|5730000000|11.73|1,507,764|-6.9%|11.02-15.38|11.31-11.87|11.83|488684040|0.91|21.09|1.78B|1780000000|0.56|0.50|4.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0056|0|0|0.1687|0.0726|25.7539|3.3389|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000||2020-04-30|15/03/2020|0.12|0.12|451650000||2020-04-28|15/12/2019|0.27||964000000||2019-10-29|15/09/2019|0.18||616000000|||2019-04-30|15/03/2019|0.16||526320000||2019-04-23|15/12/2018|0.1||713200000||2018-10-30|15/09/2018|0.24||662000000||2018-08-23|15/06/2018|0.23||680900000||2018-04-27|15/03/2018|0.1||496800000||2018-03-30|15/12/2017|0.32||964900000||2017-10-30|15/09/2017|0.28||719000000||2017-08-22|15/06/2017|0.28||811600000|
2022-04-24 08:53:33|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|13.36B|13360000000|10.40|8,764,349|-13.19%|10.09-17.9|10.09-10.45|10.49|1284881321|1.12|10.92|33.92B|33920000000|0.95|0.28|2.64%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0283|-0.3525|-0.04|0.556|0.0672|43.5645|0.439|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||0.52|||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000||2020-04-30|15/03/2020|0.04||6760000000||2020-04-30|15/12/2019|0.23||10460000000||2019-10-23|15/09/2019|0.15||8520000000|||2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|2019-04-30|15/03/2019|0.02||7620000000||2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000|2018-04-27|15/03/2018|0.2165|0.16|7810000000|8000000000|2018-03-29|15/12/2017|0.2603|0.34|9260000000|10400000000|2017-10-25|15/09/2017|0.1551|0.46|10180000000|9682000000|2017-08-18|15/06/2017|0.1|0.37|6860000000|8372000000
2022-04-24 08:53:37|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|22.94B|22940000000|5.31|8,146,409|-17.55%|5.04-8.08|5.04-5.35|5.1|4319602756|0.88|9.40|14.16B|14160000000|0.57|0.256|4.82%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0168|-0.0441|0.0132|0.0732|0.0793|14.244|2.013|2022-04-19|15/12/2021||0.18||5700000000|2022-04-19|15/03/2022|||||2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000|2020-04-29|15/03/2020|0.07|0.07|3850000000|3850000000|2020-04-29|15/12/2019|0.134|0.2|7280000000|5910000000|2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000||2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000|2018-04-28|15/03/2018|0.2545|0.26|5790000000|5790000000|2018-03-24|15/12/2017|0.1808|0.16|5720000000|5330000000|2017-10-25|15/09/2017|0.1409|0.15|3230000000|3505000000|2017-08-25|15/06/2017|0.1913|0.20|4090000000|3852000000
2022-04-24 08:53:42|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|8.62B|8620000000|28.08|2,579,527|19.74%|23.04-54.5|27.25-28.48|27.83|307019706|0.9|42.94|811.89M|811890000|0.65|0.1311|0.47%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0175|-0.0516|0|0.028|0.0348|26.8511|6.3753|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000||2020-04-30|15/03/2020|0.1||129000000||2020-04-11|15/12/2019|0.25||291900000||2019-10-29|15/09/2019|0.21||261000000|||2019-04-30|15/12/2018|0.2||240400000||2019-04-29|15/03/2019|0.18||217700000||2018-10-30|15/09/2018|0.21||233400000||2018-08-28|15/06/2018|0.37||246300000||2018-04-28|15/03/2018|0.25||263100000||2018-04-16|15/12/2017|0.32||311700000||2017-10-26|15/09/2017|0.22||233800000||2017-08-23|15/06/2017|0.19||206000000|
2022-04-24 08:53:45|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|7.86B|7860000000|2.710|44,324,955|38.97%|1.86-4.27|2.62-2.72|2.68|2899337783|1.64|-|171.77B|171770000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0031|0|0|0.2186|-0.0367|30.2419|0.0639|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000||2020-04-30|15/03/2020|0.05||77060000000||2020-04-20|15/12/2019|0.08||85060000000||2019-10-31|15/09/2019|0.05||85100000000|||2019-04-30|15/03/2019|0.02||78250000000||2019-04-27|15/12/2018|0.01||103900000000||2018-10-31|15/09/2018|0.02||82440000000||2018-08-31|15/06/2018|0.02||75280000000||2018-04-21|15/03/2018|-0.02||74870000000||2018-02-28|15/12/2017|0.24||91570000000||2017-10-31|15/09/2017|0.03||77870000000||2017-08-31|15/06/2017|0.01||74300000000|
2022-04-24 08:53:49|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|3.08B|3080000000|15.38|1,355,484|27.18%|11.84-17.99|15.1-15.77|15.39|200517800|0.19|85.25|813.41M|813410000|0.18|0.04|0.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|19|-0.0022|0|0|0.7247|0.196|64.0363|6.5474|2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/03/2020|0.02||104300000||2020-04-24|15/12/2019|0.21||287400000||2019-10-25|15/09/2019|0.2||186100000|||2019-04-26|15/03/2019|0.06||145800000||2019-04-19|15/12/2018|0.32||282300000||2018-10-26|15/09/2018|0.28||154000000||2018-08-18|15/06/2018|0.03||117000000||2018-04-25|15/03/2018|0.03||76840000||2018-04-10|15/12/2017|0.16||112000000||2017-10-25|15/09/2017|0.17||76150000||2017-08-19|15/06/2017|0.18||91010000|
2022-04-24 08:53:53|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|7.17B|7170000000|3.530|73,403,724|87.77%|1.83-6.05|3.36-3.6|3.44|2032000000|1.66|-|2.11B|2110000000|-0.81|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0026|0|0|-2.9509|0.13|5.1309|2.0142|2022-04-30|15/03/2022|||||2022-03-12|15/12/2021|||||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/03/2021|0.02||610000000||2021-04-30|15/12/2020|-0.96||658600000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000||2020-04-30|15/03/2020|-0.01||460000000||2020-03-13|15/12/2019|0.01||696600000||2019-10-31|15/09/2019|||579000000|||2019-04-27|15/12/2018|-1.31||2690000000||2019-04-27|15/03/2019|0.03||619100000||2018-10-31|15/09/2018|||1150000000||2018-08-31|15/06/2018|||1450000000||2018-04-27|15/03/2018|0.01||955500000||2018-02-28|15/12/2017|-0||1210000000||2017-10-31|15/09/2017|0.04||1280000000||2017-08-28|15/06/2017|0.04||1220000000|
2022-04-24 08:53:57|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|31.49B|31490000000|42.28|6,556,793|-19.62%|40.8-81.24|40.8-43.01|41.71|744761552|0.93|29.83|7.56B|7560000000|1.42|0.34|0.80%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0148|-0.08|-0.0057|0.1093|0.0435|35.8653|3.6279|2022-08-02|15/06/2022||0.507||3200000000|2022-04-27|15/03/2022||0.3549||2560000000|2022-04-27|15/12/2021||0.3977||3080000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000|2020-04-30|15/03/2020|0.1908|0.21|1440000000|1440000000|2020-04-30|15/12/2019|0.1996|0.23|1930000000|2170000000||2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000|2018-04-28|15/03/2018|0.1893|0.22|1600000000|1600000000|2018-03-30|15/12/2017|0.1357||1510000000||2017-10-31|15/09/2017|0.2429||1480000000|
2022-04-24 08:54:01|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|49.57B|49570000000|10.51|22,321,617|-14.22%|8.55-14.4|10.49-11.15|10.89|4716787742|-|25.98|6.73B|6730000000|0.4|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0049|0|0|0.3136|0.2306|52.96|20.3879|2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000||2020-04-28|15/03/2020|0.13||1140000000||2020-03-29|15/12/2019|0.08||775200000||2019-10-29|15/09/2018|0.05||337900000|||2019-08-28|15/06/2018|0.03||621800000||2019-08-28|15/06/2019|0.08||795100000||2019-05-24|15/12/2018|0.09||775200000||||||
2022-04-24 08:54:04|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|12.65B|12650000000|2.020|108,087,003|2.02%|1.86-3.56|2-2.06|2.08|6263357424|0.86|12.37|49.2B|49200000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.0186|0|0|0.0682|0.0391|10.4614|0.3286|2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/03/2021|0.08||10490000000||2021-04-30|15/12/2020|0.03||10440000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000||2020-04-30|15/03/2020|-0.04||5880000000||2020-04-18|15/12/2019|-0||10850000000||2019-10-25|15/09/2019|0.08||13120000000|||2019-04-26|15/12/2018|||9220000000||2019-04-26|15/03/2019|||9660000000||2018-10-30|15/09/2018|0.08||13170000000||2018-08-17|15/06/2018|0.07||13230000000||2018-04-30|15/03/2018|0.02||9810000000||2018-04-27|15/12/2017|-0.04||10530000000||2017-10-27|15/09/2017|0.05||11130000000||2017-08-05|15/06/2017|0.02||10210000000|
2022-04-24 08:54:08|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|89.23B|89230000000|83.07|9,111,522|52.14%|52.85-259.8|82.9-85.79|84.7|1074165577|1.71|14.54|14.12B|14120000000|5.71|0.29|0.35%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0867|0.2596|0|0.276|0.1993|18.72|4.5168|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|2.88|3.26|||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000||2020-04-29|15/03/2020|0.27||1860000000||2020-04-24|15/12/2019|0.26||2400000000||2019-10-30|15/09/2019|0.22||1880000000|||2019-04-30|15/03/2019|0.4286||2440000000||2019-04-23|15/12/2018|0.83||2640000000||2018-10-19|15/09/2018|0.85||2970000000||2018-08-17|15/06/2017|0.47||1750000000||2018-08-17|15/06/2018|1.22||3230000000||2018-04-28|15/03/2018|0.94||2250000000||2018-04-20|15/12/2017|0.9||2030000000||2017-10-27|15/09/2017|1.61||4920000000|
2022-04-24 08:54:15|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.37B|3370000000|5.81|11,071,702|-6.44%|5.1-8.38|5.81-5.99|5.96|579888597|1.32|14.20|9.48B|9480000000|0.41|0.12|2.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0056|0|0|0.038|0.0147|18.9465|0.5845|2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000||2020-04-11|15/12/2019|0.10||2180000000||2019-10-19|15/09/2019|0.10||2240000000|||2019-04-12|15/03/2019|0.13||1970000000||2019-03-02|15/12/2018|0.10||1710000000||2018-10-23|15/09/2018|0.12||1890000000||2018-07-28|15/06/2018|0.11||1750000000||2018-04-12|15/03/2018|0.12||1710000000||2018-01-30|15/12/2017|0.08||1770000000||2017-10-20|15/09/2017|0.12||2240000000||2017-07-29|15/06/2017|0.13||1930000000|
2022-04-24 08:54:20|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|86.17B|86170000000|5.60|31,989,478|-10.26%|5.1-6.5|5.5-5.64|5.53|15387223983|0.64|4.20|130.07B|130070000000|1.33|0.30|5.38%|Apr 30, 2022|2022-04-30|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|24|4|20|-0.0108|-0.0327|0.0314|0.0236|0.022|5.008|1.4835|2022-08-12|15/06/2022||0.4||27750000000|2022-04-30|15/03/2022||0.4||27750000000|2022-04-30|15/12/2021||0.435||21710000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000|2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000|2020-04-17|15/12/2019|0.5|0.48|22670000000|21090000000||2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000|2018-04-28|15/03/2018|0.35|0.32|16090000000|15910000000|2018-04-20|15/12/2017|0.4048|0.4|16350000000|16360000000|2017-10-31|15/09/2017|0.3424|0.41|16540000000|16565000000
2022-04-24 08:54:23|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.97B|4970000000|2.120|78,686,240|2.91%|1.76-2.9|2.09-2.19|2.18|2346100874|0.92|36.43|13.69B|13690000000|0.06|0.06|2.83%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0164|0|0|0.2698|1.0749|10.4862|1.5555|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|-0.34||8220000000||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000||2020-04-30|15/03/2020|0.00||326000000||2020-04-25|15/12/2019|0.20||7420000000||2019-10-30|15/09/2019|0.05||1570000000|||2019-04-29|15/03/2019|0.00||583100000||2019-04-25|15/12/2018|0.2||3770000000||2018-10-31|15/09/2018|0.10||1720000000||2018-08-29|15/06/2018|0.03||778400000||2018-04-28|15/03/2018|0.00||561300000||2018-04-11|15/12/2017|0.00||4310000000||2017-10-31|15/09/2017|0.07||1770000000||2017-08-29|15/06/2017|0.09||3480000000|
2022-04-24 08:54:27|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|21.99B|21990000000|4.68|26,013,177|-16.45%|4.5-6.19|4.62-4.73|4.66|4697658932|1.29|14.49|3.48B|3480000000|0.32|0.10|2.32%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0011|0|0|0.3725|0.1105|37.8711|12.5426|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.07||1220000000||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000||2020-04-29|15/03/2020|0.09||823400000||2020-03-30|15/12/2019|0.08||1040000000||2019-10-28|15/09/2019|0.09||744100000|||2019-04-29|15/03/2019|0.13||987300000||2019-03-26|15/12/2018|0.05||541200000||2018-10-30|15/09/2018|0.03||407500000||2018-08-25|15/06/2018|0.02||391100000||2018-04-27|15/03/2018|0.04||414000000||2018-04-12|15/12/2017|0.01||387200000||2017-10-31|15/09/2017|0.05||524300000||2017-08-29|15/06/2017|0.07||561700000|
2022-04-24 08:54:30|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|8.21B|8210000000|18.70|2,505,526|15.48%|15.44-25.1|18.42-19.15|19.05|439040000|0.77|23.84|3.17B|3170000000|0.78|0.31|1.64%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|0.0105|0|0|0.0528|0.1363|21.9678|1.7433|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/03/2021|0.3||893200000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/03/2020|0.1||501800000||2020-04-30|15/12/2019|0.11||1540000000||2019-10-28|15/09/2019|0.17||772200000||2019-08-30|15/06/2019|0.11||983800000|||2019-04-28|15/03/2019|0.12||885500000||2018-10-30|15/09/2018|0.12||834300000||2018-08-28|15/06/2018|0.28||1120000000||2018-04-28|15/03/2018|0.36||773700000||2018-02-03|15/12/2017|0.22||941000000||2017-10-25|15/09/2017|0.2||825200000||2017-08-21|15/06/2017|0.24||825500000||2017-04-30|15/03/2017|0.35||580600000|
2022-04-24 08:54:34|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|275.33M|275330000|0.140|965,596|6.87%|0.123-0.218|0.137-0.14|0.137|1966675153|1.25|-|1.09B|1090000000|-0.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-26|15/03/2018|0.09||3130000000|||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||||||
2022-04-24 08:54:37|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|5.43B|5430000000|2.760|17,208,526|27.78%|2.11-3.74|2.4-2.77|2.61|1966675153|1.25|-|6.92B|6920000000|-0.98|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|16|-0.0076|0|0|-0.6476|0.0765|-1.7094|0.6675|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09||||2020-04-24|15/12/2019|0.17||||2019-10-30|15/09/2019|-0.11||||2019-08-30|15/06/2019|-0.07||||2019-04-27|15/12/2018|-0.12||2990000000|||2018-10-30|15/09/2018|-0.24||1690000000||2018-08-25|15/06/2018|-0.12||1990000000||2018-04-26|15/03/2018|0.09||3130000000||2018-02-03|15/12/2017|-0.36||2850000000||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||
2022-04-24 08:54:41|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|5.52B|5520000000|4.73|14,507,642|17.96%|3.71-7.94|4.73-4.87|5.25|1167010000|1.4|25.81|5.08B|5080000000|0.18|0.03|0.54%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0212|0.25|0|-0.8204|0.1588|20.0378|0.8767|2022-04-22|15/12/2021||0.04|||2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/03/2021|-0.01||1290000000||2021-04-22|15/12/2020|0.06||3200000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000||2020-04-23|15/03/2020|-0.06||858200000||2020-04-23|15/12/2019|0.02||2450000000||2019-10-29|15/09/2019|0.03||1790000000|||2019-04-25|15/12/2018|0.01||1570000000||2019-04-25|15/03/2019|-0.02||1220000000||2018-10-29|15/09/2018|0.03||1780000000||2018-08-29|15/06/2018|0.04||1520000000||2018-04-25|15/03/2018|-0.03||965300000||2018-02-03|15/12/2017|0.03||1470000000||2017-10-28|15/09/2017|0.03||1130000000||2017-08-30|15/06/2017|0.02||1320000000|
2022-04-24 08:54:46|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|25139|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|35.43B|35430000000|3.59|63,394,720|4.97%|3.11-5.53|3.28-3.65|3.35|9869858215|0.86|-|104.42B|104420000000|-0.62|0.25|6.96%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|21|0.0025|-0.0955|0.0453|-0.5344|0.0175|62.897|0.4642|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|-0.67|-0.13|26400000000||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000||2020-04-28|15/03/2020|0.099|0.08|22120000000|21390000000|2020-03-25|15/12/2019|0.03|0.07|26200000000|23910000000|2019-10-24|15/09/2019|0.07|0.13|23320000000|23070000000||2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000|2018-04-27|15/03/2018|0.07|0.04|22470000000|20960000000|2018-03-26|15/12/2017|0.07|0.06|20910000000|21750000000|2017-10-27|15/09/2017|0.00|0.05|21450000000|19292000000|2017-08-30|15/06/2017|-0.01|0.02|17540000000|13282000000
2022-04-24 08:54:50|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|15.2B|15200000000|7.18|39,589,096|13.07%|5.13-8.44|6.75-7.31|6.93|2117161116|0.87|5.36|51.24B|51240000000|1.34|0.46|6.27%|Apr 09, 2022|2022-04-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0133|0|0|0.4441|0.5131|7.9926|0.6145|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021|0.47||22570000000||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000||2020-04-30|15/03/2020|0.28||9000000000||2020-04-17|15/12/2019|0.38||13710000000||2019-10-26|15/09/2019|0.16||5210000000|||2019-04-27|15/03/2019|0.27||6710000000||2019-04-16|15/12/2018|0.31||10560000000||2018-10-30|15/09/2018|0.13||3710000000||2018-08-23|15/06/2018|0.36||7840000000||2018-04-28|15/03/2018|0.28||1590000000||2018-04-12|15/12/2017|0.36||7180000000||2017-10-31|15/09/2017|0.14||5740000000||2017-08-29|15/06/2017|0.14||5740000000|
2022-04-24 08:54:54|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.61B|2610000000|4.14|32,649,128|28.17%|3.01-4.14|3.68-4.14|3.76|629819662|0.14|313.16|2.6B|2600000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0118|0|0|-0.4394|0.027|24.1982|0.8989|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/12/2019|-0.01||697200000||2020-04-27|15/03/2020|0.02||690000000||2019-10-30|15/09/2019|0.01||875800000||2019-08-26|15/06/2019|0.01||821500000||2019-04-29|15/03/2019|||688300000|||2018-10-31|15/09/2018|0.03||876300000||2018-08-28|15/06/2018|0.02||846400000||2018-04-28|15/03/2018|||754400000||2018-04-17|15/12/2017|-0.01||735400000||2017-10-31|15/09/2017|0.02||803900000||2017-08-22|15/06/2017|0.01||720900000||2017-04-25|15/03/2017|0.01||590000000||2017-02-03|15/12/2016|||624900000|
2022-04-24 08:54:57|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|36.69B|36690000000|14.79|36,373,491|26.41%|10.5-18.62|14.51-15.12|14.66|2481035925|1.25|7.53|65.04B|65040000000|1.96|0.70|4.39%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|0.0115|-0.082|0|0.35|2.5155|14.2016|11.402|2022-04-29|15/03/2022||0.7|||2022-03-31|15/12/2021|0.46|0.53|16460000000||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000||2020-04-29|15/03/2020|0.34||14430000000||2020-03-28|15/12/2019|0.37||13830000000||2019-10-26|15/09/2019|0.46||15750000000|||2019-04-29|15/03/2019|0.43||11750000000||2019-03-28|15/12/2018|0.51||9860000000||2018-10-30|15/09/2018|0.39||13220000000||2018-08-29|15/06/2018|0.20||278800000||2018-04-26|15/03/2018|0.04||169200000||2018-04-20|15/12/2017|0.13||288600000||2017-10-31|15/09/2017|0.09||248900000||2017-08-30|15/06/2017|0.14||233000000|
2022-04-24 08:55:01|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|11.7B|11700000000|3.080|85,417,031|42.59%|2.01-4.21|3.02-3.15|3.15|3797715960|1.1|26.78|22.78B|22780000000|0.11|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.007|0|0|0.2748|0.0637|24.7513|0.9585|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000||2020-04-21|15/12/2019|0.09||2520000000||2019-10-30|15/09/2019|0.03||3080000000|||2019-04-24|15/03/2019|0.03||2890000000||2019-03-22|15/12/2018|0.02||3160000000||2018-10-25|15/09/2018|0.03||2990000000||2018-08-28|15/06/2018|0.03||2580000000||2018-04-25|15/03/2018|0.03||2360000000||2018-03-22|15/12/2017|||2670000000||2017-10-27|15/09/2017|0.03||2360000000||2017-08-29|15/06/2017|0.02||2260000000|
2022-04-24 08:55:04|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|1.71B|1710000000|8.28|2,743,691|-37.37%|8.19-18.6|8.19-8.44|8.33|206674697|0.72|27.29|842.84M|842840000|0.3|0.11|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0195|0|0|0.1407|0.1657|27.9661|3.5078|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/12/2019|0.22||326400000||2020-04-27|15/03/2020|-0.15||106400000||2019-10-30|15/09/2019|0.2||225200000||2019-08-29|15/06/2019|0.2||218800000||2019-04-25|15/03/2019|0.09||139900000|||2018-10-25|15/09/2018|0.22||200500000||2018-08-21|15/06/2018|0.3||202400000||2018-04-26|15/03/2018|0.09||123200000||2018-03-27|15/12/2017|0.2||192000000||2017-10-31|15/09/2017|0.34||169100000||2017-08-22|15/06/2017|0.35||181800000||2017-04-21|15/03/2017|0.09||106700000||
2022-04-24 08:55:07|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|113.22B|113220000000|6.29|29,795,115|10.35%|4.99-8.83|6.05-6.31|6.14|18000000000|0.57|20.97|15.52B|15520000000|0.3|0.16|2.54%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|-0.1173|0.2773|0|0.3844|0.0716|22.4794|4.4139|2022-04-23|15/12/2021||0.15|||2022-04-23|15/03/2022||0.04|||2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000||2020-04-25|15/03/2020|0.00|0.05|3100000000||2020-04-25|15/12/2019|0.04|0.09|4490000000||2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000||2019-04-26|15/12/2018|0.2||4200000000||2019-04-26|15/03/2019|0.05|0.01|4440000000||2018-10-30|15/09/2018|0.08||4840000000||2018-08-29|15/06/2018|0.03||3500000000||2018-04-26|15/03/2018|0.02||2970000000||2018-02-03|15/12/2017|0.04||3740000000||2017-12-14|15/09/2017|0.01||2630000000||2017-11-06|15/06/2017|0.04||3200000000|
2022-04-24 08:55:11|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57513|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|109.42B|109420000000|6.97|123,645,661|71.25%|3.77-10.5|6.3-7.08|6.5|15698093359|1.06|-|204.61B|204610000000|-0.78|0.18|2.67%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Buy|Buy||Buy|24|4|21|-0.0003|0.9376|0.0589|-0.4077|0.0174|18.541|0.584|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.03|||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000||2020-04-21|15/03/2020|0.11|0.2|40350000000|39070000000|2020-03-31|15/12/2019|-0.29|-0.01|46250000000|41110000000||2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000|2018-04-24|15/03/2018|0.08|0.12|43260000000|45660000000|2018-03-13|15/12/2017|-0.08|0.07|41390000000|35290000000|2017-10-24|15/09/2017|0.14|0.03|39640000000|32081000000
2022-04-24 08:55:17|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|7.48B|7480000000|10.26|13,354,424|-6.22%|7.95-12.66|10.13-10.57|10.82|729379440|0.82|172.18|895.2M|895200000|0.06|0.10|N/A|Apr 16, 2022|2022-04-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0104|-0.4337|-0.0895|-1.1896|0.1093|28.741|7.511|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03|-0.01|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000|2020-04-30|15/03/2020|-0.1059||69790000||2020-04-11|15/12/2019|0.0057|0.08|367900000|480000000|2019-10-29|15/09/2019|0.2301|0.31|510000000|510170000||2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000|2018-04-28|15/03/2018|0.1|0.1|245050000|245100000|2018-04-12|15/12/2017|0.098|0.04|466230000|434000000|2017-10-28|15/09/2017|0.2083|0.22|592000000|514310000|2017-08-25|15/06/2017|0.1866|0.19|454090000|500720000
2022-04-24 08:55:27|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|530.26M|530260000|0.727|535,503|-5.46%|0.68-0.787|0.714-0.739|0.728|729379440|0.82|172.18|140.84M|140840000|0.06|0.10|N/A|Apr 16, 2022|2022-04-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.009|-0.3776|-0.1128|-0.8624|0.0767|2.2331|0.52|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03|-0.0176|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000|2020-04-11|15/12/2019|0.01|0.07||480000000|2019-10-29|15/09/2019|0.20|0.31||545740000|2019-08-24|15/06/2019|0.20|0.22||469540000||2018-10-27|15/09/2018|0.19|0.19||576960000|2018-08-25|15/06/2018|0.19|0.2||452200000|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000|2017-10-28|15/09/2017|0.21|0.22|591600000|514310000|2017-08-25|15/06/2017|0.19|0.22|454200000|500720000|2017-04-28|15/03/2017|0.06|0.19|271700000|350570000|2017-04-14|15/12/2016|0.04||434600000|692690000
2022-04-24 08:55:30|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|128.05B|128050000000|14.25|65,513,660|-14.72%|13.89-19.6|14.1-14.38|14.17|8985883505|1.21|9.71|37.91B|37910000000|1.47|0.40|2.81%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0041|-0.029|0.0689|0.2326|0.0795|20.7267|7.1052|2022-04-29|15/03/2022||0.4416||11040000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000|2020-04-29|15/03/2020|0.32|0.28|6860000000|5760000000|2020-03-29|15/12/2019|0.24|0.24|6860000000|5710000000|2019-10-28|15/09/2019|0.26|0.24|6640000000|5260000000||2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000|2018-04-26|15/03/2018|0.2657|0.34|4290000000|4820000000|2018-03-28|15/12/2017|0.6379|0.27|8330000000|5510000000|2017-10-30|15/09/2017|0.24|0.25|4660000000|4773000000|2017-08-11|15/06/2017|0.23|0.26|4330000000|4317000000
2022-04-24 08:55:34|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|27.12B|27120000000|20.25|18,550,396|-11.88%|14.4-28.02|18.83-20.36|19.03|1339190517|1.05|7.81|32.46B|32460000000|2.59|1.00|5.16%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|24|4|21|0.0074|0.1948|-0.0226|0.6399|0.1094|17.6414|0.874|2022-08-22|15/06/2022||0.8|||2022-04-27|15/03/2022||0.28|||2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000|2020-04-29|15/03/2020|0.17|0.17|3850000000||2020-03-31|15/12/2019|0.71|0.93|8970000000|||2019-08-24|15/06/2019|0.93|0.8|8410000000||2019-04-26|15/03/2019|0.4829|0.49|5980000000||2019-03-30|15/12/2018|0.8429|1.04|8430000000||2018-10-26|15/09/2018|0.6429|0.9|7160000000||2018-08-24|15/06/2018|0.7357|0.77|7370000000||2018-04-26|15/03/2018|0.25|0.41|4510000000||2018-03-26|15/12/2017|0.4929|0.57|6540000000||2017-10-18|15/09/2017|0.15|0.16|4980000000|
2022-04-24 08:55:38|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|2.52B|2520000000|1.883|1,223,031|-12.94%|1.507-2.19|1.879-1.899|1.886|1339190517|1.13|7.27|22.45B|22450000000|2.49|1.08|5.96%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|15|0.0002|-0.0498|-0.0452|0.9093|0.0251|0.7729|0.0688|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89|||2020-04-29|15/12/2019||0.93|||2020-04-27|15/03/2020|0.17||||2019-10-25|15/09/2019|1.02|0.69||||2019-03-30|15/12/2018|||||2018-10-26|15/09/2018|0.90|0.84|||2018-08-24|15/06/2018|1.03||||2018-04-28|15/03/2018|0.35||4510000000||2018-03-26|15/12/2017|0.69||6540000000||2017-10-27|15/09/2017|0.21||4980000000||2017-08-26|15/06/2017|0.43||5500000000||2017-04-27|15/03/2017|0.06|0.17|3880000000|
2022-04-24 08:55:42|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|59.87B|59870000000|18.99|13,395,258|-29.09%|18.37-30.49|18.43-19.15|18.85|3152723984|0.86|8.55|100.33B|100330000000|2.22|0.75|3.95%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0249|0.0429|0.0147|0.4139|0.0239|16.491|0.5171|2022-08-26|15/06/2022||0.58|||2022-04-29|15/03/2022||0.59|||2022-03-24|15/12/2021|0.68|0.6824|41530000000|41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000|2020-04-29|15/03/2020|0.04|0.04|23970000000|23970000000|2020-03-26|15/12/2019|0.49|0.54|38430000000|39500000000||2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000|2018-04-28|15/03/2018|0.92|0.92|40250000000|40190000000|2018-03-29|15/12/2017|0.55|0.58|36740000000|34770000000|2017-10-27|15/09/2017|0.5|0.50|35350000000|34896000000
2022-04-24 08:55:45|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|5.33B|5330000000|3.31|16,465,766|16.55%|2.67-3.53|3.21-3.35|3.23|1610115901|0.8|7.83|2.37B|2370000000|0.42|0.07|2.11%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0079|0|0|-0.6271|0.12|8.595|2.2668|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/03/2021|0.05||822400000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000||2020-04-29|15/03/2020|-0.01||282200000||2020-04-29|15/12/2019|0.07||951400000||2019-10-30|15/09/2019|0.05||625100000|||2019-04-27|15/12/2018|-0.03||872700000||2019-04-27|15/03/2019|0.05||800800000||2018-10-30|15/09/2018|0.05||778500000||2018-08-21|15/06/2018|0.05||762100000||2018-04-27|15/03/2018|0.05||657100000||2018-03-16|15/12/2017|0.05||869400000||2017-10-31|15/09/2017|0.09||673700000||2017-08-31|15/06/2017|0.09||621700000|
2022-04-24 08:55:49|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|20.27B|20270000000|22.82|12,762,809|17.57%|14.37-31.17|22.22-23.35|22.76|888273021|0.71|11.95|7.63B|7630000000|1.91|0.68|1.97%|Apr 16, 2022|2022-04-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|21|0.0058|0|0|0.0563|0.0613|17.3638|4.2033|2022-04-23|15/03/2022|0.64||||2022-04-16|15/12/2021|0.49||2220000000||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/03/2021|0.49||1920000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000||2020-04-25|15/03/2020|0.6||2010000000||2020-04-25|15/12/2019|0.39||1550000000||2019-10-26|15/09/2019|0.55||1480000000|||2019-04-20|15/12/2018|0.573||2130000000||2019-04-20|15/03/2019|0.461||1680000000||2018-10-20|15/09/2018|0.572||1740000000||2018-07-28|15/06/2018|0.461||1680000000||2018-04-21|15/03/2018|0.577||2130000000||2018-02-28|15/12/2017|0.39||1430000000||2017-10-17|15/09/2017|0.4||1400000000||2017-07-28|15/06/2017|0.36||1410000000|
2022-04-24 08:55:53|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.18B|2180000000|2.19|32,546,423|-74.56%|1.98-9.38|2.15-2.26|2.18|994886060|1.56|-|2.27B|2270000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.01|0|0|-0.3346|-0.041|2.3867|1.4605|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000||2020-04-25|15/12/2019|-0.09||4290000000||2019-10-29|15/09/2019|0.30||3240000000||2019-08-28|15/06/2019|0.3||4410000000|||2019-04-23|15/12/2018|0.09||5100000000||2018-10-26|15/09/2018|0.32||3800000000||2018-08-21|15/06/2018|0.44||4340000000||2018-04-28|15/03/2018|0.43||3720000000||2018-03-28|15/12/2017|0.31||3850000000||2017-10-28|15/09/2017|0.24||3770000000||2017-08-09|15/06/2017|0.38||4210000000||2017-04-29|15/03/2017|0.12||3310000000|
2022-04-24 08:55:57|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.41B|2410000000|6.69|12,268,200|-3.46%|5-7.36|6.51-6.77|6.57|360000000|1.54|13.27|353.33M|353330000|0.5|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0115|0|0|1.1866|0.052|-7.2056|7.9178|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/12/2019|-0.13||128800000||2020-04-27|15/03/2020|-0.06||72200000||2019-10-30|15/09/2019|-0.01||98790000||2019-08-27|15/06/2019|0.13||81660000||2019-04-28|15/03/2019|-0.01||138000000|||2018-10-30|15/09/2018|-0.01||84240000||2018-08-30|15/06/2018|0.01||92710000||2018-04-26|15/03/2018|-0.02||132700000||2018-02-03|15/12/2017|0.03||146600000||2017-10-31|15/09/2017|-0.01||90620000||2017-08-30|15/06/2017|0.01||73010000||2017-04-28|15/03/2017|-0.01||133500000||
2022-04-24 08:56:01|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.05B|4050000000|3.49|29,057,730|49.79%|2.25-5.64|3.4-3.59|3.57|1160145046|1.05|-|2.21B|2210000000|-1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0123|0|0|-2.7889|0.368|17.1139|1.4944|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000||2020-04-29|15/03/2020|-0.18||453400000||2019-10-29|15/09/2019|0.01||491300000||2019-08-27|15/06/2019|0.01||450500000||2019-04-23|15/03/2019|0.03||1820000000|||2018-10-29|15/09/2018|0.05||1730000000||2018-08-01|15/06/2018|0.09||4390000000||2018-04-24|15/03/2018|0.09||3080000000||2018-03-20|15/12/2017|0.11||2970000000||2017-10-17|15/09/2017|0.08||3050000000||2017-07-14|15/06/2017|0.1||3110000000||2017-04-28|15/03/2017|0.06||2920000000||
2022-04-24 08:56:04|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|5.97B|5970000000|30.06|3,711,606|26.2%|21.96-68.14|29.94-31.5|31.18|198667067|1.08|26.74|897.91M|897910000|1.12|0.37|1.23%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.009|0|0|-0.1649|0.1316|29.6694|6.8578|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000||2020-04-30|15/03/2020|0.03||72710000||2020-04-24|15/12/2019|0.03||160900000||2019-10-29|15/09/2019|-0.03||162500000|||2019-04-26|15/03/2019|-0.01||132600000||2019-04-12|15/12/2018|-0.03||143900000||2018-10-26|15/09/2018|0.09||138900000||2018-08-17|15/06/2018|0.09||188000000||2018-04-27|15/03/2018|0.08||140500000||2018-04-12|15/12/2017|0.12||185900000||2017-10-27|15/09/2017|0.09||145700000||2017-08-17|15/06/2017|0.09||116500000|
2022-04-24 08:56:08|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11779|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|36.59B|36590000000|32.91|45,107,539|138.82%|13.11-58.38|32.01-33.65|33.14|1111724663|1.54|8.47|23.61B|23610000000|3.89|0.50|0.76%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0016|-0.0021|0|-0.3872|0.0523|13.8789|0.8743|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000|2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000||2020-04-30|15/03/2020|0.21||3910000000||2020-04-21|15/12/2019|0.00||3590000000||2019-10-26|15/09/2019|0.21||4940000000|||2019-04-27|15/03/2019|-0.01||4400000000||2019-03-26|15/12/2018|0.01|0.01|3550000000||2018-10-30|15/09/2018|0.28||4910000000||2018-08-11|15/06/2018|0.16||5300000000||2018-04-21|15/03/2018|0.09||4090000000||2018-03-31|15/12/2017|0.1083||3850000000||2017-10-21|15/09/2017|0.2167||4000000000||2017-08-12|15/06/2017|0.1333||4060000000|
2022-04-24 08:56:13|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|5.22B|5220000000|10.26|9,894,657|38.46%|6.85-14.55|10.14-10.9|10.52|508416166|0.73|18.84|2.33B|2330000000|0.54|0.09|0.90%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0081|0|0|0.1849|0.092|29.8828|2.8389|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000||2020-04-29|15/03/2020|0.07||210000000||2020-03-30|15/12/2019|0.04||334800000||2019-10-25|15/09/2019|0.06||354600000|||2019-04-28|15/03/2019|0.06||323200000||2019-03-26|15/12/2018|0.09||361000000||2018-10-23|15/09/2018|0.09||342400000||2018-08-20|15/06/2018|0.14||352900000||2018-04-26|15/03/2018|0.15||348500000||2018-03-28|15/12/2017|0.13||326500000||2017-10-26|15/09/2017|0.03||324900000||2017-08-18|15/06/2017|0.05||276500000|
2022-04-24 08:56:17|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|2.93B|2930000000|7.62|2,793,756|-30.6%|7.46-11.55|7.46-7.73|7.84|384502298|1.09|15.05|3.86B|3860000000|0.51|0.19|3.19%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0031|0|0|0.1155|0.0597|23.8389|1.4247|2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000||2020-04-17|15/03/2020|0.08||495500000||2020-03-20|15/12/2019|0.23||886080000||2019-10-25|15/09/2019|0.23||841700000|||2019-04-29|15/03/2019|0.14||655800000||2019-04-25|15/12/2018|0.1||739300000||2018-10-26|15/09/2018|0.22||774900000||2018-08-25|15/06/2018|0.2||731600000||2018-04-28|15/03/2018|0.12||654200000||2018-04-02|15/12/2017|0.13||681400000||2017-10-30|15/09/2017|0.19||735500000||2017-08-28|15/06/2017|0.19||758600000|
2022-04-24 08:56:21|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|23.1B|23100000000|14.35|16,856,023|-54.28%|14.08-33.88|14.08-14.55|14.4|1609532873|1.29|13.77|14.86B|14860000000|1.04|0.10|0.70%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|-0.2778|0.0018|-0.5793|0.0353|30.7005|1.723|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/03/2021|0.19||4670000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000||2020-04-30|15/03/2020|0.10||4570000000||2020-04-22|15/12/2019|0.07||5700000000||2019-10-31|15/09/2019|0.29||5580000000|||2019-04-30|15/12/2018|-2.24||5100000000||2019-04-30|15/03/2019|0.11||5260000000||2018-10-30|15/09/2018|0.09||4700000000||2018-08-30|15/06/2018|0.21||4400000000||2018-04-28|15/03/2018|0.12||4440000000||2018-04-12|15/12/2017|0.12|0.18|4760000000|4300000000|2017-11-29|15/09/2017|1.20||3820000000||2017-08-30|15/06/2017|0.12|0.18|3530000000|4132000000
2022-04-24 08:56:25|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|9.64B|9640000000|24.05|1,450,336|-22.17%|23.9-45.51|23.95-24.54|24.17|400813533|0.89|19.88|3.23B|3230000000|1.21|0.30|1.33%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.008|0|0|0.0666|0.0474|31.55|4.67|2022-04-30|15/03/2022|||||2022-04-07|15/12/2021|0.32||853500000||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000||2020-04-30|15/03/2020|0.16||426400000||2020-03-31|15/12/2019|0.31||633100000||2019-10-31|15/09/2019|0.21||564600000|||2019-04-29|15/03/2019|0.15||524200000||2019-04-01|15/12/2018|0.19||560700000||2018-10-31|15/09/2018|0.24||599600000||2018-08-28|15/06/2018|0.20||578100000||2018-04-28|15/03/2018|0.13||427100000||2018-04-17|15/12/2017|0.23||530700000||2017-10-31|15/09/2017|0.18||446500000||2017-08-22|15/06/2017|0.2||438600000|
2022-04-24 08:56:28|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|5.13B|5130000000|10.47|3,511,988|-12.38%|9.88-20.9|10.28-10.66|10.55|490298992|1.5|232.62|650.54M|650540000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0183|0|0|-1.301|0.4415|72.2078|7.0094|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000||2019-10-29|15/09/2019|0.06||351900000||2019-08-29|15/06/2019|0.01||324000000||2019-04-28|15/03/2019|0.12||224900000|||2018-10-29|15/09/2018|0.04||166100000||2018-08-28|15/06/2018|0.16||208300000||2018-04-26|15/03/2018|0.09||178900000||2018-02-03|15/12/2017|0.16||168700000||2017-10-30|15/09/2017|0.12||184900000||2017-08-29|15/06/2017|0.04||142000000||2017-04-28|15/03/2017|0.03||101400000||
2022-04-24 08:56:31|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.85B|2850000000|7.71|9,474,556|22.97%|6.03-9.18|7.13-7.75|7.42|370050484|0.95|237.23|2.57B|2570000000|0.03|0.03|0.36%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0138|0|0|-0.6436|0.0385|-0.0489|1.0863|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05||||2020-04-21|15/12/2019|-0.07||||2019-10-29|15/09/2019|-0.05||||2019-08-28|15/06/2019|-0.05||||2019-04-26|15/03/2019|0.05||772100000|||2018-10-30|15/09/2018|0.04||729700000||2018-08-28|15/06/2018|0.07||644800000||2018-04-28|15/03/2018|0.05||692000000||2018-04-20|15/12/2017|-0.11||699900000||2017-10-31|15/09/2017|0.06||652700000||2017-08-25|15/06/2017|0.09||584000000||2017-04-29|15/03/2017|0.04||585500000||2017-04-20|15/12/2016||||
2022-04-24 08:56:35|07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||19|4|18|-0.024|0|0|-0.779|0.3725|25.1738|0|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/12/2019|-0.25||70650000||2020-04-27|15/03/2020|-0.09||20610000||2019-10-25|15/09/2019|-0.1||15340000||2019-08-26|15/06/2019|-0.07||74120000||2019-04-29|15/03/2019|0.03||134700000|||2018-10-26|15/09/2018|-0.07||73640000||2018-08-28|15/06/2018|0.04||54140000||2018-04-28|15/03/2018|-0.04||42600000||2018-04-14|15/12/2017|-0||106900000||2017-10-28|15/09/2017|0.01||78010000||2017-08-15|15/06/2017|||43430000||2017-04-22|15/03/2017|||44800000||
2022-04-24 08:56:41|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|8.84B|8840000000|5.37|19,368,906|39.48%|3.73-8.47|5.22-5.43|5.24|1647021916|0.84|53.68|2.16B|2160000000|0.1|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0141|0|0|-0.3149|0.1163|7.104|4.8453|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000||2020-04-30|15/03/2020|-0.02||299200000||2020-04-18|15/12/2019|-0.12||703700000||2019-10-29|15/09/2019|-0.04||576700000|||2019-04-30|15/03/2019|-0.03||349600000||2019-04-16|15/12/2018|0.01||633900000||2018-10-27|15/09/2018|0.03||575200000||2018-08-23|15/06/2018|-0.02||353000000||2018-04-26|15/03/2018|-0.01||330400000||2018-04-10|15/12/2017|0.06||436900000||2017-10-31|15/09/2017|||374700000||2017-08-30|15/06/2017|-0.03||350500000|
2022-04-24 08:56:46|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.46B|2460000000|5.73|14,189,865|-6.98%|5.07-7.79|5.58-5.78|5.69|429429720|1.43|37.55|1.11B|1110000000|0.15|0.06|2.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0095|0|0|0.0926|0.0489|43.6033|3.7658|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000||2020-04-30|15/03/2020|0.05||264400000||2019-10-30|15/09/2019|0.04||277200000||2019-08-27|15/06/2019|0.07||303900000||2019-04-27|15/12/2018|0.03||253400000|||2018-10-30|15/09/2018|0.03||282100000||2018-08-29|15/06/2018|0.05||266800000||2018-04-28|15/03/2018|0.06||248800000||2018-02-03|15/12/2017|-0.04||201800000||2017-10-28|15/09/2017|0.07||201300000||2017-08-25|15/06/2017|0.07||184600000||2017-04-28|15/03/2017|0.04||133000000||2017-04-19|15/12/2016|||187000000|
2022-04-24 08:56:49|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.14B|3140000000|6.81|9,946,761|-12.86%|6.33-10.51|6.72-6.94|6.96|461789508|1.35|11.34|2.85B|2850000000|0.6|0.04|0.45%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0233|0|0|0.1436|0.115|21.1695|1.8286|2022-04-06|15/12/2021|0.14||1110000000||2022-04-06|15/03/2022|0.15||601100000||2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000||2020-04-07|15/12/2019|0.06||607200000||2019-10-29|15/09/2019|-0.02||554900000|||2019-04-29|15/03/2019|0.09||484700000||2019-03-26|15/12/2018|0.07||575400000||2018-10-31|15/09/2018|0.07||424800000||2018-08-28|15/06/2018|0.07||329000000||2018-04-24|15/03/2018|0.07||298500000||2018-03-27|15/12/2017|0.07||338600000||2017-10-31|15/09/2017|0.01||227500000||2017-08-29|15/06/2017|0.03||328200000|
2022-04-24 08:56:52|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|3.14B|3140000000|18.13|2,246,118|-42.51%|17.5-37.6|17.5-18.35|17.86|173394000|-|23.08|2.75B|2750000000|0.79|0.30|2.12%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0069|-0.0667|0|-0.1181|0.0641|31.0911|2.9867|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000||2020-08-05|15/06/2019|0.4||473200000||2020-06-03|15/03/2020|0.19||293800000||2020-04-27|15/03/2019|0.36||519400000||||||||||
2022-04-24 08:56:55|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.93B|1930000000|4.81|18,802,368|27.59%|3.34-6.59|4.5-4.93|4.49|402110702|0.72|-|636.16M|636160000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0232|0|0|-0.9436|0.0536|-19.4207|2.1806|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000||2020-04-09|15/12/2019|-0.08||292400000||2019-10-23|15/09/2019|-0.03||212700000||2019-08-07|15/06/2019|-0.01||170000000||2019-04-24|15/03/2019|-0.03||363000000|||2018-10-25|15/09/2018|-0.02||171000000||2018-08-15|15/06/2018|-0||269800000||2018-04-26|15/03/2018|-0.03||240600000||2018-04-12|15/12/2017|-0.1||189000000||2017-10-30|15/09/2017|-0.04||187300000||2017-08-23|15/06/2017|-0.04||160500000||2017-04-26|15/03/2017|-0.04||175700000||
2022-04-24 08:56:59|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|8.44B|8440000000|10.48|34,112,314|52.77%|5.95-11.28|10.07-10.99|10.37|805040967|1.94|-|1.45B|1450000000|-0.08|0.05|0.48%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0012|-0.3056|0|-0.5924|0.055|21.2626|3.1253|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021||0.15|||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000||2020-04-30|15/03/2020|0.15||426500000||2020-04-14|15/12/2019|0.20||647200000||2019-10-31|15/09/2019|-0.07||660600000|||2019-04-29|15/03/2019|-0.05||393500000||2019-03-26|15/12/2018|0.01||825600000||2018-10-30|15/09/2018|0.02||468800000||2018-08-31|15/06/2018|-0.08||347400000||2018-04-28|15/03/2018|-0.01||399200000||2018-03-24|15/12/2017|-0.01||426900000||2017-10-31|15/09/2017|0.02||432900000||2017-08-10|15/06/2017|0.01||431600000|
2022-04-24 08:57:03|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|3.09B|3090000000|19.40|4,089,075|-21.77%|17.04-32.9|18.81-19.95|18.96|159213045|0.98|16.16|1.62B|1620000000|1.2|0.36|1.66%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.024|0|0|0.086|0.0518|15.9647|3.096|2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000||2019-10-29|15/09/2019|0.2||215900000||2019-08-23|15/06/2019|0.22||216300000|||2019-02-28|15/12/2018|0.29||243900000||2018-10-26|15/09/2018|0.22||204300000||2018-08-21|15/06/2018|0.35||237900000||2018-04-27|15/03/2018|0.34||218200000||2018-04-21|15/12/2017|0.54||235900000||2017-10-30|15/09/2017|0.32||199000000||2017-08-21|15/06/2017|0.27||201100000||2017-04-29|15/03/2017|0.24||177600000|
2022-04-24 08:57:06|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|51.84B|51840000000|35.48|12,733,653|-59.82%|34.88-100.57|34.88-36.35|36.31|1461144040|1.46|34.83|5.5B|5500000000|1.02|0.10|0.20%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0165|-0.243|-0.0029|0.898|0.2932|91.2605|28.0343|2022-08-25|15/06/2022||0.2192||1380000000|2022-04-28|15/03/2022||0.2642||872840000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000|2020-04-28|15/03/2020|-0.0685|-0.08|514000000|514000000|2020-04-25|15/12/2019|0.5882|0.21|1570000000|1820000000||2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000|2018-04-24|15/03/2018|0.0533|0.09|532850000|533000000|2018-03-27|15/12/2017|0.1737|0.15|1020000000|948200000|2017-10-28|15/09/2017|0.0589|0.08|570000000|570660000
2022-04-24 08:57:10|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|2.85B|2850000000|6.08|6,242,791|6.67%|4.11-7.88|5.92-6.11|6.1|468144464|0.87|39.59|8.28B|8280000000|0.15|0.05|0.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|21|4|20|-0.0602|0|0|0.2707|0.067|2.5753|0.4255|2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000||2020-04-10|15/12/2019|0.49||3150000000||2019-10-31|15/09/2019|0.49||1940000000||2019-08-30|15/06/2019|0.49||3450000000|||2019-04-19|15/12/2018|0.49||4810000000||2018-10-30|15/09/2018|0.49||6320000000||2018-08-30|15/06/2018|0.49||4790000000||2018-04-28|15/03/2018|0.49||5490000000||2018-04-14|15/12/2017|0.49||4010000000||2017-10-27|15/09/2017|-0.15||2570000000||2017-08-18|15/06/2017|-0.07||2340000000||2017-04-28|15/03/2017|0.07||2580000000|
2022-04-24 08:57:13|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|3.89B|3890000000|15.35|14,380,741|-6.86%|14.39-31.65|15.35-15.83|15.88|253336552|1.13|15.82|8.74B|8740000000|0.97|0.28|1.82%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0307|0|0|1.4542|0.0717|53.8147|0.51|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/03/2021|0.41||2400000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000||2020-04-30|15/03/2020|0.06||2150000000||2020-04-30|15/12/2019|0.48||2820000000||2019-10-30|15/09/2019|0.10||2440000000|||2019-04-29|15/12/2018|0.26||3250000000||2019-04-29|15/03/2019|-0||2140000000||2018-10-30|15/09/2018|0.14||2580000000||2018-08-30|15/06/2018|0.15||2910000000||2018-04-27|15/03/2018|0.02||2010000000||2018-04-26|15/12/2017|0.4||2630000000||2017-10-31|15/09/2017|0.04||2080000000||2017-08-29|15/06/2017|0.14||2050000000|
2022-04-24 08:57:17|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5181|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|8.89B|8890000000|10.37|6,374,344|-31.55%|9.93-23.22|10.31-10.66|10.57|857185700|1.21|29.47|3.21B|3210000000|0.35|0.20|2.41%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.102|-0.2288|-0.0004|0.0009|0.0446|27.0889|4.0937|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021|0.04|0.21|854000000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000||2020-04-28|15/03/2020|0.12|0.11|610000000|611000000|2020-03-25|15/12/2019|0.17||701000000||2019-10-30|15/09/2019|0.11||673400000|||2019-04-27|15/03/2019|0.11||628900000||2019-03-29|15/12/2018|0.12||635400000||2018-10-30|15/09/2018|0.16||634000000||2018-08-18|15/06/2018|0.14||598500000||2018-04-28|15/03/2018|0.14||639400000||2018-04-12|15/12/2017|0.15||608000000||2017-11-16|15/09/2017|0.18||548700000||2017-10-30|15/06/2017|0.17||532200000|
2022-04-24 08:57:21|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|45.4B|45400000000|6.78|64,566,660|-25.98%|6.66-12.18|6.68-6.86|6.74|6696671674|1.73|9.57|18.97B|18970000000|0.71|0.18|2.65%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0006|-0.0019|0.1206|25.516|0.0942|508.0985|4.5895|2022-04-30|15/03/2022||0.2332||5820000000|2022-04-23|15/12/2021|0.18|0.10|5090000000|4632000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000|2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000|2020-04-14|15/12/2019|0.0383|0.05|3440000000|3333000000|2019-10-30|15/09/2019|0.1117|0.06|3680000000|2190000000||2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000|2018-04-28|15/03/2018|0.0546|0.11|1660000000|2340000000|2018-03-31|15/12/2017|0.0697|0.06|2440000000|1700000000|2017-10-31|15/09/2017|0.1002|0.07|2210000000|1700000000|2017-08-29|15/06/2017|0.0937|0.07|2090000000|1775000000
2022-04-24 08:57:25|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|9.63B|9630000000|7.04|62,257,617|24.6%|5.03-10.55|7-7.48|7.11|1367673455|1.24|37.42|4.99B|4990000000|0.19|0.06|0.78%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0487|0|0|0.265|0.0385|43.4616|2.1825|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||1450000000||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000||2020-03-27|15/12/2019|0.04||1450000000||2019-10-26|15/09/2019|0.05||1280000000|||2019-04-26|15/03/2019|0.03||1070000000||2019-03-23|15/12/2018|0.07||1350000000||2018-10-27|15/09/2018|0.03||1070000000||2018-08-25|15/06/2018|0.06||1130000000||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000|
2022-04-24 08:57:28|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|674.26M|674260000|0.493|2,106,815|11.79%|0.403-0.56|0.49-0.5|0.492|1367673455|1.24|37.42|785.54M|785540000|0.19|0.06|0.78%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|4|9|-0.1085|0|0|0.2681|0.0036|3.7588|0.24|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04||||2020-03-27|15/12/2019|||||2019-10-26|15/09/2019||||||2019-03-23|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000||2017-04-26|15/03/2017|0.05||756900000|
2022-04-24 08:57:33|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|2.49B|2490000000|9.28|23,120,536|-18.24%|8.02-21.15|9.2-9.89|9.81|267862900|1.85|47.34|3.94B|3940000000|0.2|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.012|0|0|-0.3153|0.1039|59.9941|1.0316|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/03/2021|0.06||1330000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000||2020-04-30|15/03/2020|0.03||778100000||2020-04-30|15/12/2019|-1.01||966100000||2019-10-31|15/09/2019|0.12||919400000|||2019-04-27|15/03/2019|0.03||480700000||2019-04-12|15/12/2018|0.02||631200000||2018-10-30|15/09/2018|0.06||760000000||2018-08-10|15/06/2018|0.08||865900000||2018-04-28|15/03/2018|0.05||890100000||2018-04-10|15/12/2017|0.13||1080000000||2017-10-31|15/09/2017|0.04||518600000||2017-08-29|15/06/2017|0.03||366300000|
2022-04-24 08:57:36|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Consumer Discretionary|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|14.06B|14060000000|7.78|28,357,745|-25.26%|7.63-15.31|7.75-8.34|8.1|1807747642|0.78|39.70|4.51B|4510000000|0.2|0.02|0.21%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0437|-0.4074|0|0.3513|15.4774|15.6763|169.4432|2022-04-29|15/03/2022||||1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000|2020-04-28|15/03/2020|0.03||536300000||2020-04-10|15/12/2019|0.25||1960000000||2019-10-29|15/09/2019|-0.1||6700000|||2019-04-25|15/03/2019|-0.02||5460000||2019-03-20|15/12/2018|-0.06||19350000||2018-10-25|15/09/2018|-0.01||13040000||2018-08-28|15/06/2018|-0.02||7250000||2018-04-28|15/03/2018|-0.01||27230000||2018-02-14|15/12/2017|0.03||30220000||2017-10-31|15/09/2017|||19870000||2017-08-31|15/06/2017|-0.02||7010000|
2022-04-24 08:57:40|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|91.26B|91260000000|2.010|540,894,522|28.85%|1.46-4.14|1.97-2.03|2.04|45404942248|0.77|31.97|86.18B|86180000000|0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0051|0|0|0|0.063|23.8264|1.3326|2022-04-28|15/12/2021|-0.02||22190000000||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/03/2021|0.02||17500000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000||2020-04-30|15/03/2020|-0.01||13210000000||2020-04-30|15/12/2019|-0.01||16510000000||2019-10-30|15/09/2019|||16570000000|||2019-04-30|15/03/2019|0.01||13440000000||2019-04-19|15/12/2018|0.02||18920000000||2018-10-31|15/09/2018|0.02||16590000000||2018-08-29|15/06/2018|0.02||18690000000||2018-04-27|15/03/2018|0.01||12990000000||2018-04-20|15/12/2017|0.01||18800000000||2017-10-27|15/09/2017|0.02||13750000000||2017-08-24|15/06/2017|0.01||10500000000|
2022-04-24 08:57:43|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|15.34B|15340000000|9.00|12,325,745|-14.2%|8.82-12.25|8.82-9.05|9.02|1704251817|1.02|21.55|8.13B|8130000000|0.42|0.08|1.30%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0101|0|0|0.2772|0.2712|37.2861|1.9463|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/03/2021|0.1||1910000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000||2020-04-28|15/03/2020|0.09||1870000000||2020-04-28|15/12/2019|0.09||5150000000||2019-10-31|15/09/2019|0.05||2220000000|2220000000||2019-04-30|15/12/2018|0.11||5110000000||2019-04-30|15/03/2019|0.08||1670000000||2018-10-31|15/09/2018|0.04||2080000000||2018-08-31|15/06/2018|0.14||3550000000||2018-04-28|15/03/2018|0.04||1540000000||2018-04-28|15/12/2017|0.12||4670000000||2017-10-31|15/09/2017|0.07||2710000000||2017-08-29|15/06/2017|0.07||3050000000|
2022-04-24 08:57:46|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|4.17B|4170000000|1.280|7,448,705|105.79%|0.606-1.366|1.231-1.289|1.241|3254007000|0.45|3.11|7.97B|7970000000|0.41|0.14|2.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|0.04||||2019-08-30|15/06/2019|0.04|||||2018-10-25|15/09/2018|0.07||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||8180000000||2018-03-22|15/12/2017|0.35||10070000000||2017-10-26|15/09/2017|0.44||10550000000||2017-08-24|15/06/2017|0.45||9270000000||2017-04-28|15/03/2017|0.27||7110000000||2017-03-23|15/12/2016|||8810000000|
2022-04-24 08:57:49|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|5.45B|5450000000|5.46|51,182,437|-15.61%|5.4-9.26|5.4-5.6|5.62|998027070|1.32|-|4.25B|4250000000|-0.64|0.03|0.55%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0009|0|0|0.2707|0.0857|48.3765|2.8385|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021|-0.09||1490000000||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000||2020-04-30|15/03/2020|-0.09||532800000||2020-04-25|15/12/2019|-0.09||1350000000||2019-10-29|15/09/2019|0.04||886900000|||2019-04-30|15/03/2019|0.02||748000000||2019-04-25|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.06||866600000||2018-08-25|15/06/2018|0.05||843500000||2018-04-28|15/03/2018|0.03||673500000||2018-04-25|15/12/2017|0.09||1190000000||2017-10-28|15/09/2017|0.04||800500000||2017-08-29|15/06/2017|0.17||691500000|
2022-04-24 08:57:54|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|3.84B|3840000000|11.86|26,130,287|-6.1%|11.83-21.51|11.85-12.26|12.36|324098753|0.59|91.23|1.83B|1830000000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0002|0|0|-0.0829|0.2514|26.0747|5.3325|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|0.24||957900000||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000||2020-04-17|15/12/2019|0.26||685600000||2019-10-30|15/09/2019|-0.07||276100000|||2019-04-26|15/03/2019|0.01||247400000||2019-03-29|15/12/2018|0.66||578700000||2018-10-30|15/09/2018|0.22||242400000||2018-08-30|15/06/2018|0.03||184400000||2018-04-28|15/03/2018|0.06||207100000||2018-03-28|15/12/2017|0.29||592500000||2017-10-28|15/09/2017|0.05||258300000||2017-08-31|15/06/2017|-0.03||160000000|
2022-04-24 08:57:58|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|3.34B|3340000000|6.43|9,314,401|-4.6%|4.54-7.8|5.51-6.72|6.12|520066589|0.9|92.37|5.67B|5670000000|0.07|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0018|0|0|0.3725|0.2095|3.3741|0.7595|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.04||124100000||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000||2020-04-29|15/03/2020|-0.21||2480000000||2020-03-24|15/12/2019|0.01||3050000000||2019-10-29|15/09/2019|-0.04||2810000000|||2019-04-26|15/03/2019|0.02||3610000000||2019-03-29|15/12/2018|0.02||3590000000||2018-10-27|15/09/2018|-0.08||2890000000||2018-08-24|15/06/2018|0.00||2940000000||2018-04-25|15/03/2018|0.13||3820000000||2018-03-28|15/12/2017|0.03||3350000000||2017-10-28|15/09/2017|-0.03||2970000000||2017-08-26|15/06/2017|0.02||2980000000|
2022-04-24 08:58:05|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|6.36B|6360000000|14.50|4,338,493|-56.31%|14.37-32.54|14.37-14.8|14.8|438896835|2.19|24.53|1.6B|1600000000|0.59|0.10|0.69%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0463|0|0|0.0763|0.0187|62.8126|6.1247|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000||2020-04-28|15/03/2020|0.14||491000000||2020-04-21|15/12/2019|0.13||495900000||2019-10-30|15/09/2019|0.11||486900000|||2019-04-27|15/03/2019|0.08||449700000||2019-04-20|15/12/2018|0.06||484200000||2018-10-27|15/09/2018|0.09||481800000||2018-08-29|15/06/2017|0.07||414300000||2018-08-29|15/06/2018|0.11||470750000||2018-04-28|15/03/2018|0.09||466600000||2018-04-21|15/12/2017|0.1||437400000||2017-10-28|15/09/2017|0.08||436800000|
2022-04-24 08:58:09|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|8.73B|8730000000|19.58|1,907,783|-37.14%|19.2-34.67|19.2-19.81|19.89|445868520|0.62|18.59|6.05B|6050000000|1.05|0.32|1.33%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0134|0.0199|0|0.1811|0.0734|29.3358|2.8289|2022-04-23|15/03/2022|0.43||||2022-04-15|15/12/2021|0.29|0.26|1420000000||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2021-04-27|15/12/2020|0.17||962800000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000||2020-04-21|15/03/2020|0.11||979600000||2020-03-31|15/12/2019|0.11||692100000||2019-10-31|15/09/2019|0.14||863700000|||2019-04-23|15/03/2019|0.38||1140000000||2019-03-20|15/12/2018|0.28||924800000||2018-10-19|15/09/2018|0.49||1180000000||2018-08-31|15/06/2018|0.34||980500000||2018-04-30|15/03/2018|0.261||1070000000|1070000000|2018-03-31|15/12/2017|0.29||671200000||2017-10-31|15/09/2017|0.31||733400000||2017-08-31|15/06/2017|0.2||663700000|
2022-04-24 08:58:12|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|5.89B|5890000000|5.20|14,551,952|-28.57%|5.19-9.12|5.19-5.36|5.4|1133002060|0.81|-|20.98B|20980000000|-1.09|0.10|7.69%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0086|0|0|-0.7445|0.1008|4.1742|0.55|2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000||2020-04-29|15/03/2020|-0.10||2320000000||2020-03-31|15/12/2019|-0.10||6410000000||2019-10-30|15/09/2019|0.12||4790000000|||2019-04-26|15/03/2019|0.1||3050000000||2019-03-12|15/12/2018|0.14||4970000000||2018-10-30|15/09/2018|0.11||3850000000||2018-08-29|15/06/2018|0.19||4190000000||2018-04-27|15/03/2018|0.08||3030000000||2018-03-28|15/12/2017|0.11||4500000000||2017-10-30|15/09/2017|0.09||4210000000||2017-08-25|15/06/2017|0.14||3930000000|
2022-04-24 08:58:16|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|37.01B|37010000000|59.56|3,188,099|-28.59%|56.5-86|57.3-59.8|58.06|621344981|1.35|21.81|19.1B|19100000000|2.73|1.32|1.38%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|19|0.0092|-0.1968|0.0158|-0.1654|0.0785|18.4083|2.9542|2022-08-25|15/06/2022||0.87||4790000000|2022-04-22|15/03/2022|0.7|0.7|4540000000|4260000000|2022-04-22|15/12/2021|0.73|0.7161|5120000000|4990000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000||2020-04-23|15/03/2020|0.51|0.51|2290000000||2020-04-23|15/12/2019|0.41||3320000000|||2019-08-15|15/06/2019|0.44||2550000000||2019-04-23|15/03/2019|0.4929||2460000000||2019-04-09|15/12/2018|0.3357||2780000000||2018-10-30|15/09/2018|0.5071||2340000000|2340000000|2018-08-23|15/06/2018|0.3571||2200000000|2100000000|2018-04-27|15/03/2018|0.4571|0.65|1850000000||2018-03-26|15/12/2017|0.3357||1820000000||2017-10-31|15/09/2017|0.56||1740000000|
2022-04-24 08:58:19|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|40.5B|40500000000|22.76|18,575,701|-38.29%|22.52-43|22.59-23.44|23.24|1779553000|1.72|12.95|30.5B|30500000000|1.76|0.05|0.22%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0236|-0.4414|-0.0242|-13.2289|0.0392|104.586|1.6205|2022-08-26|15/06/2022||0.3788||7850000000|2022-04-27|15/03/2022||0.3378||7480000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000|2020-04-30|15/12/2019|0.17|0.11|7330000000|7000000000|2020-04-30|15/12/2020|0.34|0.2053|7700000000|7240000000||2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000|2017-10-31|15/09/2017|0.058||6540000000|
2022-04-24 08:58:22|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|13.02B|13020000000|21.92|4,227,507|53.93%|14.22-29.66|21.5-22.08|21.66|593979669|1.11|26.35|4.71B|4710000000|0.83|0.10|0.36%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0052|0|0|0.0734|0.047|22.608|2.1881|2022-04-20|15/12/2021|0.21||1230000000||2022-04-20|15/03/2022|0.26||1140000000||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/03/2021|0.21||931000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000||2020-04-25|15/03/2020|0.13||796000000||2020-03-31|15/12/2019|0.13||1040000000||2019-10-18|15/09/2019|0.12||870500000|||2019-04-26|15/12/2018|0.11||885800000||2019-04-26|15/03/2019|0.11||688000000||2018-10-26|15/09/2018|0.10||755000000||2018-08-09|15/06/2018|0.15||830000000||2018-04-17|15/03/2018|0.13||634400000||2018-02-03|15/12/2017|0.07||675200000||2017-10-28|15/09/2017|0.09||622600000||2017-08-19|15/06/2017|0.1||618400000|
2022-04-24 08:58:26|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|2.42B|2420000000|7.86|9,487,817|51.15%|4.91-16.34|7.74-8.07|8.03|307328000|1.47|27.46|381.09M|381090000|0.29|0.23|4.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0221|0|0|0.2659|0.0586|32.9983|8.5953|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000||2020-04-23|15/12/2019|0.16||118900000||2019-10-24|15/09/2019|0.12||92990000||2019-08-22|15/06/2019|0.05||72800000||2019-04-25|15/03/2019|0.08||92860000|||2018-10-27|15/09/2018|0.15||102500000||2018-08-21|15/06/2018|0.05||70320000||2018-04-27|15/03/2018|0.08||74310000||2018-04-24|15/12/2017|0.09||80540000||2017-10-28|15/09/2017|0.1||82180000||2017-08-22|15/06/2017|0.03||79700000||2017-04-28|15/03/2017|0.06||65530000||2017-04-26|15/12/2016|||67810000|
2022-04-24 08:58:30|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|7.65B|7650000000|12.77|4,584,340|-35.51%|12.13-20.26|12.58-13.13|13.13|599401612|0.63|33.30|13.2B|13200000000|0.38|0.45|3.52%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0048|-0.2723|0.0002|-0.0008|0.0475|46.1372|0.8747|2022-04-30|15/03/2022|||||2022-04-22|15/12/2021||0.1|||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2021-04-30|15/12/2020|0.06|0.22|2920000000||2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000|2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000|2020-04-21|15/12/2019|0.17||4000000000||2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000||2019-04-27|15/03/2019|0.2308||3810000000||2019-04-19|15/12/2018|0.2135||3170000000||2018-10-30|15/09/2018|0.1692||3330000000||2018-08-15|15/06/2018|0.1154||2970000000||2018-04-26|15/03/2018|0.2|0.26|3260000000|3260000000|2018-04-10|15/12/2017|0.1385||2940000000||2017-10-16|15/09/2017|0.17||2820000000||2017-08-29|15/06/2017|0.11||2540000000|
2022-04-24 08:58:33|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.58B|2580000000|6.44|3,194,030|-17.86%|5.98-8|6.32-6.55|6.48|400758848|0.77|13.88|2B|2000000000|0.46|0.27|4.19%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0039|-0.2493|0|0.3342|0.0629|12.7783|2.2642|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/03/2021|0.13||644900000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000||2020-04-28|15/03/2020|0.1429|0.2|460300000||2020-03-31|15/12/2019|0.1714||577900000||2019-10-25|15/09/2019|0.34||596400000|||2019-04-26|15/12/2018|0.27||548500000||2019-04-25|15/03/2019|0.4||606100000||2018-10-26|15/09/2018|0.26||498300000||2018-08-29|15/06/2018|0.3||558700000||2018-04-25|15/03/2018|0.16||394600000||2018-02-03|15/12/2017|0.17||438000000||2017-10-27|15/09/2017|0.17||383600000||2017-08-30|15/06/2017|0.25||408700000|
2022-04-24 08:58:37|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|6.2B|6200000000|59.00|999,727|-49.13%|49.48-120.44|58.39-60.22|60.23|105060879|1.09|15.42|2.29B|2290000000|3.83|1.22|2.07%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0004|0|-0.0006|0.7311|0.2093|27.2711|3.3083|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/03/2021|0.31||474000000||2021-04-28|15/12/2020|1.08||989100000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000||2020-04-28|15/03/2020|0.46||301000000||2020-04-18|15/12/2019|1.01||691090000||2019-10-29|15/09/2019|1.22||605000000|||2019-04-27|15/03/2019|0.13||242000000||2019-04-16|15/12/2018|0.55||421600000||2018-10-30|15/09/2018|0.62||380700000||2018-08-14|15/06/2018|0.6||281300000||2018-04-27|15/03/2018|0.12||199200000||2018-03-20|15/12/2017|0.63||324900000||2017-10-26|15/09/2017|0.37||262600000||2017-08-22|15/06/2017|0.54||241600000|
2022-04-24 08:58:41|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|22.37B|22370000000|8.16|39,668,671|13.81%|5.68-8.58|7.89-8.31|7.9|2740855925|0.87|10.22|7.02B|7020000000|0.8|0.20|2.45%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0061|-0.1073|-0.0043|0.1144|0.0708|10.4437|2.7263|2022-04-23|15/03/2022|0.26||3530000000||2022-03-31|15/12/2021|0.19|0.19|2020000000||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000||2020-04-23|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-27|15/12/2019|0.15||1660000000||2019-10-26|15/09/2019|0.54||4790000000|||2019-04-26|15/12/2018|0.16||1540000000||2019-04-26|15/03/2019|0.18||1520000000|1540000000|2018-10-23|15/09/2018|0.15||2470000000||2018-08-24|15/06/2018|0.15||1460000000||2018-04-27|15/03/2018|0.17||1290000000||2018-03-31|15/12/2017|0.17||2240000000||2017-10-27|15/09/2017|0.15||2080000000||2017-08-11|15/06/2017|0.11||2040000000|
2022-04-24 08:58:44|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|3.21B|3210000000|6.18|14,542,359|72.63%|3.17-8.48|5.34-6.18|5.62|519458538|0.79|38.48|218.96M|218960000|0.16|0.038|0.61%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0006|0|0|-2.7525|0.2131|-11.8747|7.4972|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000||2020-03-27|15/12/2019|-0.03||45390000||2019-10-30|15/09/2019|-0.03||47830000||2019-08-28|15/06/2019|0.12||64820000||2019-04-26|15/03/2019|-0.01||40270000|||2018-10-30|15/09/2018|-0.02||86650000||2018-08-30|15/06/2018|0.17||235800000||2018-04-28|15/03/2018|0.05||265700000||2018-02-03|15/12/2017|-0.07||379100000||2017-10-31|15/09/2017|-0.05||223200000||2017-08-30|15/06/2017|0.17||167700000||2017-04-29|15/03/2017|-0.01||48580000||
2022-04-24 08:58:48|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|13.52B|13520000000|27.83|6,369,373|112.28%|12.32-50.79|26.4-28.53|27.1|485979784|1.24|47.30|12.86B|12860000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0438|0|0|-0.7677|0.0049|28.5853|0.8678|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000||2020-04-29|15/03/2020|0.09||2620000000||2020-04-27|15/12/2019|0.28||2890000000||2019-10-30|15/09/2019|0.18||2860000000|||2019-04-26|15/03/2019|0.14||2740000000||2019-04-26|15/12/2018|0.29||2560000000||2018-10-30|15/09/2017|0.19||2340000000||2018-10-30|15/09/2018|0.18||2610000000||2018-08-17|15/06/2017|0.14||2330000000||2018-08-17|15/06/2018|0.11||2610000000||2018-04-29|15/03/2017|0.12||2000000000||2018-04-29|15/03/2018|0.16||2510000000|
2022-04-24 08:58:54|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|4.5B|4500000000|10.13|4,569,501|-13.21%|9.12-16.55|9.96-10.25|10.17|443821840|0.97|11.44|1.79B|1790000000|0.89|0.10|1.41%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0588|0.0587|0|0.1106|0.1082|16.0672|4.3556|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000||2020-04-28|15/03/2020|0.26|0.26|413200000||2020-04-22|15/12/2019|0.36||647200000||2019-10-30|15/09/2019|0.15||340200000|||2019-04-30|15/03/2019|0.26||430000000||2019-04-19|15/12/2018|0.27||413800000||2018-10-30|15/09/2018|0.19||335000000||2018-08-21|15/06/2018|0.33||481700000||2018-04-27|15/03/2018|0.23||363300000||2018-04-20|15/12/2017|0.22||368300000||2017-10-31|15/09/2017|0.27||329400000||2017-08-31|15/06/2017|0.24||287600000|
2022-04-24 08:58:58|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|4.77B|4770000000|3.38|27,145,114|2.74%|3.22-6.55|3.33-3.44|3.41|1411054063|1.16|-|2.81B|2810000000|-0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.3719|0.0715|20.4584|2.3163|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/03/2021|0.10||825800000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000||2020-04-30|15/03/2020|0.10||483700000||2020-04-28|15/12/2019|0.10||754600000||2019-10-30|15/09/2019|0.10||746500000|||2019-04-30|15/03/2019|0.10||646400000||2019-04-16|15/12/2018|0.07||977600000||2018-10-30|15/09/2018|0.10||837800000||2018-08-17|15/06/2018|0.10||744600000||2018-04-28|15/03/2018|0.10||661000000||2018-04-03|15/12/2017|0.1||1170000000||2017-10-28|15/09/2017|0.04||790700000||2017-08-18|15/06/2017|0.04||450500000|
2022-04-24 08:59:02|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|41.96B|41960000000|8.33|7,634,292|-17.28%|8.11-10.6|8.18-8.35|8.24|5037747500|0.2|10.04|13.79B|13790000000|0.83|0.46|5.52%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0037|0.0261|0.0034|-0.746|0.056|-5.1267|5.2343|2022-08-26|15/06/2022||0.2225||2720000000|2022-04-29|15/03/2022||0.2225||2720000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000|2020-04-23|15/03/2020|-0.0065|0.08|963550000|1240000000|2020-03-31|15/12/2019|0.1272|0.13|2540000000|2410000000||2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000|2018-04-27|15/03/2018|0.2019|0.21|2820000000|2420000000|2018-03-25|15/12/2017|0.1372|0.16|2470000000|2690000000|2017-10-27|15/09/2017|0.1978|0.19|2320000000|2498000000
2022-04-24 08:59:06|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.13B|2130000000|13.12|4,136,185|-30.16%|11.6-19.14|13.12-14.1|14.58|162348760|1.03|18.37|1.52B|1520000000|0.71|0.18|2.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0037|0|0|-0.746|0.2365|14.3855|3.0682|2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000||2020-04-26|15/12/2019|-0.16||136300000||2019-10-29|15/09/2019|-0.44||66850000||2019-08-26|15/06/2019|0.33||298400000||||||||||
2022-04-24 08:59:09|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|15.41B|15410000000|5.16|12,277,269|-9.31%|4.56-5.96|5.04-5.17|5.07|2986649968|1.19|7.44|2.97B|2970000000|0.69|0.30|5.81%|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0544|0|0|0.1491|0.1021|12.775|6.7317|2022-04-22|15/03/2022|0.17||1070000000||2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/12/2019|0.13||860300000||2020-04-29|15/03/2020|0.16||932100000||2019-10-24|15/09/2019|0.14||810200000|||2019-04-24|15/12/2018|0.1||668700000||2019-04-24|15/03/2019|0.13||684700000||2018-10-25|15/09/2018|0.1||599900000||2018-08-10|15/06/2017|0.12||493200000||2018-08-10|15/06/2018|0.11||565200000||2018-04-28|15/03/2018|0.13||601200000||2018-04-03|15/12/2017|0.06||436700000||2018-01-30|15/09/2017|0.37||1530000000|
2022-04-24 08:59:13|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|4.51B|4510000000|4.20|6,513,357|-26.7%|4.15-5.98|4.15-4.28|4.24|1074796667|0.66|107.06|3.21B|3210000000|0.04|0.14|3.33%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.001|0|0|0.4762|0.0275|76.025|2.1411|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000||2020-04-27|15/12/2019|0.01||725800000||2019-10-29|15/09/2019|0.04||944000000||2019-08-29|15/06/2019|0.02||731400000|||2019-03-28|15/12/2018|0.04||834200000||2018-10-25|15/09/2018|0.07||1120000000||2018-08-27|15/06/2018|0.05||919600000||2018-04-20|15/03/2018|0.04||974400000||2018-03-28|15/12/2017|0.06||1020000000||2017-10-31|15/09/2017|0.06||1000000000||2017-08-29|15/06/2017|0.05||844400000||2017-04-28|15/03/2017|0.04||899800000|
2022-04-24 08:59:15|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|10.27B|10270000000|21.71|2,426,929|-45.67%|21.4-50|21.4-22.25|22.07|473232400|-|21.72|2.26B|2260000000|1|0.25|1.15%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0074|0|0.0019|0.0741|0.142|33.0673|4.8764|2022-04-28|15/12/2021||0.32|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2021-04-28|15/03/2021|0.17||642200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000||2020-04-27|15/03/2019|0.13||448700000||2020-04-27|15/03/2020|0.07||331700000||2020-04-27|15/12/2019|0.19||471200000|||2019-08-26|15/06/2019|0.26||944500000||2019-05-27|15/12/2018|0.4||409300000|||||||
2022-04-24 08:59:19|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|59.26B|59260000000|45.40|5,616,736|-49.26%|45.15-118.38|45.15-46.48|46.25|1305360000|1.02|21.41|7.18B|7180000000|2.12|0.60|1.32%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0254|-0.1905|-0.0084|0.2456|0.123|46.1612|9.8268|2022-08-23|15/06/2022||0.5783||2670000000|2022-04-26|15/03/2022||0.6703||3050000000|2022-04-26|15/12/2021||0.5175||2420000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000|2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000|2020-04-30|15/12/2019|0.2906|0.45|1450000000|1530000000|2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000||2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000|2018-04-26|15/03/2018|0.1204|0.18|970000000|970000000|2018-04-17|15/12/2017|0.0815||764620000||2017-10-31|15/09/2017|0.0874||667750000||2017-08-15|15/06/2017|0.0777||803000000|
2022-04-24 08:59:24|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|10.67B|10670000000|10.75|11,547,087|-44.18%|9.85-24.72|10.53-10.94|10.94|992933808|1.19|49.27|1.36B|1360000000|0.22|0.1574|1.46%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.0068|-0.1941|0.0004|0.025|-0.0025|45.7194|7.0884|2022-04-26|15/12/2021||0.0309||525080000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000||2020-04-28|15/03/2020|0.0781|0.08|468000000||2020-04-21|15/12/2019|0.0703||502000000||2019-10-29|15/09/2019|0.1094|0.14|450000000|450000000||2019-04-27|15/03/2019|0.0703||460000000||2019-04-16|15/12/2018|0.0859||458000000||2018-10-23|15/09/2018|0.0938||431000000||2018-08-21|15/06/2018|0.0625||405000000||2018-04-28|15/03/2018|0.08||399700000||2018-04-17|15/12/2017|0.17||426000000||2017-10-28|15/09/2017|0.1442||380000000||2017-08-22|15/06/2017|0.08||364000000|
2022-04-24 08:59:27|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|7.53B|7530000000|3.36|40,306,783|9.8%|2.49-4.17|3.25-3.46|3.29|2242433192|1.03|32.32|37.2B|37200000000|0.1|0.04|1.04%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0047|0|0|-0.29|0.0612|17.8131|0.2578|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/12/2019|0.06||10480000000||2020-04-26|15/03/2020|-0.02||5860000000||2019-10-28|15/09/2019|0.01||8710000000||2019-08-26|15/06/2019|-0.01||8080000000||2019-04-22|15/03/2019|0.09||8320000000|||2018-10-29|15/09/2018|0.33||10940000000||2018-08-29|15/06/2018|0.05||9830000000||2018-04-20|15/03/2018|0.05||7620000000||2018-02-03|15/12/2017|0.17||14050000000||2017-10-30|15/09/2017|0.05||8420000000||2017-08-25|15/06/2017|0.04||7620000000||2017-05-04|15/03/2017|0.07||7790000000||
2022-04-24 08:59:31|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|1.87B|1870000000|7.57|14,206,557|18.84%|6.01-9.56|7.43-7.68|7.67|246767500|1.33|56.24|5.32B|5320000000|0.13|0.14|1.06%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|0.002|0|0|-0.2306|0.0988|15.1164|0.4379|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.05||1780000000||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/03/2021|0.02||952500000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000||2020-04-29|15/03/2020|||579600000||2020-04-15|15/12/2019|0.18||1540000000||2019-10-31|15/09/2019|||1150000000|||2019-04-30|15/03/2019|-0.02||796900000||2019-03-29|15/12/2018|-0.12||1170000000||2018-10-30|15/09/2018|-0.02||1050000000||2018-08-22|15/06/2018|-0.07||1070000000||2018-04-28|15/03/2018|-0.08||1230000000||2018-04-25|15/12/2017|0.03||1240000000||2017-10-28|15/09/2017|0.02||1220000000||2017-08-31|15/06/2017|0.02||816900000|
2022-04-24 08:59:35|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|7.76B|7760000000|3.37|11,033,524|8.36%|2.8-4.14|3.25-3.4|3.28|2303021852|0.48|90.88|1.62B|1620000000|0.04|0.12|3.56%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0533|0|-0.1008|0.1864|0.0442|56.8539|3.6479|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/03/2021|0.02||580200000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000|2020-04-29|15/03/2020|0.02||664000000||2020-04-25|15/12/2019|0.01||755900000||2019-10-30|15/09/2019|0.02||539600000|||2019-04-30|15/03/2019|0.02||760900000||2019-03-30|15/12/2018|0.01||790200000||2018-10-27|15/09/2018|0.02||458000000||2018-08-24|15/06/2018|0.02||528700000||2018-04-12|15/03/2018|0.02||693000000||2018-03-28|15/12/2017|0.02||724600000||2017-10-31|15/09/2017|0.03||391000000||2017-08-22|15/06/2017|0.04||1030000000|
2022-04-24 08:59:38|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|15.65B|15650000000|3.13|51,878,339|-1.57%|2.86-3.77|3.1-3.16|3.16|5000717686|1|170.48|5.46B|5460000000|0.02|0.03|0.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0082|0|0|-0.1708|0.0383|36.775|3.0039|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000||2020-04-27|15/12/2019|-0.02||2190000000||2019-10-28|15/09/2019|0.03||1750000000||2019-08-26|15/06/2019|0.04||1920000000||2019-04-29|15/03/2019|0.02||1790000000|||2018-10-29|15/09/2018|0.04||1810000000||2018-08-28|15/06/2018|0.05||2060000000||2018-04-28|15/03/2018|0.03||1850000000||2018-04-24|15/12/2017|0.02||2250000000||2017-10-31|15/09/2017|0.08||1950000000||2017-08-29|15/06/2017|0.1||3900000000||2017-04-29|15/03/2017|0.05||1870000000||
2022-04-24 08:59:42|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|3.84B|3840000000|2.220|13,475,080|-19.27%|2.09-2.85|2.15-2.23|2.15|1731760902|1.24|40.43|629.56M|629560000|0.05|0.10|4.50%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.008|0|0|0.0278|0.0634|47.1222|3.9894|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000||2020-04-30|15/03/2020|0.02||192500000||2020-04-21|15/12/2019|0.02||335900000||2019-10-30|15/09/2019|0.02||279100000|||2019-04-30|15/03/2019|0.02||280700000||2019-04-17|15/12/2018|0.02||389800000||2018-10-31|15/09/2018|0.02||358100000||2018-08-28|15/06/2018|0.02||316500000||2018-04-28|15/03/2018|0.02||307200000||2018-02-08|15/12/2017|0.02||433200000||2017-10-28|15/09/2017|0.01||455600000||2017-08-18|15/06/2017|0.01||306600000|
2022-04-24 08:59:45|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|6.07B|6070000000|6.49|24,990,337|69.9%|3.58-7.65|6.46-6.85|6.83|935210292|0.88|20.46|828.94M|828940000|0.32|0.08|1.23%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0166|0|0|0.141|0.0415|19.7867|4.3295|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/12/2019|0.06||284000000||2020-04-24|15/03/2020|0.04||177200000||2019-10-25|15/09/2019|0.07||251000000||2019-08-21|15/06/2019|0.08||283600000||2019-04-25|15/12/2018|0.04||245600000|||2018-10-26|15/09/2018|0.06||229600000||2018-08-15|15/06/2018|0.05||222200000||2018-04-27|15/03/2018|0.04||201200000||2018-02-03|15/12/2017|0.03||280800000||2017-10-27|15/09/2017|0.06||231100000||2017-08-17|15/06/2017|0.1||370400000||2017-04-27|15/03/2017|0.05||218600000||2017-02-03|15/12/2016|||308500000|
2022-04-24 08:59:50|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|8.32B|8320000000|10.76|13,360,535|33.66%|7.12-12.25|9.54-10.76|9.78|772926545|1.2|38.76|3.45B|3450000000|0.28|0.06|0.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0065|0|0|-0.0931|0.0418|28.15|1.9089|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/12/2019|0.03||1040000000||2020-04-28|15/03/2020|0.1||898000000||2019-10-30|15/09/2019|0.04||1020000000||2019-08-27|15/06/2019|0.08||945600000||2019-04-29|15/03/2019|0.19||1180000000|||2018-10-30|15/09/2018|0.04||663900000||2018-08-22|15/06/2018|0.11||720700000||2018-04-26|15/03/2018|0.06||653100000||2018-03-28|15/12/2017|0.11||685600000||2017-10-30|15/09/2017|0.07||644700000||2017-08-30|15/06/2017|0.09||675100000||2017-04-24|15/03/2017|0.05||594800000||2017-03-30|15/12/2016|||697200000|
2022-04-24 08:59:53|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|7.22B|7220000000|12.53|22,163,621|23.94%|9.22-17.5|12.27-12.82|12.81|576428952|0.63|20.52|3.87B|3870000000|0.61|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|0.0018|0.5935|0.0124|0.068|0.0241|22.8627|2.1795|2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000|2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000|2020-04-10|15/12/2019|0.23|0.16|1200000000|847060000|2019-10-26|15/09/2019|0.221|0.16|1100000000|909540000||2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000|2018-04-27|15/03/2018|0.1517|0.15|895900000|895790000|2018-04-10|15/12/2017|0.118|0.12|863240000|676700000|2017-10-28|15/09/2017|0.1778|0.17|747990000|846900000|2017-08-18|15/06/2017|0.1698|0.17|894020000|842270000
2022-04-24 08:59:57|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|55.12B|55120000000|44.21|7,103,448|-17.63%|39.38-63.43|43.15-44.5|43.72|1246800037|1.8|27.32|6.41B|6410000000|1.62|0.59|1.02%|Apr 16, 2022|2022-04-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|0.0118|0.0131|-0.0304|0.5512|0.2428|33.787|8.912|2022-08-24|15/06/2022||0.47||1600000000|2022-04-30|15/03/2022||0.8||3000000000|2022-04-16|15/12/2021|0.26|0.25|1070000000|1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000|2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000|2020-04-13|15/12/2019|0.1305|0.12|757500000|815540000||2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000|2018-05-30|15/03/2018|0.408|0.41|1490000000|1490000000|2018-04-10|15/12/2017|0.096|0.09|559000000|553200000|2017-10-27|15/09/2017|0.1005||589100000|
2022-04-24 09:00:00|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.37B|2370000000|18.22|921,527|-18.77%|17.58-29.01|17.78-18.39|18.44|130000000|0.59|39.42|1.28B|1280000000|0.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1957|0|0|0.1178|0.0408|46.835|2.2106|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000||2020-04-20|15/12/2019|0.13||571600000||2019-10-24|15/09/2019|0.1||320600000||2019-08-12|15/06/2019|0.21||391900000||2019-04-25|15/03/2018|0.28||331300000|||2019-04-15|15/12/2018|0.33||538900000||2018-12-21|15/09/2017|0.19||348800000||2018-12-21|15/09/2018|0.27||350100000||2018-12-03|15/06/2018|0.63||705500000||2018-12-03|15/12/2017|0.46||649000000||||
2022-04-24 09:00:04|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.49B|2490000000|8.63|4,957,220|-4.43%|8.09-11.11|8.6-8.97|8.97|287990370|0.98|22.70|1.17B|1170000000|0.38|0.11|1.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0105|0|0|0.0854|0.0781|29.6483|2.2656|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/12/2019|0.06||401700000||2020-04-24|15/03/2020|0.07||292200000||2019-10-25|15/09/2019|0.07||334000000||2019-08-16|15/06/2019|0.09||308700000||2019-04-25|15/03/2019|0.06||245900000|||2018-10-26|15/09/2018|0.06||261800000||2018-08-17|15/06/2018|0.08||238400000||2018-04-25|15/03/2018|0.06||225000000||2018-04-13|15/12/2017|0.07||210600000||2017-10-28|15/09/2017|0.05||182800000||2017-08-25|15/06/2017|0.08||163400000||2017-04-20|15/03/2017|0.05||132300000||
2022-04-24 09:00:08|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|5.09B|5090000000|4.10|42,409,209|6.49%|3.41-5.2|3.99-4.18|4.03|1240638006|1.23|40.65|2.03B|2030000000|0.1|0.03|0.49%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0118|0|0|0.95|0.0451|66.524|3.699|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|0.04||580400000||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000||2020-04-28|15/03/2020|0.01||371400000||2020-03-27|15/12/2019|-0||404200000||2019-10-30|15/09/2019|||356200000|||2019-04-26|15/03/2019|||339700000||2019-03-23|15/12/2018|-0||408000000||2018-10-27|15/09/2018|||292000000||2018-08-28|15/06/2018|||308600000||2018-04-26|15/03/2018|0.01||308500000||2018-02-28|15/12/2017|0.01||336000000||2017-10-28|15/09/2017|||328000000||2017-08-26|15/06/2017|-0||313000000|
2022-04-24 09:00:13|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|2.67B|2670000000|10.01|2,019,824|-31.08%|9.52-16.38|9.52-10.15|9.92|266327839|0.59|29.49|1.15B|1150000000|0.34|0.14|1.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0059|0|0|0.0724|0.0367|30.7806|2.7142|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000||2020-04-21|15/12/2019|0.09||348000000||2019-10-28|15/09/2019|0.16||299300000||2019-08-19|15/06/2019|0.18||323400000||2019-04-26|15/03/2019|0.17||313600000|||2018-10-29|15/09/2018|0.09||313800000||2018-08-21|15/06/2018|0.11||312100000||2018-04-28|15/03/2018|0.08||259400000||2018-03-27|15/12/2017|0.11||342300000||2017-10-27|15/09/2017|0.09||309700000||2017-08-22|15/06/2017|0.08||291100000||2017-04-28|15/03/2017|0.09||280200000||2017-04-18|15/12/2016|||268500000|
2022-04-24 09:00:19|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.04B|2040000000|9.78|4,652,433|2.19%|9.31-16.97|9.7-10.04|9.91|208880000|0.88|15.17|1.27B|1270000000|0.64|0.50|5.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1199|0|0|0.1112|0.0629|24.8022|2.0278|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000||2020-04-27|15/12/2019|0.11||318200000||2019-10-29|15/09/2019|0.17||403200000||2019-08-27|15/06/2019|0.15||329400000||2019-04-29|15/03/2019|0.11||287200000|||2018-10-30|15/09/2018|0.17||375200000||2018-08-28|15/06/2018|0.13||319500000||2018-04-26|15/03/2018|0.11||274900000||2018-04-20|15/12/2017|0.15||351500000||2017-11-01|15/09/2017|0.18||346700000||2017-10-12|15/06/2017|0.14||312000000||2017-05-04|15/03/2017|0.13||234100000||
2022-04-24 09:00:34|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|14.01B|14010000000|7.02|28,441,934|7.34%|6.37-14.15|6.82-7.08|6.97|1996247575|1.4|14.18|4.12B|4120000000|0.49|0.107|1.52%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0064|-0.0503|0.0492|0.3458|0.1428|18.5425|3.3835|2022-04-26|15/12/2021||0.134||978340000|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000|2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000|2020-04-25|15/12/2019|0.0091|0.12|813640000|1670000000|2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000||2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|2019-04-26|15/03/2019|0.0878||694500000||2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000|2018-04-28|15/03/2018|0.0831||583230000|583230000|2018-04-18|15/12/2017|0.0787|0.09|1060000000|871900000|2017-10-27|15/09/2017|0.12|0.10|963620000|811400000|2017-08-18|15/06/2017|0.12|0.10|905870000|868570000
2022-04-24 09:00:37|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|15.33B|15330000000|31.80|11,977,415|30.75%|18.99-71.04|28.31-31.8|28.91|482091352|1.85|43.55|4.05B|4050000000|0.73|0.177|0.40%|Apr 09, 2022|2022-04-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0141|0|0|0.1981|0.1191|34.3511|3.6895|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.32||1740000000||2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/03/2020|0.08||314300000||2020-04-29|15/12/2019|0.11||496400000||2019-10-29|15/09/2019|0.11||391400000|||2019-04-19|15/12/2018|0.07||450400000||2019-04-19|15/03/2019|0.12||436900000||2018-10-26|15/09/2018|0.05||366000000||2018-08-25|15/06/2018|0.08||335900000||2018-04-26|15/03/2018|0.11||345500000||2018-02-03|15/12/2017|0.09||377700000||2017-10-27|15/09/2017|0.08||295400000||2017-08-30|15/06/2017|0.09||290600000|
2022-04-24 09:00:40|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.67B|1670000000|10.46|1,625,390|-5.34%|9.5-16.15|10.34-10.68|10.45|160000000|1.2|24.83|868.94M|868940000|0.42|0.10|0.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0704|0|0|0.9015|0.1582|49.0917|3.2156|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/03/2021|0.08||231700000||2021-04-23|15/12/2020|0.11||295100000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/12/2019|0.15||195600000||2020-04-24|15/03/2020|0.01||90320000||2019-10-30|15/09/2019|0.06||164700000||2019-08-22|15/06/2019|0.04||155900000||2019-04-24|15/03/2019|0.05||98140000|||2018-10-25|15/09/2018|0.08||145700000||2018-08-28|15/06/2018|0.09||146900000||2018-04-24|15/03/2018|0.04||99380000||2018-02-03|15/12/2017|0.11||125900000||2017-10-31|15/09/2017|0.15||136500000||2017-09-20|15/06/2017|0.13||146300000||2017-05-04|15/03/2017|0.06||77450000||
2022-04-24 09:00:44|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.53B|1530000000|10.84|826,335|-21.56%|10.69-14.58|10.69-10.95|10.91|140882840|1.05|22.74|355.86M|355860000|0.48|0.24|2.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0003|0|0|0.0563|0.0225|28.3461|6.0272|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000||2020-03-19|15/12/2019|0.16||84300000||2019-10-26|15/09/2019|0.21||83820000||2019-08-24|15/06/2019|0.18||86810000||2019-04-25|15/12/2018|0.09||74390000|||2018-10-27|15/09/2018|0.1||72400000||2018-08-30|15/06/2018|0.11||79070000||2018-04-27|15/03/2018|0.11||79310000||2018-02-03|15/12/2017|0.08||64100000||2017-10-31|15/09/2017|0.12||79660000||2017-08-25|15/06/2017|0.14||74630000||2017-04-24|15/03/2017|0.17||82860000||
2022-04-24 09:00:47|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.63B|1630000000|5.58|2,494,452|-32.77%|5.54-8.57|5.54-5.72|5.66|292474000|1.15|76.79|405.25M|405250000|0.07|0.09|2.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0739|0|0|-0.9326|0.1602|38.6626|5.5511|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000||2020-04-28|15/03/2020|0.06||100400000||2019-10-23|15/09/2019|0.06||128500000||2019-08-22|15/06/2019|0.08||122700000||2019-04-26|15/03/2019|0.06||100500000|||2018-10-29|15/09/2018|0.11||119600000||2018-08-23|15/06/2017|0.22||134400000||2018-08-23|15/06/2018|0.2||111700000||2018-04-26|15/03/2018|0.09||119100000||2018-04-19|15/12/2017|0.05||128300000||2017-10-26|15/09/2017|0.12||120200000||2017-07-18|15/12/2016|0.15||112300000||2017-05-04|15/03/2017|0.12||105700000|
2022-04-24 09:00:51|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|11.1B|11100000000|16.18|7,658,511|26.11%|11.79-34.5|15.3-16.53|15.68|685750700|1.6|32.15|1.86B|1860000000|0.5|0.10|0.93%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.1291|0|0|-0.2849|0.1424|24.5311|6.2079|2022-04-25|15/03/2022|||||2022-04-06|15/12/2021|-0.13||496100000||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000||2020-04-27|15/03/2020|0.3||439000000||2019-10-29|15/09/2019|0.08||340100000|||2019-04-29|15/03/2019|0.09||353900000||2019-04-09|15/12/2018|0.05||358200000||2018-10-29|15/09/2017|0.07||298700000||2018-10-29|15/09/2018|0.18||367500000||2018-08-28|15/06/2017|0.18||362100000||2018-08-28|15/06/2018|0.09||359200000||2018-06-12|15/03/2018|0.21||387900000||2018-06-12|15/12/2017|0.62||1420000000|
2022-04-24 09:00:55|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|19.97B|19970000000|56.54|3,061,950|208.79%|16.65-70.87|55.05-57.28|55.46|353147440|0.98|72.61|960.68M|960680000|0.78|0.24|0.30%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0093|0.6537|0|0.2002|0.0486|41.3232|10.2205|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|0.3|0.14|281200000||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000||2020-04-23|15/03/2020|0.09||139000000||2020-04-23|15/12/2019|0.15||159100000||2019-10-31|15/09/2019|0.11||155000000|||2019-04-22|15/03/2019|0.09||140800000||2019-03-20|15/12/2018|0.12||177500000||2018-10-27|15/09/2018|0.13||153600000||2018-08-18|15/06/2018|0.1||159700000||2018-04-21|15/03/2018|0.07||142500000||2018-03-22|15/12/2017|0.1||163900000||2017-10-28|15/09/2017|0.1||143700000||2017-08-10|15/06/2017|0.08||145400000|
2022-04-24 09:00:59|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|4.31B|4310000000|4.60|30,026,268|13.3%|3.76-6.49|4.51-4.69|4.72|936060590|1.03|52.05|398.27M|398270000|0.09|0.03|0.65%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.013|0|0|-0.6323|0.3473|-5.1328|7.5037|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000||2020-03-27|15/12/2019|0.05||311700000||2019-10-30|15/09/2019|-0.06||147600000||2019-08-28|15/06/2019|-0.06||298000000||2019-04-29|15/03/2019|0.03||544400000|||2018-10-30|15/09/2018|-0.06||206200000||2018-08-17|15/06/2018|0.04||402900000||2018-04-26|15/03/2018|-0.05||333500000||2018-03-29|15/12/2017|-0.06||611800000||2017-10-28|15/09/2017|-0.02||287600000||2017-08-30|15/06/2017|-0.07||257200000||2017-04-27|15/03/2017|-0.01||186600000||2017-03-28|15/12/2016|||745900000|
2022-04-24 09:01:06|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|18.25B|18250000000|7.17|13,433,528|4.06%|6.25-8.6|7.1-7.3|7.25|2544900000|0.54|7.99|8.84B|8840000000|0.9|0.40|5.58%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0056|0.1894|0.0303|0.3156|0.1149|16.6685|1.7305|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|0.27||||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000|2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000|2020-04-23|15/12/2019|0.08|0.16|3930000000|4008000000|2019-10-30|15/09/2019|0.11|0.14|2470000000|2680000000||2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000|2018-04-28|15/03/2018|0.1|0.12|2050000000|2470000000|2018-02-28|15/12/2017|0.15|0.15|3750000000|3750000000|2017-10-31|15/09/2017|0.04|0.05|2030000000|1906000000|2017-08-30|15/06/2017|0.19|0.21|2880000000|2958000000
2022-04-24 09:01:10|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|19.71B|19710000000|14.30|33,729,316|36.32%|10-16.59|13.4-14.39|14.4|1378000000|0.71|26.74|10.64B|10640000000|0.53|0.24|1.47%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0104|0|0|0.071|0.1428|22.1237|2.0489|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.14||3390000000||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000||2020-04-30|15/03/2020|0.07||1360000000||2020-04-15|15/12/2019|0.15||2860000000||2019-10-29|15/09/2019|0.11||2090000000|||2019-04-25|15/03/2019|0.09||1270000000||2019-04-10|15/12/2018|0.12||1660000000||2018-10-26|15/09/2018|0.11||1160000000||2018-08-16|15/06/2018|0.11||1150000000||2018-04-28|15/03/2018|0.1||910600000||2018-04-20|15/12/2017|0.12||1500000000||2017-10-27|15/09/2017|0.09||969000000||2017-08-14|15/06/2017|0.11||966000000|
2022-04-24 09:01:13|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.39B|1390000000|15.56|833,395|8.36%|12.68-26.41|15.41-15.9|15.84|89126000|1.6|68.94|417.9M|417900000|0.23|0.034|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0118|0|0|0.7825|0.1553|88.4361|3.9156|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/12/2019|0.13||201100000||2020-04-28|15/03/2020|0.01||68100000||2019-10-30|15/09/2019|0.07||117000000||2019-08-30|15/06/2019|0.04||96950000||2019-04-26|15/03/2019|0.06||83580000|||2018-10-29|15/09/2018|0.04||85030000||2018-08-29|15/06/2018|0.06||89690000||2018-04-27|15/03/2018|0.08||70390000||2018-02-03|15/12/2017|0.18||103800000||2017-10-27|15/09/2017|0.04||71730000||2017-08-19|15/06/2017|0.19||142100000||2017-05-15|15/03/2017|0.11||65600000||
2022-04-24 09:01:17|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|1.78B|1780000000|8.66|8,253,761|7.18%|7.17-13.63|8.46-8.74|8.62|205398950|1.18|32.06|269.76M|269760000|0.27|0.12|1.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0067|0|0|0.1851|0.0527|57.6368|11.7595|2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000||2020-04-03|15/12/2019|0.08||85800000||2019-10-29|15/09/2019|0.11||71960000||2019-08-15|15/06/2019|0.09||77890000|||2019-04-12|15/12/2018|0.07||89470000||2018-10-30|15/09/2018|0.05||59000000||2018-08-09|15/06/2018|0.05||50360000||2018-04-27|15/03/2018|0.02||41780000||2018-04-10|15/12/2017|0.04||48330000||2017-10-27|15/09/2017|0.07||53120000||2017-08-09|15/06/2017|0.04||52640000||2017-04-27|15/03/2017|0.03||42700000|
2022-04-24 09:01:20|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|2.53B|2530000000|8.83|4,623,657|-2.14%|7.99-15.99|8.45-8.97|8.6|287040000|0.61|41.50|661.88M|661880000|0.21|0.075|0.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0173|0|0|0.3271|0.1129|79.7319|4.4083|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000||2020-04-27|15/12/2019|0.05||147200000||2019-10-29|15/09/2019|0.01||197500000||2019-08-27|15/06/2019|-0||152400000||2019-04-29|15/03/2019|0.02||134700000|||2018-10-29|15/09/2018|0.01||194900000||2018-08-29|15/06/2018|0.02||165700000||2018-04-27|15/03/2018|0.02||121900000||2018-04-20|15/12/2017|-0||148900000||2017-10-27|15/09/2017|0.02||145900000||2017-08-10|15/06/2017|0.05||147400000||2017-04-27|15/03/2017|0.04||112500000||
2022-04-24 09:01:24|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.24B|2240000000|5.06|3,371,909|-5.95%|3.85-5.54|4.97-5.11|5.07|443282774|1.01|-|3.96B|3960000000|-0.15|0.12|2.37%|Apr 30, 2022|2022-04-30|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|22|4|19|0.0038|0|0|-0.0118|0.0183|6.2861|0.5505|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000||2020-04-29|15/03/2020|0.15||801700000||2020-03-17|15/12/2019|0.22||1240000000||2019-10-30|15/09/2019|-0.02||1100000000|||2019-04-27|15/03/2019|0.45||1280000000||2019-03-26|15/12/2018|0.03||1440000000||2018-10-30|15/09/2018|0.05||1360000000||2018-08-28|15/06/2018|0.08||1300000000||2018-04-27|15/03/2018|0.04||1270000000||2018-03-27|15/12/2017|0.03||1580000000||2017-10-28|15/09/2017|0.07||1370000000||2017-08-29|15/06/2017|0.05||1270000000|
2022-04-24 09:01:28|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|11.42B|11420000000|2.930|11,308,498|-8.15%|2.56-4.06|2.81-2.94|2.86|3896339676|0.91|17.51|19.48B|19480000000|0.17|0.10|3.41%|-|1970-01-01|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0043|0|0|0.2412|1.1869|51.4632|8.8595|2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000||2020-03-09|15/12/2019|0.01||283900000||2019-10-29|15/09/2019|0.02||286900000||2019-08-26|15/06/2019|0.02||214300000|||2019-04-22|15/12/2018|0.01||313900000||2018-10-30|15/09/2018|0.02||309500000||2018-08-28|15/06/2018|0.03||288100000||2018-04-28|15/03/2018|0.01||270500000||2018-04-24|15/12/2017|0.01||303500000||2017-10-28|15/09/2017|0.01||289000000||2017-08-22|15/06/2017|0.02||229700000||2017-04-27|15/03/2017|0.02||243700000|
2022-04-24 09:01:31|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.29B|1290000000|11.43|5,898,625|0.35%|9.9-19.93|11.38-12.3|12.35|112518866|0.99|16.66|714.38M|714380000|0.69|0.20|1.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0111|0|0|0.8311|0.4473|54.7489|3.3133|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/12/2019|0.33||228500000||2020-04-28|15/03/2020|-0.16||35290000||2019-10-29|15/09/2019|0.07||102100000||2019-08-15|15/06/2019|0.06||158400000||2019-04-28|15/03/2019|0.07||121900000|||2018-10-29|15/09/2018|0.08||94480000||2018-08-17|15/06/2018|0.02||129400000||2018-04-26|15/03/2018|0.1||119200000||2018-04-23|15/12/2017|0.21||209200000||2017-10-30|15/09/2017|0.05||110000000||2017-08-25|15/06/2017|0.11||136800000||2017-05-16|15/03/2017|0.08||109200000||
2022-04-24 09:01:34|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|4.65B|4650000000|10.76|1,919,162|-42.03%|10.61-23.18|10.61-11.03|10.95|432263327|-|50.29|491.16M|491160000|0.21|0.13|1.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0063|0|0|0.323|0.0469|93.284|14.755|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000||2020-04-27|15/03/2020|0.05||103200000||2020-04-27|15/12/2019|0.12||199800000||2019-10-29|15/09/2019|0.06||126800000||2019-08-02|15/06/2019|0.17||302100000||||||||||
2022-04-24 09:01:37|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|3.98B|3980000000|4.110|31,399,810|1.99%|3.33-8.57|4.05-4.19|4.09|968341471|0.67|19.31|1.85B|1850000000|0.21|0.05|4.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.0024|0|0|0.3139|0.0581|10.612|2.3629|2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000||2020-04-28|15/03/2020|0.02||303800000||2020-04-21|15/12/2019|0.03||485000000||2019-10-28|15/09/2019|0.01||461000000|||2019-04-11|15/12/2018|0.03||332700000||2019-04-11|15/03/2019|0.01||306700000||2018-10-27|15/09/2018|-0.01||430900000||2018-08-28|15/06/2018|-0.02||316500000||2018-04-27|15/03/2018|-0.06||188600000||2018-04-23|15/12/2017|-0.01||322500000||2017-10-30|15/09/2017|-0.01||354500000||2017-08-28|15/06/2017|0.02||343500000|
2022-04-24 09:01:41|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|15.63B|15630000000|13.38|9,958,200|-6.76%|12.12-25.62|12.66-13.43|13.18|1167842884|1.4|6.43|8B|8000000000|2.08|1.00|1.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|0.0092|0|0|-0.2918|0.255|-8.3336|11.714|2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/03/2021|0.00||1680000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/03/2020|0.05||837900000||2020-04-29|15/12/2019|||332700000||2019-10-29|15/09/2019|-0.02||83940000||2019-08-21|15/06/2019|-0.01||94310000|||2019-04-18|15/03/2019|||79580000||2018-10-31|15/09/2018|||109300000||2018-08-22|15/06/2018|||130100000||2018-04-27|15/03/2018|-0.01||140300000||2018-04-11|15/12/2017|0.02||180500000||2017-10-28|15/09/2017|0.03||191200000||2017-08-31|15/06/2017|0.04||195000000||2017-04-29|15/03/2017|0.15||210600000|
2022-04-24 09:01:45|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|5.67B|5670000000|3.180|94,214,576|37.07%|1.98-4.38|3.03-3.19|3.03|1783340326|1.21|60.08|1.43B|1430000000|0.05|0.01|0.31%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0062|0|0|-1.1778|0.089|3.4773|2.3205|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000||2020-04-27|15/12/2019|-0.01||619300000||2019-10-29|15/09/2019|0.03||646600000||2019-08-26|15/06/2019|0.03||672500000||2019-04-26|15/03/2019|-0.01||410500000|||2018-10-24|15/09/2018|0.03||719100000||2018-08-22|15/06/2018|0.03||654600000||2018-04-27|15/03/2018|-0.01||402000000||2018-04-17|15/12/2017|0.02||552800000||2017-10-25|15/09/2017|0.02||605000000||2017-08-22|15/06/2017|0.02||629900000||2017-04-28|15/03/2017|||363100000||2017-04-19|15/12/2016|||532200000|
2022-04-24 09:01:49|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|4.44B|4440000000|23.81|6,585,578|-14.07%|12.88-28.41|23.28-25.85|24.75|186294283|1.38|60.34|317.69M|317690000|0.39|0.14|2.90%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|18|-0.051|-1.1054|0|0.8485|0.2042|24.6494|12.1961|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000||2020-04-30|15/03/2020|-0.23||20000000||2020-04-30|15/12/2019|0.08||116300000||2019-10-31|15/09/2019|0.53||167100000|||2019-04-30|15/03/2019|0.13||88860000||2019-03-08|15/12/2018|0.11||122040000||2018-10-30|15/09/2018|0.57||148000000||2018-08-20|15/06/2018|0.39||129100000||2018-04-27|15/03/2018|0.1517||90110000||2018-04-26|15/12/2017|0.08||109700000||2017-10-31|15/09/2017|0.43||136600000||2017-09-13|15/06/2017|0.51||126600000|
2022-04-24 09:01:52|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.25B|2250000000|3.55|19,478,407|3.2%|3.31-5.2|3.52-3.64|3.59|633144502|1.06|46.02|467.83M|467830000|0.08|0.02|0.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0107|0|0|0.0681|0.0557|34.4906|4.3705|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000||2020-04-28|15/12/2019|0.03||249900000||2019-10-31|15/09/2019|0.03||210700000||2019-08-31|15/06/2019|0.03||262800000||2019-04-29|15/03/2019|0.04||218000000|||2018-10-30|15/09/2018|0.03||194600000||2018-08-30|15/06/2018|0.03||262600000||2018-04-28|15/03/2018|0.05||191900000||2018-04-26|15/12/2017|0.03||254300000||2017-10-31|15/09/2017|0.08||194500000||2017-08-29|15/06/2017|0.04||129100000||2017-04-29|15/03/2017|0.03||97420000||2017-04-26|15/12/2016|||92120000|
2022-04-24 09:01:56|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|10.19B|10190000000|5.65|27,953,955|22.56%|4.28-5.97|5.41-5.7|5.45|1803070253|0.85|10.20|3.45B|3450000000|0.55|0.15|2.65%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0001|-0.0189|0|0.2888|0.0558|13.8061|2.1083|2022-04-28|15/12/2021||0.05|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/03/2021|0.14||1560000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000||2020-04-24|15/03/2020|0.13||1520000000||2020-04-24|15/12/2019|0.07||1520000000||2019-10-30|15/09/2019|0.12||1460000000|||2019-04-26|15/12/2018|0.04||1380000000||2019-04-25|15/03/2019|0.14||1370000000||2018-10-31|15/09/2018|0.13||1260000000||2018-08-30|15/06/2018|0.21||1200000000||2018-04-26|15/03/2018|0.13||1240000000||2018-02-03|15/12/2017|0.08||1040000000||2017-10-25|15/09/2017|0.12||1020000000||2017-08-25|15/06/2017|0.18||1030000000|
2022-04-24 09:02:01|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|4.83B|4830000000|6.86|11,459,388|14.14%|5.87-10.12|6.76-6.97|6.95|704559529|1.26|-|1.47B|1470000000|-0.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|-0.044|-0.0072|31.1838|2.7106|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000||2019-10-25|15/09/2019|||531700000||2019-08-22|15/06/2019|0.08||571800000||2019-04-29|15/03/2019|0.01||414400000|||2018-10-29|15/09/2018|0.04||411900000||2018-08-22|15/06/2018|0.09||422200000||2018-04-28|15/03/2018|0.03||564100000||2018-03-31|15/12/2017|0.04||578800000||2017-10-28|15/09/2017|0.05||565900000||2017-08-23|15/06/2017|0.06||818100000||2017-04-28|15/03/2017|0.04||997700000||
2022-04-24 09:02:05|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|10.7B|10700000000|28.55|4,727,649|-2.29%|24.8-48.99|28-29.8|29.06|374847670|0.74|37.86|4.61B|4610000000|0.75|0.30|1.04%|Apr 30, 2022|2022-04-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0011|-0.3152|0|-0.0081|0.0401|27.3305|2.4879|2022-04-30|15/03/2022|||||2022-03-02|15/12/2021|0.17|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000||2020-04-28|15/03/2020|0.15||663700000||2020-03-28|15/12/2019|0.22||891000000||2019-10-26|15/09/2019|0.17||696500000|||2019-04-30|15/03/2019|0.24||754000000||2019-02-26|15/12/2018|0.37||769000000||2018-10-30|15/09/2018|0.34||783400000||2018-08-30|15/06/2018|0.34||880600000||2018-04-25|15/03/2018|0.34||972400000||2018-03-26|15/12/2017|0.38||851000000||2017-10-25|15/09/2017|0.29||663500000||2017-07-26|15/06/2017|0.27||760200000|
2022-04-24 09:02:08|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|2.49B|2490000000|12.23|1,361,097|-42.45%|12.15-32.58|12.15-12.51|12.51|204000000|1.46|232.55|3.4B|3400000000|0.05|0.25|2.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0383|0|0|0.0597|0.175|41.3944|0.9911|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/12/2019|-0.1||615800000||2020-04-24|15/03/2020|-0.11||383400000||2019-10-24|15/09/2019|0.2||1030000000||2019-08-27|15/06/2019|0.16||794900000||2019-04-26|15/03/2019|0.08||618000000|||2018-10-22|15/09/2018|0.19||914400000||2018-07-27|15/06/2018|0.16||867800000||2018-04-25|15/03/2018|0.08||580900000||2018-02-03|15/12/2017|0.01||586500000||2017-10-28|15/09/2017|0.18||921000000||2017-08-25|15/06/2017|0.12||655100000||2017-04-26|15/03/2017|0.1||533500000||
2022-04-24 09:02:13|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|37.36B|37360000000|120.55|1,531,288|-0.45%|100.47-140.58|117-122.97|120|309898907|1.11|30.57|11.84B|11840000000|3.94|0.65|0.54%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0165|0.0803|0.0363|0.3003|0.1127|25.971|3.122|2022-08-23|15/06/2022||1.69||3960000000|2022-04-26|15/03/2022||1.81||4230000000|2022-03-29|15/12/2021|0.6664|0.73|2600000000|2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000|2020-04-28|15/03/2020|1.44||3160000000||2020-04-14|15/12/2019|0.32|1.24|1640000000|||2019-08-27|15/06/2019|0.97|0.66|1320000000||2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|2019-04-02|15/12/2018|0.35|0.37|946000000||2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|2018-08-21|15/06/2018|0.93|0.67|1490000000||2018-04-24|15/03/2018|0.88|0.42|1610000000||2018-02-28|15/12/2017|0.74|0.94|1290000000||2017-10-24|15/09/2017|0.405|0.31|1150000000|
2022-04-24 09:02:18|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.33B|3330000000|3.91|8,969,344|3.17%|3.46-5.58|3.83-3.98|3.9|850894494|1|-|3.89B|3890000000|-0.9|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0039|0|0|-1.483|0.0668|3.2359|2.028|2022-04-23|15/03/2022|||||2022-04-16|15/12/2021|-0.29||1050000000||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000||2020-04-28|15/03/2020|-0.24||416300000||2020-03-28|15/12/2019|0.02||666600000||2019-10-18|15/09/2019|-0.13||615800000|||2019-04-30|15/03/2019|0.03||676700000||2019-03-30|15/12/2018|-0.08||607900000||2018-10-20|15/09/2018|0.06||474100000||2018-07-20|15/06/2018|0.07||502100000||2018-04-28|15/03/2018|0.05||501300000||2018-03-30|15/12/2017|-0||403800000||2017-10-24|15/09/2017|-0.34||384000000||2017-08-26|15/03/2017|0.01||338100000|
2022-04-24 09:02:23|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|2.81B|2810000000|22.40|2,798,892|7.23%|19.89-56|21.92-22.79|22.25|125631400|1.07|20.08|1.85B|1850000000|1.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1158|0|0|0.2832|0.1479|44.4806|2.4217|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000||2020-04-03|15/12/2019|0.31||708200000||2019-10-25|15/09/2019|0.18||432500000||2019-08-08|15/06/2019|-0.21||356700000||2019-04-26|15/03/2019|0.04||288700000|||2018-10-26|15/09/2018|0.18||298300000||2018-08-25|15/06/2018|0.23||237800000||2018-04-27|15/03/2018|0.07||134300000||2018-04-21|15/12/2017|0.09||175100000||2017-11-03|15/09/2017|0.38||280400000||2017-10-17|15/06/2017|0.45||334400000||2017-05-04|15/03/2017|0.28||152700000||
2022-04-24 09:02:27|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|49.48B|49480000000|14.71|92,243,801|39.43%|7.01-20.58|14.33-15.25|14.49|3363444527|0.88|37.24|37.39B|37390000000|0.39|0.10|0.68%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0018|-0.3614|0.0376|-0.1313|0.0692|14.3594|0.9795|2022-04-30|15/12/2021||0.00||9294000000|2022-04-30|15/03/2022||0.19|||2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000||2020-04-30|15/03/2020|0.12||8890000000||2020-04-30|15/12/2019|0.18||9590000000||2019-10-30|15/09/2019|0.11||10610000000|||2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|2019-04-29|15/03/2019|0.17||10820000000||2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000|2018-04-26|15/03/2018|0.13|0.13|6620000000|6620000000|2018-04-26|15/12/2017|0.14|0.21|7740000000|7580000000|2017-10-30|15/09/2017|0.1594|0.24|7060000000|6868000000|2017-08-29|15/06/2017|0.2019|0.19|6910000000|6339000000
2022-04-24 09:02:31|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|11.02B|11020000000|3.01|35,001,129|-23.02%|2.87-3.97|2.98-3.04|3|3660957566|-|8.00|4.67B|4670000000|0.38|0.10|3.32%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0769|0|0|0.0676|-0.0074|13.2262|2.0131|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000||2020-03-24|15/12/2019|0.08||2210000000||2019-10-22|15/09/2019|0.12||2230000000||2019-08-28|15/06/2019|0.12||2270000000|||2019-03-30|15/12/2018|0.08||2430000000||2019-01-02|15/09/2018|0.3||6330000000||2018-11-19|15/06/2018|0.18||4280000000||||||
2022-04-24 09:02:36|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|9.72B|9720000000|7.48|23,078,474|44.4%|4.98-8.93|7.03-7.67|6.97|1300000000|1.21|162.43|373.33M|373330000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0003|0|0|-1.2031|0.0107|61.4808|18.1605|2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000||2020-04-21|15/12/2019|0.03||97960000||2019-10-29|15/09/2019|||113800000||2019-08-16|15/06/2019|-0.01||130200000|||2019-04-19|15/12/2018|-0.02||101900000||2018-10-27|15/09/2018|0.01||119100000||2018-08-18|15/06/2018|0.05||113300000||2018-04-28|15/03/2018|||137700000||2018-04-21|15/12/2017|0.01||194600000||2017-10-28|15/09/2017|0.01||197000000||2017-08-19|15/06/2017|0.01||222100000||2017-04-29|15/03/2017|0.01||139000000|
2022-04-24 09:02:42|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.44B|1440000000|5.07|13,442,289|18.46%|4.01-7.21|4.98-5.24|5.23|284476800|1.05|119.63|1.82B|1820000000|0.04|0.01|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0125|0|0|-1.0768|-0.01|38.1726|0.7775|2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000||2020-03-28|15/12/2019|-1.03||627300000||2019-10-30|15/09/2019|-0.04||585600000||2019-08-24|15/06/2019|0.05||589900000|||2019-03-30|15/12/2018|0.03||633400000||2018-10-27|15/09/2018|-0.07||660700000||2018-08-25|15/06/2018|0.12||631800000||2018-04-28|15/03/2018|0.02||704700000||2018-03-31|15/12/2017|0.04||731700000||2017-10-28|15/09/2017|0.01||704000000||2017-08-25|15/06/2017|0.06||675700000||2017-04-28|15/03/2017|-0.03||721000000|
2022-04-24 09:02:46|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|63.82B|63820000000|18.43|20,940,047|-28.9%|17.71-31.22|17.95-18.58|18.48|3462729405|1.4|11.32|442.77B|442770000000|1.63|0.50|0.54%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0016|0.0534|0.0012|0.3135|0.0517|22.7686|0.2248|2022-04-29|15/03/2022||0.41|||2022-03-27|15/12/2021|0.33|0.39|105510000000||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000||2020-04-27|15/03/2020|0.05|0.09|56210000000||2020-03-29|15/12/2019|0.12|0.18|69120000000||2019-10-29|15/09/2019|0.22|0.26|66200000000|||2019-04-28|15/03/2019|0.21|0.14|48860000000||2019-03-26|15/12/2018|0.12|0.11|52690000000||2018-10-29|15/09/2018|0.22|0.17|58090000000||2018-08-28|15/06/2018|0.15|0.17|53890000000||2018-04-27|15/03/2018|0.22|0.2|50610000000||2018-03-28|15/12/2017|0.01||49690000000||2017-10-26|15/09/2017|0.22||57070000000||2017-08-29|15/06/2017|0.08||53600000000|
2022-04-24 09:02:49|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|8.1B|8100000000|3.47|17,050,399|-3.88%|3.21-3.75|3.41-3.49|3.45|2335407014|0.66|9.08|6.43B|6430000000|0.38|0.20|5.76%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0102|0|0|0.1671|0.0642|9.9179|2.036|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.14||2280000000||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000||2020-04-30|15/03/2020|0.14||750600000||2020-03-31|15/12/2019|0.14||1680000000||2019-10-30|15/09/2019|0.14||1180000000|||2019-04-27|15/03/2019|0.14||1100000000||2019-03-26|15/12/2018|0.14||1350000000||2018-10-30|15/09/2018|0.10||1060000000||2018-08-10|15/06/2018|0.16||1010000000||2018-04-27|15/03/2018|0.1||1080000000||2018-03-27|15/12/2017|0.07||1060000000||2017-10-28|15/09/2017|0.1||1110000000||2017-08-09|15/06/2017|0.07||992900000|
2022-04-24 09:02:52|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|5.31B|5310000000|9.07|10,658,341|13.37%|7.02-12.7|8.91-9.24|9.2|585023063|0.43|21.12|1.99B|1990000000|0.43|0.13|1.10%|-|1970-01-01|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|20|4|19|0.0025|0|0|0.6939|0.1803|32.1242|4.6289|2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000||2019-10-29|15/09/2019|0.13||394300000||2019-08-28|15/06/2019|0.14||381500000|||2019-03-07|15/12/2018|0.05||381300000||2018-10-29|15/09/2018|0.06||182400000||2018-08-18|15/06/2018|0.08||186000000||2018-04-14|15/03/2018|0.04||118700000||2018-03-07|15/12/2017|0.04||177600000||2017-10-28|15/09/2017|0.08||156100000||2017-08-26|15/06/2017|0.08||135600000||2017-05-04|15/03/2017|0.02||96020000|
2022-04-24 09:02:57|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|8.08B|8080000000|7.77|5,629,627|12.77%|6.67-9.52|7.65-7.88|7.55|1039309912|0.58|9.51|5.66B|5660000000|0.82|0.42|5.42%|Apr 22, 2022|2022-04-22|Buy||Buy|Buy||Neutral|Buy||Neutral|22|4|18|0.0007|0|0|0.104|0.0848|12.0128|1.575|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17||||2020-04-29|15/03/2020|0.17||||2020-04-16|15/12/2019|0.17||||2019-10-25|15/09/2019|0.14|||||2019-04-30|15/03/2019|0.17||1330000000||2019-04-19|15/12/2018|0.12||1080000000||2018-10-26|15/09/2018|0.09||1050000000||2018-08-23|15/06/2018|0.09||1170000000||2018-04-27|15/03/2018|0.12||1080000000||2018-04-20|15/12/2017|0.08||1140000000||2017-11-29|15/09/2017|0.11||896800000||2017-08-23|15/06/2017|0.09||773600000|
2022-04-24 09:03:00|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|17.45B|17450000000|24.33|10,262,474|-27.59%|24.1-51.46|24.22-25.14|25.01|717114512|2.35|115.24|7.21B|7210000000|0.21|0.07|0.23%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.006|0.7901|0|-1.2194|1.0006|52.0384|5.6715|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021|0.12||2910000000||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000||2020-04-30|15/03/2020|-0.02||212600000||2020-03-30|15/12/2019|0.23||2720000000||2019-10-25|15/09/2019|-0.04||573600000|||2019-04-26|15/03/2019|-0.06||280000000||2019-03-21|15/12/2018|0.31|0.01|1590000000||2018-10-26|15/09/2018|-0.04|0.01|431100000||2018-08-25|15/06/2018|-0.04|0.01|191400000||2018-04-27|15/03/2018|-0.03|0.01|200800000||2018-03-16|15/12/2017|0.16||1220000000||2017-10-27|15/09/2017|-0.04|0.03|341700000||2017-08-25|15/06/2017|-0.04|0.03|548200000|
2022-04-24 09:03:04|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|9.26B|9260000000|20.33|7,024,444|-8.34%|20.09-40.1|20.09-20.99|21.04|455476750|1.5|29.98|3.27B|3270000000|0.68|0.058|0.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0064|0|0|0.2513|0.052|32.5572|1.9984|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000||2020-04-29|15/12/2019|0.09||1050000000||2019-10-30|15/09/2019|0.13||1230000000||2019-08-19|15/06/2019|0.15||1150000000|||2019-04-09|15/12/2018|0.12||949000000||2018-10-30|15/09/2018|0.14||816600000||2018-08-31|15/06/2018|0.17||890200000||2018-04-28|15/03/2018|0.09||789800000||2018-04-17|15/12/2017|0.06||841400000||2017-10-31|15/09/2017|0.13||808200000||2017-08-19|15/06/2017|0.15||759100000||2017-04-28|15/03/2017|0.11||600500000|
2022-04-24 09:03:07|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|7.27B|7270000000|21.44|6,497,084|9.13%|15.01-57.71|21.36-22.14|21.74|339121541|1.93|10.25|2.29B|2290000000|2.09|0.10|2.15%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0317|0|0|-0.2457|0.0851|10.8637|4.2953|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|0.9||563500000||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000||2020-04-28|15/03/2020|-0.18||386700000||2020-04-11|15/12/2019|-0.18||440500000||2019-10-30|15/09/2019|0.28||355100000|||2019-04-27|15/03/2019|0.22||263900000||2019-04-12|15/12/2018|0.3||397200000||2018-10-29|15/09/2018|0.34||305100000||2018-08-25|15/06/2018|0.3||265700000||2018-04-27|15/03/2018|0.26||217300000||2018-04-20|15/12/2017|0.26||203200000||2017-10-30|15/09/2017|0.17||176200000||2017-08-23|15/06/2017|0.21||184600000|
2022-04-24 09:03:12|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|5.58B|5580000000|28.46|11,081,339|25.84%|18.5-37.77|28.07-31.78|30.82|195972241|0.19|98.73|792.15M|792150000|0.29|0.09|0.32%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|21|4|19|0.0135|0|0|0.5485|0.0688|99.33|9.8889|2022-04-30|15/03/2022|||||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000|2020-04-30|15/12/2019|0.01||126500000||2020-04-28|15/03/2020|0.08||120100000||2019-10-21|15/09/2019|0.16||138000000|||2019-04-27|15/03/2019|0.04||97830000||2019-03-20|15/12/2018|0.12||100000000||2018-10-31|15/09/2018|0.12||105000000||2018-08-31|15/06/2018|0.13||95350000||2018-04-28|15/03/2018|0.1||83340000||2018-02-10|15/12/2017|0.13||84130000||2017-10-21|15/09/2017|0.2||96110000||2017-08-19|15/06/2017|0.21||94950000|
2022-04-24 09:03:21|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|7.7B|7700000000|12.35|13,746,136|14.67%|10.54-16.04|11.9-12.51|12.35|623699958|0.77|15.41|2.87B|2870000000|0.8|0.4902|3.97%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0061|-0.2808|-0.0157|0.0458|0.0995|20.5862|4.1267|2022-04-23|15/03/2022|0.12||||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000|2020-04-25|15/03/2020|0.16|0.18|525300000|492180000|2020-03-21|15/12/2019|0.16|0.27|745800000|634210000|2019-10-25|15/09/2019|0.25|0.25|562690000|562690000||2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000|2018-04-27|15/03/2018|0.1842|0.28|460330000|460330000|2018-03-30|15/12/2017|0.1537|0.33|439000000|475290000|2017-10-21|15/09/2017|0.1754|0.20|429980000|449050000|2017-08-19|15/06/2017|0.1607|0.19|448530000|448880000
2022-04-24 09:03:25|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|5.88B|5880000000|38.70|4,517,838|10.6%|34.1-86.78|38.46-40.66|40.7|151966599|1.74|17.17|3.35B|3350000000|2.25|0.81|0.95%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0.0082|-0.0257|0|0.29|0.0529|41.972|1.5815|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000||2020-04-29|15/03/2020|0.12||440400000||2020-03-21|15/12/2019|0.12|0.1|406700000||2019-10-23|15/09/2019|0.11|0.07|720200000|||2019-04-20|15/03/2019|0.05||515100000||2019-03-22|15/12/2018|0.05|0.33|570000000||2018-10-23|15/09/2018|0.1||516900000||2018-08-10|15/06/2018|0.19||581400000||2018-04-28|15/03/2018|0.12||493200000||2018-03-28|15/12/2017|0.12||596400000||2017-10-28|15/09/2017|0.16||640500000||2017-08-29|15/06/2017|0.19||894600000|
2022-04-24 09:03:29|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|5.81B|5810000000|18.33|2,678,218|15.96%|15.1-24.43|18.04-18.93|18.49|316960704|1.14|17.46|2.54B|2540000000|1.05|0.77|4.20%|Apr 22, 2022|2022-04-22|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|21|4|18|-0.1166|0|0|0.0159|0.0761|12.6217|1.91|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000||2020-04-29|15/03/2020|0.2214||611000000||2020-04-17|15/12/2019|0.2929||1050000000||2019-10-29|15/09/2019|0.4571||962000000|||2019-05-29|15/03/2019|0.3214||953000000||2019-04-15|15/12/2018|0.37||1040000000||2018-10-29|15/09/2018|0.75||1170000000||2018-08-28|15/06/2018|0.77||1140000000||2018-04-27|15/03/2018|0.55||755000000||2018-04-20|15/12/2017|0.41||815100000||2018-02-05|15/09/2017|0.7||996300000||2018-01-23|15/06/2017|0.73||891300000|
2022-04-24 09:03:32|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|11.86B|11860000000|2.70|38,342,797|2.27%|2.51-3.28|2.64-2.73|2.64|4391629404|1.02|-|10.85B|10850000000|-0.2|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0197|-1|0|-0.4825|0.0066|3.3978|0.9468|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/03/2021|0.00||3310000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000||2020-04-29|15/03/2020|0.01||2600000000||2020-04-28|15/12/2019|0.00||6160000000||2019-10-30|15/09/2019|0.00||4920000000|||2019-04-26|15/12/2018|-0.05||6160000000||2019-04-26|15/03/2019|-0.05||4450000000||2018-10-27|15/09/2018|-0.02||4810000000||2018-08-28|15/06/2018|0.02||6330000000||2018-04-27|15/03/2018|0.04||5380000000||2018-04-27|15/12/2017|0.05||6670000000||2017-10-31|15/09/2017|||6140000000||2017-08-29|15/06/2017|0.06||6700000000|
2022-04-24 09:03:36|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.82B|3820000000|2.830|9,275,113|27.48%|2.15-3.05|2.77-2.87|2.78|1350395121|0.87|12.00|1.27B|1270000000|0.24|0.02|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0064|0|0|-0.2864|0.1729|11.1468|4.8026|2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000||2020-03-20|15/12/2019|0.04||234100000||2019-10-25|15/09/2019|0.04||205100000||2019-08-21|15/06/2019|0.03||174900000|||2019-03-20|15/12/2018|0.03||228600000||2018-10-25|15/09/2018|0.07||257500000||2018-08-23|15/06/2018|0.04||199500000||2018-04-25|15/03/2018|0.04||165700000||2018-03-22|15/12/2017|0.06||247700000||2017-10-27|15/09/2017|0.08||337200000||2017-08-24|15/06/2017|0.06||217400000||2017-04-25|15/03/2017|0.04||171300000|
2022-04-24 09:03:40|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|4.58B|4580000000|6.40|7,836,428|-47.02%|6.04-15.77|6.28-6.64|6.68|715197812|1.92|49.39|1.17B|1170000000|0.13|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0237|0|0|-7.2911|0.7212|41.8439|5.9963|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/03/2021|-0.02||238800000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000||2020-04-30|15/03/2020|-0.11||144600000||2020-04-28|15/12/2019|-2.18||456600000||2019-10-24|15/09/2019|0.02||414800000|||2019-04-30|15/03/2019|0.03||222800000||2019-04-10|15/12/2018|0.01||500700000||2018-10-25|15/09/2018|0.01||390700000||2018-08-22|15/06/2018|0.01||456200000||2018-04-20|15/03/2018|0.04||198900000||2018-02-28|15/12/2017|0.33||846300000||2017-10-27|15/09/2017|-0.18||73310000||2017-07-29|15/06/2017|0.12||71680000|
2022-04-24 09:03:48|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|6.32B|6320000000|6.58|14,617,719|-4.91%|6.39-12.2|6.5-6.72|6.73|960295304|0.82|82.39|1.6B|1600000000|0.08|0.01|0.23%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0084|0|0|0.0938|0.0315|94.2688|3.7926|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/03/2021|0.01||465400000||2021-04-30|15/12/2020|0.02||483100000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000||2020-04-30|15/03/2020|0.01||392200000||2020-04-30|15/12/2019|0.01||446400000||2019-10-31|15/09/2019|0.02||485000000|||2019-04-27|15/12/2018|0.03||457500000||2019-04-27|15/03/2019|0.02||366300000||2018-10-31|15/09/2018|0.04||431700000||2018-08-31|15/06/2018|0.04||424200000||2018-04-28|15/03/2018|0.03||395800000||2018-04-13|15/12/2017|0.03||514100000||2017-10-28|15/09/2017|0.03||432300000||2017-08-26|15/06/2017|0.03||336700000|
2022-04-24 09:03:52|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|8.74B|8740000000|2.69|28,485,005|-7.56%|2.66-4.22|2.66-2.73|2.72|3248913588|1.02|582.25|15.98B|15980000000|0|0.02|0.74%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0117|0|0|-0.6483|0.2507|2.0882|0.8421|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/03/2021|-0.08||2950000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000||2020-04-29|15/03/2020|-0.08||2010000000||2020-04-22|15/12/2019|-0.01||5550000000||2019-10-30|15/09/2019|0.02||4830000000|||2019-04-27|15/03/2019|-0.01||2880000000||2019-04-20|15/12/2018|-0.09||4160000000||2018-10-31|15/09/2018|0.01||3540000000||2018-08-25|15/06/2018|0.07||3630000000||2018-04-26|15/03/2018|-0.04||2800000000||2018-04-14|15/12/2017|0.2||9370000000||2017-10-28|15/09/2017|0.03||3130000000||2017-08-26|15/06/2017|0.1||3220000000|
2022-04-24 09:03:56|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|3.42B|3420000000|3.87|37,142,307|17.27%|2.87-6.3|3.85-3.95|3.97|884634731|1.34|-|783.77M|783770000|-1.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0018|0|0|0.377|0.1539|4.9994|3.2956|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000||2020-04-29|15/03/2020|0.07||178200000||2019-10-25|15/09/2019|-0.05||225600000||2019-08-09|15/06/2019|0.06||473100000||2019-04-29|15/03/2019|0.01||343300000|||2018-10-17|15/09/2018|-0.41||341100000||2018-08-17|15/06/2018|-0.61||432600000||2018-04-29|15/03/2018|-0.11||337400000||2018-02-03|15/12/2017|-0.36||642800000||2017-10-31|15/09/2017|0.03||492900000||2017-08-31|15/06/2017|0.07||402600000||2017-04-26|15/03/2017|0.01||502100000||
2022-04-24 09:04:00|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|23.59B|23590000000|7.31|25,444,660|20.83%|5.45-10.52|6.97-7.42|7.22|3226604400|0.87|48.33|6.01B|6010000000|0.15|0.25|3.42%|Apr 27, 2022|2022-04-27|Buy||Buy|Neutral||Neutral|Neutral||Neutral|22|4|19|0.001|-0.4563|0|-0.0426|0.003|48.1847|2.5405|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000||2020-04-24|15/03/2020|0.01|0.01|1970000000||2020-04-11|15/12/2019|0.039||2430000000||2019-10-25|15/09/2019|0.05||2190000000|||2019-04-23|15/03/2019|0.02||2200000000||2019-04-12|15/12/2018|0.048||2300000000||2018-10-23|15/09/2018|0.02||2290000000||2018-08-29|15/06/2018|0.026||2210000000||2018-04-21|15/03/2018|0.02||1980000000||2018-04-18|15/12/2017|0.022||2070000000||2017-10-28|15/09/2017|0.01||2910000000||2017-08-29|15/06/2017|0.003||2600000000|
2022-04-24 09:04:03|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|14.03B|14030000000|34.74|1,675,791|39.18%|20.51-46.81|34.05-35.44|34.7|403857171|-|21.02|4.65B|4650000000|1.65|0.80|2.01%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|-0.001|0|0|0.1017|0.0204|19.9564|2.8036|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|0.55||1320000000||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000||2020-04-29|15/03/2019|0.26||811800000||2020-04-29|15/03/2020|0.16||504300000||2020-04-29|15/12/2019|0.31||743100000|||2019-08-27|15/06/2019|0.49||1650000000||||||||
2022-04-24 09:04:08|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|2.71B|2710000000|9.35|6,769,353|6.13%|8.61-27.7|8.91-9.64|8.96|290001071|1.66|5.66|2.82B|2820000000|1.65|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0073|0|0|0.2686|0.1487|18.4189|1.0839|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/03/2021|1.18||1070000000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000||2020-04-29|15/03/2020|0.31||602300000||2020-04-28|15/12/2019|0.31||1030000000||2019-10-30|15/09/2019|0.02||599900000|||2019-04-27|15/03/2019|0.07||688300000||2019-04-03|15/12/2018|0.76||1070000000||2018-10-26|15/09/2018|0.5714||640000000||2018-08-29|15/06/2018|0.2071||623000000||2018-04-18|15/03/2018|0.2571||754000000||2018-03-09|15/12/2017|0.5286||1020000000||2017-10-27|15/09/2017|0.08||616600000||2017-08-25|15/06/2017|0.1||617500000|
2022-04-24 09:04:11|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|2.2B|2200000000|16.38|1,505,777|-11.94%|16.25-35.88|16.25-16.8|16.59|134400000|0.47|19.93|1.29B|1290000000|0.82|0.50|3.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.004|0|0|0.1294|0.1446|20.4371|4.5294|2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/12/2019|0.32||162800000||2020-04-14|15/03/2020|0.16||105800000||2019-10-28|15/09/2019|0.32||155800000||2019-08-19|15/06/2019|0.32||137700000|||2019-03-19|15/12/2018|0.27||147200000||2018-10-25|15/09/2017|0.37||120300000||2018-10-25|15/09/2018|0.35||140200000||2018-08-22|15/06/2017|0.4||132000000||2018-08-22|15/06/2018|0.47||133900000||2018-07-10|15/03/2017|0.15||74220000|||
2022-04-24 09:04:14|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|14.1B|14100000000|27.79|4,046,751|-32.66%|25.51-54.08|27-27.86|27.57|507259997|1.38|43.40|1.79B|1790000000|0.64|0.24|0.86%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0088|0|0|1.6764|0.1323|50.4811|6.8145|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021|0.16||448500000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000||2020-04-30|15/03/2020|0.15||342000000||2020-03-31|15/12/2019|0.25||528000000||2019-10-30|15/09/2019|0.08||292000000|||2019-04-30|15/12/2018|0.27||497300000||2019-04-20|15/03/2019|0.3||514000000||2018-10-27|15/09/2018|0.01||171100000||2018-08-07|15/06/2018|0.1||306700000||2018-04-21|15/03/2018|0.33||487300000||2018-02-03|15/12/2017|0.21||391300000||2017-10-27|15/09/2017|0.1||221800000||2017-07-28|15/06/2017|0.08||257600000|
2022-04-24 09:04:18|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|5.29B|5290000000|8.24|52,749,930|-8.34%|7.59-10.96|8.24-8.74|8.94|641783218|0.81|-|6.71B|6710000000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0111|0|0|-0.7716|0.0753|63.6467|0.9632|2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000||2020-04-02|15/12/2019|-0.06||1150000000||2019-10-30|15/09/2019|-0||943200000||2019-08-16|15/06/2019|-0.01||1110000000|||2019-04-12|15/12/2018|-0.06||819600000||2018-10-30|15/09/2018|-0.04||770200000||2018-08-18|15/06/2018|||746600000||2018-04-28|15/03/2018|0.01||674700000||2018-04-13|15/12/2017|||761600000||2017-10-28|15/09/2017|||685100000||2017-08-19|15/06/2017|||716300000||2017-04-29|15/03/2017|0.01||596500000|
2022-04-24 09:04:21|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|14.7B|14700000000|5.08|43,451,787|-17.4%|4.92-11.2|4.92-5.16|5|2894312002|-|34.88|2.76B|2760000000|0.15|0.02|0.34%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3202|0|0|-0.9678|-0.0245|-10.798|5.22|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04|||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000||2020-08-27|15/06/2020|0.11||1020000000||2020-05-18|15/03/2019|-0.03||640600000||2020-05-18|15/03/2020|-0.01||707700000|||2020-04-23|15/09/2019|0.23||3440000000||||||||
2022-04-24 09:04:24|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|3.32B|3320000000|8.50|23,921,994|36.93%|5.2-10.12|7.88-8.87|8.69|390000000|0.47|82.38|945.47M|945470000|0.1|0.04|0.45%|Apr 30, 2022|2022-04-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0107|0|0|-0.1663|0.0346|14.0772|3.0868|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000||2020-04-30|15/03/2020|0.06||261100000||2020-03-24|15/12/2019|0.06||263100000||2019-10-31|15/09/2019|0.06||365600000|||2019-04-30|15/03/2019|0.06||299700000||2019-03-30|15/12/2018|0.06||249100000||2018-10-31|15/09/2018|0.04||290500000||2018-08-31|15/06/2018|0.1||229200000||2018-04-28|15/03/2018|0.10||266900000||2018-03-31|15/12/2017|0.10||256000000||2017-10-31|15/09/2017|0.08||254900000||2017-08-29|15/06/2017|0.13||206800000|
2022-04-24 09:04:28|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|21.81B|21810000000|13.03|58,591,757|131.85%|5.69-17.2|12.8-13.34|13.08|1673700000|1.37|8.05|11.31B|11310000000|1.62|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0133|0.3239|0|1.5868|0.0307|14.9622|0.8642|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/03/2021|0.07||3530000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000||2020-04-29|15/03/2020|0.17||2730000000||2020-04-29|15/12/2019|0.13||2610000000||2019-10-30|15/09/2019|0.13||3050000000|||2019-04-27|15/12/2018||0.07|3370000000||2019-04-27|15/03/2019|0.14||2640000000||2018-10-31|15/09/2018|0.11|0.07|2580000000||2018-08-30|15/06/2018|0.21|0.08|2370000000||2018-04-27|15/03/2018|0.07|0.05|2770000000||2018-02-28|15/12/2017|-0.03||2140000000||2017-10-31|15/09/2017|0.03|0.09|2140000000||2017-08-30|15/06/2017|0.35|0.09|2400000000|
2022-04-24 09:04:34|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Materials|Metals & Mining|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|9.15B|9150000000|10.79|11,195,041|-36.75%|10.78-22.64|10.78-11.28|11.98|847929983|1.41|7.02|7.92B|7920000000|1.54|0.35|3.23%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0081|0.289|0|0.1474|0.0353|12.4683|1.6417|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||0.37|||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000||2020-04-30|15/03/2020|0.35||1950000000||2020-04-16|15/12/2019|0.25||1940000000||2019-10-31|15/09/2019|0.3||2030000000|||2019-04-25|15/03/2019|0.22||2000000000||2019-04-12|15/12/2018|0.51||2460000000||2018-10-30|15/09/2018|0.59||2310000000||2018-08-17|15/06/2018|0.39||2170000000||2018-04-26|15/03/2018|0.38||1870000000||2018-04-16|15/12/2017|0.12||1810000000||2017-10-27|15/09/2017|0.35||1700000000||2017-08-18|15/06/2017|0.25||1540000000|
2022-04-24 09:04:38|07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||22|4|20|-0.0082|0|0|-1.4048|0.6059|40.1436|0|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||784400000||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000||2020-04-28|15/03/2020|-0.02||61320000||2020-03-26|15/12/2019|0.01||535200000||2019-10-29|15/09/2019|0.03||400500000|||2019-04-27|15/03/2019|0.01||304900000||2019-03-21|15/12/2018|-0||462800000||2018-10-30|15/09/2018|0.01||359900000||2018-08-22|15/06/2018|0.03||437800000||2018-04-28|15/03/2018|-0.01||114000000||2018-03-29|15/12/2017|-0||297000000||2017-10-28|15/09/2017|0.01||408100000||2017-08-29|15/06/2017|0.02||460900000|
2022-04-24 09:04:41|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|10.13B|10130000000|9.06|17,204,988|-57.42%|9.06-22.1|9.06-9.31|10.07|1118481726|0.8|40.93|1.6B|1600000000|0.22|0.11|1.32%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0038|-0.026|-0.0517|0.1988|0.1738|54.8385|14.6935|2022-04-22|15/12/2021|-0.03|0.22|437900000|698540000|2022-04-22|15/03/2022|0.07||341700000||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000|2020-04-15|15/03/2020|0.13|0.16|366000000|384160000|2020-03-30|15/12/2019|-0.02|0.11|279000000|343420000|2019-10-19|15/09/2019|0.07|0.07|336800000|337000000||2019-04-29|15/12/2018|0.0615||465000000||2019-04-29|15/03/2019|0.14||334050000||2018-10-26|15/09/2018|0.27||671000000||2018-08-22|15/06/2018|0.05||204000000||2018-04-28|15/03/2018|0.2538||557000000|557150000|2018-02-28|15/12/2017|0.1608||576000000||2017-10-26|15/09/2017|0.2538||571000000||2017-08-26|15/06/2017|0.1||293000000|321000000
2022-04-24 09:04:44|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|10.58B|10580000000|20.81|49,625,908|394.3%|3.95-28.88|20.6-22.25|22.2|508523649|0.52|-|2.96B|2960000000|-0.12|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.014|0|0|0.6116|0.0982|8.0179|1.8739|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000||2021-04-30|15/03/2021|0.01||737200000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000||2020-04-30|15/03/2020|-0.04||461000000||2019-10-31|15/09/2019|-0.06||567200000||2019-08-29|15/06/2019|0.05||960700000||2019-04-30|15/12/2018|-0.06||1060000000|||2018-10-31|15/09/2018|0.00||679700000||2018-08-31|15/06/2018|0.34||1170000000||2018-04-28|15/03/2018|0.08||834200000||2018-04-20|15/12/2017|0.25||682500000||2017-10-31|15/09/2017|0.06||476800000||2017-08-31|15/06/2017|0.12||570800000||2017-04-29|15/03/2017|||468800000||
2022-04-24 09:04:51|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|6.59B|6590000000|3.29|54,845,029|14.24%|2.63-5.6|3.2-3.32|3.24|2002291500|1.05|39.24|5.09B|5090000000|0.08|0.02|0.61%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0065|0|0|0.3438|0.1184|42.0944|1.19|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/03/2021|0.03||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000||2020-04-28|15/03/2020|0.02||1220000000||2020-04-11|15/12/2019|0.01||1310000000||2019-10-30|15/09/2019|0.02||2240000000|||2019-04-26|15/03/2019|0.02||1390000000||2019-04-17|15/12/2018|0.06||1560000000||2018-10-31|15/09/2018|0.01||1620000000||2018-08-25|15/06/2018|0.02||1340000000||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000||2017-10-27|15/09/2017|||1050000000||2017-08-25|15/06/2017|0.02||1220000000|
2022-04-24 09:04:55|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|512.59M|512590000|0.256|1,148,668|9.87%|0.228-0.296|0.252-0.256|0.252|2002291500|1.05|39.24|800.44M|800440000|0.08|0.02|0.61%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/03/2021|||||2021-04-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-28|15/03/2020|||||2020-04-11|15/12/2019|||||2019-10-30|15/09/2019||||||2019-04-26|15/03/2019|||||2019-04-17|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000||2017-10-27|15/09/2017|||1050000000||2017-08-25|15/06/2017|0.02||1220000000|
2022-04-24 09:05:00|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|6.83B|6830000000|2.070|168,077,722|13.74%|1.7-3.77|2.04-2.11|2.12|3301263948|0.97|78.02|1.34B|1340000000|0.03|0.00|0.10%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0068|0|0|0.3708|0.0041|35.0733|4.1037|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000||2020-04-27|15/12/2019|-0||537700000||2019-10-28|15/09/2019|||447200000||2019-08-26|15/06/2019|0.02||485800000|||2019-04-12|15/12/2018|0.04||594100000||2018-10-30|15/09/2018|0.01||458900000||2018-08-27|15/06/2018|0.03||488500000||2018-04-27|15/03/2018|0.01||470500000||2018-02-03|15/12/2017|0.05||589600000||2017-10-30|15/09/2017|0.02||483200000||2017-08-28|15/06/2017|0.03||500200000||2017-04-28|15/03/2017|0.02||474100000|
2022-04-24 09:05:03|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|5.29B|5290000000|9.20|1,500,158|-16.36%|8.75-19.6|8.81-9.29|8.97|574637150|0.47|36.25|2.17B|2170000000|0.25|0.50|5.43%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0115|0.1361|0.0282|-0.3588|0.0482|13.8942|2.884|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/03/2021|0.17||811400000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000||2020-04-24|15/03/2020|0.11||579000000||2020-04-17|15/12/2019|-0.02||832300000||2019-10-25|15/09/2019|0.1||671200000|||2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000|2018-04-25|15/03/2018|0.26|0.32|747000000|727510000|2018-02-28|15/12/2017|0.26||782000000||2017-10-31|15/09/2017|0.6||644100000||2017-08-30|15/06/2017|0.11||475300000|435500000
2022-04-24 09:05:07|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|13234|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|20.64B|20640000000|10.92|17,429,405|-21.83%|10.68-17.6|10.68-10.98|10.85|1890268095|1.24|15.94|15.9B|15900000000|0.69|0.15|1.37%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0086|0.1269|0|0.6563|0.0337|21.6126|1.664|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.17|0.11|3970000000||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000||2020-04-25|15/03/2020|0.17||3190000000||2020-04-11|15/12/2019|0.06||2690000000||2019-10-29|15/09/2019|0.12||3010000000|||2019-04-27|15/03/2019|0.16||3340000000||2019-04-16|15/12/2018|0.16||2570000000||2018-10-30|15/09/2018|0.13||2890000000||2018-08-25|15/06/2018|0.13||2740000000||2018-04-27|15/03/2018|0.15||3010000000||2018-04-03|15/12/2017|0.07||2570000000||2017-10-27|15/09/2017|1.08||2760000000||2017-08-28|15/06/2017|0.09||2680000000|
2022-04-24 09:05:11|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|36.17B|36170000000|94.88|3,167,852|-15.56%|87-182.02|90.91-96.15|92.63|381246492|0.9|61.44|1.52B|1520000000|1.54|0.36|0.26%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0425|0.3866|-0.0003|0.3197|0.493|66.7232|30.4495|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.81|0.56|660000000||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000||2020-04-30|15/03/2020|0.0857|0.08|114000000||2020-03-24|15/12/2019|0.45||290900000||2019-10-31|15/09/2019|0.22||147600000|||2019-04-30|15/03/2019|0.0714||74420000||2019-03-02|15/12/2018|0.45||165000000||2018-10-30|15/09/2018|0.3||108600000||2018-08-30|15/06/2018|0.12||83490000||2018-04-28|15/03/2018|0.08||51630000||2018-02-28|15/12/2017|0.36||131500000||2017-10-25|15/09/2017|0.25||74760000||2017-08-07|15/06/2017|0.22||76080000|
2022-04-24 09:05:16|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|23.26B|23260000000|12.72|9,587,438|-26.85%|11.89-17.85|12.5-12.83|12.85|1828799141|0.39|7.75|92.09B|92090000000|1.64|0.50|3.93%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0192|0.2684|0.0047|0.4834|0.0372|20.8465|0.344|2022-04-26|15/12/2021||0.35||40350000000|2022-04-26|15/03/2022||0.34|||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000|2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000|2020-04-28|15/12/2019|0.38|0.35|26120000000|28060000000|2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000||2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000|2018-04-26|15/03/2018|0.1154|0.11|22210000000|18080000000|2018-04-26|15/12/2017|0.2792|0.16|19480000000|20090000000|2017-10-26|15/09/2017|0.0992|0.10|18230000000|19349000000|2017-08-30|15/06/2017|0.6583|0.15|17410000000|18704000000
2022-04-24 09:05:19|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|20.78B|20780000000|26.95|13,128,687|-47.15%|26-52.66|26.2-27.39|27.89|770987950|1.03|36.46|3.41B|3410000000|0.74|0.68|2.52%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0235|0.0123|0.0059|0.1163|0.0484|45.9205|6.308|2022-08-25|15/06/2022||0.34|||2022-04-25|15/03/2022||0.25|||2022-03-30|15/12/2021|0.315|0.2549|1700000000|1370000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000|2020-04-30|15/03/2020|0.26|0.27|1150000000|1150000000|2020-03-30|15/12/2019|0.22|0.21|1140000000|1140000000||2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000|2018-04-24|15/12/2017|0.1219|0.23|881000000|1030000000|2017-10-27|15/09/2017|0.1805|0.19|924000000|958020000|2017-08-26|15/06/2017|0.12|0.12|830000000|874040000
2022-04-24 09:05:25|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|27.89B|27890000000|45.37|6,993,608|-45.26%|38.68-90.1|43.8-46.25|45.09|614712995|1.07|24.05|4.85B|4850000000|1.89|0.50|1.10%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0268|-0.1679|-0.0051|0.2519|0.0431|39.0333|5.9017|2022-04-28|15/12/2021||0.295||1750000000|2022-04-26|15/03/2022||0.32||1500000000|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000|2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000|2020-04-22|15/12/2019|0.31||1290000000||2019-10-24|15/09/2019|0.715||1400000000|||2019-04-29|15/03/2019|0.3143||1150000000||2019-04-16|15/12/2018|0.2643||1100000000||2018-10-30|15/09/2018|0.3||1180000000||2018-08-20|15/06/2018|0.2857||1120000000||2018-04-27|15/03/2018|0.2643|0.37|965000000|965000000|2018-04-16|15/12/2017|0.2143||961000000||2017-10-30|15/09/2017|0.6857||1040000000||2017-08-25|15/06/2017|0.3||975000000|
2022-04-24 09:05:29|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|25.86B|25860000000|13.19|8,750,511|-8.78%|11.4-19.14|12.87-13.69|13.57|1960761117|1.02|-|11.77B|11770000000|-0.25|0.10|0.76%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0026|0.3797|0.0217|-0.0279|0.0322|4.2772|2.1552|2022-04-30|15/03/2022||0.13|||2022-04-20|15/12/2021|-0.23|-0.03|2640000000||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000||2020-04-30|15/03/2020|-0.25|-0.25|2380000000||2020-04-11|15/12/2019|-0.12|0.11|3750000000||2019-10-31|15/09/2019|0.37|0.1|4940000000|||2019-04-30|15/03/2019|0.22|0.22|4130000000||2019-04-27|15/12/2018|-0.11|1.49|3250000000||2018-10-19|15/09/2018|0.46||4180000000||2018-08-25|15/06/2018|0.1||3320000000||2018-04-26|15/03/2018|0.24||3610000000||2018-04-17|15/12/2017|0.05||2730000000||2017-10-26|15/09/2017|0.34||3820000000||2017-08-30|15/06/2017|0.11||2750000000|
2022-04-24 09:05:33|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.46B|3460000000|13.28|2,700,773|16.29%|9.34-15.17|13.25-13.78|13.49|260731894|0.55|25.16|655.92M|655920000|0.53|0.30|2.26%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0097|0|0|0.1714|0.0748|27.9422|4.8933|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000||2020-03-30|15/12/2019|0.15||202400000||2019-10-29|15/09/2019|0.09||105900000||2019-08-15|15/06/2019|0.14||151900000||2019-04-24|15/03/2019|0.15||212600000|||2018-10-29|15/09/2018|0.12||118100000||2018-08-28|15/06/2018|0.22||161800000||2018-04-27|15/03/2018|0.2||189500000||2018-04-18|15/12/2017|0.18||148100000||2017-10-31|15/09/2017|0.04||102200000||2017-08-21|15/06/2017|0.14||144200000||2017-06-30|15/03/2017|0.32||183600000||
2022-04-24 09:05:37|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|38.06B|38060000000|4.51|35,690,455|-19.61%|4.35-7.16|4.4-4.56|4.5|8438017390|3.73|8.39|19.3B|19300000000|0.54|0.16|6.65%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0109|0.9303|0|0.1847|0.0736|12.8529|3.517|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|0.32|0.08|5910000000||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000||2020-04-30|15/03/2020|0.07|0.08|3560000000||2020-04-22|15/12/2019|0.07|0.04|3400000000||2019-10-30|15/09/2019|0.06|0.06|1980000000|||2019-04-30|15/03/2019|0.09|0.07|2450000000||2019-04-19|15/12/2018|0.04|0.04|2170000000||2018-10-26|15/09/2018|0.09|0.05|1950000000||2018-08-22|15/06/2018|0.08|0.04|2170000000||2018-04-27|15/03/2018|0.06|0.06|2190000000||2018-04-20|15/12/2017|0.08||2220000000||2017-10-28|15/09/2017|0.06||1970000000||2017-08-25|15/06/2017|0.06||1710000000|
2022-04-24 09:05:40|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|12.91B|12910000000|8.13|34,498,881|21.34%|6.39-12.2|7.72-8.14|7.94|1587799851|0.71|6.86|16.36B|16360000000|1.18|0.28|3.44%|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|0.0053|0.0189|0|0.1231|0.0207|11.1658|0.5005|2022-04-30|15/03/2022|||||2022-03-25|15/12/2021|0.07|0.38|||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000||2020-04-29|15/03/2020|0.22|0.22|4650000000||2020-04-10|15/12/2019|0.09||4340000000||2019-10-30|15/09/2019|0.18||4860000000|||2019-04-26|15/03/2019|0.23||5700000000||2019-03-30|15/12/2018|0.23||5010000000||2018-10-31|15/09/2018|0.26||5430000000||2018-08-31|15/06/2018|0.21||5160000000||2018-04-26|15/03/2018|0.16||4850000000||2018-03-17|15/12/2017|0.12||4420000000||2017-10-28|15/09/2017|0.06||5090000000||2017-08-28|15/06/2017|0.05||4350000000|
2022-04-24 09:05:43|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|183.68M|183680000|0.287|292,535|-25.07%|0.283-0.384|0.283-0.29|0.289|640000000|0.92|-|509.21M|509210000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||||||||||||||
2022-04-24 09:05:48|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|4.49B|4490000000|3.34|8,476,034|-20.29%|3.18-5.3|3.26-3.37|3.28|1344543367|1.33|142.37|1.29B|1290000000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0158|0|0|-0.263|0.0398|6.2368|4.379|2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/03/2020|-0.02||166100000||2020-04-30|15/12/2019|0.04||465300000||2019-10-30|15/09/2019|0.11||489600000||2019-08-23|15/06/2019|0.11||525800000|||2019-03-20|15/12/2018|0.11||406100000||2018-10-30|15/09/2018|0.09||636400000||2018-08-18|15/06/2018|0.13||633900000||2018-04-28|15/03/2018|0.13||613000000||2018-02-03|15/12/2017|0.11||539100000||2017-10-28|15/09/2017|0.12||546500000||2017-08-18|15/06/2017|0.12||418100000||2017-04-28|15/03/2017|0.11||314500000|
2022-04-24 09:05:51|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|17.01B|17010000000|42.52|1,665,721|-40.32%|40.48-97.98|40.48-43.29|42.24|400100000|-|36.50|2.04B|2040000000|1.16|0.50|1.18%|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|0.0155|-0.0641|-0.135|0.0783|-0.0017|50.4156|8.7389|2022-08-26|15/06/2022||0.3479||846950000|2022-04-22|15/03/2022|0.2783|0.2783|738000000|677560000|2022-04-22|15/12/2021|0.1676|0.3068|762000000|884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000|2020-04-22|15/03/2020|0.2405||609050000||2020-04-22|15/12/2019|0.3999||847910000||2020-04-21|15/03/2019|0.22||656700000|||2019-08-27|15/06/2019|0.37||714100000||||||||
2022-04-24 09:05:56|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|26.83B|26830000000|14.21|45,011,735|28.02%|10.5-26.78|14.15-14.57|14.48|1888419929|1.7|26.63|9.8B|9800000000|0.53|0.10|0.70%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0127|0|0|-1.8926|0.0807|34.0021|2.276|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.13||2880000000||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/03/2021|0.10||2110000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000||2020-04-30|15/03/2020|0.02||1270000000||2020-04-18|15/12/2019|-0.08||1730000000||2019-10-31|15/09/2019|0.02||1460000000|||2019-04-27|15/03/2019|0.08||1730000000||2019-04-11|15/12/2018|-0.57||1600000000||2018-10-30|15/09/2018|0.02||1460000000||2018-08-29|15/06/2018|0.06||1490000000||2018-04-28|15/03/2018|0.04||1530000000||2018-03-31|15/12/2017|0.04||1780000000||2017-10-31|15/09/2017|0.09||1450000000||2017-08-21|15/06/2017|0.07||1030000000|
2022-04-24 09:05:58|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|4.87B|4870000000|17.38|4,562,448|-14.18%|16.39-34.87|16.39-17.91|16.69|280069727|-|13.57|2.97B|2970000000|1.28|0.40|2.13%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0137|0.1363|0|0.1282|0.2456|12.814|2.274|2022-04-30|15/03/2022|||||2022-04-18|15/12/2021|0.74|0.4|789000000||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000||2020-04-30|15/03/2020|0.46||521900000||2020-04-30|15/12/2019|0.59||584400000||2019-11-27|15/09/2019|0.72||1940000000||||||||||
2022-04-24 09:06:03|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.47B|1470000000|11.00|1,893,698|-35.9%|10.86-18.88|10.86-11.18|11.09|133400000|0.97|17.48|1.45B|1450000000|0.63|0.13|1.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1337|0|0|-0.3415|0.063|28.52|1.7056|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000||2020-03-30|15/12/2019|0.07||463800000||2019-10-30|15/09/2019|0.19||404100000||2019-08-22|15/06/2019|0.18||330200000||2019-04-25|15/03/2019|0.18||425200000|||2018-10-29|15/09/2018|0.18||328700000||2018-08-29|15/06/2018|0.17||318900000||2018-04-27|15/03/2018|0.26||298500000||2018-04-10|15/12/2017|0.29||288700000||2017-11-27|15/09/2017|0.2||224900000||2017-08-04|15/06/2017|0.28||196500000||2017-05-04|15/03/2017|0.29||206900000||
2022-04-24 09:06:06|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|3.91B|3910000000|16.69|1,766,077|-10.1%|16.55-29.6|16.55-17.38|17.4|234024890|-|15.77|760.24M|760240000|1.06|0.40|1.71%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0035|0|0|-0.0134|0.0145|15.098|6.068|2022-04-28|15/12/2021||0.38|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/12/2020|0.34||254400000||2021-04-28|15/03/2021|0.21||202900000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000||2020-04-27|15/03/2019|0.31||150900000||2020-04-27|15/03/2020|0.25||123500000||2020-04-27|15/12/2019|0.44||195900000|||2019-08-29|15/06/2019|0.87||346300000||||||||
2022-04-24 09:06:10|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|11.52B|11520000000|20.05|1,748,884|-21%|19.08-45.71|19.37-20.22|19.94|574690900|0.8|29.50|5.74B|5740000000|0.68|1.02|7.13%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|-0.1071|-0.0385|-0.1594|0.0278|25.0639|2.8355|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/03/2021|0.3286||2010000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000|2020-04-29|15/03/2020|0.22||1130000000||2020-04-29|15/12/2019|0.30||1490000000||2019-10-30|15/09/2019|0.37||1420000000|||2019-04-30|15/03/2019|0.21||1410000000||2019-04-27|15/12/2018|0.21||1600000000||2018-10-18|15/09/2018|0.33||1440000000|1560000000|2018-08-28|15/06/2018|0.33||1320000000||2018-04-26|15/03/2018|0.18||1510000000||2018-04-26|15/12/2017|0.23||1680000000||2017-10-28|15/09/2017|0.12||1440000000||2017-08-26|15/06/2017|0.2||1230000000|
2022-04-24 09:06:13|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|22.06B|22060000000|8.57|20,726,789|-58.96%|8.4-23.82|8.4-8.73|8.64|2573622343|1.01|8.74|29.59B|29590000000|0.98|0.60|7.00%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0832|0|0|-0.2037|0.0619|17.7756|0.8047|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000||2020-04-28|15/03/2020|0.06||5540000000|5540000000|2020-03-31|15/12/2019|0.13||8910000000||2019-10-29|15/09/2019|0.17||8030000000|||2019-04-23|15/12/2018|-0.01||6770000000||2019-04-23|15/03/2019|0.08||5900000000||2018-10-23|15/09/2018|0.11||6590000000||2018-08-28|15/06/2018|0.06||6420000000||2018-04-24|15/03/2018|0.03||5540000000||2018-02-28|15/12/2017|0.03||6550000000||2017-10-31|15/09/2017|0.08||5530000000||2017-08-29|15/06/2017|0.04||5670000000|
2022-04-24 09:06:17|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.58B|1580000000|10.71|1,538,286|44.93%|6.29-13.19|10.71-11|11.27|147706873|1.01|-|113.02M|113020000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|-0.0151|0|0|-0.0429|493.0042|-153.2533|1817.5753|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000||2020-04-17|15/12/2019|-0.03||15370000||2019-10-22|15/09/2019|-0.01||2210000||2019-08-12|15/06/2019|-0.01||2940000||2019-04-19|15/03/2019|-0.01||1500000|||2018-10-26|15/09/2018|-0.01||279400||2018-08-22|15/06/2018|-0.01||7960000||2018-04-28|15/03/2018|-0.01||14530000||2018-04-11|15/12/2017|0.04||23580000||2017-10-21|15/09/2017|-0||7890000||2017-08-19|15/06/2017|-0||24680000||2017-04-29|15/03/2017|||9160000||2017-03-11|15/12/2016|||35360000|
2022-04-24 09:06:22|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|8.03B|8030000000|10.59|19,161,044|17.41%|8.05-13.2|10.55-11.05|11.13|758255769|1.33|18.79|8.72B|8720000000|0.56|0.27|2.17%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0118|0|0|0.0846|0.0343|20.3325|1.0552|2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000||2020-04-11|15/03/2020|0.12||1570000000||2020-03-25|15/12/2019|0.12||2350000000||2019-10-21|15/09/2019|0.17||2010000000|||2019-04-30|15/03/2019|0.14||1780000000||2019-03-23|15/12/2018|0.10||2050000000||2018-10-19|15/09/2018|0.11||1670000000||2018-08-11|15/06/2018|0.13||1740000000||2018-04-13|15/03/2018|0.11||1640000000||2018-03-30|15/12/2017|0.05||1750000000||2017-10-25|15/09/2017|0.08||1380000000||2017-08-19|15/06/2017|0.13||1510000000|
2022-04-24 09:06:26|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|2.81B|2810000000|5.64|2,437,638|18.24%|4.43-9.6|5.54-5.78|5.64|499074359|1|-|6.69B|6690000000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0033|0|0|-0.1521|3.3788|6.8947|5.7558|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000||2020-04-24|15/12/2019|0.20||3160000000||2019-10-30|15/09/2019|0.20||2520000000||2019-08-29|15/06/2019|0.20||2590000000||2019-04-29|15/03/2019|-0.07||2310000000|||2018-10-31|15/09/2018|0.00||171600000||2018-08-09|15/06/2018|0.01||166400000||2018-04-24|15/03/2018|0.01||110600000||2018-03-28|15/12/2017|-0.08||174300000||2017-10-28|15/09/2017|-0.01||46850000||2017-08-29|15/06/2017|0.01||141100000||2017-04-29|15/03/2017|||84110000||2017-04-28|15/12/2016|||179800000|
2022-04-24 09:06:34|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.03B|6030000000|7.63|1,192,939|-42.15%|7.51-14.3|7.51-7.73|7.71|789862437|1.05|16.96|2.76B|2760000000|0.45|0.17|2.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1077|0|0|0.2433|0.173|21.6456|2.8972|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/03/2020|0.09||797700000||2020-04-26|15/12/2019|0.12||1020000000||2019-10-29|15/09/2019|0.07||970300000||2019-08-27|15/06/2019|0.12||850000000||2019-04-29|15/03/2019|0.14||908900000|||2018-10-29|15/09/2017|0.34||821500000||2018-10-29|15/09/2018|0.11||896800000||2018-08-29|15/06/2018|0.17||672600000||2018-04-27|15/03/2018|0.23||654600000||2018-02-03|15/12/2017|1.59||2930000000||2018-01-31|15/06/2017|0.31||693000000||2017-05-04|15/03/2017|0.27||541000000||
2022-04-24 09:06:37|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|6.15B|6150000000|12.82|5,795,278|16.23%|8.87-14.61|11.83-13.47|12.84|479463409|1.07|21.83|1.25B|1250000000|0.59|0.05|0.39%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0131|0|0|4.4559|0.1428|264.504|4.513|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|0.38||444900000||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000||2020-04-28|15/03/2020|0.07||255200000||2020-03-25|15/12/2019|0.17||410000000||2019-10-29|15/09/2019|0.03||207300000|||2019-04-27|15/03/2019|0.15||337400000||2019-04-17|15/12/2018|0.15||413900000||2018-10-27|15/09/2018|0.03||197000000||2018-08-28|15/06/2018|0.001||194000000||2018-04-25|15/03/2018|0.173||389000000||2018-03-27|15/12/2017|0.168||530000000||2017-10-28|15/09/2017|0.028||181000000||2017-08-24|15/06/2017|0.004||203000000|
2022-04-24 09:06:41|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|4.04B|4040000000|7.25|11,192,688|-23.36%|7.15-14.58|7.15-7.41|7.42|557549390|1.85|15.69|2.7B|2700000000|0.46|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0093|0|0|-0.3115|0.1338|27.1872|3.0911|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000||2020-04-28|15/03/2020|0.03||464500000||2020-04-28|15/12/2019|-0.27||761200000||2019-10-30|15/09/2019|-0.1||471100000|||2019-04-27|15/12/2018|0.14||881000000||2019-04-27|15/03/2019|0.03||460600000||2018-10-27|15/09/2018|-0.02||646300000||2018-08-25|15/06/2018|0.06||432600000||2018-04-28|15/03/2018|0.12||448400000||2018-02-13|15/12/2017|0.26||701600000||2017-10-28|15/09/2017|0.15||686000000||2017-08-12|15/06/2017|0.09||468500000|
2022-04-24 09:06:51|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|5.88B|5880000000|13.56|6,771,900|-21.84%|13.37-23.69|13.37-13.78|13.67|433540800|1.15|280.92|140.42M|140420000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0089|0|0|5.8261|0.5688|66.0889|22.6821|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000||2020-04-20|15/12/2019|1.31||1630000000||2019-10-28|15/09/2019|0.02||141500000||2019-08-25|15/06/2019|-0.01||132300000||2019-04-29|15/03/2019|0.51||297800000|||2018-10-27|15/09/2018|0.17||214000000||2018-08-25|15/06/2018|0.12||216100000||2018-04-28|15/03/2018|0.11||166700000||2018-04-20|15/12/2017|0.44||299200000||2017-10-30|15/09/2017|0.01||126200000||2017-08-25|15/06/2017|0.17||183100000||2017-04-29|15/03/2017|0.13||147400000||2017-02-03|15/12/2016|||625100000|
2022-04-24 09:06:55|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.19B|2190000000|10.25|3,672,693|-2.75%|9.36-14.09|9.98-10.68|10|213360000|0.72|87.70|2.21B|2210000000|0.12|0.10|0.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0014|-0.3117|-0.2494|-0.0133|0.1707|43.8289|2.4721|2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000||2020-03-27|15/12/2019|0.09||576000000||2019-10-30|15/09/2019|0.09||288100000||2019-07-25|15/06/2019|0.09||396300000|||2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|2018-04-14|15/03/2018|0.19|0.19|616900000||2018-03-29|15/12/2017|0.12||536900000||2017-10-24|15/09/2017|0.1||268800000||2017-08-11|15/06/2017|0.12||420000000||2017-05-04|15/03/2017|0.26||573600000|
2022-04-24 09:07:00|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|3.76B|3760000000|16.64|2,579,714|1.22%|15-32.26|15.85-16.96|16.2|225939660|1.83|39.56|766.14M|766140000|0.42|0.09|0.54%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0179|-2.1667|0|-0.8259|0.0327|14.7106|3.9072|2022-04-28|15/12/2021||0.21|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/03/2021|0.07||245000000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000||2020-04-29|15/03/2020|0.07||167200000||2020-04-29|15/12/2019|-0.04||268700000||2019-10-30|15/09/2019|0.05||238400000|||2019-04-29|15/03/2019|0.21||265900000||2019-04-27|15/12/2018|-0.02||255000000||2018-10-30|15/09/2018|0.22||267700000||2018-08-17|15/06/2018|0.17||220600000||2018-04-28|15/03/2018|0.2||220900000||2018-04-20|15/12/2017|0.18||260400000||2017-10-28|15/09/2017|0.2||291200000||2017-08-29|15/06/2017|0.08||194700000|
2022-04-24 09:07:07|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|2.29B|2290000000|2.25|10,704,489|-55%|2.25-5.84|2.25-2.25|2.37|1017728346|0.69|17.64|82.19M|82190000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|-2.165|0.2253|-9.8928|130.1984|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000||2020-04-28|15/03/2020|-0.05||3370000||2020-02-29|15/12/2019|-0.04||12310000||2019-10-31|15/09/2019|-0.06||9240000|||2019-04-30|15/03/2019|-0.03||5130000||2019-03-28|15/12/2018|0.09||12900000||2018-10-23|15/09/2018|-0.02||17770000||2018-08-23|15/06/2018|0.07||10480000||2018-04-28|15/03/2018|-0.01||11910000||2018-02-28|15/12/2017|-0.64||10740000||2017-10-30|15/09/2017|0.04||11060000||2017-08-25|15/06/2017|0.01||14850000|
2022-04-24 09:07:12|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.12B|2120000000|5.98|12,763,626|-4.32%|5-13.76|5.95-6.13|6.11|354528198|1.27|-|827.55M|827550000|-0.51|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|21|-0.026|0|0|-2.7324|0.5462|23.7767|4.2048|2022-04-19|15/12/2021|-0.23||379900000||2022-04-19|15/03/2022|-0.08||66780000||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/03/2021|-0.06||71120000||2021-04-20|15/12/2020|0.02||490200000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000||2020-04-30|15/03/2020|0.04||170500000||2020-04-18|15/12/2019|-0.09||468600000||2019-10-30|15/09/2019|-0||192600000|||2019-04-17|15/12/2018|0.43||444300000||2019-04-17|15/03/2019|-0.03||157300000||2018-10-26|15/09/2018|-0.1||202600000||2018-07-26|15/06/2018|-0.11||95410000||2018-04-24|15/03/2018|-0.05||62000000||2018-04-24|15/12/2017|-0.26||405000000||2017-10-27|15/09/2017|0.01||112800000||2017-07-27|15/06/2017|0.01||150500000|
2022-04-24 09:07:15|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|17.41B|17410000000|18.18|23,628,598|112.38%|8.33-31|18-18.92|17.85|957664592|1.22|11.25|9.12B|9120000000|1.62|0.23|2.04%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0121|0|0|0.3859|0.3664|14.7633|1.8468|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2021-04-22|15/12/2020|0.36||3420000000||2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000||2020-04-30|15/03/2020|0.30||1810000000||2020-04-23|15/12/2019|0.30||7060000000||2019-10-24|15/09/2019|0.19||927100000|||2019-04-24|15/03/2019|0.2||1070000000||2019-03-15|15/12/2018|0.05||956800000||2018-10-27|15/09/2018|0.09||934100000||2018-08-16|15/06/2018|0.30||963200000||2018-04-18|15/03/2018|0.17||926700000||2018-03-22|15/12/2017|0.04||832000000||2017-10-27|15/09/2017|0.17||867900000||2017-08-17|15/06/2017|0.14||848200000|
2022-04-24 09:07:19|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2B|2000000000|4.52|28,919,155|10.51%|3.89-8.37|4.51-4.66|4.65|441748000|1.29|-|2.07B|2070000000|-0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0169|0|0|0.5991|0.0552|28.6914|1.2574|2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/03/2020|||393500000||2020-04-25|15/12/2019|||625100000||2019-10-30|15/09/2019|||474200000||2019-08-16|15/06/2019|0.02||445500000|||2019-03-28|15/12/2018|-0||430700000||2018-10-26|15/09/2018|||474000000||2018-08-18|15/06/2018|0.02||521100000||2018-04-19|15/03/2018|0.01||358300000||2018-03-26|15/12/2017|0.01||491600000||2017-10-27|15/09/2017|||484900000||2017-08-24|15/06/2017|0.02||543500000||2017-04-27|15/03/2017|0.01||384300000|
2022-04-24 09:07:22|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|9.65B|9650000000|7.39|40,026,541|61%|3.99-13.05|7.21-7.69|7.55|1306291798|1.86|63.36|4.14B|4140000000|0.12|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0301|0|0|-0.8009|0.3476|51.6329|2.585|2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/03/2020|-0.04||638300000||2020-04-29|15/12/2019|||1030000000||2019-10-28|15/09/2019|0.02||794500000|||2019-04-22|15/03/2019|0.02||862800000||2019-04-12|15/12/2018|-1.28||386500000||2018-10-27|15/09/2018|-0.11||796000000||2018-08-15|15/06/2018|||732000000||2018-04-27|15/03/2018|-0.05||632200000||2018-04-20|15/12/2017|-0.01||843600000||2017-10-20|15/09/2017|||820200000||2017-08-18|15/06/2017|0.07||1160000000|
2022-04-24 09:07:26|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4.64B|4640000000|6.18|6,347,369|0.16%|5-9.68|6.11-6.36|6.14|750992236|0.86|29.98|642.66M|642660000|0.21|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0016|0|0|3.9077|0.0591|32.9905|4.3447|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||148800000||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000||2020-04-30|15/03/2020|0.04||265000000||2020-04-30|15/12/2019|0.06||517700000||2019-10-31|15/09/2019|0.11||325500000|||2019-04-29|15/03/2019|0.11||675300000||2019-01-25|15/12/2018|0.42||318200000||2018-10-30|15/09/2018|1.51||333200000||2018-08-30|15/06/2018|0.02||309700000||2018-04-28|15/03/2018|0.07||421500000||2018-03-20|15/12/2017|0.04||340300000||2017-10-27|15/09/2017|0.04||327700000||2017-08-30|15/06/2017|0.05||414100000|
2022-04-24 09:07:29|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|22.11B|22110000000|42.27|1,548,638|-26.31%|40.34-60.51|40.75-42.32|41.35|523117764|0.71|11.94|49.79B|49790000000|3.54|1.25|2.96%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.015|-0.0331|0.0099|0.0936|0.1856|17.5839|0.5247|2022-04-25|15/12/2021||0.525|||2022-04-25|15/03/2022||1.33|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59|0.6|7860000000||2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000||2020-04-28|15/03/2020|0.71||14490000000||2020-04-28|15/12/2019|0.46||7500000000||2019-10-28|15/09/2019|0.82||14020000000|14020000000||2019-04-26|15/12/2018|0.41||7280000000||2019-04-26|15/03/2019|0.71||15010000000||2018-10-31|15/09/2018|0.65||11120000000|11120000000|2018-08-28|15/06/2018|0.6||11120000000||2018-04-28|15/03/2018|0.64||14130000000|14130000000|2018-02-28|15/12/2017|0.46||6840000000||2017-10-28|15/09/2017|0.6||10070000000||2017-08-28|15/06/2017|0.52||9930000000|
2022-04-24 09:07:32|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.71B|1710000000|3.26|301,254|10.21%|2.96-4.33|3.26-3.28|3.26|523117764|0.71|11.94|7.83B|7830000000|3.54|0.1942|5.96%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|11|0.0029|-0.0924|0|0.1011|0.355|1.272|0.0388|2022-04-25|15/12/2021||0.525|||2022-04-25|15/03/2022||1.33|||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71||||2020-04-28|15/03/2020|0.71||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019||||||2018-10-31|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.64||14130000000||2018-02-03|15/12/2017|0.46||6840000000||2017-10-28|15/09/2017|0.6||10070000000||2017-08-28|15/06/2017|0.52||9930000000||2017-04-28|15/03/2017|0.59||12960000000||2017-02-03|15/12/2016|||6400000000|
2022-04-24 09:07:37|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|14.28B|14280000000|32.00|3,343,906|-50.13%|31.27-64.43|31.27-32.77|32.79|446164895|0.8|19.42|11.28B|11280000000|1.65|0.35|1.09%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0019|-0.0866|-0.0111|0.0683|0.0435|45.4484|2.2932|2022-04-29|15/12/2021||0.2531||4350000000|2022-04-29|15/03/2022||0.4525||4550000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000||2020-04-28|15/03/2020|0.4857|0.69|3280000000||2020-04-28|15/12/2019|0.2821||3290000000||2019-10-31|15/09/2019|0.2964||2840000000|2840000000||2019-04-29|15/12/2018|0.2786||2700000000||2019-04-29|15/03/2019|0.4||2730000000||2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|2018-08-31|15/06/2018|0.2279|0.4|2230000000||2018-04-20|15/03/2018|0.3286||2210000000||2018-03-30|15/12/2017|0.1929||2240000000||2017-10-31|15/09/2017|0.2179||1800000000||2017-08-30|15/06/2017|0.2079||1730000000|
2022-04-24 09:07:40|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.18B|3180000000|5.90|6,040,310|10.69%|5.1-8.99|5.56-5.99|5.72|538400659|1.39|27.01|2.57B|2570000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0082|0|0|-0.6096|0.0117|9.8053|1.5275|2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08||||2020-03-20|15/12/2019|-0.14||||2019-10-31|15/09/2019|0.1||||2019-08-09|15/06/2019|0.11|||||2019-03-28|15/12/2018|-0.1||564500000||2018-10-31|15/09/2018|0.15||529000000||2018-08-10|15/06/2018|0.08||560400000||2018-04-28|15/03/2018|0.03||516400000||2018-04-13|15/12/2017|-0.11||576400000||2017-10-31|15/09/2017|0.08||483500000||2017-08-10|15/06/2017|0.06||512700000||2017-04-28|15/03/2017|0.05||486200000|
2022-04-24 09:07:46|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Staples|Food Products|China|CNE100002T63|3523|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|10.2B|10200000000|20.15|15,716,633|22.34%|9.54-28.45|19.02-20.55|20.28|506093443|0.71|35.77|2.98B|2980000000|0.56|0.052|0.26%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.13|0|0|-0.1144|0.4083|21.8017|7.8522|2022-03-11|15/12/2021|0.11||898800000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000||2019-10-29|15/09/2019|0.05||133200000||2019-08-28|15/06/2019|0.05||156000000|||2018-10-30|15/09/2018|0.08||162800000||2018-08-29|15/06/2018|0.07||189600000||2018-04-28|15/03/2018|0.05||124800000||2018-04-20|15/12/2017|0.07||178900000||2017-12-18|15/09/2017|0.11||170800000||2017-11-28|15/06/2017|0.08||184600000||2017-05-04|15/03/2017|0.06||121100000||
2022-04-24 09:07:51|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|21.72B|21720000000|14.20|8,294,933|-35.98%|13.87-26.65|13.87-14.39|14.41|1529709816|1.75|10.06|13.51B|13510000000|1.41|0.22|1.55%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0|0.827|0.0528|28.65|1.67|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000||2020-03-28|15/12/2019|0.1||3960000000||2019-10-31|15/09/2019|0.19||4840000000||2019-08-31|15/06/2019|0.09||5180000000|||2019-04-27|15/12/2018|0.04||5100000000||2018-10-31|15/09/2018|0.16||5050000000||2018-08-31|15/06/2018|0.2||4890000000||2018-04-28|15/03/2018|0.1||4230000000||2018-04-14|15/12/2017|0.14||4200000000||2017-10-28|15/09/2017|0.24||3400000000||2017-08-26|15/06/2017|0.11||3110000000||2017-04-28|15/03/2017|0.45||3280000000|
2022-04-24 09:07:54|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.7B|7700000000|25.08|1,661,671|93.97%|11.82-29.5|24.31-25.42|24.7|307026264|0.51|100.32|607.08M|607080000|0.25|0.15|0.60%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|18|0.0093|0|0|0.7727|0.1381|102.4013|8.8111|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000||2020-04-27|15/12/2019|0.12||264500000||2019-10-29|15/09/2019|0.12||196400000||2019-08-20|15/06/2019|0.01||98430000||2019-04-22|15/03/2019|0.01||110600000|||2018-10-30|15/09/2018|0.02||80690000||2018-08-28|15/06/2018|0.01||66570000||2018-04-27|15/03/2018|0.01||95560000||2018-04-25|15/12/2017|-0.05||102000000||2017-10-30|15/09/2017|0.07||91210000||2017-08-29|15/06/2017|0.04||62690000||2017-04-26|15/03/2017|0.01||57810000||
2022-04-24 09:07:58|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|5.82B|5820000000|4.40|34,528,833|22.56%|3.1-5.15|4.27-4.74|4.74|1322017394|0.95|-|4.28B|4280000000|-0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0171|0|0|-1.5594|0.0242|5.3556|1.0361|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000||2020-04-28|15/12/2019|0.01||1910000000||2019-10-30|15/09/2019|-0.09||1490000000||2019-08-28|15/06/2019|0.03||1440000000||2019-04-29|15/03/2019|0.07||1850000000|||2018-10-31|15/09/2018|-0.03||1640000000||2018-08-28|15/06/2018|-0.03||1510000000||2018-04-25|15/03/2018|0.07||2190000000||2018-02-03|15/12/2017|-0.01||2080000000||2017-10-28|15/09/2017|0.02||1610000000||2017-08-18|15/06/2017|0.06||1620000000||2017-04-29|15/03/2017|0.28||2390000000||
2022-04-24 09:08:01|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|3.21B|3210000000|4.75|25,566,917|21.79%|3.36-5.76|4.68-5.03|4.9|675604211|1.22|-|1.92B|1920000000|-0.16|0.025|0.53%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|19|0.0022|0|0|0.1391|0.052|-25.1217|1.3047|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000||2020-04-30|15/03/2020|-0.10||360500000||2020-04-10|15/12/2019|0.2||423000000||2019-10-30|15/09/2019|-0.10||882400000|||2019-04-27|15/03/2019|-0.10||629500000||2019-04-11|15/12/2018|-0.10||674300000||2018-10-30|15/09/2018|-0.10||541600000||2018-08-24|15/06/2018|-0.10||845900000||2018-04-28|15/03/2018|-0.10||853200000||2018-04-13|15/12/2017|-0.10||1110000000||2017-10-30|15/09/2017|-0.01||793400000||2017-08-25|15/06/2017|-0.08||1020000000|
2022-04-24 09:08:05|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.91B|3910000000|2.010|28,252,268|20.36%|1.64-2.25|1.96-2.04|1.99|1946380317|0.75|94.63|7.1B|7100000000|0.02|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|19|4|18|0.002|0|0|0.6442|0.0491|-7.6289|0.6294|2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/03/2020|-0.02||1110000000||2020-04-29|15/12/2019|-0.12||2010000000||2019-10-30|15/09/2019|-0.02||1680000000||2019-08-30|15/06/2019|||1930000000|||2018-10-30|15/09/2018|0.06||1940000000||2018-08-31|15/06/2018|-0.05||1620000000||2018-04-28|15/03/2018|-0.07||1550000000||2018-02-03|15/12/2017|-0.14||2150000000||2017-10-31|15/09/2017|-0.06||1420000000||2017-08-31|15/06/2017|-0.05||1150000000||2017-04-29|15/03/2017|-0.04||1090000000||
2022-04-24 09:08:08|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|8.32B|8320000000|9.02|6,392,201|-22.64%|8.39-12.26|8.7-9.17|9.52|921960196|0.8|23.58|21.76B|21760000000|0.38|0.22|2.44%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0036|0|0|0.4586|0.0608|9.8411|0.5895|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000||2020-04-28|15/03/2020|0.33||4460000000||2020-03-31|15/12/2019|0.53||5050000000||2019-10-25|15/09/2019|0.38||5020000000|||2019-04-29|15/12/2018|0.16||4270000000||2019-04-29|15/03/2019|0.15||3510000000||2018-10-25|15/09/2018|0.29||4630000000||2018-08-28|15/06/2018|0.09||3720000000||2018-04-25|15/03/2018|0.11||3130000000||2018-03-13|15/12/2017|0.25||3700000000||2017-10-28|15/09/2017|0.19||3990000000||2017-08-24|15/06/2017|0.05||3310000000|
2022-04-24 09:08:12|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|17.91B|17910000000|3.98|10,865,034|-33.22%|3.9-8.04|3.9-4.05|4|4500000000|0.93|5.07|2.56B|2560000000|0.78|N/A|N/A|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-12.2071|-0.0321|96.4444|4.0805|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|0.01||||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.01||564200000||2020-04-16|15/12/2019|-1.57||763700000||2019-10-31|15/09/2019|0.01||1510000000|||2019-04-27|15/12/2018|0.09||2710000000||2019-04-26|15/03/2019|0.01||2250000000||2018-10-26|15/09/2018|0.01||2330000000||2018-08-18|15/06/2018|0.01||2720000000||2018-04-26|15/03/2018|0.01||3260000000||2018-04-21|15/12/2017|0.01||3520000000||2017-10-26|15/09/2017|0.03||2780000000||2017-08-23|15/06/2017|0.05||2920000000|
2022-04-24 09:08:15|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.09B|4090000000|12.85|894,476|-21.69%|12.37-19.5|12.63-13.15|12.71|317945200|0.68|13.30|1.82B|1820000000|0.97|0.25|1.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0169|0|0|0.0841|0.0381|22.2628|2.8856|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000||2020-04-17|15/12/2019|0.23||494100000||2019-10-31|15/09/2019|0.27||476600000||2019-08-28|15/06/2019|0.34||551500000||2019-04-29|15/03/2019|0.17||458900000|||2018-10-23|15/09/2018|0.28||460600000||2018-08-25|15/06/2018|0.23||509400000||2018-04-26|15/03/2018|0.17||386500000||2018-04-10|15/12/2017|0.21||423800000||2017-10-28|15/09/2017|0.13||348100000||2017-08-29|15/06/2017|0.14||381100000||2017-04-29|15/03/2017|0.12||357900000||
2022-04-24 09:08:19|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|5.84B|5840000000|10.06|39,260,058|-3.18%|7.82-20.78|10.06-10.86|10.86|580360523|0.51|25.30|652.15M|652150000|0.4|0.12|1.19%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0241|0|0|-4.2652|0.7461|-43.4306|8.8311|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000||2020-04-29|15/03/2020|0.21||102900000||2020-04-02|15/12/2019|0.21||620900000||2019-10-29|15/09/2019|0.11||293900000|||2019-04-24|15/03/2019|-0.01||107000000||2019-04-13|15/12/2018|0.1||401900000||2018-10-13|15/09/2018|0.19||301100000||2018-08-10|15/06/2018|0.05||221500000||2018-04-12|15/03/2018|||54450000||2018-03-30|15/12/2017|0.15||468600000||2017-10-27|15/09/2017|0.05||140900000||2017-08-23|15/06/2017|0.05||137500000|
2022-04-24 09:08:24|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.44B|7440000000|2.610|26,107,665|-16.61%|2.32-4.1|2.54-2.63|2.6|2852141585|0.83|8.17|26.15B|26150000000|0.32|0.097|3.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|19|-0.0005|0|-0.0005|-0.1881|0.0306|4.575|0.4326|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/03/2021|0.05||5780000000||2021-04-30|15/12/2020|0.05||5640000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000||2020-04-30|15/03/2020|||4290000000||2020-04-30|15/12/2019|||5000000000||2019-10-31|15/09/2019|0.02||5480000000|||2019-04-30|15/03/2019|-0.03||5150000000|5155000000|2019-03-02|15/12/2018|-0.03||4970000000||2018-10-10|15/09/2018|0.19||5720000000||2018-08-11|15/06/2018|0.18||5640000000||2018-04-21|15/03/2018|0.09||4440000000||2018-02-28|15/12/2017|0.08||4580000000||2017-10-14|15/09/2017|0.2136||5040000000||2017-07-22|15/06/2017|0.0864||4470000000|
2022-04-24 09:08:28|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|6.08B|6080000000|7.96|7,708,021|-9.55%|7.75-11.6|7.75-8.04|7.94|763461517|1.14|21.42|11.49B|11490000000|0.37|0.13|1.65%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0036|0.4028|0|-0.4469|0.0301|25.135|0.5878|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/03/2021|0.11||3920000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000||2020-04-28|15/03/2020|-0.19||2170000000||2020-04-28|15/12/2019|0.04||3390000000||2019-10-28|15/09/2019|-0.06||2860000000|||2019-04-23|15/12/2018|0.12|0.07|3130000000||2019-04-23|15/03/2019|0.11||2770000000||2018-10-26|15/09/2018|0.1|0.09|2790000000||2018-08-28|15/06/2018|0.24|0.14|3220000000||2018-04-24|15/03/2018|0.15|0.14|3110000000||2018-03-27|15/12/2017|0.09||3300000000||2017-11-29|15/09/2017|0.12||2750000000||2017-08-29|15/06/2017|0.0783||3010000000|
2022-04-24 09:08:32|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|1.75B|1750000000|7.99|5,233,079|26.22%|6.04-9.95|7.9-8.15|8.12|219120000|1.18|141.54|568.77M|568770000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0085|0|0|0.1|0.0414|-10.882|3.02|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000||2020-04-17|15/12/2019|0.02||140800000||2019-10-25|15/09/2019|||124000000||2019-08-23|15/06/2019|||160200000||2019-04-26|15/03/2019|||153100000|||2018-10-26|15/09/2018|-0||108800000||2018-08-25|15/06/2018|||133900000||2018-04-28|15/03/2018|||126700000||2018-03-17|15/12/2017|-0||128500000||2017-10-21|15/09/2017|||102600000||2017-08-26|15/06/2017|||118000000||2017-04-29|15/03/2017|||103300000||
2022-04-24 09:08:35|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|4.46B|4460000000|6.18|2,484,364|-33.04%|6.08-12|6.08-6.24|6.26|721227730|0.91|51.01|653.97M|653970000|0.12|0.20|3.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0149|0|0|0.8067|0.0557|55.0833|6.5011|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000||2020-04-18|15/12/2019|0.1||423600000||2019-10-26|15/09/2019|0.08||374300000||2019-08-31|15/06/2019|0.14||471900000||2019-04-27|15/12/2018|0.05||487600000|||2018-10-27|15/09/2018|0.27||365300000||2018-08-11|15/06/2018|0.1||491100000||2018-04-28|15/03/2018|0.09||325500000||2018-03-24|15/12/2017|0.18||427800000||2017-10-28|15/09/2017|0.1||243800000||2017-08-19|15/06/2017|0.08||212000000||2017-04-29|15/03/2017|0.08||121400000||2017-04-15|15/12/2016|||157100000|
2022-04-24 09:08:39|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|14.2B|14200000000|5.54|13,604,656|-26.03%|4.53-8.26|5.36-5.59|5.48|2562793200|0.54|5.10|65.11B|65110000000|1.09|0.25|4.51%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|21|4|18|-0.0035|0|0|0.4989|0.0656|7.8333|0.3256|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/03/2021|0.26||17610000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000||2020-04-22|15/03/2020|0.06||10690000000||2020-03-26|15/12/2019|0.33||13500000000||2019-10-31|15/09/2019|0.09||12240000000|||2019-04-25|15/03/2019|0.15||10260000000||2019-03-29|15/12/2018|0.53||12900000000||2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|2018-08-15|15/06/2018|0.593||11230000000||2018-04-28|15/03/2018|0.41||11350000000||2018-04-05|15/12/2017|0.54||11640000000||2017-10-20|15/09/2017|0.34||10820000000||2017-08-29|15/06/2017|0.08||10050000000|
2022-04-24 09:08:42|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|3.04B|3040000000|5.52|17,742,792|-4.5%|4.39-6.69|5.46-5.85|5.73|550000000|0.96|350.48|717.52M|717520000|0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0152|0|0|0.0315|0.0158|-12.3779|2.9253|2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000||2020-04-16|15/12/2019|-0.11||304900000||2019-10-29|15/09/2019|-0.04||275400000||2019-08-22|15/06/2019|-0.04||319900000|||2019-04-18|15/12/2018|0.04||350100000||2018-10-25|15/09/2018|0.03||307100000||2018-08-17|15/06/2018|-0.01||302500000||2018-04-27|15/03/2018|-0.01||285100000||2018-03-30|15/12/2017|-0.13||394600000||2017-10-27|15/09/2017|-0.02||358200000||2017-08-11|15/06/2017|-0.06||362700000||2017-04-27|15/03/2017|-0.05||356500000|
2022-04-24 09:08:46|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|9.04B|9040000000|4.40|14,009,408|30.95%|3.23-6.43|4.4-4.95|4.89|2053541850|1.21|12.27|9.33B|9330000000|0.36|0.08|1.82%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|22|4|19|0.0051|0|0|-0.2074|0.0431|15.3013|0.9447|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000||2020-04-30|15/12/2019|||3110000000||2020-04-28|15/03/2020|0.00||1620000000||2019-10-29|15/09/2019|0.11||2680000000|||2019-04-26|15/03/2019|0.10||2290000000||2019-04-03|15/12/2018|0.15||3220000000||2018-10-31|15/09/2018|0.09||2850000000||2018-08-16|15/06/2018|0.1||2730000000||2018-04-26|15/03/2018|0.1||2400000000||2018-04-04|15/12/2017|0.13||3300000000||2017-10-26|15/09/2017|0.09||2530000000||2017-08-03|15/06/2017|0.13||2490000000|
2022-04-24 09:08:51|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|7.62B|7620000000|4.98|39,962,966|-0.99%|4.03-7.55|4.85-5.07|4.99|1529757955|1.17|11.42|19.55B|19550000000|0.44|0.04|1.00%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0012|-0.2279|0|0.0451|0.0215|15.1289|0.6385|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.04|0.18|4390000000||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000||2020-04-29|15/03/2020|0.12||4720000000||2020-04-28|15/12/2019|0.26||5300000000||2019-10-30|15/09/2019|0.24||4800000000|||2019-04-30|15/03/2019|0.17||5850000000||2019-04-25|15/12/2018|0.24||5080000000||2018-10-27|15/09/2018|0.11||4750000000||2018-08-28|15/06/2018|0.12||4990000000||2018-04-28|15/03/2018|0.17||5400000000||2018-04-13|15/12/2017|0.19||5320000000||2017-10-28|15/09/2017|0.1048||4300000000||2017-08-29|15/06/2017|0.0894||4290000000|
2022-04-24 09:08:55|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|3.35B|3350000000|3.30|71,156,652|26.44%|2.28-4.49|3.1-3.34|3.24|1014902546|0.73|12.22|15.2B|15200000000|0.27|0.04|0.51%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0015|0|0|-0.8344|0.6193|-4.4259|0.515|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.12||4130000000||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000||2020-04-30|15/03/2020|-0.01||502500000||2020-04-03|15/12/2019|0.14||4600000000||2019-10-31|15/09/2019|0.1||3750000000|||2019-04-30|15/03/2019|-0.01||664500000||2019-03-30|15/12/2018|0.09||3740000000||2018-10-31|15/09/2018|0.1||4300000000||2018-08-31|15/06/2018|0.05||1880000000||2018-04-28|15/03/2018|-0.01||587500000||2018-04-13|15/12/2017|0.19||4120000000||2017-10-28|15/09/2017|0.04||2940000000||2017-08-31|15/06/2017|0.05||2270000000|
2022-04-24 09:08:59|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|2.53B|2530000000|6.51|12,737,029|-4.96%|6.35-9.93|6.38-6.58|6.55|388232321|1.18|-|5.31B|5310000000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0126|0|0|-0.7891|0.2499|45.8029|0.3053|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/12/2019|0.02||13500000000||2020-04-27|15/03/2020|-0.09||1870000000||2019-10-29|15/09/2019|-0.05||4790000000||2019-08-27|15/06/2019|0.01||3100000000||2019-04-25|15/03/2019|-0.03||2530000000|||2018-10-30|15/09/2018|0.05||4480000000||2018-08-28|15/06/2018|0.02||4220000000||2018-04-28|15/03/2018|0.04||4210000000||2018-03-22|15/12/2017|0.04||3860000000||2017-10-20|15/09/2017|0.03||4370000000||2017-08-25|15/06/2017|0.03||5200000000||2017-04-28|15/03/2017|0.04||3400000000||2017-02-03|15/12/2016|||5730000000|
2022-04-24 09:09:02|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|4.4B|4400000000|2.450|22,454,285|-13.43%|2.4-4.14|2.44-2.5|2.52|1793901141|1.17|58.80|1.33B|1330000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0006|0|0|-0.4281|0.0204|16.6644|2.6322|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000||2020-03-30|15/12/2019|-0.02||391000000||2019-10-29|15/09/2019|-0.03||478500000||2019-08-19|15/06/2019|0.16||456000000||2019-04-25|15/03/2019|-0.04||377100000|||2018-10-30|15/09/2018|-0.04||448200000||2018-08-24|15/06/2018|-0.03||420000000||2018-04-28|15/03/2018|-0.03||429000000||2018-02-03|15/12/2017|0.01||470000000||2017-10-31|15/09/2017|-0.05||496000000||2017-08-31|15/06/2017|-0.02||455300000||2017-04-29|15/03/2017|-0.04||431700000||
2022-04-24 09:09:06|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|3.47B|3470000000|6.28|4,670,396|5.72%|5.84-8.8|6.13-6.41|6.42|553307099|1.6|74.88|2.2B|2200000000|0.08|0.021|0.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0038|0|0|-1.0329|0.0296|48.455|2.4219|2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000||2020-03-26|15/12/2019|0.01||497000000||2019-10-23|15/09/2019|0.07||559200000|||2019-04-29|15/03/2019|0.03||475900000||2019-03-27|15/12/2018|-0.03||443700000||2018-10-25|15/09/2018|0.03||469500000||2018-08-25|15/06/2018|0.02||479300000||2018-04-28|15/03/2018|0.05||470300000||2018-03-31|15/12/2017|-0.03||428200000||2017-10-28|15/09/2017|0.05||476800000||2017-08-26|15/06/2017|0.05||491300000|
2022-04-24 09:09:10|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|15.54B|15540000000|6.79|5,086,090|-30.14%|6.56-10.5|6.56-6.84|6.78|2288119475|0.84|12.37|2.24B|2240000000|0.55|0.40|5.89%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0017|-0.339|0|3.0244|1.4359|25.7088|16.6956|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/03/2021|0.31||1690000000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000||2020-04-30|15/03/2020|0.39|0.39|1760000000||2020-04-30|15/12/2019|0.29||3400000000||2019-10-31|15/09/2019|0.04||286000000|||2019-04-30|15/03/2019|0.44||1410000000||2019-03-08|15/12/2018|0.39||1540000000||2018-10-30|15/09/2018|0.02|-0.34|150800000||2018-08-29|15/06/2018|0.00||141300000||2018-04-28|15/03/2018|0.2615||1200000000||2018-04-13|15/12/2017|0.26||1040000000||2017-10-30|15/09/2017|0.01||148700000||2017-08-28|15/06/2017|-0||143100000|
2022-04-24 09:09:14|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|11.54B|11540000000|17.88|7,742,608|6.18%|15.99-40.58|17.82-18.46|18.4|645674963|1.72|37.04|3.61B|3610000000|0.48|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0057|0|0|-1.5006|0.2235|-122.7959|12.311|2022-04-30|15/03/2022|||||2022-03-28|15/12/2021|0.11||797300000||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000||2020-04-30|15/03/2020|0.01||403700000||2020-03-28|15/12/2019|0.01||531500000||2019-10-18|15/09/2019|0.06||463900000|||2019-04-29|15/03/2019|||437400000||2019-03-29|15/12/2018|0.02||392700000||2018-10-30|15/09/2018|-0.04||307700000||2018-08-30|15/06/2018|0.03||460200000||2018-04-28|15/03/2018|0.01||242100000||2018-03-22|15/12/2017|0.04||105610000||2017-10-27|15/09/2017|-0.0012||106470000||2017-08-29|15/06/2017|0.01||78610000|
2022-04-24 09:09:18|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|9.23B|9230000000|9.15|12,397,687|-37.67%|8.88-19.1|8.88-9.24|9.36|1009152199|2.28|28.73|12.36B|12360000000|0.32|0.11|2.19%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0071|0|-0.2516|0.2781|0.3283|22.5489|0.8585|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|-0.14||6010000000|8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000||2020-04-30|15/03/2020|0.06||1410000000||2020-03-31|15/12/2019|0.16||3280000000||2019-10-26|15/09/2019|0.08||2990000000|||2019-04-27|15/03/2019|0.04||1390000000||2019-03-30|15/12/2018|0.06||3980000000||2018-10-27|15/09/2018|0.05||2560000000||2018-08-22|15/06/2018|0.02||1510000000||2018-04-26|15/03/2018|0.02||766500000||2018-03-29|15/12/2017|0.02||3910000000||2017-10-26|15/09/2017|0.05||1360000000||2017-08-25|15/06/2017|0.02||1520000000|
2022-04-24 09:09:22|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|8.67B|8670000000|11.65|14,034,755|-10.32%|10.47-17.73|11.63-12.03|11.97|744359294|1.67|99.49|87.41M|87410000|0.12|0.15|1.29%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0028|0|0|0.2893|0.0344|15.6429|67.1826|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/03/2021|-0.07||25280000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/03/2020|-0.04||19270000||2020-04-30|15/12/2019|0.21||65900000||2019-10-31|15/09/2019|0.02||44790000||2019-08-30|15/06/2019|-0||57890000|||2019-04-29|15/03/2019|0.07||53890000||2018-10-31|15/09/2018|-0.03||53500000||2018-08-31|15/06/2018|0.28||52510000||2018-04-28|15/03/2018|0.04||45680000||2018-02-03|15/12/2017|-0.27||62420000||2017-10-31|15/09/2017|0.08||50220000||2017-08-31|15/06/2017|0.23||59790000||2017-04-29|15/03/2017|0.02||43330000|
2022-04-24 09:09:28|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|4.48B|4480000000|6.63|9,025,836|26.53%|4.83-7.77|6.48-6.69|6.58|675652277|1.14|16.45|3.02B|3020000000|0.4|0.031|0.47%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0112|0|0|-2.8817|0.0944|-6.9982|1.8615|2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000||2020-04-18|15/12/2019|-0.02||838300000||2019-10-26|15/09/2019|0.07||682000000||2019-08-29|15/06/2019|-0.05||317200000|||2019-04-25|15/12/2018|-0||576900000||2018-10-31|15/09/2018|-0.01||658900000||2018-08-22|15/06/2018|-0.01||389100000||2018-04-28|15/03/2018|0.14||359300000||2018-03-30|15/12/2017|-0.25||537600000||2017-10-27|15/09/2017|0.01||258800000||2017-08-19|15/06/2017|0.01||367300000||2017-04-29|15/03/2017|||389400000|
2022-04-24 09:09:32|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|32.5B|32500000000|4.220|135,554,358|6.3%|3.52-6.94|4.09-4.27|4.21|7700681186|0.53|6.13|113.85B|113850000000|0.69|0.35|3.08%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|21|-0.0023|0.058|0.0233|1.2658|0.0519|13.5462|0.3319|2022-04-29|15/03/2022||0.163||19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000|2020-04-28|15/03/2020|0.05|0.01|16210000000|16170000000|2020-03-29|15/12/2019|-0.04|0.02|20680000000|17720000000|2019-10-30|15/09/2019|0.0416|0.08|20550000000|21690000000||2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000|2018-04-19|15/03/2018|0.18|0.14|18310000000|15780000000|2018-03-20|15/12/2017|0.18|0.32|20360000000|35120000000|2017-10-26|15/09/2017|0.1424|0.14|17680000000|17677000000|2017-08-23|15/06/2017|0.1|0.08|17850000000|30703000000
2022-04-24 09:09:48|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|7.15B|7150000000|4.13|10,865,437|11.32%|3.31-5|4.13-4.48|4.59|1731982546|0.86|17.47|4.17B|4170000000|0.24|0.15|2.42%|Apr 30, 2022|2022-04-30|Neutral||Neutral|Buy||Buy|Neutral||Neutral|22|4|20|0.0096|0|-0.495|-0.1938|0.0107|11.8589|1.207|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.03||1070000000||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000||2020-04-30|15/03/2020|0.04||761800000||2020-03-25|15/12/2019|0.22||3570000000||2019-10-30|15/09/2019|0.13||2440000000|||2019-04-27|15/03/2019|0.19||3390000000||2019-03-15|15/12/2018|0.27||4530000000||2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000|2018-04-28|15/03/2018|0.17||3340000000||2018-04-24|15/12/2017|0.28||3560000000||2017-10-28|15/09/2017|0.1||2450000000||2017-08-25|15/06/2017|0.1||2610000000|
2022-04-24 09:09:52|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|4.71B|4710000000|3.15|13,575,875|-41.45%|3-5.57|3.03-3.17|3.11|1495944883|0.64|8.75|3.72B|3720000000|0.36|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|-0.5893|0|-0.2454|0.1015|10.6633|1.6511|2022-04-28|15/12/2021||0.12|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/03/2021|0.05||1180000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000||2020-04-29|15/03/2020|-0.15||437300000||2020-04-21|15/12/2019|0.06||1370000000||2019-10-30|15/09/2019|0.08||1500000000|||2019-04-26|15/03/2019|0.04||1070000000|1070000000|2019-03-28|15/12/2018|0.06||1260000000||2018-10-30|15/09/2018|0.07||1480000000||2018-07-31|15/06/2018|0.08||1510000000||2018-04-17|15/03/2018|0.04||1010000000||2018-03-13|15/12/2017|0.07||1240000000||2017-10-27|15/09/2017|0.06||1140000000||2017-08-29|15/06/2017|0.07||793000000|
2022-04-24 09:09:55|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|8.46B|8460000000|19.63|6,834,774|2.35%|18.27-33.54|19.41-19.88|19.89|431053891|1.34|18.21|3.39B|3390000000|1.08|0.35|1.53%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0079|2.0873|-0.0084|0.0912|0.0613|-0.3145|3.541|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000|2020-04-25|15/03/2020|0.15|0.23|335200000|671310000|2020-04-09|15/12/2019|0.15|0.07|782400000|937340000|2019-10-24|15/09/2019|0.18|0.1|647700000|657420000||2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000|2018-04-26|15/03/2018|0.1502|0.26|496480000|429490000|2018-04-26|15/12/2017|0.1957|0.11|559710000|437200000|2017-10-28|15/09/2017|0.0973|0.10|357530000|357530000|2017-08-26|15/06/2017|0.2033|0.19|396300000|379170000
2022-04-24 09:09:59|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|12952|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|24.57B|24570000000|8.06|33,775,624|38.25%|5.41-9.29|7.78-8.09|8.08|3048619928|1.15|10.66|22.84B|22840000000|0.76|0.30|3.72%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0035|0|0|0.4092|4.9483|17.7305|5.9952|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000||2020-04-23|15/03/2020|0.08||3970000000||2020-04-23|15/12/2019|0.04||3750000000||2019-10-25|15/09/2019|0.06||3820000000|||2019-04-30|15/03/2019|0.09||3340000000||2019-03-14|15/12/2018|0.09||3350000000||2018-10-15|15/09/2018|0.08||3010000000||2018-08-15|15/06/2018|0.07||3080000000||2018-04-27|15/03/2018|0.08||3210000000||2018-02-28|15/12/2017|0.16||3190000000||2017-10-20|15/09/2017|0.02||2330000000||2017-08-22|15/06/2017|0.09||2870000000|
2022-04-24 09:10:03|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|22.13B|22130000000|3.390|125,832,004|41.25%|2.25-4.87|3.08-3.39|3.08|6526887811|1.05|-|13.16B|13160000000|-0.03|0.13|3.72%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|18|-0.0092|-0.1364|0.003|-0.3556|0.063|9.5244|1.2592|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000|2020-04-29|15/03/2020|0.02||3340000000|3310000000|2020-04-29|15/12/2019|0.02||4010000000||2019-10-29|15/09/2019|0.04|||||2019-04-30|15/03/2019|0.03||3140000000||2019-04-18|15/12/2018|0.04||3830000000||2018-10-30|15/09/2018|0.04||3570000000||2018-08-28|15/06/2018|0.05||3580000000||2018-04-27|15/03/2018|||2770000000||2018-02-28|15/12/2017|-0.01||3620000000||2017-10-28|15/09/2017|0.04||3280000000||2017-08-25|15/06/2017|0.07||2920000000|
2022-04-24 09:10:08|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|97972|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|71.7B|71700000000|3.460|212,852,841|6.79%|2.93-6.3|3.34-3.49|3.42|20723619170|0.86|9.84|500.57B|500570000000|0.35|0.08|2.17%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0047|-0.1764|0|0.163|0.1602|13.4224|0.249|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.16|151080000000||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000||2020-04-28|15/03/2020|0.09||72720000000||2020-03-31|15/12/2019|0.08|0.1|110600000000||2019-10-30|15/09/2019|0.06|0.1|69070000000|||2019-04-28|15/03/2019|0.08|0.1|63110000000||2019-03-29|15/12/2018|0.07|0.14|108320000000||2018-10-29|15/09/2018|0.06|0.09|55090000000||2018-08-30|15/06/2018|0.045|0.09|70920000000||2018-04-27|15/03/2018|0.075|0.07|55200000000||2018-03-29|15/12/2017|0.105|0.11|93200000000||2017-10-30|15/09/2017|0.05|0.07|49720000000||2017-08-29|15/06/2017|0.04|0.07|56910000000|
2022-04-24 09:10:12|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.51B|3510000000|4.74|25,758,625|6.52%|3.28-8.3|4.63-4.85|4.75|740777597|1.37|28.14|6.77B|6770000000|0.17|0.13|5.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|20|-0.008|0|0|-1.4047|3.0286|4.4042|2.151|2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000||2020-04-29|15/03/2020|0.44||991700000||2019-10-29|15/09/2019|0.44||126400000||2019-08-30|15/06/2019|0.44||292500000|||2019-04-19|15/03/2019|0.07||882400000||2018-10-24|15/09/2018|0.44||111600000||2018-08-22|15/06/2018|0.44||1080000000||2018-04-18|15/03/2018|0.44||1000000000||2018-03-21|15/12/2017|0.44||3970000000||2017-10-27|15/09/2017|-0.06||145900000||2017-08-25|15/06/2017|0.14||1940000000||2017-04-21|15/03/2017|-0.08||161600000|
2022-04-24 09:10:16|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|14.46B|14460000000|108.14|849,273|-50.48%|106.8-323.66|106.8-112.86|113.27|133747220|-|47.93|1.39B|1390000000|2.26|0.60|0.55%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1784|0|-0.0011|0.3606|0.146|85.9308|17.2358|2022-04-26|15/12/2021||0.7|||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000||2020-04-29|15/03/2020|0.36||248500000||2020-04-28|15/03/2019|0.48||287000000||2020-03-30|15/12/2019|0.49||346900000|||2019-07-19|15/06/2018|1.15||440800000||2019-07-19|15/06/2019|1.5||617700000||2019-07-04|15/12/2018|0.29||241800000||||||
2022-04-24 09:10:19|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|11.74B|11740000000|163.13|582,858|-52%|161.5-480|161.5-167.32|164.33|71978147|-|37.17|684.63M|684630000|4.39|2.10|0.55%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1266|0.0781|0.0276|0.4276|0.2016|74.3538|33.1892|2022-04-30|15/03/2022||1.53||256710000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000||2020-04-27|15/03/2020|0.83||99190000||2020-04-26|15/03/2019|0.83||92120000||2020-03-30|15/12/2019|0.41||86150000|||2019-07-19|15/06/2018|1.12||121400000||2019-07-19|15/06/2019|1.57||171900000||2019-07-04|15/12/2018|0.27||58260000||||||
2022-04-24 09:10:24|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|3361|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|17.78B|17780000000|108.09|1,026,792|-10.5%|86.48-145.22|106.58-111.4|111.4|164474686|1.5|40.71|8.64B|8640000000|2.65|0.39|0.24%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.094|-0.0714|0.0853|0.0832|0.1121|41.0028|3.1928|2022-08-12|15/06/2022||0.755||2970000000|2022-04-29|15/03/2022||0.57||2150000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000||2020-04-24|15/03/2020|0.34|0.34|636000000||2020-04-02|15/12/2019|0.34||629000000|||2019-08-27|15/06/2019|0.34||605800000||2019-04-25|15/03/2018|0.29||373500000||2019-04-25|15/03/2019|0.28||506700000||2019-03-21|15/12/2018|0.18||564600000||2018-10-29|15/09/2017|0.14||335700000||2018-10-29|15/09/2018|0.26||463700000||2018-07-12|15/06/2017|0.33||588700000||2018-07-12|15/06/2018|0.59||755500000|
2022-04-24 09:10:28|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|1.87B|1870000000|5.32|13,716,896|0%|4.68-7.55|5.2-5.39|5.31|351300000|1.9|32.05|1.53B|1530000000|0.17|0.015|0.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0108|0|0|0.1975|0.0111|69.8906|1.37|2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000||2020-04-08|15/12/2019|0.02||331400000||2019-10-29|15/09/2019|0.01||358800000||2019-08-28|15/06/2019|||334900000|||2019-03-29|15/12/2018|-0.03||371200000||2018-10-30|15/09/2018|0.02||379000000||2018-08-28|15/06/2018|0.02||388500000||2018-04-28|15/03/2018|0.02||379100000||2018-03-30|15/12/2017|0.01||410400000||2017-10-27|15/09/2017|0.02||405600000||2017-08-25|15/06/2017|0.01||403300000||2017-04-26|15/03/2017|0.02||390300000|
2022-04-24 09:10:32|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|45.57B|45570000000|21.90|56,690,445|29.89%|13.95-36.03|21.08-21.9|21.43|2080915306|-|13.69|27.16B|27160000000|1.6|0.22|0.48%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|-0.1335|-0.0213|-0.2264|-0.2765|0.2787|19.4888|2.7006|2022-04-29|15/03/2022||0.09|||2022-04-15|15/12/2021|0.45|0.43|8730000000||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000||2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000|2020-04-22|15/12/2019|0.14||3280000000||2019-10-30|15/09/2019|0.13||3200000000|||2019-04-26|15/03/2018|-0.1||524300000||2019-04-26|15/03/2019|0.04||1750000000||2019-04-26|15/12/2018|0.15||2360000000||2019-01-10|15/09/2017|0.11||1430000000||2019-01-10|15/09/2018|0.1||2000000000||2019-01-02|15/06/2018|0.13||2540000000|||
2022-04-24 09:10:36|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|22.63B|22630000000|5.03|28,424,260|-18.87%|4.83-6.52|4.93-5.07|5|4498065459|1.42|5.92|12.22B|12220000000|0.85|0.35|7.00%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.6591|0.0061|14.3383|2.3363|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/12/2020|0.12||5040000000||2021-04-28|15/03/2021|0.29||4520000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000||2020-04-27|15/03/2020|0.21||4470000000||2019-10-29|15/09/2019|0.2||4440000000||2019-08-29|15/06/2019|0.27||4740000000|||2019-04-26|15/03/2019|0.27||4000000000||2018-10-30|15/09/2018|0.14||3570000000||2018-08-30|15/06/2018|0.17||4160000000||2018-04-28|15/03/2018|0.14||2550000000||2018-02-03|15/12/2017|0.1||4380000000||2017-10-31|15/09/2017|0.31||4040000000||2017-08-30|15/06/2017|0.31||4030000000||2017-04-28|15/03/2017|0.16||2740000000|
2022-04-24 09:10:40|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3177|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|8.76B|8760000000|8.17|9,717,889|10.85%|7.13-13.19|7.99-8.29|8.21|1071910711|1.16|26.35|87.51B|87510000000|0.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|20|-0.0099|0|0|-0.4395|0.083|24.1239|0.1545|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000||2020-04-28|15/03/2020|-0.38||8950000000||2020-03-21|15/12/2019|-0.38||18050000000||2019-10-30|15/09/2019|-0.38||16950000000|||2019-04-27|15/03/2019|-0.38||11710000000||2019-03-30|15/12/2018|-0.38||16870000000||2018-10-30|15/09/2018|-0.23||14090000000||2018-08-31|15/06/2018|-0.16||15090000000||2018-04-30|15/03/2018|0.02||10480000000||2018-02-14|15/12/2017|0.00||16280000000||2017-10-31|15/09/2017|0.02||14930000000||2017-08-31|15/06/2017|0.01||16640000000|
2022-04-24 09:10:44|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|65.3B|65300000000|57.64|5,942,107|-13.18%|49.05-86.67|57.37-59.79|59.21|1132824111|-|88.26|1.59B|1590000000|0.65|0.30|0.52%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|12|0.0092|-0.0475|-0.061|-0.0548|0.0359|79.6867|42.4508|2022-08-15|15/06/2022||0.2365||926510000|2022-04-29|15/03/2022||0.2203||774390000|2022-04-29|15/12/2021||0.2301||910910000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000|2020-04-25|15/12/2019|0.17|0.22|353000000|524500000|2020-04-24|15/03/2019|0.22||404700000|||2019-10-29|15/09/2018|0.27||542100000||2019-08-29|15/06/2018|0.4||709100000||2019-08-29|15/06/2019|0.44||879200000||2019-06-28|15/12/2018|0.47||1050000000|||||
2022-04-24 09:10:47|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.05B|2050000000|6.86|2,767,653|-11.6%|6.57-8.69|6.74-7.08|7.39|298731378|1.16|-|2.04B|2040000000|-|0.133|1.94%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1587|0.0257|25.8589|1.4053|2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021|||||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000||2020-04-30|15/03/2020|0.05||382700000||2020-03-18|15/12/2019|0.04||488200000||2019-10-26|15/09/2019|0.12||448300000|||2019-04-27|15/12/2018|0.04||462300000||2019-04-27|15/03/2019|0.08||471700000||2018-10-31|15/09/2018|0.08||413100000||2018-07-28|15/06/2018|0.04||356500000||2018-04-28|15/03/2018|0.06||379000000||2018-04-28|15/12/2017|0.08||387900000||2017-10-26|15/09/2017|0.1||383900000||2017-08-24|15/06/2017|0.06||320700000|
2022-04-24 09:10:51|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.59B|2590000000|13.79|2,039,572|-10.08%|12.49-17.84|13.5-14.02|13.79|187777779|0.41|15.87|1.59B|1590000000|0.87|0.35|1.60%|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0629|0|0|0.1404|0.1739|17.1626|2.4321|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|0.15||422700000||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000||2020-04-29|15/12/2019|0.2||342500000||2020-04-29|15/03/2020|0.23||332700000||2019-10-29|15/09/2019|0.23||317000000|||2019-04-29|15/03/2019|0.26||291900000||2019-04-26|15/12/2018|0.25||320900000||2018-10-29|15/09/2017|0.19||205300000||2018-10-29|15/09/2018|0.23||269100000||2018-08-28|15/06/2018|0.21||234300000||2018-04-27|15/03/2018|0.22||234300000||2018-04-21|15/12/2017|0.97||819500000||2018-01-02|15/06/2017|0.24||199500000|
2022-04-24 09:10:54|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|4.13B|4130000000|24.77|1,715,848|-21.94%|24.62-45.5|24.62-25.8|25.47|166568333|1.45|21.13|1.14B|1140000000|1.17|0.10|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0086|0|0|0.5013|0.6744|56.0516|8.7226|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.32||343000000||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000||2020-04-29|15/03/2020|0.12||161600000||2020-04-24|15/12/2019|0.26||245600000||2019-10-29|15/09/2019|0.19||221600000|||2019-04-25|15/03/2019|0.08||85650000||2019-03-28|15/12/2018|0.29||138700000||2018-10-29|15/09/2018|0.05||105200000||2018-08-30|15/06/2018|0.06||99030000||2018-04-24|15/03/2018|0.05||65030000||2018-03-23|15/12/2017|0.25||105700000||2017-10-30|15/09/2017|0.03||30800000||2017-08-25|15/06/2017|0.14||83840000|
2022-04-24 09:10:58|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||12|4|11|-0.0151|0|0|0.0509|0.1177|55.2338|0|2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000||2020-04-27|15/03/2020|0.05||2550000000||2020-03-13|15/12/2019|-0||1890000000||2019-10-27|15/09/2019|0.05||3820000000||||||||||
2022-04-24 09:11:01|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|3.36B|3360000000|15.49|18,846,778|14.57%|12.2-28.14|15.47-16.46|16.41|216918189|1.49|39.82|667.01M|667010000|0.39|0.25|1.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.1021|0|0|0.2638|0.0714|64.73|6.0021|2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/03/2020|0.01||78910000||2020-04-29|15/12/2019|0.04||135900000||2019-10-25|15/09/2019|0.11||186000000||2019-08-20|15/06/2019|0.11||157300000|||2019-03-27|15/12/2018|0.13||155200000||2018-10-25|15/09/2018|0.14||140400000||2018-08-28|15/06/2018|0.13||140700000||2018-04-28|15/03/2018|0.11||98430000||2018-04-03|15/12/2017|0.14||146000000||2017-10-31|15/09/2017|0.12||110200000||2017-10-12|15/06/2017|0.08||109100000||2017-05-04|15/03/2017|0.14||94840000|
2022-04-24 09:11:04|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|2.07B|2070000000|5.66|5,035,074|21.46%|4.54-7.9|5.48-6|5.46|366346010|1.34|-|469.64M|469640000|-0.45|0.02|0.35%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|-0.0073|0|0|-0.7452|-0.0122|2.3995|3.7626|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-1.21||119200000||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000||2020-04-23|15/03/2020|-1.21||63600000||2020-04-10|15/12/2019|-1.21||146400000||2019-10-26|15/09/2019|-1.21||106400000|||2019-04-27|15/03/2019|-1.21||215500000||2019-04-12|15/12/2018|-1.21||260600000||2018-10-26|15/09/2018|-1.21||177100000||2018-08-28|15/06/2018|-1.21||234700000||2018-04-27|15/03/2018|-1.21||318100000||2018-02-28|15/12/2017|-1.21||339300000||2017-10-21|15/09/2017|0.09||409300000||2017-07-22|15/06/2017|0.07||485300000|
2022-04-24 09:11:07|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|3.91B|3910000000|19.43|4,141,502|12.44%|14.7-51.81|19.08-20.3|19.45|201415700|-|23.00|1.19B|1190000000|0.84|0.07|0.39%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.0178|-0.1579|0|0.4407|0.0605|49.984|2.796|2022-04-28|15/12/2021||0.28|||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000||2020-04-23|15/03/2020|0.06||245500000||2020-04-23|15/12/2019|0.22||401100000||2019-10-29|15/09/2019|0.07||303400000|||2019-05-21|15/03/2019|0.13||275700000||||||||
2022-04-24 09:11:10|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|4.03B|4030000000|3.84|54,463,699|26.73%|2.73-5.51|3.64-3.9|3.75|1050000000|0.71|10.17|2.92B|2920000000|0.38|0.10|2.60%|Apr 30, 2022|2022-04-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0048|0|0|-0.083|0.474|20.6411|2.5074|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/03/2021|0.10||2000000000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000||2020-04-27|15/03/2020|0.14||855200000||2020-04-27|15/12/2019|0.10||615900000||2019-10-30|15/09/2019|0.10||406200000|||2019-04-27|15/03/2019|0.10||330500000||2019-04-18|15/12/2018|0.10||1040000000||2018-10-30|15/09/2018|0.04||575200000||2018-08-25|15/06/2018|0.08||549500000||2018-04-21|15/03/2018|0.01||171900000||2018-02-28|15/12/2017|-0.02||302500000||2017-10-21|15/09/2017|0.01||150300000||2017-08-25|15/06/2017|0.08||723100000|
2022-04-24 09:11:14|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|13.27B|13270000000|10.74|15,967,783|11.99%|7.91-11.41|10.33-10.83|10.24|1235956888|0.98|5.38|3.41B|3410000000|2|0.60|4.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0091|0|0|1.0655|0.3223|15.3062|4.381|2022-04-20|15/12/2021|0.32||732800000||2022-04-20|15/03/2022|0.54||436500000||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/03/2021|0.45||1970000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000||2020-04-30|15/03/2020|0.48||749000000||2020-04-30|15/12/2019|0.29||1700000000||2019-10-31|15/09/2019|0.25||438600000|||2019-04-30|15/03/2019|0.13||322800000||2019-04-12|15/12/2018|0.13||822400000||2018-10-26|15/09/2018|0.08||647400000||2018-08-07|15/06/2018|0.42||1100000000||2018-04-28|15/03/2018|0.03||857600000||2018-03-28|15/12/2017|0.52||1720000000||2017-10-28|15/09/2017|0.1063||1180000000||2017-07-29|15/06/2017|0.0625||725000000|
2022-04-24 09:11:17|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|1.61B|1610000000|10.00|4,229,124|-18.03%|9.93-14.43|9.93-10.18|10.09|160589840|0.87|50.73|838.88M|838880000|0.2|0.05|0.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0273|0|0|-1.5881|0.0694|-15.3622|2.7528|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000||2020-04-17|15/12/2019|0.19||347900000||2019-10-24|15/09/2019|0.08||362200000||2019-08-30|15/06/2019|-0.03||232700000||2019-04-26|15/03/2019|-0.07||210700000|||2018-10-29|15/09/2018|-0.12||239700000||2018-08-30|15/06/2018|0.03||352700000||2018-04-26|15/03/2018|0.06||319600000||2018-03-30|15/12/2017|0.1||347700000||2017-10-27|15/09/2017|0.11||261900000||2017-08-31|15/06/2017|0.16||261700000||2017-05-04|15/03/2017|0.27||284100000||
2022-04-24 09:11:22|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.71B|2710000000|9.22|5,338,010|14.25%|7.3-9.85|8.99-9.78|8.92|294180074|1.03|26.55|529.59M|529590000|0.35|0.07|0.70%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0088|0|0|0.3718|0.2288|40.3639|4.8937|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000||2020-04-30|15/03/2020|0.06||89000000||2020-04-30|15/12/2019|0.02||200000000||2019-10-29|15/09/2019|0.05||106000000|||2019-04-29|15/03/2019|0.05||138000000||2019-04-26|15/12/2018|0.07||208000000||2018-10-31|15/09/2018|0.05||130000000||2018-08-31|15/06/2018|0.15||250000000||2018-04-28|15/03/2018|0.04||101900000||2018-04-20|15/12/2017|0.07||184000000||2017-10-31|15/09/2017|0.07||134000000||2017-08-30|15/06/2017|0.1||191000000|
2022-04-24 09:11:26|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|22.44B|22440000000|3.65|66,472,406|-17.98%|3.25-5.17|3.54-3.67|3.6|6147486011|0.82|5.48|75.67B|75670000000|0.67|0.30|6.85%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0003|0|0|0.265|0.0512|7.7129|0.5248|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|0.10||16520000000||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000||2020-04-30|15/03/2020|0.10||11530000000||2020-03-25|15/12/2019|0.05||11220000000||2019-10-30|15/09/2019|0.12||12640000000|||2019-04-30|15/03/2019|0.19||11820000000||2019-03-23|15/12/2018|0.13||10010000000||2018-10-30|15/09/2018|0.26||12020000000||2018-08-18|15/06/2018|0.29||11250000000||2018-04-18|15/03/2018|0.23||10370000000||2018-02-13|15/12/2017|0.26||10530000000||2017-10-27|15/09/2017|0.14||10110000000||2017-08-18|15/06/2017|0.168||8450000000|
2022-04-24 09:11:30|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|4.72B|4720000000|4.75|3,909,157|-7.77%|4.72-5.94|4.72-4.81|4.81|993275484|1.2|12.93|2.57B|2570000000|0.37|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0601|0|0|-2.7536|0.0408|17.2967|2.6084|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000||2020-04-30|15/03/2020|0.11||841300000||2020-04-03|15/12/2019|0.44||841600000||2019-10-31|15/09/2019|0.08||737000000|||2019-04-30|15/12/2018|-2.64||707000000||2019-04-30|15/03/2019|0.06||830000000||2018-10-31|15/09/2018|0.08||900900000||2018-08-31|15/06/2018|-0.71||1010000000||2018-04-21|15/03/2018|0.1||797000000||2018-03-23|15/12/2017|0.11||822000000||2017-10-28|15/09/2017|0.08||595000000||2017-07-27|15/06/2017|0.1||606000000|
2022-04-24 09:11:35|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|33.09B|33090000000|26.70|3,817,335|-13.05%|26.21-44.98|26.21-27|26.75|1239478868|1.09|32.00|2.78B|2780000000|0.83|0.09|0.43%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0027|0|0.0001|0.0786|0.1039|30.2233|13.3161|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/03/2021|0.29||883050000||2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000||2020-04-30|15/03/2020|0.2154||734000000|734080000|2020-04-30|15/12/2019|0.1692||641710000||2019-10-25|15/09/2019|0.1692||651440000|||2019-04-26|15/12/2018|0.16||395940000||2019-04-26|15/03/2019|0.27||609990000||2018-10-16|15/09/2018|0.19||454570000||2018-07-20|15/06/2018|0.19||414180000||2018-04-17|15/03/2018|0.22||436000000|435640000|2018-01-27|15/12/2017|0.16||328800000||2017-10-31|15/09/2017|0.19||300100000||2017-08-01|15/06/2017|0.14||260200000|
2022-04-24 09:11:38|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|2.51B|2510000000|7.80|2,411,714|-32.23%|7.66-12.22|7.66-7.93|7.73|322069200|0.79|12.69|1.24B|1240000000|0.61|0.30|3.85%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0147|0.8069|0.7808|-1.2031|0.2063|0.6725|3.3283|2022-04-30|15/12/2021||0.1312||241180000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000||2020-04-28|15/03/2020|0.25||195000000||2020-04-14|15/12/2019|0.25||406900000||2019-10-30|15/09/2019|0.23||398900000|||2019-04-29|15/03/2019|||184900000||2019-04-17|15/12/2018|0.15||336400000||2018-10-26|15/09/2018|0.21||320000000||2018-08-23|15/06/2018|0.11||280000000||2018-04-27|15/03/2018|-0.0102||150800000||2018-04-18|15/12/2017|0.1378||323300000||2017-10-30|15/09/2017|0.15||253100000||2017-08-28|15/06/2017|0.08||218900000|
2022-04-24 09:11:42|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|7.13B|7130000000|7.80|6,143,144|15.9%|6.18-11.19|7.64-8.02|7.98|913838529|1.29|161.19|4.53B|4530000000|0.05|0.01|0.33%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|20|-0.0113|0|0|-0.2091|0.0282|79.7974|1.911|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1200000000||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000||2020-04-10|15/03/2020|-0.04||710900000||2020-03-31|15/12/2019|0.01||1460000000||2019-10-31|15/09/2019|0.01||1070000000|||2019-04-26|15/03/2019|0.01||1080000000||2019-03-29|15/12/2018|0.09||1410000000||2018-10-30|15/09/2018|0.03||1100000000||2018-08-31|15/06/2018|0.03||958900000||2018-04-27|15/03/2018|0.03||1030000000||2018-03-30|15/12/2017|0.06||1330000000||2017-10-30|15/09/2017|0.01||1110000000||2017-08-29|15/06/2017|0.04||893600000|
2022-04-24 09:11:59|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|6.13B|6130000000|4.68|27,404,130|6.36%|4.17-6.2|4.63-4.81|4.78|1308821012|1.05|9.65|45.12B|45120000000|0.48|0.12|2.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|0.0001|0|0|0.0599|0.0276|16.4437|0.193|2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000||2020-03-31|15/12/2019|0.07||9460000000||2019-10-31|15/09/2019|0.07||9780000000||2019-08-24|15/06/2019|0.07||9180000000|||2019-03-30|15/12/2018|0.07||8710000000||2018-10-27|15/09/2018|0.06||7830000000||2018-08-18|15/06/2018|0.07||7240000000||2018-04-26|15/03/2018|0.07||7530000000||2018-03-31|15/12/2017|0.07||7020000000||2017-10-28|15/09/2017|0.07||6960000000||2017-08-19|15/06/2017|0.06||6810000000||2017-04-29|15/03/2017|0.07||6680000000|
2022-04-24 09:12:04|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|33.21B|33210000000|9.01|21,090,880|-4.45%|7.86-11.88|8.96-9.49|9.37|3686361034|1.41|33.90|2.11B|2110000000|0.27|0.13|1.44%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|15|-0.0448|0|0|0.1385|0.0551|63.7485|17.9413|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000||2020-04-01|15/12/2019|0.02||542200000||2019-10-29|15/09/2019|0.08||657100000||2019-08-22|15/06/2019|0.05||495400000||2019-04-22|15/03/2019|0.08||507000000|||2018-10-30|15/09/2018|0.01||267200000||2018-08-24|15/06/2018|0.08||704700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|||||
2022-04-24 09:12:07|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.51B|9510000000|1.96|73,865,269|-12.11%|1.78-2.34|1.85-2|1.87|4852783848|-|32.08|3.86B|3860000000|0.06|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0096|0|0|0.0566|0.0109|22.47|2.98|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.01||1050000000||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000||2020-04-30|15/03/2020|0.15||1060000000||2020-02-26|15/12/2019|0.07||1070000000||2019-11-27|15/09/2019|0.04||1040000000|||2019-05-29|15/03/2019|0.04||973900000||||||||
2022-04-24 09:12:11|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|2.03B|2030000000|6.53|18,802,327|34.09%|4.27-7.13|5.83-6.6|6.26|310593879|0.44|-|577.71M|577710000|-0.39|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0168|0|0|-2.8712|0.1262|-6.4128|2.7372|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/12/2019|0.28||249400000||2020-04-29|15/03/2020|-0.04||113200000||2019-10-30|15/09/2019|-0.13||223700000||2019-08-29|15/06/2019|0.39||285300000||2019-04-29|15/03/2019|-0.18||146800000|||2018-10-30|15/09/2018|-0.04||270600000||2018-08-30|15/06/2018|0.28||335900000||2018-04-29|15/03/2018|-0.17||202600000||2018-02-03|15/12/2017|0.67||317100000||2017-10-28|15/09/2017|-0.22||138200000||2017-08-30|15/06/2017|0.1||200400000||2017-04-29|15/03/2017|-0.18||143700000||
2022-04-24 09:12:14|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|2.69B|2690000000|19.87|2,405,174|-9.39%|17.08-42.62|19.78-20.65|20.47|135478432|-|25.98|1.04B|1040000000|0.76|0.30|1.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|16|-0.1967|0|0|-0.002|0.0774|24.3669|3.8944|2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000||2020-04-20|15/12/2019|0.19||220000000||2019-10-28|15/09/2019|0.36||222900000||2019-08-19|15/06/2019|0.4||225000000|||2019-04-16|15/12/2018|0.4||201500000||2019-01-29|15/09/2017|0.44||184100000||2019-01-29|15/09/2018|0.46||192500000||2019-01-14|15/06/2018|1.22||407500000||2019-01-14|15/12/2017|0.5||179000000||||
2022-04-24 09:12:18|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Healthcare|Health Care Providers & Services|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|13.19B|13190000000|9.80|8,570,442|4.81%|8.72-14.4|9.6-9.91|9.93|1346132221|2.63|12.79|4.46B|4460000000|0.77|0.02|0.20%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.019|-0.2083|0|-1.3016|-0.0147|22.7328|2.2132|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/03/2021|0.21||1480000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000||2020-04-29|15/03/2020|0.21||1430000000||2020-04-17|15/12/2019|0.21||2340000000||2019-10-31|15/09/2019|0.29||1970000000|||2019-04-26|15/12/2018|0.19||3920000000||2019-04-26|15/03/2019|0.19|0.24|2040000000||2018-10-30|15/09/2018|0.36||2080000000||2018-08-28|15/06/2018|-1.52||4900000000||2018-04-27|15/03/2018|0.08||3640000000||2018-03-31|15/12/2017|0.33||5560000000||2017-10-31|15/09/2017|0.26||4580000000||2017-08-30|15/06/2017|0.13||4550000000|
2022-04-24 09:12:23|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.35B|2350000000|4.32|22,398,815|1.41%|3.3-5.63|4.13-4.43|4.27|544655360|2.44|-|807.87M|807870000|-0.01|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|21|4|20|0.0058|0|0|1.1167|-0.013|-27.8417|2.2845|2022-04-19|15/12/2021|||207800000||2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000||2020-04-14|15/12/2019|-0||507300000||2019-10-28|15/09/2019|0.01||420300000||2019-08-22|15/06/2019|||452900000|||2019-04-16|15/12/2018|-0.01||572400000||2018-10-30|15/09/2018|-0.05||446900000||2018-08-24|15/06/2018|-0.01||529600000||2018-04-26|15/03/2018|-0||580500000||2018-04-18|15/12/2017|0.03||791400000||2017-10-26|15/09/2017|||481200000||2017-08-26|15/06/2017|-0.02||521600000||2017-04-29|15/03/2017|-0||526800000|
2022-04-24 09:12:26|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.41B|3410000000|16.66|3,922,904|-0.54%|12.92-23|16.46-17.09|17.3|204480000|1.1|22.41|2.12B|2120000000|0.74|0.50|3.00%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|4|19|-0.0229|0|0|-0.0194|0.0412|19.2828|1.6995|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000||2020-04-18|15/12/2019|0.27||633000000||2019-10-30|15/09/2019|0.27||551100000||2019-08-24|15/06/2019|0.27||534000000||2019-04-27|15/03/2019|0.25||539500000|||2018-10-26|15/09/2018|0.27||470000000||2018-08-25|15/06/2018|0.27||515200000||2018-04-28|15/03/2018|0.27||513700000||2018-04-18|15/12/2017|0.27||503000000||2017-10-28|15/09/2017|0.15||381200000||2017-08-24|15/06/2017|0.14||354300000||2017-04-28|15/03/2017|0.23||422500000||2017-03-30|15/12/2016|||387800000|
2022-04-24 09:12:30|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|5.03B|5030000000|21.04|2,536,723|41.11%|13.56-32.47|20.21-21.13|21.17|239200000|-|22.57|1.21B|1210000000|0.93|0.75|3.56%|Apr 21, 2022|2022-04-21|Neutral||Sell|Buy||Buy|Neutral||Neutral|13|4|10|0.0265|0|0|0.1814|0.0571|29.439|3.403|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000||2020-04-26|15/03/2019|0.21||250900000||2020-04-26|15/03/2020|0.12||231300000||2020-04-21|15/12/2019|0.11||304000000|||2019-08-08|15/06/2019|0.25||271800000||||||||
2022-04-24 09:12:35|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|16.78B|16780000000|56.50|4,645,223|124.56%|23.82-65.79|53.86-57.75|55.87|297000000|1.22|12.47|7.65B|7650000000|4.53|1.00|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0185|0|0|0.2804|0.068|24.1475|1.5357|2022-04-18|15/12/2021|0.98||1690000000||2022-04-18|15/03/2022|2.17||2720000000||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000||2020-04-21|15/12/2019|0.16||1110000000||2019-10-29|15/09/2019|0.23||1110000000|||2019-04-23|15/12/2018|0.45||1080000000||2019-04-22|15/03/2019|0.31||1210000000||2018-10-30|15/09/2018|0.26||857100000||2018-08-30|15/06/2018|0.33||975700000||2018-04-28|15/03/2018|0.29||1010000000||2018-04-24|15/12/2017|0.29||1240000000||2017-10-13|15/09/2017|0.07||677000000||2017-08-22|15/06/2017|0.09||821700000|
2022-04-24 09:12:41|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|3.22B|3220000000|10.41|3,447,619|10.74%|8.98-14.88|9.66-10.65|10.18|309441175|1.23|22.88|1.15B|1150000000|0.45|0.10|1.01%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|20|-0.0121|0|0|0.0123|0.062|48.6305|4.0332|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|0.02||||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000||2020-04-23|15/03/2020|0.10||207900000||2020-04-16|15/12/2019|0.17||298800000||2019-10-30|15/09/2019|0.12||250900000|||2019-04-23|15/03/2019|0.17||333400000||2019-03-29|15/12/2018|0.19||371200000||2018-10-23|15/09/2018|0.29||332400000||2018-08-22|15/06/2018|0.25||290800000||2018-04-28|15/03/2018|0.13||236200000||2018-04-17|15/12/2017|0.27||316100000||2017-10-19|15/09/2017|0.23||253000000||2017-08-10|15/06/2017|0.14||234100000|
2022-04-24 09:12:45|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|149.4B|149400000000|26.78|28,186,010|-1.99%|22.68-47.87|26.3-27.09|26.85|5578798239|0.41|26.79|23.23B|23230000000|1|0.29|1.31%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0071|0.2243|0.0131|3.2836|0.4996|77.562|5.138|2022-04-29|15/12/2021||0.524||20480000000|2022-04-29|15/03/2022||0.04|||2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000|2020-04-30|15/12/2019|0.48|0.52|15240000000|14210000000|2019-10-30|15/09/2019|0.2|0.21|6250000000|6560000000||2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000|2018-04-28|15/03/2018|0.0206|0.01|3840000000|24200000000|2018-04-19|15/12/2017|0.5732|0.36|17040000000|6350000000|2017-10-27|15/09/2017|0.2104|0.16|2990000000|3107000000|2017-08-24|15/06/2017|0.1583|0.18|2760000000|3377000000
2022-04-24 09:12:48|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|4.18B|4180000000|6.78|10,404,655|-9.48%|6.71-13.81|6.73-6.95|6.91|616383477|1.1|34.55|2.69B|2690000000|0.2|0.15|2.21%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0078|0|0|0.1088|0.0659|19.4467|2.8858|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/03/2021|0.06||858300000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000||2020-04-30|15/03/2020|0.04||513500000||2020-04-30|15/12/2019|0.39||809200000||2019-10-31|15/09/2019|0.04||487000000|||2019-04-23|15/12/2018|0.12||418400000||2019-04-23|15/03/2019|0.04||432100000||2018-10-30|15/09/2018|0.08||466300000||2018-08-03|15/06/2018|0.19||502000000||2018-04-11|15/03/2018|0.1216||532000000|532000000|2018-03-20|15/12/2017|0.21||485400000||2017-10-31|15/09/2017|0.14||453700000||2017-08-25|15/06/2017|0.21||440000000|
2022-04-24 09:12:52|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|12.27B|12270000000|10.20|20,536,619|10.03%|8.78-16.72|9.99-10.35|10.28|1202536322|0.79|82.67|5.32B|5320000000|0.12|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0064|0|0|0.6089|0.1724|54.0425|2.3268|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000||2020-04-30|15/03/2020|-0.05||906000000||2020-04-18|15/12/2019|0.00||3750000000||2019-10-31|15/09/2019|0.01||1690000000|||2019-04-27|15/03/2019|0.00||1340000000||2019-03-30|15/12/2018|-0.01||2920000000||2018-10-31|15/09/2018|0.01||1470000000||2018-08-25|15/06/2018|0.07||1550000000||2018-04-28|15/03/2018|0.02||1240000000||2018-03-31|15/12/2017|0.72||2930000000||2017-10-28|15/09/2017|0.03||1490000000||2017-08-31|15/06/2017|0.08||1490000000|
2022-04-24 09:12:57|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|7.27B|7270000000|36.11|1,354,212|28.54%|25.24-47.09|35.69-37.2|36.77|201226732|1.65|110.26|285.21M|285210000|0.33|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0707|0|0|0.2541|0.0751|65.8772|8.5711|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/12/2019|0.09||119300000||2020-04-28|15/03/2020|0.07||70050000||2019-10-24|15/09/2019|0.11||110400000||2019-08-27|15/06/2019|0.09||95220000||2019-04-27|15/03/2019|0.08||87750000|||2018-10-29|15/09/2018|0.08||105500000||2018-08-29|15/06/2018|0.06||78820000||2018-04-27|15/03/2018|0.06||100800000||2018-04-26|15/12/2017|0.08||82750000||2017-10-31|15/09/2017|0.21||130700000||2017-09-18|15/06/2017|0.2||181800000||2017-05-04|15/03/2017|0.07||80710000||
2022-04-24 09:13:01|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|7.67B|7670000000|9.64|5,235,208|-19.73%|9.59-16.66|9.61-9.92|9.88|795695940|1.51|-|2.95B|2950000000|-0.04|0.004|0.04%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0009|0|0|-0.3245|0.1125|18.3728|2.7253|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/03/2021|0.21||963400000||2021-04-30|15/12/2020|0.21||1920000000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000||2020-04-30|15/03/2020|-0.07||542100000||2020-04-25|15/12/2019|0.07||1360000000||2019-10-31|15/09/2019|0.10||912900000|||2019-04-27|15/03/2019|0.10||883700000||2019-03-30|15/12/2018|0.10||2000000000||2018-10-31|15/09/2018|0.06||974600000||2018-08-25|15/06/2018|0.11||739800000||2018-04-28|15/03/2018|0.06||833000000||2018-02-28|15/12/2017|0.05||1830000000||2017-10-28|15/09/2017|0.1||1300000000||2017-08-26|15/06/2017|0.11||1170000000|
2022-04-24 09:13:04|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|6.03B|6030000000|8.05|4,083,404|-42.7%|7.88-14.44|7.88-8.1|8.06|749062000|1.08|16.15|3.96B|3960000000|0.5|0.25|5.71%|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0058|-0.0881|0|0.2884|0.0509|30.9263|3.4955|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.11||1060000000||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000||2020-04-30|15/03/2020|0.15|0.15|700900000||2020-04-14|15/12/2019|0.11||845300000||2019-10-30|15/09/2019|0.21||843200000|||2019-04-27|15/03/2019|0.12||616200000||2019-04-13|15/12/2018|0.1||708800000||2018-10-30|15/09/2018|0.12||683300000||2018-08-30|15/06/2018|0.097||793900000||2018-04-28|15/03/2018|0.06||594900000||2018-04-14|15/12/2017|0.07||651700000||2017-10-28|15/09/2017|0.07||573800000||2017-08-30|15/06/2017|0.066||648100000|
2022-04-24 09:13:08|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.89B|2890000000|3.76|12,962,237|11.9%|3.23-4.7|3.68-3.86|3.86|768000000|1.27|67.34|787.41M|787410000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0077|0|0|0.2817|0.1201|30.933|5.3179|2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000||2020-03-16|15/12/2019|0.02||131200000||2019-10-30|15/09/2019|0.01||165800000||2019-08-19|15/06/2019|0.01||105000000|||2019-04-15|15/12/2018|-0||201000000||2018-10-30|15/09/2018|||112800000||2018-08-28|15/06/2018|0.03||131300000||2018-04-21|15/03/2018|0.01||162300000||2018-02-03|15/12/2017|-0.1||400100000||2017-10-31|15/09/2017|-0.06||408800000||2017-08-29|15/06/2017|-0.03||374700000||2017-04-29|15/03/2017|-0.01||436200000|
2022-04-24 09:13:11|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|8.07B|8070000000|10.23|13,018,230|-1.16%|10.15-25.6|10.15-10.75|10.75|788710972|1.01|26.34|10.04B|10040000000|0.39|0.12|1.66%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0028|0|0|0.0427|0.0532|22.5184|1.2365|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021|0.06||2660000000||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000||2020-04-28|15/03/2020|0.17||1930000000||2020-04-21|15/12/2019|0.16||2300000000||2019-10-29|15/09/2019|0.18||1940000000|||2019-04-29|15/03/2019|0.11||1320000000||2019-04-23|15/12/2018|0.13||1610000000||2018-10-27|15/09/2018|0.16||1650000000||2018-08-24|15/06/2018|0.15||1540000000||2018-04-28|15/03/2018|0.11||1260000000||2018-03-10|15/12/2017|0.11||1540000000||2017-10-24|15/09/2017|0.14||1510000000||2017-08-22|15/06/2017|0.15||1430000000|
2022-04-24 09:13:16|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|5.69B|5690000000|5.24|160,243,623|37.89%|3.35-9.24|5.06-5.32|5.21|1086798590|1.33|13.54|21.32B|21320000000|0.39|0.12|1.91%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0147|0|0|0.1618|0.0418|17.6753|0.2705|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|0.11||6110000000||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000||2020-04-30|15/03/2020|0.06||4950000000||2020-04-28|15/12/2019|0.09||6010000000||2019-10-29|15/09/2019|0.04||4010000000|||2019-04-30|15/03/2019|0.07||5010000000||2019-04-16|15/12/2018|0.07||4670000000||2018-10-30|15/09/2018|0.04||3210000000||2018-08-30|15/06/2018|0.05||3310000000||2018-04-24|15/03/2018|0.07||4350000000||2018-04-20|15/12/2017|0.07||5010000000||2017-10-28|15/09/2017|0.04||3150000000||2017-08-25|15/06/2017|0.05||3290000000|
2022-04-24 09:13:20|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.23B|1230000000|9.16|7,806,470|11.84%|7.77-13.86|9-9.4|9.18|133747200|0.64|309.25|416.97M|416970000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0089|0|0|-2.1932|0.0615|-39.7714|2.7656|2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000||2020-03-27|15/12/2019|-0.01||84590000||2019-10-28|15/09/2019|-0.06||125400000||2019-08-18|15/06/2019|0.95||160300000|||2018-10-29|15/09/2018|-0.03||189900000||2018-08-28|15/06/2018|0.02||213000000||2018-04-28|15/03/2018|-0.04||151800000||2018-04-03|15/12/2017|-0.13||214200000||2017-10-28|15/09/2017|0.76||195200000||2017-08-18|15/06/2017|-0.04||221800000||2017-04-28|15/03/2017|-0.06||173500000||
2022-04-24 09:13:23|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|6.01B|6010000000|4.16|29,856,332|9.76%|3.14-7|4.15-4.32|4.27|1445241071|0.98|21.59|2.66B|2660000000|0.19|0.25|5.29%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0004|0|0|-0.4516|0.0868|15.4968|1.9776|2022-04-21|15/03/2022|||736100000||2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000||2020-03-27|15/12/2019|0.07||863700000||2019-10-26|15/09/2019|0.07||711300000|||2019-04-23|15/03/2019|0.11||738400000||2019-03-29|15/12/2018|0.31||1750000000||2018-10-26|15/09/2018|0.06||997300000||2018-08-28|15/06/2018|0.11||1600000000||2018-04-28|15/03/2018|0.04||821200000||2018-03-30|15/12/2017|-0.69||1770000000||2017-10-26|15/09/2017|0.04||870500000||2017-08-25|15/06/2017|0.04||875400000|
2022-04-24 09:13:28|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|2.55B|2550000000|11.44|2,044,894|-19.78%|11.2-16.3|11.31-11.53|11.58|223065068|1.06|18.22|967.65M|967650000|0.63|0.50|5.24%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0073|0|0|0.1107|0.0139|24.5595|3.8875|2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000||2020-04-29|15/03/2020|0.16||170000000||2020-04-08|15/12/2019|0.17||286000000||2019-10-23|15/09/2019|0.20||220700000|||2019-04-29|15/03/2019|0.18||222300000||2019-04-27|15/12/2018|0.04||271400000||2018-10-27|15/09/2018|0.22||279700000||2018-08-30|15/06/2018|0.32|0.32|353600000||2018-04-11|15/03/2018|0.3571||384000000||2018-03-31|15/12/2017|0.28||348200000||2017-10-30|15/09/2017|0.31||269700000||2017-08-30|15/06/2017|0.41||291000000|
2022-04-24 09:13:32|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|8.72B|8720000000|16.71|3,514,968|0.72%|13.6-35.49|16.32-17|16.81|522000000|1.03|20.81|2.9B|2900000000|0.8|0.238|1.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0071|0|0|0.376|0.0681|51.263|4.4424|2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000||2020-04-28|15/03/2020|0.02||270300000||2020-03-16|15/12/2019|0.05||342200000||2019-10-29|15/09/2019|0.03||305100000|||2019-04-25|15/03/2019|0.02||250000000||2019-03-19|15/12/2018|0.04||263200000||2018-10-26|15/09/2018|0.06||339000000||2018-08-22|15/06/2018|0.07||375900000||2018-04-26|15/03/2018|0.03||294200000||2018-03-22|15/12/2017|0.05||358200000||2017-10-27|15/09/2017|0.05||326700000||2017-08-25|15/06/2017|0.07||347400000|
2022-04-24 09:13:36|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|1.95B|1950000000|12.42|1,780,677|28.04%|8.81-27.97|12.4-12.89|12.9|156800000|1.3|31.76|492.51M|492510000|0.39|0.20|1.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.1151|0|0|0.2186|0.1886|25.2294|3.2617|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000||2020-04-15|15/12/2019|0.12||197900000||2019-10-29|15/09/2019|0.09||122900000||2019-08-28|15/06/2019|0.18||168000000||2019-04-29|15/03/2019|0.1||122200000|||2018-10-29|15/09/2018|0.13||133000000||2018-08-29|15/06/2018|0.21||169200000||2018-04-28|15/03/2018|0.08||106400000||2018-04-13|15/12/2017|0.1||191200000||2017-11-14|15/09/2017|0.14||106600000||2017-08-04|15/06/2017|0.32||241600000||2017-05-04|15/03/2017|0.08||88270000||
2022-04-24 09:13:39|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|8.33B|8330000000|7.44|14,061,553|-14.19%|7.06-19.4|7.4-7.9|7.76|1119123994|1.06|60.45|16.83B|16830000000|0.12|0.18|2.42%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0036|-0.25|0|0.2222|1.4639|12.9937|3.653|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|-0.03||4330000000||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000||2020-04-30|15/03/2020|-0.05||3960000000||2020-03-31|15/12/2019|0.08||16460000000||2019-10-30|15/09/2019|0.12||539000000|||2019-04-30|15/03/2019|0.09||511000000||2019-03-15|15/12/2018|0.11||587950000||2018-10-30|15/09/2018|0.14||504000000||2018-08-22|15/06/2018|0.1||551000000||2018-04-27|15/03/2018|0.12||509100000||2018-04-11|15/12/2017|0.12||590300000||2017-10-28|15/09/2017|0.13||446000000||2017-08-28|15/06/2017|0.1||462300000|
2022-04-24 09:13:42|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|10.75B|10750000000|7.33|8,922,598|-22.1%|7.26-10.58|7.26-7.47|7.48|1466799430|-|14.38|86.88B|86880000000|0.51|0.11|1.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.3302|0|0|0.1709|0.1231|25.1183|0.24|2022-04-19|15/12/2021|0.14||22580000000||2022-04-19|15/03/2022|0.09||21420000000||2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/12/2020|0.13||15280000000||2021-04-26|15/03/2021|0.07||15700000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000||2020-04-21|15/03/2019|0.05||8920000000||2020-04-21|15/03/2020|0.05||7780000000||2020-04-01|15/12/2018|0.12||20350000000|||2019-08-13|15/06/2019|0.13||10960000000||||||||
2022-04-24 09:13:46|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|16B|16000000000|11.77|21,478,606|-36.17%|11.63-30.2|11.63-12.1|12|1359084624|0.98|16.90|34.11B|34110000000|0.7|0.15|1.27%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0061|-0.9007|0.0656|0.3146|0.0643|46.0745|0.741|2022-08-25|15/06/2022||0.12|||2022-04-26|15/03/2022||0.13|||2022-04-26|15/12/2021||-0.3962||12570000000|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000|2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000|2020-04-22|15/12/2019|0.19|0.27|15890000000|15090000000||2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|2019-04-23|15/03/2019|0.2089|0.25|15430000000||2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000|2018-04-28|15/03/2018|0.0214|0.03|6980000000|6980000000|2018-04-14|15/12/2017|-0.3714|0.32|7190000000|8390000000|2017-10-28|15/09/2017|0.2071|0.23|6320000000|7159000000
2022-04-24 09:13:51|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|3.38B|3380000000|28.03|1,535,612|-56.85%|28-72.3|28-28.9|29.25|120701344|1.29|33.97|729.95M|729950000|0.83|0.08|0.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0916|0|0|-0.3535|0.0633|22.9367|4.7194|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000||2020-04-28|15/03/2020|0.51||209800000||2019-10-29|15/09/2019|0.20||196800000||2019-08-27|15/06/2019|0.19||189900000||2019-04-30|15/12/2018|-0.23||264300000|||2018-10-30|15/09/2018|0.2||233600000||2018-08-28|15/06/2018|0.31||252800000||2018-04-28|15/03/2018|0.24||220200000||2018-04-27|15/12/2017|0.21||193100000||2017-11-10|15/09/2017|0.29||208600000||2017-10-30|15/06/2017|0.44||281000000||2017-05-04|15/03/2017|0.22||148900000||
2022-04-24 09:13:55|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|5.55B|5550000000|4.60|66,752,149|-7.26%|3.74-6.14|4.28-4.7|4.37|1206534201|1.39|27.05|1.65B|1650000000|0.17|0.06|1.30%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|20|4|19|-0.0024|0|0|0.104|0.0904|23.0717|2.5847|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000||2020-03-31|15/12/2019|0.05||628700000||2019-10-29|15/09/2019|0.04||607900000||2019-08-27|15/06/2019|0.05||571700000||2019-04-29|15/03/2019|0.03||516000000|||2018-10-30|15/09/2018|0.05||485800000||2018-08-28|15/06/2018|0.05||537300000||2018-04-27|15/03/2018|0.05||447600000||2018-03-27|15/12/2017|0.05||410400000||2017-10-28|15/09/2017|0.04||396500000||2017-08-29|15/06/2017|0.03||432900000||2017-04-29|15/03/2017|0.02||347500000||2017-03-28|15/12/2016|||290300000|
2022-04-24 09:13:59|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|7.49B|7490000000|49.51|13,811,341|33.63%|27.58-86.68|46.5-51.33|47.76|151303537|-0.27|47.89|918.7M|918700000|1.03|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|17|-0.0026|0|0|0.3987|0.0534|54.47|4.1259|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000||2020-04-21|15/03/2020|0.3||285000000||2020-03-31|15/12/2019|0.16||328800000||2019-10-24|15/09/2019|0.26||290000000|||2019-04-15|15/03/2019|0.29||254300000||2019-04-09|15/12/2018|0.21||290400000||2018-10-23|15/09/2018|0.13||210600000||2018-07-24|15/06/2018|0.26||193300000||2018-04-24|15/03/2018|0.05||154700000||2018-02-03|15/12/2017|0.06||176000000||2017-10-24|15/09/2017|0.02||126500000||2017-08-22|15/06/2017|0.14||157400000|
2022-04-24 09:14:03|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1173|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|29.61B|29610000000|43.05|15,746,674|87.99%|18.61-64.15|42.68-44.64|42.87|687715368|0.84|24.91|8.3B|8300000000|1.73|0.35|0.53%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.017|0|0|0.3332|0.1228|24.8958|2.3395|2022-07-27|15/06/2022|||||2022-04-23|15/03/2022|0.4||1820000000||2022-03-25|15/12/2021|0.34||2160000000||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000||2020-04-24|15/03/2020|0.12||671400000||2020-04-01|15/12/2019|0.23||1120000000|||2019-08-06|15/06/2019|0.2||884700000||2019-04-26|15/03/2019|0.1||605600000||2019-04-10|15/12/2018|0.11||835100000||2018-10-20|15/09/2018|0.12||802100000||2018-08-17|15/06/2018|0.07||806100000||2018-04-25|15/03/2018|0.04||580900000||2018-04-18|15/12/2017|0.03||462900000||2017-10-28|15/09/2017|0.02||589500000|
2022-04-24 09:14:07|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|9.7B|9700000000|20.58|2,789,285|-58.79%|18.5-59.8|19.32-20.68|19.74|471201968|0.85|14.32|10.92B|10920000000|1.44|0.60|3.89%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|0.0163|0.0954|0.0022|0.6248|0.1199|25.0716|1.5211|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.26|0.95|3510000000||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000||2020-04-27|15/03/2020|0.065|0.11|1380000000||2020-04-21|15/12/2019|0.72||2920000000||2019-10-26|15/09/2019|0.16||1880000000|||2019-04-30|15/03/2019|0.18||1660000000||2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|2018-10-27|15/09/2018|0.13|0.36|1720000000||2018-08-21|15/06/2018|0.42||1430000000||2018-04-27|15/03/2018|0.28||1740000000||2018-04-24|15/12/2017|0.6||2830000000||2017-11-29|15/09/2017|0.16||1500000000||2017-08-29|15/06/2017|0.2||1300000000|
2022-04-24 09:14:11|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|42.11B|42110000000|93.98|7,242,737|53.04%|59.99-161.41|93-97.79|95.87|448037632|-|47.18|10.26B|10260000000|1.99|0.20|0.10%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|15|-0.1255|0.1325|1.9937|-0.1466|0.1573|76.1113|5.3207|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000||2020-04-29|15/12/2019|-0.16||1090000000||2020-04-29|15/03/2020|0.06||652000000||2019-10-30|15/09/2019|0.1||1150000000|||2019-08-15|15/06/2018|0.21||760400000||2019-08-15|15/06/2019|0.21||1120000000||2019-07-02|15/03/2018|0.11||582300000||2019-07-02|15/03/2019|0.07||827100000||2019-07-02|15/12/2018|0.56||3040000000||||
2022-04-24 09:14:15|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|14.07B|14070000000|9.99|16,740,521|46.48%|6.51-22.29|9.4-10.2|9.83|1408654553|1.82|15.52|5.1B|5100000000|0.64|0.35|3.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0033|0|0|0.1859|0.0379|15.4044|1.9984|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000||2020-04-21|15/12/2019|0.17||1880000000||2019-10-29|15/09/2019|0.17||1790000000||2019-08-27|15/06/2019|0.16||1720000000|||2019-04-22|15/03/2019|0.16||1350000000||2018-10-31|15/09/2018|0.14||1620000000||2018-08-28|15/06/2018|0.08||1430000000||2018-04-24|15/03/2018|0.07||1150000000||2018-02-03|15/12/2017|0.33||1900000000||2017-10-24|15/09/2017|0.13||1460000000||2017-08-22|15/06/2017|0.10||1080000000||2017-04-18|15/03/2017|0.07||925900000|
2022-04-24 09:14:19|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|5982|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|49.82B|49820000000|23.25|36,764,605|51.47%|14.65-44.3|23.25-23.99|23.64|2142919938|1.47|11.43|20.7B|20700000000|2.03|0.33|0.39%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|20|-0|0.8727|-0.2052|-0.9844|0.1001|50.3589|3.625|2022-08-26|15/06/2022||0.53|||2022-04-28|15/03/2022||0.28|||2022-04-20|15/12/2021|0.26|-0.11|4990000000||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000|2020-04-30|15/03/2020|-0.0491|-0.05|1220000000||2020-04-27|15/12/2019|0.0031|0.12|2170000000|4272000000||2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000|2018-04-26|15/03/2018|0.0897||1810000000||2018-04-18|15/12/2017|0.2621||1630000000||2017-10-30|15/09/2017|0.0759||2790000000|
2022-04-24 09:14:23|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|2.31B|2310000000|9.75|2,176,186|0.41%|8.55-19.98|9.6-9.9|9.83|236411881|1.59|20.19|1.51B|1510000000|0.48|0.14|0.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0028|0|0|0.1074|0.0341|15.8439|1.928|2022-04-18|15/12/2021|0.1||461000000||2022-04-18|15/03/2022|0.1||354900000||2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/03/2020|||247300000||2020-04-27|15/12/2019|-0.57||401800000||2019-10-30|15/09/2019|-0.23||287300000|||2019-04-27|15/12/2018|-0.03||304100000||2019-04-26|15/03/2019|-0.13||279100000||2018-10-29|15/09/2018|0.05||330500000||2018-08-21|15/06/2018|0.06||326300000||2018-04-28|15/03/2018|0.1||349900000||2018-03-28|15/12/2017|0.16||487700000||2017-10-24|15/09/2017|0.14||384900000||2017-08-22|15/06/2017|0.05||341700000|
2022-04-24 09:14:26|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.38B|2380000000|5.89|3,971,940|-0.34%|5.65-9.55|5.75-6.01|5.91|404219000|1.02|25.42|736.2M|736200000|0.23|0.10|1.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0093|0|0|0.4666|0.0258|87.3256|4.2316|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/12/2019|0.04||178200000||2020-04-29|15/03/2020|0.02||135100000||2019-10-25|15/09/2019|0.01||130200000||2019-08-23|15/06/2019|0.01||155300000||2019-04-23|15/03/2019|0.02||136800000|||2018-10-26|15/09/2018|0.05||157400000||2018-08-16|15/06/2018|0.05||206900000||2018-04-28|15/03/2018|0.06||191900000||2018-02-03|15/12/2017|0.07||178200000||2017-10-28|15/09/2017|0.03||175900000||2017-08-29|15/06/2017|0.05||202100000||2017-04-28|15/03/2017|0.05||176700000||2017-04-27|15/12/2016|||165600000|
2022-04-24 09:14:30|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|6.39B|6390000000|5.72|77,294,308|69.23%|3.13-8.3|5.13-5.72|5.2|1117768211|1.05|13.34|6.91B|6910000000|0.43|0.17|2.36%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0076|0|0|0.4704|0.1257|22.6488|2.7|2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02||||2020-03-16|15/12/2019|0.01||||2019-10-21|15/09/2019|0.04||||2019-08-19|15/06/2019|0.03|||||2019-02-19|15/12/2018|0.03||492600000||2018-10-23|15/09/2018|0.05||459800000||2018-08-14|15/06/2018|0.1||385800000||2018-04-20|15/03/2018|0.03||402800000||2018-03-20|15/12/2017|||271600000||2017-10-27|15/09/2017|0.04||537500000||2017-08-15|15/06/2017|0.04||299100000||2017-04-28|15/03/2017|0.05||449600000|
2022-04-24 09:14:33|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|3.42B|3420000000|17.21|7,414,376|65.64%|9.5-21.24|17.21-17.68|19.12|198910550|1.05|33.99|843.24M|843240000|0.51|0.10|0.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.016|0|0|0.019|0.0321|30.6339|2.6811|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000||2020-04-28|15/12/2019|0.08||263700000||2019-10-30|15/09/2019|0.11||233900000||2019-08-27|15/06/2019|0.08||219700000||2019-04-29|15/03/2019|0.06||201800000|||2018-10-29|15/09/2018|0.14||233200000||2018-08-25|15/06/2018|0.14||243400000||2018-04-28|15/03/2018|0.11||206800000||2018-04-18|15/12/2017|0.1||234400000||2017-10-28|15/09/2017|0.14||212900000||2017-08-26|15/06/2017|0.19||192500000||2017-04-29|15/03/2017|0.16||217000000||
2022-04-24 09:14:36|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|56.7B|56700000000|51.45|11,539,412|41.15%|26.88-68.06|47.03-51.79|48.6|1102046572|1.38|48.67|12.78B|12780000000|1.06|0.28|0.33%|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0088|-0.0935|0.0008|0.0477|0.0637|39.141|4.2425|2022-04-22|15/03/2022|0.36||3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000||2020-04-29|15/03/2020|0.11||1210000000||2020-04-23|15/12/2019|0.11||1590000000||2019-10-25|15/09/2019|0.12||1330000000|1330000000||2019-04-26|15/03/2019|0.16||1250000000||2019-04-19|15/12/2018|0.19||1530000000||2018-10-25|15/09/2018|0.1724|0.21|1380000000||2018-08-24|15/06/2018|0.2276|0.25|1580000000||2018-04-25|15/03/2018|0.1862|0.27|1500000000|1500000000|2018-04-20|15/12/2017|0.1793|0.32|1550000000||2017-10-28|15/09/2017|0.1586|0.15|1200000000||2017-08-26|15/06/2017|0.2|0.21|1170000000|
2022-04-24 09:14:54|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.88B|2880000000|9.26|20,713,564|16.77%|6.05-11.68|8.79-9.95|9.06|310880000|1.17|11.61|3.73B|3730000000|0.8|0.10|2.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0091|0|0|0.6176|0.2868|22.7294|0.5926|2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000||2020-03-16|15/12/2019|0.85||1300000000||2019-10-21|15/09/2019|-0.06||915100000||2019-08-19|15/06/2019|0.17||902000000|||2019-03-25|15/12/2018|0.54||955700000||2018-10-22|15/09/2018|0.1||935500000||2018-08-14|15/06/2018|0.15||1400000000||2018-04-24|15/03/2018|0.01||744000000||2018-04-17|15/12/2017|1.21||2470000000||2017-10-24|15/09/2017|0.22||2360000000||2017-08-15|15/06/2017|0.09||1720000000||2017-04-29|15/03/2017|0.03||518000000|
2022-04-24 09:14:57|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.21B|3210000000|15.88|1,891,141|-44.05%|15.7-28.5|15.7-16.3|16.16|202366464|-|13.71|1.72B|1720000000|1.16|0.80|2.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0249|0|0|0.1249|0.1114|19.152|3.3553|2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000||2019-10-29|15/09/2018|0.37||287200000||2019-10-29|15/09/2019|0.35||358900000|||2019-04-29|15/03/2018|0.18||189700000||2019-04-29|15/03/2019|0.17||235300000||2019-03-28|15/12/2018|0.66||592800000||2019-01-02|15/06/2018|0.51||436500000|||||
2022-04-24 09:15:01|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|2953|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|11.82B|11820000000|26.45|4,639,142|-14.98%|25.75-53.66|26.33-27.27|26.98|447038482|1.14|28.61|3.02B|3020000000|0.92|0.12|0.45%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0354|0|0|0.0469|0.1079|51.0342|12.1842|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021|0.18||1010000000||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000||2020-04-21|15/03/2020|0.18||288100000||2020-04-08|15/12/2019|0.18||320200000||2019-10-24|15/09/2019|0.13||273900000|||2019-04-29|15/03/2019|0.09||251600000||2019-03-26|15/12/2018|0.16||271000000||2018-10-30|15/09/2018|0.24||332000000||2018-07-26|15/06/2018|0.2||277900000||2018-04-26|15/03/2018|0.14||215000000||2018-03-09|15/12/2017|0.15||201000000||2017-10-27|15/09/2017|0.13||187400000||2017-07-07|15/06/2017|0.14||180900000|
2022-04-24 09:15:14|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|8.79B|8790000000|79.57|1,687,578|62.62%|46.45-138|78.69-82.48|81.29|110477500|1.25|30.82|580.99M|580990000|2.58|0.53|0.67%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0124|0|0|0.4157|0.0695|25.437|7.295|2022-04-26|15/12/2021||0.40||222000000|2022-04-26|15/03/2022||0.59|||2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000||2020-04-27|15/03/2020|0.28||124000000||2020-04-27|15/12/2019|0.35||165800000||2019-10-25|15/09/2019|0.4||152800000|||2019-04-25|15/03/2019|0.24||117900000||||||||
2022-04-24 09:15:17|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|8.64B|8640000000|8.84|29,736,312|34.76%|6.17-16.99|8.7-9.01|9.06|977701660|0.94|16.86|3.75B|3750000000|0.52|0.10|1.13%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.019|-0.2646|0|0.1805|0.0754|22.2995|3.435|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000||2020-04-28|15/03/2020|-0.02||388600000||2020-04-17|15/12/2019|0.00||599000000||2019-10-22|15/09/2019|-0.01||536020000|||2019-04-26|15/12/2018|0.02||489710000||2019-04-26|15/03/2019|0.11||362260000||2018-10-26|15/09/2018|0.01||521600000||2018-08-22|15/06/2018|0.03||577040000||2018-04-17|15/03/2018|0.0222||438080000||2018-03-29|15/12/2017|0.1222||528680000||2017-10-30|15/09/2017|0.1389||521000000||2017-08-30|15/06/2017|0.0833||453000000|
2022-04-24 09:15:21|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.84B|2840000000|12.65|7,778,056|23.05%|8.11-15|11.3-12.65|11.5|224319919|0.42|79.12|833.99M|833990000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0015|0|0|-3.8229|0.0813|78.1189|2.3589|2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000||2020-03-30|15/12/2019|-0||301000000||2019-10-28|15/09/2019|0.04||226400000||2019-08-19|15/06/2019|0.1||216700000|||2019-03-25|15/12/2018|0.02||272500000||2018-10-29|15/09/2018|0.02||241800000||2018-08-21|15/06/2018|0.06||213200000||2018-04-24|15/03/2018|0.05||270900000||2018-02-03|15/12/2017|-2.16||287000000||2017-10-24|15/09/2017|0.03||228800000||2017-08-08|15/06/2017|0.05||202700000||2017-04-25|15/03/2017|0.05||259400000|
2022-04-24 09:15:27|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|63.39B|63390000000|4.01|28,744,529|0.75%|3.64-4.65|3.88-4.04|3.94|15807417370|0.99|14.63|23.13B|23130000000|0.27|0.09|2.04%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0085|2|0|0.0467|0.0517|18.2484|3.311|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.06||6170000000||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000||2020-04-29|15/03/2020|0.05||3870000000||2020-03-30|15/12/2019|0.04||7120000000||2019-10-30|15/09/2019|0.07||6020000000|||2019-04-30|15/03/2019|0.06||5440000000||2019-03-30|15/12/2018|0.04||5460000000||2018-10-30|15/09/2018|0.06||5560000000||2018-08-30|15/06/2018|0.06||5780000000||2018-04-28|15/03/2018|0.06||5090000000||2018-03-30|15/12/2017|0.06||5180000000||2017-10-30|15/09/2017|0.07||5000000000||2017-08-30|15/06/2017|0.05||4190000000|
2022-04-24 09:15:30|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|14211|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|104.15B|104150000000|14.24|39,074,642|-16.38%|13.05-19.69|13.89-14.35|14.33|7313816494|-|14.70|24.84B|24840000000|0.97|0.32|1.97%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|12|0.0011|0.0263|0|0.0678|0.0663|17.7217|5.1908|2022-04-19|15/03/2022|0.24||6520000000||2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000||2020-04-28|15/03/2020|0.11||3610000000||2020-03-16|15/12/2019|0.16||3820000000||2019-10-25|15/09/2019|0.13||3230000000|||2019-05-15|15/03/2019|0.15||3190000000||||||||
2022-04-24 09:15:34|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|6.8B|6800000000|14.23|8,798,733|3.04%|9.81-14.85|13.7-14.33|13.75|478181042|1.49|8.49|5.78B|5780000000|1.68|0.54|4.71%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0021|-0.1114|0|2.2201|0.4293|33.0815|1.47|2022-04-27|15/03/2022|||||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000||2020-04-25|15/03/2020|-0.1|-0.1|379000000||2020-03-21|15/12/2019|0.34||1160000000||2019-10-26|15/09/2019|0.7||1640000000|||2019-04-27|15/03/2019|-0.12||475200000||2019-03-21|15/12/2018|0.17||1060000000||2018-10-27|15/09/2018|0.43||1360000000||2018-08-20|15/06/2018|0.48||1340000000||2018-04-28|15/03/2018|-0.18||345200000||2018-03-24|15/12/2017|0.10||917300000||2017-10-17|15/09/2017|0.36||1410000000||2017-08-18|15/06/2017|0.3595||1500000000|
2022-04-24 09:15:37|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|9.42B|9420000000|3.87|23,209,417|12.17%|3.27-6.5|3.73-3.88|3.78|2434220009|2.11|22.39|1.09B|1090000000|0.17|0.06|1.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|0.3844|0.0595|49.4125|12.6656|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000||2020-03-09|15/12/2019|0.03||276500000||2019-10-29|15/09/2019|0.04||277400000||2019-08-29|15/06/2019|0.06||320200000||2019-04-26|15/03/2019|0.02||241500000|||2018-10-18|15/09/2018|0.05||292400000||2018-08-11|15/06/2018|0.06||311800000||2018-04-28|15/03/2018|0.03||227800000||2018-03-23|15/12/2017|0.02||209100000||2017-10-27|15/09/2017|0.02||221600000||2017-08-31|15/06/2017|0.04||222500000||2017-05-04|15/03/2017|0.01||178500000||
2022-04-24 09:15:40|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|5.64B|5640000000|8.23|12,132,883|46.96%|5.4-13.88|7.97-8.35|8.19|684883775|1.82|395.29|143.17M|143170000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0276|0|0|-0.3167|0.1478|-9.804|17.7167|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000||2020-04-22|15/12/2019|-0.02||26350000||2019-10-29|15/09/2019|-0.01||132300000||2019-08-23|15/06/2019|-0.03||57680000||2019-04-29|15/03/2019|-0.01||49370000|||2018-10-26|15/09/2018|0.01||145500000||2018-09-01|15/06/2018|-0.01||172700000||2018-04-28|15/03/2018|||162700000||2018-04-26|15/12/2017|0.06||105000000||2017-10-31|15/09/2017|0.02||578900000||2017-08-30|15/06/2017|-0.02||327300000||2017-04-29|15/03/2017|||236700000||
2022-04-24 09:15:44|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|3.85B|3850000000|14.96|2,461,904|11.64%|12.22-23.25|14.84-15.48|15.35|257600791|1.34|12.79|5.89B|5890000000|1.17|0.55|2.01%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0223|0|0|0.1314|0.0923|19.9895|1.377|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.29||1620000000||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000||2020-04-30|15/03/2020|0.24||1040000000||2020-04-27|15/12/2019|0.2||1020000000||2019-10-30|15/09/2019|0.27||789000000|||2019-04-30|15/03/2019|0.21||611000000||2019-03-26|15/12/2018|0.13||734000000||2018-10-26|15/09/2018|0.22||621000000||2018-08-28|15/06/2018|0.21||660000000||2018-05-30|15/03/2018|0.15||537000000||2018-04-16|15/12/2017|0.14||596600000||2017-10-31|15/09/2017|0.30||527000000||2017-08-29|15/06/2017|0.11||555000000|
2022-04-24 09:15:57|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|10.79B|10790000000|6.29|14,527,621|-38.99%|6.24-13.45|6.24-6.56|6.46|1715730370|1.83|-|8.19B|8190000000|-0.01|0.03|0.45%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0033|0|0|-0.1039|0.024|48.0494|1.2642|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000||2020-04-17|15/03/2020|0.04||2210000000||2020-03-07|15/12/2019|0.04||2850000000||2019-10-18|15/09/2019|0.01||2690000000|||2019-04-18|15/03/2019|0.02||2670000000||2019-03-23|15/12/2018|0.05||2130000000||2018-10-18|15/09/2018|0.01||2360000000||2018-08-10|15/06/2018|0.02||2260000000||2018-04-21|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0||2010000000||2017-10-21|15/09/2017|-0.01||1690000000||2017-08-12|15/06/2017|0.01||1840000000|
2022-04-24 09:16:10|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|5.74B|5740000000|11.28|5,033,752|9.73%|10.02-17.52|11.24-11.72|11.59|508760826|1.33|91.83|3.31B|3310000000|0.12|0.05|0.29%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0086|0|0|0.0093|0.7034|94.6533|4.4525|2022-04-22|15/03/2022|||||2022-03-29|15/12/2021|0.03||1710000000||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000||2020-04-25|15/12/2019|0.03||1410000000||2019-10-30|15/09/2019|0.03||295900000|||2019-04-22|15/03/2019|0.01||216400000||2019-03-30|15/12/2018|0.03||1270000000||2018-10-27|15/09/2018|0.04||278500000||2018-08-25|15/06/2018|0.04||332800000||2018-04-21|15/03/2018|0.05||543700000||2018-03-31|15/12/2017|0.05||1070000000||2017-10-28|15/09/2017|0.03||327000000||2017-08-26|15/06/2017|0.01||267900000|
2022-04-24 09:16:16|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3B|3000000000|17.62|2,998,582|12.95%|12.42-28.38|17.27-18|17.81|170000000|1.2|32.14|1.65B|1650000000|0.55|0.17|0.68%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0163|0|0|0.6601|0.2106|50.5605|3.404|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|0.2||531600000||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/03/2021|0.1||271800000||2021-04-20|15/12/2020|0.13||596200000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000||2020-04-21|15/03/2020|0.1||336000000||2020-04-21|15/12/2019|0.1||428000000||2019-10-26|15/09/2019|0.1||469300000|||2019-04-23|15/12/2018|0.24||284400000||2019-04-23|15/03/2019|0.05||160100000||2018-10-26|15/09/2018|0.02||291400000||2018-08-21|15/06/2018|0.37||351800000||2018-04-24|15/03/2018|0.04||267900000||2018-02-28|15/12/2017|0.14||467100000||2017-10-26|15/09/2017|-0.04||154400000||2017-08-22|15/06/2017|0.1||183000000|
2022-04-24 09:16:19|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|12.03B|12030000000|8.08|18,960,669|1.64%|7.3-12.15|8.07-8.25|8.3|1489320000|1.43|90.10|3.99B|3990000000|0.09|0.025|0.31%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0143|0.875|0|-0.951|0.7184|22.2971|9.6635|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|0.03||1610000000||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000||2020-04-24|15/03/2020|-0.01||190700000||2020-04-24|15/12/2019|0.03|0.01|1380000000||2019-10-24|15/09/2019|0.03|0.01|355100000|||2019-04-20|15/12/2018|0.03|0.03|1280000000||2019-04-20|15/03/2019|0.03|0.01|157700000||2018-10-27|15/09/2018|-0.01|0.01|222000000||2018-08-11|15/06/2018|0.02|0.01|319200000||2018-04-27|15/03/2018|-0.01|-0.01|178600000||2018-03-27|15/12/2017|0.03||931500000||2017-10-26|15/09/2017|0.00||337100000||2017-08-24|15/06/2017|0.00||450400000|
2022-04-24 09:16:25|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.26B|3260000000|5.91|15,208,540|-11.13%|5.51-10.71|5.9-6.24|6.2|550914700|1.4|25.90|2.05B|2050000000|0.23|0.09|1.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0219|0|0|0.0605|0.1076|19.4511|1.5911|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/03/2021|0.09||467500000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000||2020-04-25|15/03/2020|-0.03||495500000||2019-10-26|15/09/2019|0.09||726500000||2019-08-24|15/06/2019|0.09||572100000||2019-04-20|15/12/2018|0.1||618800000|||2018-10-27|15/09/2018|0.09||658100000||2018-08-25|15/06/2018|0.09||527900000||2018-04-21|15/03/2018|0.03||533200000||2018-02-03|15/12/2017|0.09||398600000||2017-10-31|15/09/2017|0.09||621500000||2017-08-25|15/06/2017|0.09||475400000||2017-04-22|15/03/2017|0.03||462300000||2017-03-25|15/12/2016|||336400000|
2022-04-24 09:16:29|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|15.88B|15880000000|9.14|48,453,175|24.35%|6.95-25.59|8.95-9.31|9.29|1737268615|1.56|31.53|4.45B|4450000000|0.29|0.06|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.006|0|0|-0.212|0.2302|38.7129|5.5695|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|0.06||1210000000||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/03/2021|0.05||889000000||2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000||2020-04-29|15/03/2020|-0.01||348200000||2020-04-24|15/12/2019|-0.11||2150000000||2019-10-29|15/09/2019|0.02||1090000000|||2019-04-16|15/12/2018|0.03||550000000||2019-04-16|15/03/2019|0.03||984600000||2018-10-19|15/09/2018|0.02||653500000||2018-08-29|15/06/2018|0.01||594100000||2018-04-26|15/03/2018|0.02||523900000||2018-03-29|15/12/2017|0.02||154100000||2017-10-24|15/09/2017|0.04||831000000||2017-08-01|15/06/2017|0.07||852000000|
2022-04-24 09:16:32|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7932|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|18.92B|18920000000|4.28|32,506,468|-0.7%|4.03-5.68|4.12-4.31|4.15|4421354800|1.16|56.79|19.8B|19800000000|0.08|0.08|1.64%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0075|-0.1638|-0.0497|0.118|0.1898|28.9657|2.09|2022-08-23|15/06/2022||0.09|||2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021|0.06|0.0568|6720000000|7440000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000|2020-04-28|15/03/2020|-0.07|-0.07|2300000000|2420000000|2020-03-24|15/12/2019|0.15|0.14|6650000000|5720000000||2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000|2018-04-27|15/03/2018|-0.08|-0.08|1260000000|1260000000|2018-03-20|15/12/2017|0.04|0.06|3400000000||2017-10-27|15/09/2017|0.02|0.02|2670000000|
2022-04-24 09:16:36|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|7.61B|7610000000|14.30|7,146,666|1.58%|11.41-25.65|14.17-14.72|14.55|532247495|0.72|31.75|2.61B|2610000000|0.45|0.36|3.23%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0171|0.0714|0|0.1705|0.0719|32.1056|3.4667|2022-04-26|15/12/2021||0.17|||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000||2020-04-28|15/03/2020|0.13||498500000||2020-04-14|15/12/2019|0.27||672600000||2019-10-29|15/09/2019|0.23||681600000|||2019-04-28|15/03/2019|0.09||504100000||2019-04-09|15/12/2018|0.15||548100000||2018-10-30|15/09/2018|0.17||613900000||2018-08-16|15/06/2018|0.18||537700000||2018-04-25|15/03/2018|0.06||467700000||2018-02-03|15/12/2017|0.05||480300000||2017-10-26|15/09/2017|0.15||574900000||2017-08-29|15/06/2017|0.12||508600000|
2022-04-24 09:16:40|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|73.74B|73740000000|121.06|1,501,281|-22.48%|104.25-173|117.46-122.38|120|609151948|1.06|27.16|14.4B|14400000000|4.46|1.20|0.99%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|18|0.0094|-0.1873|0.0198|0.5072|0.1787|43.0122|5.1589|2022-04-29|15/03/2022||0.47||3770000000|2022-04-23|15/12/2021||1.08||5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000|2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000|2020-04-10|15/12/2019|0.7857|1.06|4000000000|3790000000|2019-10-30|15/09/2019|1.26|1.55|4030000000|4030000000||2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000|2018-04-25|15/03/2018|0.1214|0.17|1910000000|1910000000|2018-04-20|15/12/2017|0.6079||2810000000||2017-10-28|15/09/2017|1.17||3030000000||2017-08-29|15/06/2017|0.96||2430000000|
2022-04-24 09:16:44|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|12.92B|12920000000|17.13|1,569,678|-42.17%|16.71-30.47|16.71-17.45|17.41|754210692|1.16|14.00|6.16B|6160000000|1.22|0.50|2.92%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.0027|0.0139|-0.0004|-1.7159|0.0956|-5.8912|2.8718|2022-08-26|15/06/2022||0.405||2460000000|2022-04-27|15/12/2021||0.31||2900000000|2022-04-25|15/03/2022||0.195||1950000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000|2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000|2020-04-25|15/12/2019|0.38|0.42|2590000000|2480000000|2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000||2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000|2018-04-18|15/03/2018|0.0923||1480000000|1480000000|2018-02-28|15/12/2017|0.3538||2130000000||2017-10-26|15/09/2017|0.2077||1810000000||2017-08-25|15/06/2017|0.2769||1810000000|
2022-04-24 09:16:47|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|10.83B|10830000000|2.96|95,729,012|-10.03%|2.73-3.83|2.87-3.03|3.08|3659150735|0.9|360.54|10.48B|10480000000|0.01|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0061|0|0|-0.1687|0.1685|12.0172|1.3763|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/03/2021|-0.06||3080000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000||2020-04-30|15/03/2020|0.06||2730000000||2020-04-30|15/12/2019|0.03||3820000000||2019-10-31|15/09/2019|0.03||3780000000|||2019-04-30|15/12/2018|-0.03||6770000000||2019-04-30|15/03/2019|0.05||1810000000||2018-10-31|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.1||2540000000||2018-04-28|15/03/2018|0.04||1750000000||2018-02-28|15/12/2017|0.05||2840000000||2017-10-31|15/09/2017|0.03||1530000000||2017-08-31|15/06/2017|0.09||2310000000|
2022-04-24 09:16:51|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|7.11B|7110000000|8.05|10,093,036|-6.4%|6.93-8.94|7.5-8.16|7.82|883527428|1.55|16.86|35.15B|35150000000|0.48|0.09|1.16%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|19|4|18|-0.0166|0|0|1.9553|0.1488|40.0678|0.4661|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000||2020-04-10|15/12/2019|0.04||4780000000||2019-10-25|15/09/2019|0.06||4130000000||2019-08-23|15/06/2019|-0.07||3910000000||2019-04-26|15/03/2019|0.19||4870000000|||2018-10-26|15/09/2018|0.06||4330000000||2018-08-25|15/06/2018|0.04||3830000000||2018-04-28|15/03/2018|0.1||4610000000||2018-03-31|15/12/2017|0.13||4410000000||2017-10-28|15/09/2017|0.05||4040000000||2017-08-19|15/06/2017|0.07||3760000000||2017-04-22|15/03/2017|0.08||3620000000||
2022-04-24 09:16:55|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|7835|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|64.48B|64480000000|9.22|83,636,625|5.37%|8.52-19.66|9.18-9.57|9.49|6993655803|1.96|12.56|24.33B|24330000000|0.73|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0029|0.1567|0.4975|-0.5595|0.1267|12.4311|6.5586|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.15|0.13|5510000000||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000|2020-04-29|15/03/2020|0.12|0.06|3830000000|2040000000|2020-03-27|15/12/2019|0.1|0.1|2300000000|2300000000|2019-10-30|15/09/2019|0.08|0.09|5530000000|2180000000||2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000|2018-04-26|15/03/2018|0.06||1940000000||2018-03-29|15/12/2017|0.15|0.31|3150000000|2569000000|2017-10-27|15/09/2017|0.14|0.25|2430000000|2569000000|2017-07-19|15/06/2017|0.15|0.24|2460000000|
2022-04-24 09:16:58|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|19.09B|19090000000|2.80|68,393,129|-19.08%|2.79-3.86|2.79-2.83|2.82|6816316370|1.71|-|1.28B|1280000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|-2.98|0.3349|11.059|22.0174|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000||2020-04-25|15/12/2019|0.01||359900000||2019-10-30|15/09/2019|0.01||335300000||2019-08-16|15/06/2019|||362900000|||2019-04-26|15/03/2019|0.05||707900000||2018-10-30|15/09/2018|-0.01||154200000||2018-08-30|15/06/2018|-0.02||152100000||2018-04-28|15/03/2018|||338500000||2018-03-24|15/12/2017|||410300000||2017-10-27|15/09/2017|0.03||513000000||2017-08-26|15/06/2017|-0||214300000||2017-04-22|15/03/2017|-0.01||159300000|
2022-04-24 09:17:02|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|10.81B|10810000000|6.17|25,634,679|-4.64%|6.04-9.54|6.04-6.28|6.2|1751574653|0.99|32.33|6.24B|6240000000|0.19|0.02|0.26%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0079|-0.4394|0|1.343|0.2702|81.8784|3.786|2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/03/2021|0.01||1020000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000||2020-04-30|15/03/2020|-0.03||439400000||2020-03-31|15/12/2019|0.05||2590000000||2019-10-18|15/09/2019|0.22||766100000|||2019-04-30|15/03/2019|0.12||849600000||2019-04-12|15/12/2018|0.09||1890000000||2018-10-11|15/09/2018|0.03||1050000000||2018-08-08|15/06/2018|0.02||1060000000||2018-04-28|15/12/2017|0.10||1930000000||2018-04-24|15/03/2018|0.02||673600000||2017-10-31|15/09/2017|0.01||934200000||2017-08-29|15/06/2017|0.01||822600000|
2022-04-24 09:17:06|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|8.5B|8500000000|3.84|71,634,347|-8.13%|3.74-9.34|3.76-3.89|3.86|2212887079|1.87|17.50|7.52B|7520000000|0.22|0.07|1.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1193|0|0|0.1988|0.2652|52.6639|1.7684|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000||2020-04-23|15/12/2019|0.03||542700000||2019-10-29|15/09/2019|0.03||4490000000||2019-08-27|15/06/2019|0.03||5610000000|||2019-04-25|15/12/2018|0.03||3430000000||2018-10-26|15/09/2018|0.03||4500000000||2018-08-30|15/06/2018|0.03||3610000000||2018-04-27|15/03/2018|0.03||2590000000||2018-03-15|15/12/2017|0.03||2010000000||2017-10-13|15/09/2017|0.07||2140000000||2017-08-18|15/06/2017|0.02||1060000000||2017-04-26|15/03/2017|0.05||843900000|
2022-04-24 09:17:16|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|184364|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.51|48,364,275|-23.82%|4.25-6.29|4.39-4.52|4.43|44223990583|1.59|9.25|597.8B|597800000000|0.49|0.137|3.04%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0117|0|0|0.9895|-0.0038|29.3362|0.6069|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|0.02||132200000000||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000||2020-04-29|15/03/2020|0.16||154810000000||2020-03-27|15/12/2019|0.02||118900000000||2019-10-29|15/09/2019|0.13||120150000000|||2019-04-29|15/03/2019|0.13||150770000000||2019-03-22|15/12/2018|0.03||98190000000||2018-11-15|15/09/2018|0.29||361300000000||||||
2022-04-24 09:17:22|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|10.75B|10750000000|9.72|10,101,122|-45.21%|9.55-19.97|9.55-9.79|9.73|1105691056|2.65|64.80|2.18B|2180000000|0.15|0.10|1.66%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0041|0|0|-0.0974|0.1699|17.1368|10.461|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.18||898200000||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000||2020-04-30|15/03/2020|-0.02||320900000||2020-04-17|15/12/2019|0.22||932800000||2019-10-31|15/09/2019|0.13||431600000|||2019-04-30|15/03/2019|0.13||313300000||2019-04-18|15/12/2018|0.13||710500000||2018-10-27|15/09/2018|0.08||379700000||2018-08-29|15/06/2018|0.03||336200000||2018-04-28|15/03/2018|-0.05||267300000||2018-04-17|15/12/2017|0.07||485900000||2017-10-31|15/09/2017|0.04||352500000||2017-08-29|15/06/2017|0.01||292100000|
2022-04-24 09:17:27|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|1.96B|1960000000|19.59|1,214,949|-3.02%|19.04-31.49|19.07-19.88|19.35|100000000|1.37|43.13|726.56M|726560000|0.45|0.24|1.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0856|0|0|0.3216|0.1829|18.9311|3.1706|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/03/2020|0.14||126000000||2020-04-20|15/12/2019|0.22||203100000||2019-10-27|15/09/2019|0.33||214300000||2019-08-15|15/06/2019|0.45||211900000||2019-04-29|15/03/2019|0.3||176800000|||2018-10-30|15/09/2017|0.36||164700000||2018-10-30|15/09/2018|0.4||194000000||2018-08-16|15/06/2017|0.43||163100000||2018-08-16|15/06/2018|0.34||186600000||2018-04-27|15/03/2018|0.28||158700000||2018-02-07|15/12/2017|1.44||668900000||2017-05-04|15/03/2017|0.3||151800000||
2022-04-24 09:17:32|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|8.6B|8600000000|30.56|3,810,655|126.37%|12.41-61.58|30.08-31.17|30.93|281573889|1.87|811.90|1.59B|1590000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0002|0|0|-0.6551|0.1417|-11.7927|4.1567|2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000||2020-04-13|15/12/2019|0.11||604700000||2019-10-30|15/09/2019|-0.02||201600000||2019-08-15|15/06/2019|-0.03||183800000|||2018-10-30|15/09/2018|-0.01||198500000||2018-08-28|15/06/2018|-0||183300000||2018-04-27|15/03/2018|-0.01||179700000||2018-03-08|15/12/2017|0.29||226400000||2017-10-24|15/09/2017|-0.07||215500000||2017-08-11|15/06/2017|-0.06||182700000||2017-04-29|15/03/2017|-0.02||169900000||
2022-04-24 09:17:36|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|34.2B|34200000000|14.77|59,479,832|149.07%|5.72-18.94|14.39-15.14|14.58|2315215955|1.19|11.74|29.7B|29700000000|1.26|0.36|2.44%|Apr 30, 2022|2022-04-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0079|0.1667|0|0.1784|0.0391|10.7515|0.572|2022-04-30|15/03/2022||0.78|||2022-03-29|15/12/2021|0.5|0.4|10130000000||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000||2020-04-28|15/03/2020|0.13||5830000000||2020-04-28|15/12/2019|0.11||5770000000||2019-10-26|15/09/2019|0.13||5640000000|||2019-04-26|15/03/2019|0.14||5710000000||2019-03-30|15/12/2018|0.08||5610000000||2018-10-20|15/09/2018|0.09||5030000000||2018-08-18|15/06/2018|0.1||4910000000||2018-04-28|15/03/2018|0.03||4600000000||2018-04-28|15/12/2017|0.15||4260000000||2017-10-28|15/09/2017|0.17||5730000000||2017-08-29|15/06/2017|0.13||5440000000|
2022-04-24 09:17:39|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|10.29B|10290000000|32.29|5,732,078|0.62%|27.27-70.69|32.29-33.92|33.45|318530474|1.29|24.71|1.28B|1280000000|1.31|0.16|0.51%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0089|0.0455|0|0.5236|0.4854|57.5679|11.7667|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||0.33|||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000||2020-04-30|15/03/2020|-0.06||113200000||2020-04-30|15/12/2019|-0.06||374200000||2019-10-31|15/09/2019|0.12||280300000|||2019-04-30|15/03/2019|0.05||115900000||2019-04-16|15/12/2018|0.02||353800000||2018-10-30|15/09/2018|0.03||131900000||2018-08-24|15/06/2018|0.08||114800000||2018-04-28|15/03/2018|0.01||73530000||2018-04-25|15/12/2017|0.06||143600000||2017-10-27|15/09/2017|0.07||67000000||2017-08-25|15/06/2017|0.08||109000000|
2022-04-24 09:17:44|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|15.73B|15730000000|9.18|29,646,729|-9.02%|8.39-12.5|9.1-9.56|9.2|1713508416|1.42|21.93|3.51B|3510000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0018|0|0.0009|-0.6355|0.0775|51.8842|7.7011|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000||2020-04-29|15/03/2020|0.07||751600000||2020-04-22|15/12/2019|-0.04||626600000||2019-10-30|15/09/2019|0.02||919000000|||2019-04-17|15/03/2019|0.15||429000000||2019-04-12|15/12/2018|-0.06||508100000||2018-10-30|15/09/2018|0.08||781000000||2018-08-28|15/06/2018|0.02||440700000||2018-04-24|15/03/2018|0.04|0.04|431000000|430600000|2018-04-17|15/12/2017|-0.06||593000000||2017-10-27|15/09/2017|0.05||529700000||2017-08-30|15/06/2017|0.06||544500000|
2022-04-24 09:17:48|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.60|162,293,633|1.63%|4.63-6.09|5.43-5.65|5.46|86978562200|-|7.26|263.3B|263300000000|0.77|0.25|3.72%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|4|18|-0.4973|0.1151|0.0661|0.214|0.0278|9.0294|1.565|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000|2020-04-28|15/03/2020|0.23||72210000000|71100000000|2020-03-25|15/12/2019|0.08||66560000000||2019-10-29|15/09/2019|0.21||112200000000|71600000000||2019-04-25|15/03/2019|0.23||68470000000||2019-03-26|15/12/2018|0.07||64720000000||2018-10-30|15/09/2018|0.15||64120000000||2018-08-28|15/06/2018|0.2||69170000000||2018-03-27|15/12/2017|0.09||||2017-10-27|15/09/2017|0.17||||2017-08-29|15/06/2017|0.16||||2017-04-28|15/03/2017|0.17||52230000000|
2022-04-24 09:17:51|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|1.6B|1600000000|3.82|11,926,606|-30.16%|3.7-8|3.72-3.93|3.8|417784056|1.14|-|1.27B|1270000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0111|0|0|-0.9549|0.3813|52.1083|2.8344|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/03/2021|0.06||547100000||2021-04-30|15/12/2020|0.06||679800000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000||2020-04-29|15/12/2019|-1.22||1220000000||2019-10-30|15/09/2019|0.06||180000000||2019-08-30|15/06/2019|0.06||773200000|||2019-04-19|15/12/2018|0.06||1420000000||2018-10-30|15/09/2018|0.16||1290000000||2018-08-29|15/06/2018|0.14||997000000||2018-04-28|15/03/2018|0.1||634200000||2018-02-03|15/12/2017|0.15||1530000000||2017-10-31|15/09/2017|0.04||552200000||2017-08-18|15/06/2017|0.25||546500000||2017-04-27|15/03/2017|0.06||419500000|
2022-04-24 09:17:58|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|106.02B|106020000000|7.00|234,969,744|80.88%|3.77-9.96|6.71-7.09|6.8|15146035123|0.82|13.86|316.1B|316100000000|0.51|0.09|1.32%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|-0.0083|-0.0521|0|0.0552|0.0584|10.8489|0.2653|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14|||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000||2020-04-30|15/03/2020|0.11||65310000000||2020-04-24|15/12/2019|0.09||116710000000||2019-10-30|15/09/2019|0.13||83870000000|||2019-04-30|15/03/2019|0.13||70310000000||2019-04-27|15/12/2018|0.11||99300000000||2018-10-31|15/09/2018|0.11||69010000000||2018-08-31|15/06/2018|0.14||64960000000||2018-04-27|15/03/2018|0.13||61930000000||2018-04-25|15/12/2017|0.11||80090000000||2017-10-31|15/09/2017|0.11||66280000000||2017-08-29|15/06/2017|0.13||67170000000|
2022-04-24 09:18:01|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|38.95B|38950000000|193.77|904,271|8.74%|150-224.43|185-196|181.36|201009966|0.79|64.12|4.98B|4980000000|3.02|0.72|0.37%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|17|-0.1085|0.0211|0.0159|0.1401|0.0923|47.9976|5.9053|2022-08-25|15/06/2022||0.78||1280000000|2022-04-22|15/03/2022|0.79|0.6767|1250000000|1160000000|2022-04-22|15/12/2021|1.13|1.11|1650000000|1680000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000|2020-04-23|15/03/2020|0.39|0.39|608000000|608310000|2020-04-02|15/12/2019|0.76|0.75|1040000000||2019-10-30|15/09/2019|0.33|0.33|752000000|||2019-04-19|15/03/2019|0.455|0.46|642000000||2019-03-29|15/12/2018|0.53|0.49|801000000||2018-10-30|15/09/2018|0.26||518000000||2018-08-17|15/06/2018|0.3||538400000|503000000|2018-04-18|15/03/2018|0.35||503100000||2018-02-03|15/12/2017|0.45||569900000||2017-11-14|15/09/2017|0.25||379300000||2017-10-25|15/06/2017|0.23||380200000|
2022-04-24 09:18:05|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|6.86B|6860000000|21.79|4,944,718|5.06%|17.16-30.55|21-23.36|22.68|314641700|0.92|22.97|821.02M|821020000|0.95|0.50|2.29%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0125|0|0|0.3102|0.0327|46.4889|8.9489|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000||2020-04-29|15/03/2020|0.18||193000000||2020-03-28|15/12/2019|0.04||192000000||2019-10-26|15/09/2019|0.09||151000000|||2019-04-30|15/03/2019|0.04||147000000||2019-03-30|15/12/2018|0.05||177000000||2018-10-27|15/09/2018|0.13||146000000||2018-08-11|15/06/2018|0.12||141000000||2018-04-28|15/03/2018|0.12||144000000||2018-02-28|15/12/2017|0.07||148800000||2017-10-17|15/09/2017|0.1||122800000||2017-08-18|15/06/2017|0.09||126000000|
2022-04-24 09:18:09|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|4.14B|4140000000|11.74|7,418,523|7.81%|10-15.35|11.43-11.88|11.66|352995758|0.98|27.49|1.09B|1090000000|0.43|0.15|1.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0053|0|0|-0.1618|0.0233|30.9106|4.07|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03||||2020-04-07|15/12/2019|0.07||||2019-10-30|15/09/2019|0.1||||2019-08-30|15/06/2019|-0.07||||2019-04-26|15/03/2019|0.04||258800000|||2018-10-27|15/09/2018|0.09||285200000||2018-08-18|15/06/2018|0.08||246200000||2018-04-27|15/03/2018|0.08||254200000||2018-03-30|15/12/2017|0.03||257800000||2017-10-28|15/09/2017|0.09||288000000||2017-08-30|15/06/2017|0.07||224500000||2017-04-28|15/03/2017|0.02||211000000||2017-03-30|15/12/2016|||222600000|
2022-04-24 09:18:15|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|14.63B|14630000000|18.31|10,442,029|-34.08%|15.87-30.96|17.6-18.49|18.3|798782158|1.13|128.57|1.36B|1360000000|0.14|0.093|0.42%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0111|-0.1039|-0.0005|0.1639|0.0523|33.2256|11.1337|2022-04-27|15/12/2021||0.06||528920000|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000||2020-04-25|15/03/2020|0.1286|0.11|317000000||2020-04-18|15/12/2019|0.13||425400000||2019-10-26|15/09/2019|0.11||336000000|||2019-04-25|15/03/2019|0.0765||291000000||2019-04-19|15/12/2018|0.102||319000000||2018-10-27|15/09/2018|0.2704||268500000||2018-08-22|15/06/2018|0.08||230000000||2018-04-26|15/03/2018|0.34||245000000||2018-03-20|15/12/2017|0.0612||258000000||2017-10-26|15/09/2017|0.09||209300000||2017-08-25|15/06/2017|0.12||227000000|
2022-04-24 09:18:20|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|1.92B|1920000000|3.88|5,360,954|-56.45%|3.67-9.15|3.82-3.89|3.89|494056624|0.54|-|850.22M|850220000|-0.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0658|0|0|-0.4704|-0.2475|28.5111|3.3322|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000||2020-04-27|15/12/2019|-0.02||462200000||2019-10-29|15/09/2019|0.13||342400000||2019-08-15|15/06/2019|0.13||402100000||2019-04-29|15/03/2019|0.1||316600000|||2018-10-26|15/09/2018|0.08||316200000||2018-08-28|15/06/2018|0.16||348500000||2018-04-25|15/03/2018|0.07||265800000||2018-02-03|15/12/2017|0.11||442500000||2017-10-26|15/09/2017|0.09||323300000||2017-08-17|15/06/2017|0.17||318200000||2017-05-04|15/03/2017|0.07||255500000||
2022-04-24 09:18:24|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.1B|2100000000|10.95|1,292,364|0.83%|10.43-13.44|10.61-11.08|10.78|192138626|0.89|23.82|2.01B|2010000000|0.46|0.30|2.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0021|0|0|0.143|0.0563|37.9905|1.8289|2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000||2020-02-21|15/12/2019|0.11||501700000||2019-10-25|15/09/2019|0.1||385000000||2019-08-22|15/06/2019|0.09||410800000|||2019-03-05|15/12/2018|0.14||418100000||2018-10-30|15/09/2018|0.07||326100000||2018-08-27|15/06/2018|0.1||345100000||2018-04-25|15/03/2018|0.09||292000000||2018-03-13|15/12/2017|0.16||380000000||2017-10-25|15/09/2017|0.12||290200000||2017-08-03|15/06/2017|0.15||339300000||2017-04-22|15/03/2017|0.11||282600000|
2022-04-24 09:18:27|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.62B|4620000000|6.58|2,691,881|5.79%|5.37-7.84|6.53-6.81|6.81|702096010|1.05|20.08|1.72B|1720000000|0.33|0.15|2.28%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|22|4|19|-0.0019|-0.3974|0|0.5901|0.0168|24.7861|2.5037|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000||2020-04-30|15/03/2020|0.06||492800000||2020-04-17|15/12/2019|0.16|0.18|696500000||2019-10-30|15/09/2019|0.06|0.12|503500000|||2019-04-30|15/03/2019|0.13||553800000||2019-04-17|15/12/2018|0.22||625600000||2018-10-30|15/09/2018|0.04||499200000||2018-08-22|15/06/2018|0.11||556000000||2018-04-28|15/03/2018|0.11||489200000||2018-04-20|15/12/2017|0.21||613200000||2017-10-27|15/09/2017|0.06||427000000||2017-08-29|15/06/2017|0.1||472600000|
2022-04-24 09:18:31|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.01B|2010000000|10.18|2,541,881|9.46%|9.13-14.56|9.73-10.39|10.04|197268961|1.08|18.09|859.99M|859990000|0.56|0.12|1.18%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0376|0|0|0.7662|0.0412|69.4217|2.8995|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/03/2021|0.02||372700000||2021-04-30|15/12/2020|0.08||188200000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000||2020-04-24|15/03/2020|0.16||221800000||2020-04-24|15/12/2019|0.02||222900000||2019-10-16|15/09/2019|0.07||245900000|||2019-04-25|15/12/2018|0.06||187400000||2019-04-25|15/03/2019|0.25||278000000||2018-10-30|15/09/2018|0.03||179500000||2018-08-30|15/06/2018|0.05||196800000||2018-04-20|15/03/2018|0.24||283400000||2018-02-28|15/12/2017|0.12||203200000||2017-10-26|15/09/2017|0.11||205600000||2017-08-10|15/06/2017|0.14||203600000|
2022-04-24 09:18:34|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|230.41B|230410000000|24.60|35,826,724|-24.24%|20.4-33.9|23.68-24.8|24.04|9366097398|1.04|17.59|227.56B|227560000000|1.4|0.46|1.49%|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0161|-0.0137|0.0354|0.3105|0.0268|18.2638|0.9233|2022-04-28|15/03/2022||0.38||58340000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000|2020-04-30|15/12/2019|0.07|0.21|51870000000|47120000000|2019-10-31|15/09/2019|0.41|0.41|49920000000|49920000000||2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000|2018-04-26|15/12/2017|0.2039|0.17|40060000000|38290000000|2018-04-26|15/03/2018|0.326|0.28|42660000000|42570000000|2017-10-31|15/09/2017|0.2059|0.21|41610000000|38133000000|2017-08-28|15/06/2017|0.4404|0.32|39840000000|36785000000
2022-04-24 09:18:38|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|6.77B|6770000000|27.70|2,022,871|-33.14%|25.86-48.9|26.2-27.85|26.99|244511663|1.82|26.49|2B|2000000000|1.05|0.60|1.55%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1676|0|0|0.0282|0.1243|22.8381|4.51|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000||2020-04-30|15/03/2020|0.35||385300000||2020-03-10|15/12/2019|0.35||390000000||2019-10-28|15/09/2019|0.31||285400000|||2019-04-25|15/03/2018|0.36||263100000||2019-04-25|15/03/2019|0.44||398300000||2019-04-14|15/12/2018|0.23||296400000||2018-11-28|15/09/2017|0.18||155000000||2018-11-28|15/09/2018|0.43||183400000||2018-11-15|15/06/2018|1.63||731900000||2017-08-04|15/06/2017|1.48||596700000||
2022-04-24 09:18:42|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.73B|3730000000|10.99|12,516,175|19.46%|7.9-12.45|10.48-10.99|10.6|339139100|1.05|47.20|2.5B|2500000000|0.23|0.06|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0069|0|0|0.1679|0.1042|34.2205|2.6511|2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000||2020-03-24|15/12/2019|0.07||561300000||2019-10-30|15/09/2019|0.09||354100000||2019-08-29|15/06/2019|0.11||399500000|||2019-03-04|15/12/2018|0.03||318900000||2018-10-24|15/09/2018|0.01||222100000||2018-08-24|15/06/2018|0.09||222300000||2018-04-19|15/03/2018|0.05||194900000||2018-02-03|15/12/2017|0.07||240300000||2017-10-27|15/09/2017|0.08||196600000||2017-08-04|15/06/2017|0.07||200200000||2017-04-21|15/03/2017|0.05||165600000|
2022-04-24 09:18:45|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.77B|5770000000|6.71|6,674,948|2.29%|5.83-6.99|6.64-6.77|6.69|860527080|0.58|35.04|6.53B|6530000000|0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.021|0|0|-0.3492|-0.0069|34.4833|0.6511|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000||2020-04-30|15/03/2020|0.06||2410000000||2020-04-01|15/12/2019|0.06||3040000000||2019-10-18|15/09/2019|0.05||2880000000|||2019-04-29|15/03/2019|0.11||3590000000||2019-04-16|15/12/2018|-0.11||3120000000||2018-10-29|15/09/2018|0.02||2670000000||2018-08-17|15/06/2018|0.13||2550000000||2018-04-26|15/03/2018|0.18|0.18|3080000000|3080000000|2018-04-04|15/12/2017|0.15||2790000000||2017-10-27|15/09/2017|0.08||2400000000||2017-08-28|15/06/2017|0.13||2450000000|
2022-04-24 09:18:48|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|35.9B|35900000000|5.53|13,682,476|-16.59%|5.18-6.66|5.39-5.56|5.45|6491100000|-|9.11|16.1B|16100000000|0.61|0.26|4.74%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.324|0|0|0.0329|0.0911|9.6958|3.0663|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.14||3950000000||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000||2020-04-28|15/03/2020|0.15||1490000000||2020-03-26|15/12/2019|0.14||3220000000||2019-10-29|15/09/2019|0.15||2940000000|||2019-04-29|15/03/2019|0.15||3140000000||2019-03-28|15/12/2018|0.28||6000000000||2018-10-30|15/09/2018|0.16||2880000000||2018-08-20|15/06/2018|0.32||5740000000||2018-05-18|15/03/2018|0.15||2970000000||2018-04-09|15/12/2017|0.25||5360000000||2017-09-15|15/06/2017|0.31||4790000000||2017-04-20|15/12/2016|0.21||4560000000|
2022-04-24 09:18:53|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|3.94B|3940000000|40.00|1,070,188|-38.04%|29-70|36.36-42.33|38.49|98613681|-|50.34|240.26M|240260000|0.79|0.30|0.75%|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|4|10|0.0191|-0.0927|-0.032|0.0461|0.0559|69.413|20.895|2022-04-27|15/12/2021||0.3311||101690000|2022-04-27|15/03/2022|||||2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000|2020-04-28|15/03/2020|0.1495||45960000||2020-04-27|15/03/2019|0.2||54420000||2020-04-27|15/12/2019|0.3||83950000|||2019-08-07|15/06/2019|0.29||68650000||||||||
2022-04-24 09:18:57|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|4.12B|4120000000|6.32|2,376,826|-25.73%|5.88-9.8|6.28-6.42|6.39|652190511|0.75|122.60|1.32B|1320000000|0.05|0.08|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0275|0|0|-0.3926|0.2622|56.9672|7.5742|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000||2020-04-23|15/12/2019|0.02||790400000||2019-10-29|15/09/2019|0.16||418700000||2019-08-28|15/06/2019|0.14||373000000|||2019-04-23|15/03/2019|0.03||228100000||2018-10-30|15/09/2018|0.21||452200000||2018-08-23|15/06/2018|0.17||371000000||2018-04-25|15/03/2018|0.07||272200000||2018-02-03|15/12/2017|0.15||615600000||2017-10-25|15/09/2017|0.26||381400000||2017-08-30|15/06/2017|0.11||322700000||2017-04-24|15/03/2017|0.16||194900000|
2022-04-24 09:19:01|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|2.47B|2470000000|6.28|2,522,551|-43.38%|6.22-11.31|6.22-6.39|6.37|392886000|-|410.46|388.02M|388020000|0.02|0.15|2.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.2306|0|0|-1.0731|0.2344|11.353|5.704|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/12/2020|0.41||453200000||2021-04-28|15/03/2021|-0.22||99640000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000||2020-08-25|15/06/2020|0.13||276900000||2020-05-21|15/03/2019|0.05||300700000||2020-05-21|15/03/2020|0.05||255800000||2020-04-28|15/12/2019|1.04||1610000000||||||||||
2022-04-24 09:19:05|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|3.88B|3880000000|15.40|1,961,060|-14.95%|15.09-20.52|15.09-15.53|15.53|252084840|-|32.36|1.14B|1140000000|0.48|0.16|0.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0044|0|0|0.1536|0.0633|38.8669|5.265|2022-04-19|15/12/2021|0.15||318200000||2022-04-19|15/03/2022|0.07||256000000||2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/12/2020|0.23||267500000||2021-04-20|15/03/2021|0.19||266200000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/12/2019|0.19||229700000||2020-04-28|15/03/2020|0.14||196400000||2019-10-28|15/09/2018|0.15||205700000|||2019-08-26|15/06/2019|0.15||221100000||2019-04-23|15/03/2018|0.09||179700000||2019-04-23|15/03/2019|0.07||173500000||2019-04-23|15/12/2018|0.72||814000000||2018-12-24|15/06/2018|0.3||385000000||||
2022-04-24 09:19:08|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|3.79B|3790000000|13.14|6,398,643|110.91%|5.81-16.78|12.84-13.59|13.72|288176273|1.23|48.95|361.35M|361350000|0.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0092|0|0|0.1591|0.2031|54.96|13.98|2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/03/2020|-0.01||29470000||2020-04-28|15/12/2019|-0.04||41930000||2019-10-22|15/09/2019|-0||34660000||2019-08-16|15/06/2019|0.01||33190000|||2019-03-22|15/12/2018|0.02||65270000||2018-10-19|15/09/2018|0.03||32200000||2018-08-25|15/06/2018|0.01||29590000||2018-04-21|15/03/2018|0.02||30100000||2018-03-24|15/12/2017|0.01||31970000||2017-10-27|15/09/2017|-0||28380000||2017-08-26|15/06/2017|-0||21190000||2017-04-29|15/03/2017|0.04||9540000|
2022-04-24 09:19:12|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|9B|9000000000|15.33|39,746,887|141.8%|5.79-20.67|14.4-15.92|15.48|587060741|0.87|-|81.48M|81480000|-0.47|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0049|0|0|-0.0258|0.1884|2.3061|22.6061|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/12/2019|0.06||65310000||2020-04-30|15/03/2020|-0.03||12850000||2019-10-28|15/09/2019|-0.05||36010000||2019-07-29|15/06/2019|-0.01||60260000||2019-04-22|15/03/2019|0.01||72170000|||2018-10-29|15/09/2018|-0.03||64960000||2018-08-14|15/06/2018|0.06||88920000||2018-04-24|15/03/2018|0.07||99910000||2018-04-15|15/12/2017|0.24||104700000||2017-10-26|15/09/2017|0.16||147900000||2017-08-21|15/06/2017|0.07||99490000||2017-04-29|15/03/2017|0.06||119100000||
2022-04-24 09:19:16|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.76B|15760000000|2.82|15,938,024|5.62%|2.48-3.14|2.75-2.84|2.76|5587412000|1.17|15.46|6.59B|6590000000|0.18|0.06|2.27%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|21|4|19|-0.0634|0|0|0.3667|0.0072|24.5526|2.9253|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.01||1800000000||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000||2020-04-28|15/03/2020|0.05||1390000000||2020-03-27|15/12/2019|0.01||1700000000||2019-10-28|15/09/2019|0.05||1630000000|||2019-04-26|15/03/2019|0.02||1640000000||2019-03-27|15/12/2018|-0.02||1650000000||2018-10-29|15/09/2018|0.04||1710000000||2018-08-29|15/06/2018|0.07||1750000000||2018-04-26|15/03/2018|0.06||1760000000||2018-03-29|15/12/2017|0.02||1800000000||2017-10-27|15/09/2017|0.05||1840000000||2017-08-14|15/06/2017|0.07||1730000000|
2022-04-24 09:19:19|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|20.3B|20300000000|139.63|1,010,418|-2.72%|120.01-207.18|137.52-143.12|143.12|145370828|-|56.00|11.26B|11260000000|2.49|0.51|0.28%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0084|-0.1115|0.0162|0.2522|0.1598|71.2136|3.25|2022-04-29|15/03/2022||1.11|||2022-04-16|15/12/2021|0.83|0.76|3790000000|3512000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000||2020-04-29|15/03/2020|0.3167||1030000000||2020-04-28|15/03/2019|0.65||739400000||2020-04-15|15/12/2019|0.5083||1280000000|||2019-08-28|15/06/2019|0.52||968500000||||||||
2022-04-24 09:19:22|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|6.63B|6630000000|11.43|3,506,553|21.21%|7.96-14.45|10.53-11.6|11|580395546|1.04|25.37|3.74B|3740000000|0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0105|0|-0.0001|-1.6997|0.0824|27.204|2.15|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/03/2021|0.11||1150000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000||2020-04-30|15/03/2020|0.00||839400000||2020-04-21|15/12/2019|||1270000000||2019-10-30|15/09/2019|0.05||998000000|||2019-04-30|15/12/2018|-0.31||1200000000||2019-04-30|15/03/2019|0.02||1010000000||2018-10-25|15/09/2018|0.05||716110000||2018-08-22|15/06/2018|0.09||578970000|579000000|2018-04-26|15/03/2018|0.1||394000000||2018-03-28|15/12/2017|0.15||665000000||2017-10-26|15/09/2017|0.14||550200000||2017-08-16|15/06/2017|0.17||539400000|
2022-04-24 09:19:25|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20288|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.36|11,646,241|-23.78%|4.28-5.8|4.3-4.4|4.36|10589819000|-|14.63|38.36B|38360000000|0.3|0.20|4.59%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1403|-0.1972|-0.1269|0.1932|0.1249|24.0253|2.248|2022-04-28|15/03/2022||0.06||6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000|2020-04-28|15/03/2020|0.04|0.10|5150000000|8939000000|2020-03-25|15/12/2019|0.09|0.1|13530000000|13530000000|2019-10-29|15/09/2018|0.05||6640000000|||2019-08-26|15/06/2018|0.16||12040000000||2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|2019-07-02|15/03/2018|0.07||6870000000||2019-07-02|15/03/2019|0.08||7890000000||2019-07-02|15/12/2018|0.39||40010000000||||
2022-04-24 09:19:28|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|2.71B|2710000000|6.44|13,111,900|-24.59%|5.67-9.75|6.33-6.59|6.52|421055557|0.97|-|1.33B|1330000000|-1.54|0.11|1.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0135|0|0|5.2726|0.1802|41.0944|2.6378|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000||2020-04-24|15/03/2020|-0.11||170600000||2019-10-25|15/09/2019|0.11||665400000||2019-08-23|15/06/2019|0.02||532100000||2019-04-25|15/12/2018|0.11||707000000|||2018-10-25|15/09/2018|0.09||630300000||2018-08-24|15/06/2018|0.01||623200000||2018-04-24|15/03/2018|0.09||452400000||2018-02-03|15/12/2017|0.18||585000000||2017-10-28|15/09/2017|0.11||490700000||2017-08-25|15/06/2017|0.05||561300000||2017-04-19|15/03/2017|0.16||478800000||
2022-04-24 09:19:32|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|16.91B|16910000000|38.01|2,199,048|-56.25%|37.21-129.48|37.21-38.88|37.58|445000000|-|36.68|1.78B|1780000000|1.04|0.11|0.37%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2666|-0.7037|-0.0432|1.0429|0.4942|194.1643|41.8357|2022-07-25|15/06/2022||0.54||685480000|2022-04-30|15/03/2022||0.3||456720000|2022-03-31|15/12/2021|0.08|0.27|571780000|625760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000||2020-04-29|15/03/2020|0.19||231000000||2020-04-07|15/12/2019|0.23||282400000||2019-10-28|15/09/2018|0.03||56440000|||2019-07-16|15/06/2018|0.1||79760000||2019-07-16|15/06/2019|0.11||153500000||2019-06-24|15/03/2018|0.01||36280000||2019-06-24|15/03/2019|0.06||100500000||2019-06-24|15/12/2018|0.37||384100000||||
2022-04-24 09:19:35|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|16.12B|16120000000|27.00|5,386,372|-19.69%|26.79-78.45|26.79-28.35|28.2|597152450|1.44|48.87|2.31B|2310000000|0.55|0.09|1.26%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0082|0|0|0.0298|-0.0203|50.3987|7.7024|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.08||594000000||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000||2020-04-29|15/03/2020|0.11||456900000||2020-04-27|15/12/2019|||569500000||2019-10-28|15/09/2019|0.16||512300000|||2019-04-29|15/03/2018|0.21||501900000||2019-04-29|15/03/2019|0.18||514900000||2019-03-27|15/12/2018|0.15||544400000||2018-10-24|15/09/2018|0.17||548200000||2018-08-14|15/06/2017|0.28||875100000||2018-08-14|15/06/2018|0.42||1080000000||2018-06-06|15/12/2017|0.32||1030000000||
2022-04-24 09:19:40|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|24.48B|24480000000|6.27|6,986,265|-30.26%|6.22-14.09|6.22-6.68|6.59|3905000000|1.03|11.82|15.51B|15510000000|0.53|0.10|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1498|0.1639|0|-0.0768|0.0771|10.8529|3.109|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|-0.06|-0.01|4160000000||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000||2020-04-29|15/03/2020|0.1|0.29|2560000000||2020-03-30|15/12/2019|0.1818||4650000000||2019-10-29|15/09/2019|0.2727||4530000000|||2019-04-26|15/03/2019|0.3364||3530000000||2019-03-27|15/12/2018|0.12||4250000000||2018-10-29|15/09/2018|0.31||3620000000||2018-08-27|15/06/2018|0.47||3490000000||2018-04-26|15/03/2018|0.2727||2890000000||2018-03-28|15/12/2017|0.1364||3240000000||2017-10-31|15/09/2017|0.22||2650000000||2017-08-28|15/06/2017|0.56||5070000000|
2022-04-24 09:19:45|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.81B|1810000000|7.65|3,480,151|35.64%|5.63-12.32|7.01-7.65|6.95|236399600|0.91|21.00|704.15M|704150000|0.36|0.12|1.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|0.0033|0|0|-0.7806|0.07|55.0206|2.205|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000||2020-04-28|15/03/2020|-0.07||162200000||2019-10-29|15/09/2019|0.06||273000000||2019-08-26|15/06/2019|-0.09||226800000||2019-04-29|15/12/2018|0.07||339400000|||2018-10-30|15/09/2018|0.01||281800000||2018-08-28|15/06/2018|0.01||234800000||2018-04-25|15/03/2018|0.07||276200000||2018-02-03|15/12/2017|0.16||357200000||2017-10-31|15/09/2017|0.1||256500000||2017-08-22|15/06/2017|0.06||222400000||2017-05-04|15/03/2017|0.07||237400000||
2022-04-24 09:19:48|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.12B|3120000000|2.070|30,938,957|7.25%|1.86-2.75|2.05-2.12|2.08|1509160000|1.08|72.35|1.26B|1260000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0054|0|0|1.0531|0.3087|9.7525|3.4089|2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000||2020-04-10|15/12/2019|0.01||336900000||2019-10-29|15/09/2019|||372700000||2019-08-30|15/06/2019|||308700000|||2019-03-22|15/12/2018|0.01||508200000||2018-10-29|15/09/2018|0.01||631200000||2018-08-21|15/06/2018|||488600000||2018-04-12|15/03/2018|||383500000||2018-04-11|15/12/2017|-0.01||485500000||2017-10-31|15/09/2017|||330400000||2017-07-26|15/06/2017|0.01||227100000||2017-04-29|15/03/2017|-0.01||120300000|
2022-04-24 09:19:52|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|11.29B|11290000000|33.55|5,390,113|-6.28%|31.8-73.88|33.06-34.15|33.88|336435910|1.04|69.06|11.15B|11150000000|0.49|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0054|0|0|-1.5335|0.1113|143.0361|2.4189|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000||2020-03-28|15/12/2019|-0.09||1640000000||2019-10-30|15/09/2019|0.02||1320000000|||2019-04-29|15/03/2019|0.06||559300000||2019-03-30|15/12/2018|-0.43||820000000||2018-10-31|15/09/2018|-0.35||446500000||2018-08-31|15/06/2018|-0.11||542300000||2018-04-28|15/03/2018|0.01||601800000||2018-03-30|15/12/2017|0.04||1480000000||2017-10-31|15/09/2017|0.13||1330000000||2017-08-31|15/06/2017|-0.11||1100000000|
2022-04-24 09:19:55|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|17.38B|17380000000|17.96|13,672,248|-48.02%|17.51-43|17.51-18.28|17.92|967593089|0.86|19.34|3.49B|3490000000|0.93|0.32|1.78%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0219|-0.2464|0|0.0296|0.0662|27.6744|6.8679|2022-04-27|15/12/2021||0.24||2680000000|2022-04-27|15/03/2022||0.415||1730000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000||2020-04-28|15/03/2020|0.1786||832920000||2020-04-23|15/12/2019|0.2143||1040000000||2019-10-29|15/09/2019|0.24||904800000|||2019-04-26|15/03/2019|0.2||673900000||2019-04-19|15/12/2018|0.2||692900000||2018-10-24|15/09/2018|0.2||633600000||2018-08-28|15/06/2018|0.17||574700000||2018-04-27|15/03/2018|0.12||449400000||2018-04-25|15/12/2017|0.11||499500000||2017-10-27|15/09/2017|0.15||514500000||2017-08-29|15/06/2017|0.17||485900000|
2022-04-24 09:19:59|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|8.92B|8920000000|2.900|31,697,408|5.07%|2.49-3.19|2.85-2.94|2.85|3075653888|0.97|12.10|6.5B|6500000000|0.24|0.04|1.21%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0026|0|0|0.3772|0.0296|26.6305|1.845|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.03||1850000000||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000||2020-04-28|15/03/2020|0.03||1420000000||2020-03-24|15/12/2019|0.03||1400000000||2019-10-31|15/09/2019|0.04||1320000000|||2019-04-25|15/03/2019|0.08||1300000000||2019-03-26|15/12/2018|0.03||1290000000||2018-10-27|15/09/2018|0.06||1280000000||2018-08-21|15/06/2018|0.06||1320000000||2018-04-25|15/03/2018|0.06||1200000000||2018-03-20|15/12/2017|0.01||1290000000||2017-10-19|15/09/2017|0.04||1180000000||2017-08-24|15/06/2017|0.04||1170000000|
2022-04-24 09:20:05|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.43B|1430000000|21.45|832,746|-1.61%|18.61-26.52|21.08-21.8|21.6|66680000|0.8|37.85|203.29M|203290000|0.57|0.11|0.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0693|0|0|0.6074|0.4815|26.3642|11.9068|2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000||2020-03-30|15/12/2019|0.58||100100000||2019-10-29|15/09/2019|0.12||43290000||2019-08-28|15/06/2019|0.07||40290000|||2019-04-02|15/12/2018|0.5||88530000||2018-10-25|15/09/2018|0.12||44720000||2018-08-29|15/06/2018|0.06||51020000||2018-04-28|15/03/2018|0.03||24430000||2018-04-20|15/12/2017|0.53||82990000||2017-10-27|15/09/2017|0.06||41470000||2017-08-01|15/06/2017|0.21||44680000||2017-05-04|15/03/2017|0.04||23160000|
2022-04-24 09:20:08|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.48B|1480000000|3.01|58,693,303|32.02%|2.17-4.82|2.98-3.07|3.06|492089200|1.34|-|263.92M|263920000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|0.0076|0|0|-0.3359|0.0474|-41.5077|7.322|2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000||2020-04-29|15/03/2020|-0.02||32180000||2019-10-30|15/09/2019|-0.01||73150000||2019-08-19|15/06/2019|-0.03||60640000|||2019-04-24|15/12/2018|0.01||102600000||2018-10-31|15/09/2018|-0||79620000||2018-08-22|15/06/2018|0.02||123600000||2018-04-28|15/03/2018|-0.01||91970000||2018-04-25|15/12/2017|-0.1||94030000||2017-10-31|15/09/2017|-0||81190000||2017-08-21|15/06/2017|-0.01||87790000||2017-04-29|15/03/2017|-0.01||78840000|
2022-04-24 09:20:12|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|27.33B|27330000000|9.33|27,047,521|-7.07%|8-16.42|9.04-9.35|9.18|2928757544|1.33|21.39|18B|18000000000|0.44|0.15|1.61%|Apr 02, 2022|2022-04-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0159|-0.1285|0.0016|0.0033|0.0267|16.2416|1.015|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|0.1|0.13|4750000000||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000||2020-04-30|15/03/2020|0.1||3240000000||2020-04-30|15/12/2019|0.09||3800000000||2019-10-31|15/09/2019|0.16||4240000000|4220000000||2019-04-27|15/12/2018|0.06||3400000000||2019-04-27|15/03/2019|0.07||3370000000||2018-10-31|15/09/2018|0.07||3720000000||2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000|2018-04-28|15/03/2018|0.04||3030000000||2018-02-28|15/12/2017|0.06||3550000000||2017-10-31|15/09/2017|0.04||3700000000||2017-08-31|15/06/2017|0.03||3370000000|
2022-04-24 09:20:16|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|88.24B|88240000000|19.70|51,988,117|-21.07%|19.62-44.92|19.62-20.2|20.12|4479341308|1.58|64.40|9.53B|9530000000|0.31|0.15|0.76%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0143|-0.1652|-0.0427|0.1515|0.047|68.7911|10.5068|2022-08-25|15/06/2022||0.1283||3590000000|2022-04-26|15/03/2022||0.1049||3200000000|2022-04-26|15/12/2021||0.119||3670000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000|2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000|2020-04-24|15/12/2019|0.04|0.08|2130000000|2070000000|2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000||2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000|2018-04-26|15/03/2018|0.24|0.24|1940000000|2540000000|2018-04-20|15/12/2017|0.19|0.21|2110000000|4500000000|2017-10-26|15/09/2017|0.2108|0.21|2220000000|2213000000|2017-08-22|15/06/2017|0.202|0.20|2080000000|2158000000
2022-04-24 09:20:20|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|6.05B|6050000000|11.04|9,117,859|12.2%|7.51-12.3|10.01-11.04|10.04|547678400|0.81|68.48|3.92B|3920000000|0.16|0.20|1.81%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0123|0|0|0.2361|0.0096|77.7442|1.9589|2022-04-27|15/03/2022|||||2022-04-14|15/12/2021|0.04||948200000||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000||2020-04-28|15/03/2020|0.14||1360000000||2020-04-17|15/12/2019|0.04||904000000||2019-10-30|15/09/2019|0.04||980200000|||2019-04-27|15/03/2019|0.1||1140000000||2019-04-13|15/12/2018|0.06||991500000||2018-10-27|15/09/2018|0.04||1060000000||2018-08-29|15/06/2018|0.03||961730000||2018-04-27|15/03/2018|0.09|0.09|1120000000|1120000000|2018-04-13|15/12/2017|0.03||906240000||2017-10-24|15/09/2017|0.07||938900000||2017-08-25|15/06/2017|0.06||875770000|
2022-04-24 09:20:23|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|2.95B|2950000000|13.74|2,326,616|-3.31%|13.53-28.44|13.57-14.21|14|214952162|1.26|29.22|619.09M|619090000|0.47|0.10|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0049|0|0|0.1268|0.072|39.0367|5.8784|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000||2020-03-19|15/12/2019|0.08||183100000||2019-10-30|15/09/2019|0.12||174400000||2019-08-15|15/06/2019|0.13||233700000||2019-04-29|15/03/2019|0.1||169900000|||2018-10-26|15/09/2018|0.17||158500000||2018-08-17|15/06/2018|0.16||151900000||2018-04-27|15/03/2018|0.16||144800000||2018-03-29|15/12/2017|0.1||105500000||2017-10-27|15/09/2017|0.13||109300000||2017-08-16|15/06/2017|0.09||106200000||2017-04-26|15/03/2017|0.08||86880000||2017-03-22|15/12/2016|||69820000|
2022-04-24 09:20:26|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|142.19B|142190000000|16.84|99,216,589|-48.86%|16.2-33.35|16.32-16.99|16.72|8443815649|1.03|9.07|88.28B|88280000000|1.86|0.60|3.56%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0026|-0.0003|0.1064|0.2514|0.1059|17|1.823|2022-04-29|15/12/2021||0.3684||22980000000|2022-04-29|15/03/2022||0.485||32820000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000|2020-04-29|15/12/2019|0.265|0.23|16980000000|15630000000|2019-10-31|15/09/2019|0.29|0.27|15310000000|15300000000||2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000|2018-04-26|15/03/2018|0.1861|0.2|12160000000||2018-04-26|15/12/2017|0.04|0.04|10160000000||2017-10-31|15/09/2017|0.082|0.09|8950000000||2017-08-30|15/06/2017|0.05|0.10|9830000000|8360000000
2022-04-24 09:20:30|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Industrials|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.38B|5380000000|3.01|21,176,876|-4.75%|2.38-3.66|2.83-3.06|2.92|1787912222|0.43|-|4.09B|4090000000|-0.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0061|0|0|0.5834|0.1299|3.81|1.5684|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/03/2021|0.01||1240000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000||2020-04-29|15/03/2020|-0.03||1160000000||2019-10-28|15/09/2019|0.05||2010000000||2019-08-26|15/06/2019|0.07||2120000000||2019-04-29|15/03/2019|0.07||1700000000|||2018-10-25|15/09/2018|0.09||2080000000||2018-08-25|15/06/2018|0.12||2340000000||2018-04-28|15/03/2018|0.07||2290000000||2018-04-21|15/12/2017|0.11||2630000000||2017-10-28|15/09/2017|0.09||2030000000||2017-08-04|15/06/2017|0.41||4060000000||2017-04-28|15/03/2017|0.16||1780000000||2017-03-31|15/12/2016|||1040000000|
2022-04-24 09:20:33|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6975|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|43.88B|43880000000|6.83|19,952,522|-47.34%|6.6-14.48|6.75-6.89|6.83|6425301287|1.66|9.36|20.39B|20390000000|0.73|0.15|1.89%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0095|0|0|0.1507|0.053|19.8911|5.7935|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.13||5920000000||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000|2020-04-29|15/03/2020|0.17||3530000000||2020-03-26|15/12/2019|0.12||3910000000||2019-10-31|15/09/2019|0.18||3050000000|||2019-04-26|15/03/2019|0.29||2530000000||2019-03-29|15/12/2018|0.14||3720000000||2018-10-31|15/09/2018|0.06||3600000000||2018-08-30|15/06/2018|0.08||3020000000||2018-04-28|15/03/2018|0.12||2860000000||2018-03-31|15/12/2017|0.16||4010000000||2017-10-28|15/09/2017|0.18||2720000000||2017-08-24|15/06/2017|0.19||2940000000|
2022-04-24 09:20:38|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|72.9B|72900000000|9.78|15,430,503|-6.05%|8.22-13.02|9.29-9.8|9.4|7454179797|0.47|19.12|32.31B|32310000000|0.51|0.28|2.86%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0044|1.8413|0.009|1.7808|0.0374|30.8071|1.6424|2022-04-29|15/03/2022||0.00|||2022-03-31|15/12/2021|0.1891|0.1|10570000000|10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000||2020-04-30|15/03/2020|0.2102|0.21|7580000000|7580000000|2020-04-16|15/12/2019|0.06|0.66|10190000000|13350000000|2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000||2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000|2018-04-28|15/03/2018|0.1458|0.01|9400000000|7420000000|2018-03-27|15/12/2017|0.0406|0.16|7440000000|9460000000|2017-10-31|15/09/2017|0.2425|0.29|10240000000|10664000000|2017-08-31|15/06/2017|0.0515|0.20|6330000000|10914000000
2022-04-24 09:20:42|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.57B|2570000000|9.79|5,876,498|33.2%|6.66-11.76|9.79-10.7|10.88|262210000|0.94|-|1.45B|1450000000|-0.07|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.01|0|0|2.7516|0.1366|4.2407|2.4355|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.09||491400000||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000||2020-04-29|15/03/2020|||261200000||2020-04-01|15/12/2019|-0.01||668000000||2019-10-29|15/09/2019|0.02||261300000|||2019-04-27|15/03/2019|0.01||185100000||2019-03-30|15/12/2018|-0||373500000||2018-10-26|15/09/2018|-0||192300000||2018-08-29|15/06/2018|0.02||199700000||2018-04-26|15/03/2018|0.01||197800000||2018-03-29|15/12/2017|0.03||351000000||2017-10-27|15/09/2017|-0.01||206600000||2017-08-25|15/06/2017|-0||217000000|
2022-04-24 09:20:47|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|61.46B|61460000000|27.15|23,109,469|-41.8%|20.09-49.6|25.9-27.44|26.31|2263586139|1.31|4.85|168.23B|168230000000|5.59|2.05|7.55%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0096|-0.2958|-0.115|3.9853|1.1447|19.7537|1.3368|2022-08-22|15/06/2022||2.41||52250000000|2022-04-30|15/03/2022||0.8018||17420000000|2022-03-31|15/12/2021|4.76|4.76|65150000000|65150000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000|2020-04-29|15/03/2020|0.1209|0.66|7090000000|10470000000|2020-03-28|15/12/2019|3.96|3.38|56290000000|49210000000||2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|2019-03-09|15/12/2018|3.27||29340000000||2018-10-27|15/09/2018|0.26||9040000000||2018-08-25|15/06/2018|0.97||15760000000||2018-04-28|15/03/2018|0.16||5180000000||2018-03-15|15/12/2017|1.81||23670000000||2017-10-27|15/09/2017|0.9||5530000000|
2022-04-24 09:20:52|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|2.19B|2190000000|9.33|3,424,411|-41.14%|8.92-21.08|8.92-9.47|9.32|235200000|1.53|54.95|819.36M|819360000|0.17|1.093|11.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0122|0|0|0.394|0.1318|25.9489|6.9179|2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000||2020-04-24|15/12/2019|0.25||232700000||2019-10-22|15/09/2019|0.07||135800000||2019-08-16|15/06/2019|0.08||106300000|||2019-04-12|15/12/2018|0.04||106200000||2018-10-18|15/09/2018|0.05||120900000||2018-08-01|15/06/2018|0.12||126500000||2018-04-28|15/03/2018|0.04||74880000||2018-04-14|15/12/2017|0.05||98920000||2017-10-31|15/09/2017|0.04||72600000||2017-08-30|15/06/2017|0.05||63960000||2017-04-30|15/03/2017|0.05||72080000|
2022-04-24 09:20:55|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Information Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|21.88|1,818,050|-0.55%|20.22-35.68|21.5-22.24|22.1|146670000|-|16.54|2.44B|2440000000|1.32|0.40|1.14%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|4|11|-0.0302|0|0|0.4186|0.0821|41.8255|2.7973|2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000||2020-04-28|15/03/2020|0.14||257400000||2020-04-20|15/12/2019|0.23||343200000||2019-12-10|15/06/2019|0.5||350200000||||||||||
2022-04-24 09:20:58|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|11.93B|11930000000|16.85|16,956,665|0.18%|16.03-40.48|16.85-17.78|17.9|708089214|0.84|16.21|2.02B|2020000000|1.04|0.20|0.77%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|1.1325|0.0966|63.0832|11.5253|2022-04-23|15/03/2022|||||2022-03-29|15/12/2021|0.16||510000000||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000||2020-04-24|15/03/2020|0.06||196000000||2020-03-30|15/12/2019|0.09||236800000||2019-10-25|15/09/2019|0.04||248900000|||2019-04-24|15/03/2019|0.14||186300000||2019-04-01|15/12/2018|0.02||202000000||2018-10-26|15/09/2018|0.03||196300000||2018-08-27|15/06/2018|0.07||221500000||2018-04-26|15/03/2018|0.03||164500000||2018-04-03|15/12/2017|0.03||169500000||2017-10-31|15/09/2017|0.03||147600000||2017-08-15|15/06/2017|0.18||131500000|
2022-04-24 09:21:02|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|5.87B|5870000000|9.19|11,445,005|-4.47%|8.91-14.8|9.18-9.52|9.44|638206348|1.66|-|785.81M|785810000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0143|0|0|-1.2721|0.2204|160.2747|4.9374|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000||2020-04-28|15/12/2019|-0.16||876300000||2019-10-26|15/09/2019|0.01||965300000||2019-08-16|15/06/2019|0.01||455800000|||2019-03-23|15/12/2018|0.01||999800000||2018-10-27|15/09/2018|0.01||217300000||2018-08-04|15/06/2018|0.01||349100000||2018-04-28|15/03/2018|0.01||321600000||2018-03-31|15/12/2017|0.01||790300000||2017-10-28|15/09/2017|0.00||389300000||2017-08-26|15/06/2017|0.01||297100000||2017-04-22|15/03/2017|0.01||363800000|
2022-04-24 09:21:06|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|3.29B|3290000000|9.97|7,894,180|24.78%|7.05-18.57|9.3-10.14|9.73|330201564|1.28|64.82|1.01B|1010000000|0.15|0.042|0.42%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0068|0|0|0.3919|0.0507|62.7058|2.6284|2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000||2020-04-09|15/12/2019|0.03||249600000||2019-10-29|15/09/2019|0.04||248600000||2019-08-23|15/06/2019|0.06||233700000|||2019-04-09|15/12/2018|0.02||193600000||2018-10-25|15/09/2018|0.05||260500000||2018-08-16|15/06/2018|0.07||230900000||2018-04-26|15/03/2018|0.02||164400000||2018-04-10|15/12/2017|0.01||204400000||2017-10-28|15/09/2017|0.05||213500000||2017-08-19|15/06/2017|0.07||239900000||2017-04-29|15/03/2017|0.03||147200000|
2022-04-24 09:21:12|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|160.65B|160650000000|16.57|68,864,331|44.84%|10.19-19.13|16.33-16.93|16.55|9695000000|0.84|9.06|121.31B|121310000000|1.83|0.80|4.83%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0005|0.7608|0.0749|0.17|0.1079|7.5085|1.173|2022-04-28|15/12/2021||0.7841||39330000000|2022-04-28|15/03/2022||0.3625||28190000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000|2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000|2020-04-10|15/12/2019|0.27|0.36|21650000000|18910000000|2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000||2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|2019-04-11|15/12/2018|0.21|0.17|15740000000||2018-10-26|15/09/2018|0.29|0.29|14890000000||2018-08-10|15/06/2018|0.255|0.23|13660000000||2018-04-26|15/03/2018|0.28|0.12|12590000000||2018-03-30|15/12/2017|0.2|0.12|11520000000||2017-10-26|15/09/2017|0.26|0.22|13820000000||2017-08-26|15/06/2017|0.28|0.11|13310000000|
2022-04-24 09:21:15|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|6.99B|6990000000|7.23|17,731,647|-38.26%|7.12-13.13|7.12-7.45|7.42|966956865|0.91|18.66|4.72B|4720000000|0.39|0.15|1.38%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.012|-0.4595|0|-1.1984|0.1354|8.3395|3.1655|2022-04-30|15/03/2022|||||2022-04-08|15/12/2021|-0.06|0.24|1230000000||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000||2020-04-30|15/03/2020|-0.07||461200000||2020-04-28|15/12/2019|0.16||963300000||2019-10-30|15/09/2019|0.23||889300000|||2019-04-30|15/03/2019|0.03||545000000||2019-04-10|15/12/2018|0.04||671500000||2018-10-31|15/09/2018|0.07||635000000||2018-08-25|15/06/2018|0.08||577400000||2018-04-28|15/03/2018|-0.01||343300000||2018-04-25|15/12/2017|-0.08||567400000||2017-10-28|15/09/2017|0.04||520700000||2017-08-30|15/06/2017|0.08||487800000|
2022-04-24 09:21:20|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Materials|Metals & Mining|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|11.87B|11870000000|5.81|36,241,768|0.15%|5.29-11.14|5.7-5.99|6.04|2042497639|1.1|6.80|18.9B|18900000000|0.85|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0066|0|0|0.5464|0.0652|24.6495|1.0105|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|0.14||4780000000||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000||2020-04-28|15/03/2020|0.01||1550000000||2020-03-26|15/12/2019|0.01||2230000000||2019-10-29|15/09/2019|-0.03||2200000000|||2019-04-26|15/03/2019|0.02||2520000000||2019-03-20|15/12/2018|0.1||3150000000||2018-10-25|15/09/2018|0.08||2780000000||2018-08-16|15/06/2018|0.02||2330000000||2018-04-26|15/03/2018|0.0462||2210000000||2018-03-20|15/12/2017|0.07||1870000000||2017-10-26|15/09/2017|0.08||2620000000||2017-07-28|15/06/2017|0.07||2930000000|
2022-04-24 09:21:25|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|1.6B|1600000000|16.05|1,830,893|0.94%|15.5-23.42|15.79-16.28|16.19|99880000|1.01|61.22|335.1M|335100000|0.26|0.07|0.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0278|0|0|0.0903|0.089|48.1089|4.8472|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/12/2019|0.1||126400000||2020-04-22|15/03/2020|0.07||83150000||2019-10-23|15/09/2019|0.13||118800000||2019-08-23|15/06/2019|0.09||98730000||2019-04-26|15/03/2019|0.1||87520000|||2018-10-25|15/09/2018|0.1||85300000||2018-08-29|15/06/2018|0.13||87820000||2018-04-26|15/03/2018|0.1||75050000||2018-02-03|15/12/2017|0.27||134600000||2017-10-27|15/09/2017|0.16||81210000||2017-08-23|15/06/2017|0.12||92280000||2017-04-20|15/03/2017|0.13||58990000||
2022-04-24 09:21:29|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.44B|4440000000|6.25|33,237,747|6.11%|5.05-7.69|6.19-6.67|6.64|710485636|1.1|61.21|1.99B|1990000000|0.1|0.03|0.48%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0105|0|0|-0.0134|0.0217|-11.6017|2.0916|2022-04-30|15/03/2022|||||2022-04-22|15/12/2021|-0.03||||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000||2020-04-30|15/03/2020|-0.03||568800000||2020-04-23|15/12/2019|-0.03||670900000||2019-10-31|15/09/2019|-0.03||536100000|||2019-04-30|15/03/2019|-0.03||739600000||2019-04-19|15/12/2018|-0.03||525200000||2018-10-31|15/09/2018|0.01||653300000||2018-08-31|15/06/2018|0.11||882100000||2018-04-27|15/03/2018|0.08||653200000||2018-04-20|15/12/2017|0.09||843600000||2017-10-27|15/09/2017|0.01||652100000||2017-08-30|15/06/2017|0.14||782400000|
2022-04-24 09:21:33|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|18.19B|18190000000|4.93|75,761,032|17.1%|3.93-7.14|4.72-4.98|4.83|3688882286|0.96|2.52|117.78B|117780000000|1.96|0.06|1.26%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0003|0|0|-0.0438|4.5309|12.5944|3.0526|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/03/2021|0.09||30410000000||2021-04-28|15/12/2020|0.09||123100000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000||2020-04-30|15/03/2020|0.09||751200000||2020-04-10|15/12/2019|0.09||2690000000||2019-10-30|15/09/2019|0.07||1760000000|||2019-04-26|15/12/2018|0.2||4400000000||2019-04-26|15/03/2019|0.05||1530000000||2018-10-26|15/09/2018|0.07||1190000000||2018-08-17|15/06/2018|0.07||1310000000||2018-04-27|15/03/2018|0.04||670100000||2018-03-31|15/12/2017|0.08||1210000000||2017-10-31|15/09/2017|0.04||1020000000||2017-08-19|15/06/2017|0.08||1160000000|
2022-04-24 09:21:37|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|27.42B|27420000000|11.40|43,434,310|103.21%|5.35-16.3|11.05-11.6|11.35|2405000000|1.03|8.50|38.01B|38010000000|1.34|0.50|2.19%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0002|0.6833|0|0.2399|0.0515|9.5668|0.5257|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.52|0.12|10000000000||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000||2020-04-28|15/03/2020|0.16||8450000000||2020-04-11|15/12/2019|0.04||8160000000||2019-10-30|15/09/2019|0.22||8970000000|||2019-04-27|15/03/2019|0.22||8090000000||2019-04-13|15/12/2018|0.24||7400000000||2018-10-30|15/09/2018|0.22||8470000000||2018-08-24|15/06/2018|0.16||8780000000||2018-04-28|15/03/2018|0.20||8040000000|8040000000|2018-03-30|15/12/2017|0.2||5770000000||2017-10-26|15/09/2017|0.13||7730000000||2017-08-29|15/06/2017|0.18||7030000000|
2022-04-24 09:21:40|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.15B|3150000000|3.31|7,137,325|-20.81%|3.2-4.5|3.28-3.38|3.37|950515518|1.05|84.44|3.44B|3440000000|0.04|0.01|0.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0186|0|0|-1.7469|0.0227|-9.2544|1.3516|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/12/2019|0.07||1300000000||2020-04-29|15/03/2020|-0.01||1060000000||2019-10-30|15/09/2019|-0.01||1090000000||2019-08-29|15/06/2019|-0.01||1230000000||2019-04-29|15/03/2019|0.02||1300000000|||2018-10-31|15/09/2018|-0.01||1080000000||2018-08-31|15/06/2018|0.05||753000000||2018-04-28|15/03/2018|0.04||705500000||2018-02-03|15/12/2017|0.08||727100000||2017-10-31|15/09/2017|0.04||593300000||2017-08-31|15/06/2017|0.06||611700000||2017-04-29|15/03/2017|0.07||566400000||2017-02-03|15/12/2016|||847400000|
2022-04-24 09:21:43|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|9.8B|9800000000|7.64|10,325,068|-53.67%|7.59-18.52|7.59-7.87|7.9|1283171238|1.36|5.95|16.28B|16280000000|1.28|0.27|1.65%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0015|0|0|-0.2297|0.0498|15.2282|0.849|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021|-0.16||4340000000||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000||2020-04-28|15/03/2020|0.14||2610000000||2020-04-28|15/12/2019|-0||3240000000||2019-10-29|15/09/2019|0.00||2460000000|||2019-04-27|15/12/2018|-0.19||1930000000||2019-04-27|15/03/2019|0.09||2170000000||2018-10-30|15/09/2018|0.07||2050000000||2018-08-21|15/06/2018|0.15||2650000000||2018-04-26|15/03/2018|0.15||1720000000||2018-03-31|15/12/2017|0.18||2620000000||2017-10-11|15/09/2017|0.15||2280000000||2017-08-12|15/06/2017|0.16||2020000000|
2022-04-24 09:21:47|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|21.16B|21160000000|19.13|18,770,989|-13.4%|16.99-28.38|19.04-19.52|19.52|1106042645|1.01|12.17|11.38B|11380000000|1.57|0.53|2.75%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|0.1675|0.0512|13.3967|2.2016|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/03/2021|0.45||3350000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/03/2020|0.28||2640000000||2020-04-28|15/12/2019|0.54||4010000000||2019-10-26|15/09/2019|0.5||3840000000||2019-08-28|15/06/2019|0.29||3520000000|||2019-04-25|15/03/2019|0.32||2880000000||2018-10-26|15/09/2018|0.58||3540000000||2018-08-28|15/06/2018|0.56||3320000000||2018-04-28|15/03/2018|0.3||2430000000||2018-03-28|15/12/2017|0.74||4420000000||2017-10-26|15/09/2017|0.66||3690000000||2017-08-18|15/06/2017|0.67||3320000000||2017-04-26|15/03/2017|0.33||2430000000|
2022-04-24 09:21:50|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.59B|2590000000|11.69|4,560,789|-19.38%|8.33-14.7|11.45-11.84|11.69|221886000|1.06|18.69|1.51B|1510000000|0.63|0.18|2.14%|Apr 26, 2022|2022-04-26|Buy||Neutral|Buy||Sell|Buy||Neutral|21|4|18|-0.0167|0|0|0.135|0.0958|18.0856|3.3106|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/03/2021|0.34||446100000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000||2020-04-28|15/03/2020|0.22||368100000||2020-04-16|15/12/2019|0.48||422500000||2019-10-28|15/09/2019|0.21||294300000|||2019-04-19|15/03/2019|0.36||360600000||2019-04-10|15/12/2018|0.64||488700000||2018-10-25|15/09/2018|0.5||311300000||2018-08-17|15/06/2018|0.84||523900000||2018-04-19|15/03/2018|0.26||312000000||2018-04-12|15/12/2017|0.28||264300000||2017-10-27|15/09/2017|0.22||244000000||2017-08-17|15/06/2017|0.32||328600000|
2022-04-24 09:21:55|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|2.48B|2480000000|8.65|2,823,135|-3.24%|8.03-13|8.51-8.83|8.66|286778191|0.54|14.88|3.14B|3140000000|0.58|0.11|1.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.1142|0|0|-0.5542|0.0657|14.3311|1.2811|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000||2020-03-24|15/12/2019|0.05||728600000||2019-10-25|15/09/2019|0.05||677500000||2019-07-29|15/06/2019|0.25||718400000||2019-04-15|15/03/2019|0.15||605500000|||2018-10-16|15/09/2018|0.33||630600000||2018-08-20|15/06/2018|0.3||644300000||2018-04-17|15/03/2018|0.18||515600000||2018-03-29|15/12/2017|0.14||533600000||2017-11-10|15/09/2017|0.25||510100000||2017-10-23|15/06/2017|0.2||325800000||2017-05-04|15/03/2017|0.25||515600000||
2022-04-24 09:21:58|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|3B|3000000000|11.64|4,994,023|-13.65%|10.5-17.8|10.5-11.64|10.58|258034600|0.82|11.92|1.64B|1640000000|0.98|0.3707|3.18%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.1248|0|0|0.2943|0.274|18.0433|1.7967|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000||2020-04-24|15/03/2020|0.14||310000000||2020-03-25|15/12/2019|0.22||538900000||2019-10-28|15/09/2019|0.19||447100000|||2019-04-25|15/03/2019|0.16||343300000||2019-03-28|15/12/2018|0.11||448800000||2018-10-25|15/09/2018|0.18||438700000||2018-08-23|15/06/2018|0.17||449200000||2018-04-26|15/03/2018|0.14||300700000||2018-04-19|15/12/2017|0.37||1160000000||2017-11-03|15/09/2017|0.14||349900000||2017-10-16|15/06/2017|0.31||434700000|
2022-04-24 09:22:01|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|90.41B|90410000000|20.21|44,064,058|0.55%|16.83-23.82|19.68-20.35|20.02|4473429525|0.66|654.68|40.12B|40120000000|0.03|0.05|0.25%|Sep 01, 2022|2022-09-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0159|-0.6184|0|0.0903|0.1554|63.6305|1.9205|2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000||2020-04-28|15/03/2020|0.1286|0.17|13970000000||2020-03-27|15/12/2019|0.12|0.12|62630000000||2019-10-29|15/09/2019|0.0786|0.18|25540000000|||2019-04-26|15/03/2019|0.0867|0.31|10620000000||2019-03-27|15/12/2018|0.0255|0.2|17530000000||2018-10-29|15/09/2018|0.0357|0.07|11240000000||2018-08-14|15/06/2018|0.0612|0.2|11850000000||2018-04-27|15/03/2018|0.19|0.24|14170000000||2018-04-27|15/12/2017|0.13||12540000000||2017-10-31|15/09/2017|0.0765|0.08|12730000000||2017-08-31|15/06/2017|0.0816|0.08|15770000000|
2022-04-24 09:22:05|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.13B|2130000000|10.80|1,093,801|-28.29%|10.16-16.84|10.62-10.93|10.73|197397780|0.81|315.14|1.01B|1010000000|0.03|0.70|6.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0426|0|0|0.8307|0.0083|29.6717|2.3239|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000||2020-04-27|15/12/2019|0.26||434900000||2019-10-28|15/09/2019|0.23||394800000||2019-08-22|15/06/2019|0.29||401400000||2019-04-24|15/03/2019|0.19||391000000|||2018-11-05|15/09/2018|0.2||349700000||2018-08-17|15/06/2018|0.16||364100000||2018-04-28|15/03/2018|0.01||322200000||2018-04-14|15/12/2017|0.14||383800000||2017-10-23|15/09/2017|0.21||379600000||2017-08-19|15/06/2017|0.26||384700000||2017-04-28|15/03/2017|0.29||351600000||
2022-04-24 09:22:10|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|27.86B|27860000000|5.79|10,063,537|-14.6%|4.95-7.2|5.58-5.82|5.64|4811165857|0.83|9.72|16.2B|16200000000|0.6|0.40|6.56%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0137|0.4651|0.3109|-1.2926|0.237|-9.8267|3.2076|2022-04-28|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000|2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000|2020-03-31|15/12/2019|0.19|0.05|2000000000|2150000000|2019-10-25|15/09/2019|0.1128|0.09|2080000000|1510000000||2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000|2018-04-28|15/03/2018|0.1049|0.13|1140000000|1460000000|2018-03-31|15/12/2017|-0.0034|0.09|2200000000|1200000000|2017-10-28|15/09/2017|0.2886|0.16|1790000000|1575000000|2017-08-31|15/06/2017|0.145|0.15|1740000000|1593000000
2022-04-24 09:22:13|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.88B|2880000000|6.72|27,526,458|-11.11%|5.1-10.49|6.25-6.89|6.37|428778219|1.55|43.03|1.04B|1040000000|0.16|0.04|0.54%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0161|0|0|0.0396|0.023|44.5494|2.3183|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000||2020-04-01|15/12/2019|0.03||339000000||2019-10-31|15/09/2019|0.07||413300000||2019-08-30|15/06/2019|0.06||359100000||2019-04-29|15/03/2019|0.05||304200000|||2018-10-31|15/09/2018|0.06||339400000||2018-08-29|15/06/2018|0.05||344500000||2018-04-28|15/03/2018|0.04||325200000||2018-03-30|15/12/2017|0.06||369400000||2017-10-31|15/09/2017|0.04||333000000||2017-08-30|15/06/2017|0.04||353700000||2017-04-29|15/03/2017|0.05||300200000||
2022-04-24 09:22:17|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4.25B|4250000000|2.910|57,987,662|11.92%|2.41-3.42|2.85-3.07|3.1|1460994304|0.99|64.72|1.02B|1020000000|0.04|0.01|0.45%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|-0.0102|0|-0.2297|0.1563|0.1022|57.5788|3.495|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000||2020-04-28|15/03/2020|0.01||218300000||2020-04-24|15/12/2019|0.01||306400000||2019-10-24|15/09/2019|0.01||322400000|||2019-04-27|15/03/2019|0.01||269000000||2019-04-26|15/12/2018|0.01||245500000||2018-10-24|15/09/2018|0.01||367000000||2018-08-27|15/06/2018|0.01||219100000||2018-04-28|15/03/2018|0.01||318200000||2018-04-26|15/12/2017|0.01||419800000||2017-10-26|15/09/2017|||205100000||2017-08-26|15/06/2017|0.02||361500000|
2022-04-24 09:22:21|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|66.12B|66120000000|31.15|23,549,119|4.42%|26.63-41.28|30.12-31.2|30.65|2122514669|1.58|9.07|26.64B|26640000000|3.43|0.30|0.74%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0084|0.0485|0.1017|0.1742|0.0781|13.0475|2.594|2022-08-18|15/06/2022||0.9465||7220000000|2022-04-30|15/03/2022||1.05||8120000000|2022-03-30|15/12/2021|0.78|0.5531|8400000000|5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000|2020-04-30|15/03/2020|0.26|0.23|2960000000|2600000000|2020-03-27|15/12/2019|0.33|0.3|3580000000|4490000000||2019-08-08|15/06/2019|0.41||3530000000|3530000000|2019-04-20|15/03/2019|0.4||3540000000||2019-03-19|15/12/2018|0.299||3510000000||2018-10-26|15/09/2018|0.53||3880000000||2018-08-10|15/06/2018|0.59||3560000000||2018-04-20|15/03/2018|0.45|0.45|3440000000||2018-03-30|15/12/2017|0.23||3180000000||2017-10-28|15/09/2017|0.19||2520000000|
2022-04-24 09:22:26|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.88B|1880000000|5.89|4,822,090|8.67%|4.21-6.05|5.47-6.05|5.59|319948070|1.16|-|675.12M|675120000|-0.21|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0169|0|0|-0.3343|0.0426|-20.7911|2.8989|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000||2020-04-28|15/03/2020|0.01||149400000||2019-10-29|15/09/2019|-0.03||205500000||2019-08-24|15/06/2019|-0.03||201700000||2019-04-27|15/12/2018|0.05||203700000|||2018-10-27|15/09/2018|-0.03||198800000||2018-08-25|15/06/2018|-0.03||205400000||2018-04-17|15/03/2018|-0.03||194000000||2018-03-16|15/12/2017|-0.03||227000000||2017-10-26|15/09/2017|0.04||220000000||2017-08-25|15/06/2017|0.04||171900000||2017-04-18|15/03/2017|0.03||165700000||2017-04-07|15/12/2016|||176000000|
2022-04-24 09:22:30|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|6.11B|6110000000|5.23|14,393,645|-8.89%|5.12-9.75|5.12-5.27|5.23|1167561419|1.3|7.56|14.9B|14900000000|0.69|0.21|3.42%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.006|0|0|0.0876|0.0115|9.9474|0.457|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.17||3760000000||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000||2020-04-30|15/03/2020|0.17||2580000000||2020-04-25|15/12/2019|0.17||3490000000||2019-10-31|15/09/2019|0.14||3500000000|||2019-04-30|15/03/2019|0.06||3180000000||2019-03-30|15/12/2018|0.06||3630000000||2018-10-27|15/09/2018|0.18||3710000000||2018-08-25|15/06/2018|0.18||3750000000||2018-04-28|15/03/2018|0.14||3680000000||2018-03-17|15/12/2017|0.16||3760000000||2017-10-31|15/09/2017|0.16||3590000000||2017-08-12|15/06/2017|0.15||3170000000|
2022-04-24 09:22:34|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|2.16B|2160000000|12.34|7,287,017|-9.46%|8.3-15.51|12.34-13.4|13.71|174836000|1.4|-|1.14B|1140000000|-0.45|0.09|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0001|0|0|0.2755|0.1646|35.9206|2.07|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000||2020-04-15|15/12/2019|0.31||500500000||2019-10-23|15/09/2019|0.04||331400000||2019-08-21|15/06/2019|-0.13||216700000||2019-04-23|15/03/2019|-0.15||161200000|||2018-10-24|15/09/2018|0.05||265900000||2018-08-24|15/06/2018|0.05||190900000||2018-04-24|15/03/2018|0.01||194000000||2018-03-13|15/12/2017|0.25||356600000||2017-10-24|15/09/2017|0.08||248400000||2017-08-24|15/06/2017|0.11||166500000||2017-05-04|15/03/2017|0.04||167000000||
2022-04-24 09:22:38|07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||22|4|20|-0.0058|0|0|0.2217|0.102|9.5832|0|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|-0.15||23560000000||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000||2020-04-29|15/03/2020|0.01||19390000000||2020-03-20|15/12/2019|-0.01||18110000000||2019-10-30|15/09/2019|-0.01||20630000000|||2019-04-26|15/03/2019|0.01||13840000000||2019-03-29|15/12/2018|-0.03||15360000000||2018-10-30|15/09/2018|0.07||15670000000||2018-08-17|15/06/2018|0.1||13070000000||2018-04-27|15/03/2018|0.06||11800000000||2018-03-30|15/12/2017|0.08||3990000000||2017-10-28|15/09/2017|0.04||12350000000||2017-07-28|15/06/2017|0.01||15070000000|
2022-04-24 09:22:43|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|8.8B|8800000000|6.160|22,710,044|-9.41%|6.13-13.72|6.13-6.26|6.2|1428770000|1.31|8.02|7.23B|7230000000|0.77|0.28|0.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0061|0|0|-0.4882|0.0464|14.5385|1.3071|2022-04-12|15/12/2021|0.04||1830000000||2022-04-12|15/03/2022|0.10||1780000000||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000||2020-04-30|15/03/2020|0.02||1000000000||2020-04-25|15/12/2019|-0.03||1530000000||2019-10-31|15/09/2019|0.02||1270000000|||2019-04-30|15/12/2018|-0.12||1460000000||2019-04-30|15/03/2019|0.04||1210000000||2018-10-31|15/09/2018|0.03||1280000000||2018-08-18|15/06/2018|0.1||1230000000||2018-04-28|15/03/2018|0.04||1160000000||2018-03-26|15/12/2017|-0.02||1420000000||2017-10-28|15/09/2017|0.05||1050000000||2017-07-29|15/06/2017|0.04||1030000000|
2022-04-24 09:22:47|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|26.73B|26730000000|19.80|12,269,869|-64.96%|18.7-58.38|18.7-19.81|19.74|1350125750|0.89|17.17|14.32B|14320000000|1.15|0.49|2.47%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0058|0.0351|-0.0503|0.0157|0.0193|24.0422|1.9661|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000|2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000|2020-04-16|15/12/2019|0.38|0.23|4650000000|4662000000|2019-10-29|15/09/2019|0.4089||4200000000|4300000000||2019-04-26|15/03/2019|0.23||4000000000||2019-04-19|15/12/2018|0.25||4300000000||2018-10-31|15/09/2018|0.3||3800000000||2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000|2018-04-27|15/03/2018|0.19||3510000000||2018-04-23|15/12/2017|0.27||3600000000||2017-10-31|15/09/2017|0.24||3580000000||2017-08-29|15/06/2017|0.15||3360000000|
2022-04-24 09:22:50|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|4.76B|4760000000|9.00|14,144,752|28.57%|6.75-16.92|8.86-9.17|9.28|528583135|1.36|9.66|4.53B|4530000000|0.93|0.10|3.33%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|-0.0152|0|0|0.614|0.1751|24.3079|4.3595|2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000||2020-04-02|15/12/2019|0.06||368000000||2019-10-29|15/09/2019|0.13||342600000||2019-08-27|15/06/2019|0.17||328100000|||2019-03-20|15/12/2018|0.02||174600000||2018-10-26|15/09/2018|0.1||180100000||2018-08-29|15/06/2018|0.08||188500000||2018-04-26|15/03/2018|0.07||114700000||2018-03-22|15/12/2017|0.09||222100000||2017-10-31|15/09/2017|0.05||123100000||2017-08-17|15/06/2017|0.06||130800000||2017-04-29|15/03/2017|0.01||131900000|
2022-04-24 09:22:54|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|5.38B|5380000000|6.11|16,039,022|-18.32%|6.06-8.2|6.07-6.18|6.19|880599050|0.98|66.59|4.89B|4890000000|0.09|0.055|0.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0073|0|0|0.2155|0.0335|67.7635|1.9479|2022-04-15|15/12/2021|-0||1340000000||2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000||2020-04-18|15/12/2019|0.02||1000000000||2019-10-30|15/09/2019|0.02||878300000|||2019-04-30|15/12/2018|0.03||956000000||2019-04-29|15/03/2019|0.07||937100000||2018-10-31|15/09/2018|0.03||796700000||2018-08-25|15/06/2018|0.05||699000000||2018-04-13|15/03/2018|0.13||877900000||2018-02-03|15/12/2017|0.12||715200000||2017-10-28|15/09/2017|0.02||609100000||2017-08-26|15/06/2017|0.03||641000000|
2022-04-24 09:22:57|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|41.35B|41350000000|3.460|112,978,730|-9.9%|3.38-6.13|3.38-3.49|3.43|11950481520|1.2|11.91|28.73B|28730000000|0.29|0.06|1.59%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0015|0.071|0|0.2106|0.0755|16.313|1.6765|2022-04-28|15/03/2022||0.07|||2022-03-31|15/12/2021|0.07|0.08|8340000000||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000|2020-04-29|15/03/2020|0.035|0.02|4950000000||2020-04-11|15/12/2019|0.03|0.02|5180000000||2019-10-29|15/09/2019|0.04|0.05|10690000000|||2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2019-04-17|15/12/2018|0.00|0.01|5240000000||2018-10-31|15/09/2018|0.05|0.06|5300000000||2018-08-30|15/06/2018|0.06|0.05|5110000000||2018-04-28|15/03/2018|0.02|0.02|4560000000||2018-02-10|15/12/2017|0.0367|0.04|5090000000||2017-10-26|15/09/2017|0.055|0.06|4430000000||2017-08-26|15/06/2017|0.0459|0.05|4090000000|
2022-04-24 09:23:01|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|12.99B|12990000000|21.84|10,810,595|-46.64%|21.48-45.45|21.48-22.28|22.16|594967747|1|20.97|2.81B|2810000000|1.04|0.30|1.37%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0067|-0.1463|-0.0022|0.1425|0.0642|29.5856|4.7867|2022-08-23|15/06/2022||0.32|||2022-04-26|15/03/2022||0.32|||2022-04-26|15/12/2021||0.3|||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000||2020-04-28|15/03/2020|0.23||760900000||2020-04-28|15/12/2019|0.23||835500000||2019-10-22|15/09/2019|0.21||720000000|||2019-04-23|15/12/2018|0.23||663900000||2019-04-23|15/03/2019|0.1857||711200000||2018-10-30|15/09/2018|0.22||620600000||2018-08-21|15/06/2018|0.1429||656000000||2018-04-24|15/03/2018|0.2||644400000||2018-02-28|15/12/2017|0.15||625800000||2017-10-24|15/09/2017|0.15||554700000||2017-08-15|15/06/2017|0.32||1150000000|
2022-04-24 09:23:05|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|12.94B|12940000000|6.20|7,433,789|-3.43%|5.18-6.98|6.08-6.25|6.14|2086900000|0.72|8.44|10.89B|10890000000|0.73|0.35|5.16%|Apr 09, 2022|2022-04-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.1081|-0.2065|0|0.2395|0.1509|11.5963|1.7889|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|0.21||3960000000||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000||2020-04-30|15/03/2020|0.07||1540000000||2020-04-16|15/12/2019|0.22|0.26|3510000000||2019-10-31|15/09/2019|0.16|0.21|2070000000|||2019-04-29|15/03/2019|0.1||1750000000||2019-04-13|15/12/2018|0.17||2820000000||2018-10-30|15/09/2018|0.18||2130000000||2018-08-29|15/06/2018|0.26||2560000000||2018-04-28|15/03/2018|0.1||1840000000||2018-04-13|15/12/2017|0.22||2610000000||2017-11-21|15/09/2017|0.16||2330000000||2017-10-30|15/06/2017|0.26||2430000000|
2022-04-24 09:23:08|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|20.35B|20350000000|100.40|4,213,186|23.95%|70.04-348.88|100.33-104.29|103.27|202680000|1.48|17.27|7.06B|7060000000|5.81|0.30|0.60%|Apr 09, 2022|2022-04-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0081|0|0|-0.2947|0.0618|24.9863|2.1885|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|2.16||2000000000||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000||2020-04-21|15/03/2020|-0.09||870600000||2020-04-10|15/12/2019|0.03||1100000000||2019-10-18|15/09/2019|0.38||1200000000|||2019-04-17|15/03/2019|0.66||1140000000||2019-03-27|15/12/2018|0.18||1490000000||2018-10-23|15/09/2018|0.26||1100000000||2018-08-06|15/06/2018|0.26||1480000000||2018-04-27|15/03/2018|0.26||1250000000||2018-04-03|15/12/2017|0.26||1410000000||2017-10-27|15/09/2017|0.23||887300000||2017-08-18|15/06/2017|0.21||1350000000|
2022-04-24 09:23:12|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|1.41B|1410000000|15.06|7,110,322|18.96%|11.5-27.2|14.7-15.4|14.99|93340000|1.23|38.90|521.66M|521660000|0.39|0.075|0.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0113|0|0|-1.1881|0.4116|19.214|5.0074|2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000||2020-04-01|15/12/2019|0.13||204500000||2019-10-30|15/09/2019|0.1||125500000||2019-08-29|15/06/2019|-0.06||55810000|||2019-03-30|15/12/2018|0.21||129400000||2018-10-30|15/09/2018|0.02||125100000||2018-08-29|15/06/2018|-0.08||26500000||2018-04-26|15/03/2018|0.01||51350000||2018-03-31|15/12/2017|0.15||127800000||2017-10-27|15/09/2017|||95010000||2017-08-25|15/06/2017|-0.05||42160000||2017-04-27|15/03/2017|0.02||42210000|
2022-04-24 09:23:15|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|12.78B|12780000000|1.880|217,884,046|24.5%|1.48-3.09|1.81-1.9|1.86|6800495825|1.31|-|3.35B|3350000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0219|0|0|-2.7895|0.4838|27.2647|15.3747|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/03/2021|0.01||1210000000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000||2020-03-31|15/12/2019|0.01||1690000000||2019-10-29|15/09/2019|0.09||1710000000||2019-08-04|15/06/2019|0.08||1400000000|||2019-04-25|15/03/2019|-0.02||1270000000||2018-10-26|15/09/2018|0.06||1410000000||2018-08-10|15/06/2018|0.02||1180000000||2018-04-27|15/03/2018|0.01||966500000||2018-04-20|15/12/2017|0.05||935700000||2017-10-25|15/09/2017|0.01||470600000||2017-08-23|15/06/2017|0.01||57740000||2017-04-28|15/03/2017|||58520000|
2022-04-24 09:23:19|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|14.96B|14960000000|19.10|3,872,123|5%|15.83-21.37|18.35-19.19|18.85|783025760|0.74|41.05|11.35B|11350000000|0.47|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0032|0|0|0.0099|1.0927|50.3186|3.946|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021|0.07||2510000000||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000||2020-04-30|15/03/2020|0.03||1340000000||2020-03-20|15/12/2019|0.04||1580000000||2019-10-31|15/09/2019|-0.01||78390000|||2019-04-25|15/12/2018|-0.08||325400000||2019-04-25|15/03/2019|-0.01||79130000||2018-10-31|15/09/2018|0.01||313200000||2018-08-30|15/06/2018|0.1||513400000||2018-04-27|15/03/2018|||370900000||2018-03-30|15/12/2017|0.01||394600000||2017-10-31|15/09/2017|0.09||349700000||2017-08-26|15/06/2017|-0||357900000|
2022-04-24 09:23:23|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|3.71B|3710000000|5.25|5,342,880|-8.06%|4.9-7.58|5.13-5.32|5.24|707413602|1.25|21.92|2.26B|2260000000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0038|0|0|0.5897|0.0089|73.6281|1.8874|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000||2020-03-31|15/12/2019|0.01||807400000||2019-10-30|15/09/2019|0.02||781100000||2019-08-31|15/06/2019|0.07||815600000||2019-04-29|15/03/2019|0.06||806400000|||2018-10-31|15/09/2018|0.06||798300000||2018-08-31|15/06/2018|0.1||793400000||2018-04-28|15/03/2018|0.08||701400000||2018-04-17|15/12/2017|0.01||791300000||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|
2022-04-24 09:23:27|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|258.21M|258210000|0.365|374,798|1.11%|0.323-0.439|0.359-0.365|0.361|707413602|1.25|21.92|355.55M|355550000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.08||701400000|||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|||||
2022-04-24 09:23:30|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.17B|2170000000|6.18|16,777,251|-16.6%|5.28-8.62|6.12-6.54|6.48|351764064|0.91|47.62|1.51B|1510000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0127|0|0|-0.8936|0.5243|63.9774|4.082|2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000||2020-03-26|15/12/2019|0.05||277500000||2019-10-25|15/09/2019|0.01||176600000||2019-08-29|15/06/2019|0.02||245200000|||2019-03-28|15/12/2018|0.02||209300000||2018-10-26|15/09/2018|0.03||154300000||2018-08-29|15/06/2018|0.04||193800000||2018-04-26|15/03/2018|0.02||176500000||2018-03-30|15/12/2017|0.07||289000000||2017-10-28|15/09/2017|0.05||245800000||2017-08-29|15/06/2017|0.03||416400000||2017-04-27|15/03/2017|0.03||262700000|
2022-04-24 09:23:33|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.24B|2240000000|14.10|5,164,111|16.82%|11.12-16.64|13.8-14.94|15.15|158756195|2.05|19.18|1.68B|1680000000|0.74|0.15|1.06%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0574|0|0|-0.3814|0.2389|0.9683|1.52|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/03/2020|0.07||329300000||2020-04-29|15/12/2019|-0.62||404400000||2019-10-30|15/09/2019|-0.27||365000000||2019-08-28|15/06/2019|0.08||442000000||2019-04-24|15/12/2018|-0.01||566500000|||2018-10-30|15/09/2017|0.16||460400000||2018-10-30|15/09/2018|0.07||464000000||2018-08-24|15/06/2018|0.17||333000000||2018-04-26|15/03/2018|0.12||386500000||2018-02-03|15/12/2017|0.78||1700000000||2017-12-12|15/06/2017|0.29||323700000||2017-05-04|15/03/2017|0.12||386600000||
2022-04-24 09:23:38|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|2.37B|2370000000|17.05|5,954,162|-26.86%|16.6-31.38|16.6-17.36|17.12|139138216|0.36|33.96|2.65B|2650000000|0.5|0.20|1.76%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0904|-0.1637|-0.3298|0.5454|0.2029|39.5484|2.1237|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.28||999000000||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000||2020-04-23|15/03/2020|0.0536|0.1|518980000||2020-03-27|15/12/2019|0.4714||718960000||2019-10-22|15/09/2019|0.1786||562000000|||2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|2019-04-08|15/12/2018|0.3857||614730000||2018-10-24|15/09/2017|0.19||411400000||2018-10-24|15/09/2018|0.17||503500000||2018-08-28|15/06/2017|0.32||455800000||2018-08-28|15/06/2018|0.37||536000000||2018-04-28|15/03/2018|0.16||481600000||2018-03-13|15/12/2017|1.25||1810000000|
2022-04-24 09:23:42|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|9.96B|9960000000|6.18|9,744,552|-11.46%|6.07-7.74|6.1-6.21|6.15|1612172278|1.39|8.70|4.32B|4320000000|0.71|0.22|4.21%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0082|0.0094|0|0.0181|0.0605|14.0365|5.585|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|0.00||896800000||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000||2020-04-29|15/03/2020|0.18||836200000||2020-04-01|15/12/2019|0.18||1020000000||2019-10-30|15/09/2019|0.24||830000000|||2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|2019-03-30|15/12/2018|0.21||838000000||2018-10-31|15/09/2018|0.17||582000000||2018-08-30|15/06/2018|0.14||390800000||2018-04-28|15/03/2018|0.11||460600000||2018-03-30|15/12/2017|0.17||849500000||2017-10-28|15/09/2017|0.16||633200000||2017-08-30|15/06/2017|0.16||454900000|
2022-04-24 09:23:47|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|8.4B|8400000000|25.55|13,547,319|-19.07%|25.52-45.59|25.52-26.39|26.23|328927197|1.5|74.48|1.21B|1210000000|0.34|0.03|0.17%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0052|-0.0763|0.0461|0.0426|0.2031|89.0984|14.6432|2022-08-15|15/06/2022||0.14||358000000|2022-04-30|15/03/2022||0.11||354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000|2020-04-29|15/03/2020|0.14|0.14|174000000||2020-03-14|15/12/2019|0.08|0.31|497000000|497000000||2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|2018-10-30|15/09/2018|0.14||170000000||2018-08-18|15/06/2018|0.15||171800000||2018-04-28|15/03/2018|0.16||150800000||2018-03-22|15/12/2017|0.16||154600000||2017-10-26|15/09/2017|0.12||128000000|
2022-04-24 09:23:51|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|20.34B|20340000000|11.40|11,884,842|-44.2%|9.85-24.86|11.05-11.6|11.21|1784168117|1.27|20.86|26.51B|26510000000|0.55|0.15|1.32%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|0.0201|-0.033|1.1436|-0.0018|37.394|0.5465|2022-04-30|15/12/2021||||8858000000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15||10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000||2020-04-30|15/03/2020|0.01||9840000000||2020-04-30|15/12/2019|0.14|0.21|13100000000|14220000000|2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000||2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000|2018-04-28|15/03/2018|0.1716|0.15|13560000000|13560000000|2018-02-28|15/12/2017|0.0919|0.08|12090000000|12450000000|2017-10-31|15/09/2017|0.0848|0.09|10450000000|11450000000|2017-08-30|15/06/2017|0.1525|0.18|11260000000|11791000000
2022-04-24 09:23:58|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.39B|1390000000|0.779|277,138|-23.4%|0.712-1.073|0.764-0.779|0.766|1784168117|1.27|20.86|4.17B|4170000000|0.55|0.0232|2.98%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.0088|0.0415|-0.0467|0.0618|0.0214|3.405|0.0436|2022-04-30|15/12/2021||||8858000000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019||||14215000000|2019-10-31|15/09/2019||||11246000000||2019-04-30|15/12/2018||||11652000000|2018-10-31|15/09/2018|0.06|0.1||11381000000|2018-08-28|15/06/2018|0.16|0.11||11738000000|2018-04-28|15/03/2018|0.17||13560000000|12619000000|2018-02-03|15/12/2017|0.09|0.08|12090000000|12447000000|2017-10-31|15/09/2017|0.03|0.09|10450000000|11450000000|2017-08-30|15/06/2017|0.15|0.09|11260000000|11791000000|2017-04-28|15/03/2017|0.20|0.18|13370000000|14681000000
2022-04-24 09:24:01|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|7.04B|7040000000|33.90|4,593,796|23.72%|26.36-74.45|33.61-34.9|35.01|207805908|0.96|23.11|2.84B|2840000000|1.47|0.46|1.36%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0042|0.0369|0|0.2512|0.5325|29.2461|2.7594|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24|||2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2021-04-28|15/03/2021|0.26||931800000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000||2020-06-17|15/12/2019|0.33||960300000||2020-04-29|15/03/2020|0.23||771700000||2019-10-30|15/09/2019|0.39||840000000|||2019-04-30|15/03/2019|0.21||738200000||2019-04-04|15/12/2018|0.19||619200000||2018-10-31|15/09/2018|0.22||547500000||2018-08-30|15/06/2018|0.22||552000000||2018-04-26|15/03/2018|0.3||586000000||2018-02-03|15/12/2017|0.18||577100000||2017-10-27|15/09/2017|0.31||523300000||2017-08-29|15/06/2017|0.36||473300000|
2022-04-24 09:24:05|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|67.43B|67430000000|44.36|5,643,691|-11.27%|42.7-76.84|43.99-45.19|45.45|1520138544|0.55|37.03|11.76B|11760000000|1.2|1.00|1.56%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0054|0.0501|-0.0078|0.0129|0.1249|36.8263|6.838|2022-04-28|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000||2020-04-22|15/03/2020|0.24||1300000000||2020-04-10|15/12/2019|0.24||2330000000||2019-10-25|15/09/2019|0.19||1700000000|||2019-04-13|15/12/2018|0.17||1640000000||2019-04-13|15/03/2019|0.23||1340000000||2018-10-27|15/09/2018|0.25||1420000000||2018-08-17|15/06/2018|0.17||1400000000||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000||2017-10-28|15/06/2017|0.16||1100000000||2017-10-24|15/09/2017|0.15||1140000000|
2022-04-24 09:24:09|07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||21|4|12|0.0153|0.0501|-0.0078|0.0745|0.0581|2.6373|0|2022-04-28|15/03/2022||||2330000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24||||2020-04-22|15/03/2020|0.24||||2020-04-10|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-13|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-17|15/06/2018|||||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000||2017-10-28|15/09/2017|0.15||1140000000||2017-08-22|15/06/2017|0.16||1100000000||2017-04-20|15/03/2017|0.11||947300000|
2022-04-24 09:24:12|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|6.96B|6960000000|6.14|3,210,816|-26.56%|6.06-11.16|6.06-6.21|6.12|1133039174|1.09|27.43|4.95B|4950000000|0.22|0.07|1.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0003|0|0|0.5406|0.0591|46.7293|1.2422|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000||2020-04-29|15/12/2019|0.06||1710000000||2020-04-29|15/03/2020|0.02||985600000||2019-10-23|15/09/2019|0.03||1500000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-29|15/03/2019|0.02||1420000000|||2018-10-30|15/09/2018|0.02||1310000000||2018-08-27|15/06/2018|0.02||1350000000||2018-04-27|15/03/2018|-0||1150000000||2018-03-31|15/12/2017|0.03||1070000000||2017-10-27|15/09/2017|||1290000000||2017-08-29|15/06/2017|-0||1240000000||2017-04-21|15/03/2017|-0.02||946400000||
2022-04-24 09:24:16|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.39B|2390000000|6.66|6,813,589|4.23%|5.55-8.24|6.37-6.68|6.43|358730089|1.24|36.95|1.74B|1740000000|0.18|0.06|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|0.0086|0|0|-0.1097|0.051|58.4212|2.3726|2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/03/2020|0.01||244200000||2020-04-29|15/12/2019|-0.44||360600000||2019-10-19|15/09/2019|||323800000||2019-08-27|15/06/2019|0.04||322100000|||2019-04-28|15/03/2019|0.03||265300000||2018-10-26|15/09/2018|0.02||299600000||2018-08-21|15/06/2018|0.06||316300000||2018-04-24|15/03/2018|0.07||288700000||2018-04-10|15/12/2017|0.1||265900000||2017-10-31|15/09/2017|0.02||197600000||2017-08-18|15/06/2017|0.04||202900000||2017-04-28|15/03/2017|0.06||246700000|
2022-04-24 09:24:22|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|1.65B|1650000000|15.70|1,125,441|-3.8%|14.6-25.98|15.6-16.21|16.16|104901350|1.03|16.93|376.25M|376250000|0.93|0.60|3.82%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0075|0|0|0.0565|0.0176|25.6583|4.3244|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000||2020-04-30|15/03/2020|0.10||86700000||2020-04-28|15/12/2019|0.07||120700000||2019-10-30|15/09/2019|0.13||110000000|||2019-04-28|15/03/2019|0.38||138500000||2019-04-23|15/12/2018|0.24||133700000||2018-10-30|15/09/2018|0.21||124100000||2018-08-21|15/06/2018|0.35||140200000||2018-04-27|15/03/2018|0.41||151000000||2018-04-24|15/12/2017|0.25||115200000||2017-10-30|15/09/2017|0.21||102800000||2017-08-25|15/06/2017|0.31||115700000|
2022-04-24 09:24:25|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|3.42B|3420000000|7.58|27,002,831|-34.94%|6.92-13.34|7.55-7.76|7.76|450717747|1.65|19.60|1.74B|1740000000|0.39|0.07|1.10%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0447|0|0|0.7634|0.1725|36.78|5.0063|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000||2020-04-29|15/03/2020|0.27||518200000||2020-03-12|15/12/2019|0.30||903200000||2019-10-30|15/09/2019|0.44||783000000|||2019-04-29|15/03/2019|0.16||358100000||2019-04-11|15/12/2018|0.01||238200000||2018-10-26|15/09/2018|0.15||355400000||2018-08-17|15/06/2018|0.23||433600000||2018-04-27|15/03/2018|0.11||233200000||2018-04-17|15/12/2017|0.1||204700000||2017-10-27|15/09/2017|0.09||219800000||2017-08-29|15/06/2017|0.18||218300000|
2022-04-24 09:24:29|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|11.88B|11880000000|11.20|15,321,948|-26.27%|10.88-17.86|11.01-11.38|11.19|1060899292|1.97|24.02|2.31B|2310000000|0.47|0.141|1.26%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0008|0|0|0.5053|0.2386|99.0518|9.061|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.01||653600000||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000||2020-03-31|15/12/2019|-0.02||362400000||2019-10-30|15/09/2019|0.01||345700000|||2019-04-24|15/03/2019|0.06||269900000||2019-03-29|15/12/2018|-0.02||258800000||2018-10-30|15/09/2018|||307700000||2018-08-28|15/06/2018|0.01||310200000||2018-04-20|15/03/2018|0.02||300600000||2018-03-22|15/12/2017|0.79||2380000000||2017-10-25|15/09/2017|0.04||399100000||2017-08-24|15/06/2017|0.05||710400000|
2022-04-24 09:24:33|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|786.35M|786350000|0.680|1,525,730|41.67%|0.479-0.747|0.668-0.686|0.673|1156399976|1.35|7.85|1.05B|1050000000|1.53|0.40|0.46%|Apr 30, 2022|2022-04-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019|||||2019-10-30|15/09/2019||||||2019-04-30|15/03/2019|||||2019-04-18|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-24|15/06/2018|||||2018-04-20|15/03/2018|0.0239||255520000||2018-03-16|15/12/2017|0.34||1810000000||2017-10-27|15/09/2017|0.3||1770000000||2017-08-28|15/06/2017|0.17||2110000000|
2022-04-24 09:24:36|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.56B|3560000000|5.59|7,084,845|-8.81%|5.31-6.5|5.54-5.69|5.67|636560000|0.49|10.65|1.69B|1690000000|0.53|0.09|1.61%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0166|0|0|0.2013|0.144|22.7194|3.1632|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000||2020-04-28|15/12/2019|0.12||708900000||2019-10-28|15/09/2019|0.14||579600000||2019-08-27|15/06/2019|0.1||466900000||2019-04-25|15/12/2018|0.08||583900000|||2018-10-30|15/09/2018|0.09||365300000||2018-08-28|15/06/2018|0.1||410600000||2018-04-26|15/03/2018|0.05||247800000||2018-02-03|15/12/2017|0.07||372900000||2017-10-25|15/09/2017|0.04||336200000||2017-08-29|15/06/2017|0.08||353200000||2017-04-27|15/03/2017|0.04||191300000||2017-04-22|15/12/2016|||274000000|
2022-04-24 09:24:40|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|27.37B|27370000000|3.08|89,515,733|5.12%|2.64-4.34|2.99-3.1|3.03|8885939744|0.68|7.75|281.06B|281060000000|0.4|0.14|4.71%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|0.0056|-0.1518|-0.0002|0.8371|0.0593|15.1048|0.163|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.09|0.14|72500000000||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000||2020-04-30|15/03/2020|0.01||40550000000||2020-03-28|15/12/2019|0.13||53150000000||2019-10-30|15/09/2019|0.08||48840000000|||2019-04-30|15/03/2019|0.14||47100000000|47110000000|2019-03-29|15/12/2018|0.09||55140000000||2018-10-31|15/09/2018|0.05||37120000000||2018-08-29|15/06/2018|0.09||47200000000||2018-04-28|15/03/2018|0.06||31080000000||2018-03-28|15/12/2017|0.06||42540000000||2017-10-31|15/09/2017|0.07||33250000000||2017-08-29|15/06/2017|0.09||39610000000|
2022-04-24 09:25:01|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|8.3B|8300000000|11.46|2,003,680|-33.56%|11.37-26.16|11.37-11.69|11.66|724415505|1.56|19.16|3.2B|3200000000|0.6|0.32|3.49%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0317|0|0.009|0.0095|0.069|15.7467|4.1367|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/03/2021|0.00||1180000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000||2020-04-29|15/03/2020|0.39||1120000000|1110000000|2020-04-29|15/12/2019|0.36||1030000000||2019-10-29|15/09/2019|0.43||1320000000|||2019-04-28|15/03/2019|0.39||1250000000||2019-04-26|15/12/2018|0.28||1340000000||2018-10-30|15/09/2018|0.35||1200000000||2018-08-29|15/06/2018|0.38||865800000||2018-04-27|15/03/2018|0.36||861300000||2018-02-28|15/12/2017|0.36||932200000||2017-10-31|15/09/2017|0.42||806400000||2017-08-29|15/06/2017|0.38||775400000|
2022-04-24 09:25:05|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|12.42B|12420000000|17.19|11,411,274|84.05%|8.9-17.29|15.33-17.19|15.63|722718000|0.51|33.28|10.16B|10160000000|0.52|0.15|1.62%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.011|0|99|-0.8133|0.0409|3.8574|1.001|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021|-0.35||3150000000||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000||2020-04-29|15/03/2020|0.32||1750000000||2020-03-21|15/12/2019|-0.13||2060000000||2019-10-29|15/09/2019|0.23||1890000000|||2019-04-24|15/03/2019|0.34||1860000000||2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|2018-10-24|15/09/2018|0.21||1770000000||2018-08-22|15/06/2018|0.36||1670000000||2018-04-28|15/03/2018|-0.14||1750000000||2018-03-21|15/12/2017|-0.14||1550000000||2017-10-28|15/09/2017|0.34||1730000000||2017-08-24|15/06/2017|0.3||1650000000|
2022-04-24 09:25:08|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|10.07B|10070000000|3.41|13,961,397|-7.08%|3.34-4.45|3.36-3.43|3.41|2952434675|1.27|33.19|5.54B|5540000000|0.1|0.05|1.61%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0013|-0.1285|0|0.063|0.0602|31.0675|3.0213|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.03||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04||||2020-04-29|15/03/2020|0.0356||1470000000||2020-03-30|15/12/2019|0.06|0.06|||2019-10-31|15/09/2019|0.04|0.03||||2019-04-29|15/03/2019|0.0422||1750000000||2019-03-29|15/12/2018|0.05|0.07|1200000000||2018-10-30|15/09/2018|0.0707|0.06|1170000000||2018-08-30|15/06/2018|0.03|0.05|1140000000||2018-04-27|15/03/2018|0.0094||1560000000||2018-03-29|15/12/2017|0.04|0.06|1300000000||2017-10-30|15/09/2017|0.0518|0.07|940470000||2017-08-29|15/06/2017|0.05|0.07|1090000000|
2022-04-24 09:25:13|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|14.47B|14470000000|8.87|2,363,280|-2.74%|8.55-14.42|8.7-8.95|8.82|1631535732|1.14|13.03|24.4B|24400000000|0.68|0.13|0.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0063|0|0|0.3607|0.408|55.8768|3.263|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.13||3390000000||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000||2020-04-25|15/03/2020|0.02||964500000||2020-03-21|15/12/2019|0.03||1190000000||2019-10-26|15/09/2019|0.03||915800000|||2019-04-27|15/03/2019|0.03||938300000||2019-03-23|15/12/2018|0.02||856600000||2018-10-30|15/09/2018|0.04||1060000000||2018-08-28|15/06/2018|0.04||1110000000||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000||2017-10-31|15/09/2017|0.04||891100000||2017-08-18|15/06/2017|0.04||1000000000|
2022-04-24 09:25:16|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|853.29M|853290000|0.523|646,912|8.28%|0.44-0.627|0.502-0.523|0.505|1631535732|1.14|13.03|3.84B|3840000000|0.68|0.13|0.94%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020|||||2020-04-25|15/03/2020|||||2020-03-21|15/12/2019|||||2019-10-26|15/09/2019||||||2019-04-27|15/03/2019|||||2019-03-23|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000||2017-10-31|15/09/2017|0.04||891100000||2017-08-18|15/06/2017|0.04||1000000000|
2022-04-24 09:25:22|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.83B|2830000000|6.66|11,912,042|33.2%|4.8-7.35|6.34-6.66|6.05|424861597|0.97|-|2.35B|2350000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|4|19|-0.0002|0|0|1.5475|0.0161|24.39|0.8784|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000||2020-04-11|15/12/2019|-0.01||1170000000||2019-10-30|15/09/2019|0.01||844900000||2019-08-29|15/06/2019|0.03||1050000000||2019-04-28|15/03/2019|0.02||1030000000|||2018-10-25|15/09/2018|0.02||950700000||2018-08-29|15/06/2018|0.05||949900000||2018-04-28|15/03/2018|0.06||991300000||2018-03-31|15/12/2017|0.05||1600000000||2017-10-26|15/09/2017|0.17||933200000||2017-08-25|15/06/2017|0.04||1020000000||2017-04-28|15/03/2017|0.05||871500000||2017-03-31|15/12/2016|||1450000000|
2022-04-24 09:25:27|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|11.65B|11650000000|5.72|10,186,219|-30.16%|5.7-9.38|5.7-5.89|5.94|2035980200|2.98|730.52|818.66M|818660000|0.01|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.005|0|0|-2.4473|0.0343|21.2213|20.67|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|0.05||275600000||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000||2020-04-30|15/03/2020|0.05||104700000||2020-04-24|15/12/2019|0.05||237200000||2019-10-31|15/09/2019|0.00||156200000|||2019-04-27|15/03/2019|0.00||134500000||2019-03-20|15/12/2018|0.07||176200000||2018-10-30|15/09/2018|-0.01||139900000||2018-08-25|15/06/2018|-0.02||150000000||2018-04-28|15/03/2018|0.00||127500000||2018-03-10|15/12/2017|-0.03||164000000||2017-10-28|15/09/2017|0.28||168800000||2017-08-26|15/06/2017|-0.01||160500000|
2022-04-24 09:25:32|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|61.25B|61250000000|3.90|27,642,679|-25.57%|3.63-5.56|3.83-3.92|3.91|15705971092|1.03|-|131.39B|131390000000|-0.61|0.0718|1.84%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0851|-0.3759|0|0.827|0.2323|41.5852|0.8705|2022-04-30|15/03/2022||0.04|||2022-03-30|15/12/2021|0.48|0.48|37860000000||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000||2020-04-29|15/03/2020|0.0075|0.04|14700000000||2020-03-31|15/12/2019|0.1|0.04|52290000000||2019-10-29|15/09/2019|0.0239|0.06|22260000000|||2019-04-28|15/03/2019|0.0518|0.04|20510000000||2019-03-29|15/12/2018|0.04|0.04|31250000000||2018-10-30|15/09/2018|0.0274|0.06|18630000000||2018-08-30|15/06/2018|0.08|0.06|32850000000||2018-04-26|15/03/2018|0.0446|0.04|18420000000||2018-03-29|15/12/2017|0.03||20900000000||2017-10-30|15/09/2017|0.0234||17380000000||2017-08-30|15/06/2017|0.12||23080000000|
2022-04-24 09:25:37|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|24.16B|24160000000|9.23|69,037,386|30.37%|6.64-16.68|8.31-9.42|8.61|2617164197|0.77|-|22.03B|22030000000|-0.02|0.11|1.19%|Apr 29, 2022|2022-04-29|Sell||Neutral|Neutral||Sell|Neutral||Neutral|22|4|18|-0.0085|-0.3353|0|0.4186|0.0384|20.5628|1.115|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16|||2020-04-28|15/03/2020|0.12|0.12|||2020-03-31|15/12/2019|0.02||||2019-10-29|15/09/2019|0.11|||||2019-04-25|15/03/2019|0.1||5830000000||2019-04-02|15/12/2018|0.79||6050000000||2018-10-30|15/09/2018|0.16|0.13|5670000000||2018-08-28|15/06/2018|0.09||5200000000||2018-04-28|15/03/2018|0.04||5660000000||2018-02-28|15/12/2017|0.23||5110000000||2017-10-27|15/09/2017|0.09||5100000000||2017-08-26|15/06/2017|0.04||4170000000|
2022-04-24 09:25:42|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.69B|2690000000|21.49|3,243,987|17.77%|16.23-26.68|20.78-22.5|22.32|125296539|0.29|151.73|385.78M|385780000|0.14|0.09|0.41%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0285|0|0|-0.4146|0.0745|29.4011|7.5856|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/03/2021|0.14||142300000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000||2020-04-28|15/03/2020|0.24||128600000||2020-04-28|15/12/2019|-0.11||201100000||2019-10-29|15/09/2019|0.11||113000000|||2019-04-26|15/03/2019|0.25||146100000||2019-03-29|15/12/2018|0.29||140600000||2018-10-26|15/09/2018|0.18||89580000||2018-08-17|15/06/2018|0.44||105000000||2018-04-20|15/03/2018|0.17||78000000||2018-02-03|15/12/2017|0.16||77560000||2017-10-26|15/09/2017|0.23||75260000||2017-08-16|15/06/2017|0.27||76300000|
2022-04-24 09:25:45|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|11.39B|11390000000|10.15|5,905,855|-8.56%|9.93-13.72|9.93-10.21|10.11|1121858543|1.11|16.59|7.1B|7100000000|0.61|0.085|0.84%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0024|-0.126|0|0.1767|0.1504|25.3574|4.2432|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.05|0.11|1780000000||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000||2020-04-30|15/03/2020|0.18|0.18|890000000||2020-03-20|15/12/2019|0.19||1470000000||2019-10-31|15/09/2019|0.16||855000000|||2019-04-30|15/03/2019|0.1538||642000000||2019-03-20|15/12/2018|0.0846||748000000||2018-10-31|15/09/2018|0.2385||620000000||2018-08-31|15/06/2018|0.1462||624000000||2018-04-28|15/03/2018|0.1615||591000000||2018-04-21|15/12/2017|0.0385||812000000||2017-10-31|15/09/2017|0.1923||557000000||2017-08-31|15/06/2017|0.1615||661000000|
2022-04-24 09:25:48|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.69B|1690000000|8.98|628,248|43.68%|5.18-9.69|8.98-9.49|9.45|188020508|0.93|537.72|65.6M|65600000|0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0163|0|0|2.4789|0.0755|26.6725|24.8844|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/03/2021|-0.02||17820000||2021-04-29|15/12/2020|0.03||21400000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/12/2019|-0||23780000||2020-04-28|15/03/2020|-0.01||9060000||2019-10-29|15/09/2019|0.19||17150000||2019-08-29|15/06/2019|-0.02||13710000||2019-04-26|15/03/2019|-0||11540000|||2018-10-26|15/09/2018|0.07||17610000||2018-07-28|15/06/2018|-0||20050000||2018-04-28|15/03/2018|0.02||24140000||2018-03-31|15/12/2017|0.01||24990000||2017-10-28|15/09/2017|0.02||21130000||2017-07-29|15/06/2017|0.53||24090000||2017-04-29|15/03/2017|0.01||24290000||
2022-04-24 09:25:53|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|7.61B|7610000000|18.22|15,000,187|0%|14.1-35.03|18.21-19.11|18.9|417574013|1.05|16.66|2.25B|2250000000|1.09|0.50|1.89%|Apr 16, 2022|2022-04-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0599|0|0|0.2|0.2193|22.885|3.6489|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021|||||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000||2020-04-29|15/03/2020|0.20||317200000||2020-03-25|15/12/2019|0.20||576500000||2019-10-29|15/09/2019|0.22||487300000|||2019-04-26|15/03/2019|0.26||437900000||2019-04-16|15/12/2018|0.13||434300000||2018-10-30|15/09/2018|0.15||412000000||2018-08-08|15/06/2018|0.2||456800000||2018-04-20|15/03/2018|0.24||405300000||2018-04-10|15/12/2017|0.08||288200000||2017-11-29|15/09/2017|0.26||1210000000||2017-09-25|15/06/2017|0.3||572800000|
2022-04-24 09:25:56|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.53B|4530000000|10.11|5,513,960|-23.41%|9.4-14.02|9.92-10.53|10.37|448200000|0.99|-|522.98M|522980000|-0.34|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0175|-0.0855|0|-0.3249|0.2927|38.025|17.2195|2022-04-27|15/12/2021||0.01|||2022-04-27|15/03/2022||0.06|||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000||2020-04-25|15/03/2020|-0.1642|-0.23|46000000||2020-04-25|15/12/2019|0.0267|0.2|300000000||2019-10-30|15/09/2019|0.1167|0.1|260000000|||2019-04-25|15/12/2018|0.0833|0.25|231870000||2019-04-25|15/03/2019|0.0875||285000000||2018-10-31|15/09/2018|0.05|0.18|290300000||2018-08-29|15/06/2018|0.0333|0.15|235000000||2018-04-25|15/03/2018|0.0917||299000000||2018-02-28|15/12/2017|0.2333|0.25|301000000||2017-10-31|15/09/2017|0.1||293900000||2017-08-23|15/06/2017|0.1333||275150000|
2022-04-24 09:26:00|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|21.78B|21780000000|50.00|861,375|9.17%|35.5-51.96|48.27-50.44|49.31|435600000|1|32.50|2.86B|2860000000|1.54|1.00|2.00%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.011|-0.0686|-0.006|0.0147|0.0291|27.988|5.4955|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/03/2021|0.34||878000000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000|2020-04-24|15/03/2020|0.33|0.30|713000000||2020-04-24|15/12/2019|0.36||1040000000||2019-10-30|15/09/2019|0.44||995000000|||2019-04-23|15/03/2019|0.38||846000000||2019-03-29|15/12/2018|0.51||1160000000||2018-10-24|15/09/2018|0.51||1000000000|988000000|2018-07-25|15/06/2018|0.51||931000000|930670000|2018-04-26|15/03/2018|0.4||885000000||2018-04-11|15/12/2017|0.54||1190000000||2017-10-26|15/09/2017|0.51||940500000||2017-08-16|15/06/2017|0.41||782000000|
2022-04-24 09:26:03|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|104.34B|104340000000|40.71|50,822,283|-15.7%|37.18-91.69|40.71-41.89|41.9|2562898545|1.57|22.03|39.01B|39010000000|1.85|0.56|1.06%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0038|-0.0847|0.015|0.1041|0.0589|29.2424|3.7071|2022-04-26|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000|2020-04-29|15/03/2020|0.23|0.23|5880000000|6980000000|2020-03-30|15/12/2019|0.49|0.58|7360000000|8020000000|2019-10-29|15/09/2019|0.22|0.29|7050000000|7480000000||2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000|2018-04-27|15/03/2018|0.28|0.33|5720000000|4440000000|2018-03-26|15/12/2017|0.28|0.32|5540000000|5270000000|2017-10-30|15/09/2017|0.29|0.31|4610000000|4110000000|2017-08-29|15/06/2017|0.3888|0.40|4470000000|4123000000
2022-04-24 09:26:06|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|3.79B|3790000000|5.54|6,333,340|-21.42%|5.54-7.87|5.54-6.12|6.16|683512109|1.42|-|779.8M|779800000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0132|0|0|-0.4167|0.0539|123.7447|5.3017|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000||2020-04-24|15/12/2019|0.02||259700000||2019-10-25|15/09/2019|0.02||283300000||2019-08-23|15/06/2019|0.02||346400000||2019-04-26|15/03/2019|0.02||510500000|||2018-10-26|15/09/2018|0.02||276600000||2018-08-25|15/06/2018|0.02||228000000||2018-04-28|15/03/2018|0.01||231700000||2018-04-21|15/12/2017|0.02||194500000||2017-10-28|15/09/2017|0.01||199600000||2017-08-26|15/06/2017|0.01||172400000||2017-04-26|15/03/2017|0.01||169200000||
2022-04-24 09:26:09|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|2.58B|2580000000|7.09|19,028,085|-12.88%|6.51-11.35|6.9-7.17|7.05|363918729|0.86|28.49|1.12B|1120000000|0.25|0.158|1.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0012|0|0|0.6847|0.3636|60.3141|6.8335|2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/03/2020|-0.04||72770000||2020-04-29|15/12/2019|0.16||406900000||2019-10-29|15/09/2019|0.05||201800000||2019-08-14|15/06/2019|0.07||216000000|||2019-04-15|15/12/2018|0.14||367100000||2018-10-31|15/09/2018|0.08||194700000||2018-08-25|15/06/2018|0.07||185200000||2018-04-28|15/03/2018|||86040000||2018-04-13|15/12/2017|0.16||307400000||2017-10-30|15/09/2017|0.03||124800000||2017-08-30|15/06/2017|0.03||155500000||2017-04-28|15/03/2017|-0.02||85010000|
2022-04-24 09:26:12|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.67B|2670000000|5.65|8,306,836|-24.97%|5.26-7.75|5.52-5.85|5.62|472500000|-|21.52|908.76M|908760000|0.26|0.22|9.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1592|0|0|0.0615|0.1365|25.1373|4.7873|2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000||2020-04-29|15/03/2020|0.11||193000000||2020-03-31|15/09/2019|0.35||619700000||2020-03-31|15/12/2018|0.12||217100000||||||||||
2022-04-24 09:26:20|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|1.25B|1250000000|1.79|16,126,570|-42.99%|1.69-8.72|1.79-1.81|1.88|700027371|1.95|-|51.91M|51910000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000||2019-10-29|15/09/2019|-0.01||11450000||2019-08-26|15/06/2019|-0.01||14250000||2019-04-29|15/03/2019|0.09||10650000|||2018-10-29|15/09/2018|0.01||11230000||2018-08-21|15/06/2018|0.02||10220000||2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||
2022-04-24 09:26:22|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|49.7M|49700000|0.071|1,914,843|-48.55%|0.067-0.217|0.071-0.075|0.075|700027371|1.95|-|8.17M|8170000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||||||||||||||
2022-04-24 09:26:27|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|2.58B|2580000000|3.02|9,813,442|-1.31%|3.01-4.27|3.01-3.07|3.07|853675319|1.05|35.92|1.01B|1010000000|0.08|0.1006|3.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0063|0|0|0.3875|0.0544|42.7987|4.2076|2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/03/2021|0.02||228000000||2021-04-16|15/12/2020|0.02||185100000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000||2020-04-28|15/03/2020|0.01||230300000||2020-04-28|15/12/2019|0.15||254100000||2019-10-29|15/09/2019|0.02||158500000|||2019-04-27|15/12/2018|-0.07||147700000||2019-04-27|15/03/2019|0.01||119500000||2018-10-18|15/09/2018|0.18||125900000||2018-08-11|15/06/2018|0.02||185400000||2018-04-28|15/03/2018|||136800000||2018-02-28|15/12/2017|0.01||204600000||2017-10-28|15/09/2017|||141100000||2017-08-19|15/06/2017|0.01||158500000|
2022-04-24 09:26:31|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|8.64B|8640000000|7.16|1,742,633|-14.46%|6.93-11.04|7-7.19|7.17|1207056692|1.35|65.44|1.51B|1510000000|0.11|0.04|0.42%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0009|0|0|0.4736|0.0741|75.3067|9.629|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|-0.01||415800000||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000||2020-04-29|15/03/2020|0.01||184800000||2020-04-28|15/12/2019|0.01||242000000||2019-10-28|15/09/2019|0.02||366700000|||2019-04-27|15/03/2019|0.02||224900000||2019-04-16|15/12/2018|0.03||297800000||2018-10-27|15/09/2018|0.02||311900000||2018-08-25|15/06/2018|0.05||280700000||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000||2017-10-28|15/09/2017|0.03||290100000||2017-08-22|15/06/2017|0.04||260300000|
2022-04-24 09:26:34|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|370.57M|370570000|0.307|413,206|-8.36%|0.3-0.386|0.306-0.31|0.305|1207056692|1.35|65.44|237.76M|237760000|0.11|0.04|0.42%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-28|15/12/2019|||||2019-10-28|15/09/2019||||||2019-04-27|15/03/2019|||||2019-04-16|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000||2017-10-28|15/09/2017|0.03||290100000||2017-08-22|15/06/2017|0.04||260300000|
2022-04-24 09:26:38|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|6.83B|6830000000|6.40|6,391,818|-20%|6.18-12.78|6.22-6.42|6.32|1067430306|0.86|22.80|11.91B|11910000000|0.28|0.15|2.34%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0024|0|0|0.4619|0.0562|43.0178|0.8963|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000||2020-03-31|15/12/2019|0.11||2770000000||2019-10-30|15/09/2019|0.03||2540000000||2019-08-31|15/06/2019|0.08||3420000000|||2019-04-12|15/12/2018|0.13||2060000000||2018-10-31|15/09/2018|0.04||2670000000||2018-08-30|15/06/2018|0.08||3410000000||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000||2017-04-27|15/03/2017|0.05||2450000000|
2022-04-24 09:26:41|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|528.38M|528380000|0.495|127,219|-1%|0.486-0.551|0.486-0.495|0.492|1067430306|0.86|22.80|1.87B|1870000000|0.28|0.15|2.34%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-31|15/06/2019||||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000||2017-04-27|15/03/2017|0.05||2450000000||2017-02-03|15/12/2016|||2110000000|
2022-04-24 09:26:44|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|7.84B|7840000000|12.18|6,799,767|-20.86%|11.88-17.93|11.93-12.29|12.2|644000000|1.93|202.73|267.33M|267330000|0.06|0.00|0.03%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|0|-0.9833|0.0486|112.3356|35.3674|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/03/2021|0.02||101100000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000||2020-04-29|15/03/2020|0.01||56680000||2020-04-29|15/12/2019|-0.02||61520000||2019-10-31|15/09/2019|0.01||77680000|||2019-04-27|15/12/2018|-0.04||58810000||2019-04-27|15/03/2019|0.01||80960000||2018-10-30|15/09/2018|0.02||87780000||2018-08-31|15/06/2018|0.02||46190000||2018-04-26|15/03/2018|0.03||61780000||2018-04-26|15/12/2017|0.05||65130000||2017-10-28|15/09/2017|0.05||91770000||2017-08-26|15/06/2017|0.04||73620000|
2022-04-24 09:26:48|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|7.57B|7570000000|14.67|1,760,614|-12.05%|14.1-19.71|14.17-14.98|14.34|516065720|1.65|-|696.97M|696970000|0|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.002|0|0|1.754|0.4115|-26.9989|8.8184|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000||2020-04-24|15/12/2019|0.11||1610000000||2019-10-30|15/09/2019|0.18||1650000000||2019-08-23|15/06/2019|-0.48||1520000000|||2019-04-25|15/12/2018|0.11||1320000000||2018-10-30|15/09/2018|-0.01||408200000||2018-08-24|15/06/2018|-0.05||785600000||2018-04-28|15/03/2018|-0.03||133500000||2018-04-25|15/12/2017|-0.06||88650000||2017-10-14|15/09/2017|-0.04||60310000||2017-08-01|15/06/2017|-0.03||271700000||2017-04-27|15/03/2017|-0.02||93490000|
2022-04-24 09:26:52|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|16.48B|16480000000|7.73|13,231,048|-12.26%|7.6-16.15|7.6-7.8|7.82|2131449598|0.95|5.55|40.03B|40030000000|1.39|0.42|0.78%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0085|0|0|0.0965|0.0156|25.5258|0.4765|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.21||7890000000||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000||2020-04-30|15/03/2020|-0.1||6060000000||2020-04-14|15/12/2019|0.04||6270000000||2019-10-31|15/09/2019|0.02||10580000000|||2019-04-27|15/03/2019|0.15||10350000000||2019-04-23|15/12/2018|0.1||10640000000||2018-10-26|15/09/2018|0.75||10690000000||2018-08-28|15/06/2018|0.28||12400000000||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000||2017-10-26|15/09/2017|0.03||12030000000||2017-08-29|15/06/2017|0.03||12960000000|
2022-04-24 09:26:56|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.54B|1540000000|0.721|447,007|36.29%|0.509-0.812|0.713-0.722|0.716|2131449598|0.95|5.55|6.3B|6300000000|1.39|0.0094|1.30%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-14|15/12/2019|||||2019-10-31|15/09/2019||||||2019-04-27|15/03/2019|||||2019-04-23|15/12/2018|||||2018-10-26|15/09/2018|0.1079||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000||2017-10-26|15/09/2017|0.03||12030000000||2017-08-29|15/06/2017|0.03||12960000000|
2022-04-24 09:27:00|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|4.02B|4020000000|12.63|3,856,335|-38.45%|12.48-28.29|12.5-12.86|12.78|317982495|1.76|25.71|867.96M|867960000|0.49|0.20|1.58%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0069|0|0|0.4417|0.1574|89.4975|6.0978|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/03/2021|0.04||222800000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000||2020-04-29|15/03/2020|0.02||103900000||2020-04-17|15/12/2019|0.17||354700000||2019-10-30|15/09/2019|0.05||185400000|||2019-04-28|15/03/2019|0.03||167500000||2019-04-20|15/12/2018|0.09||289700000||2018-10-24|15/09/2018|0.14||230500000||2018-08-18|15/06/2018|0.08||189700000||2018-04-27|15/03/2018|||154000000||2018-04-12|15/12/2017|0.03||187300000||2017-10-31|15/09/2017|0.1||183500000||2017-08-23|15/06/2017|0.12||191900000|
2022-04-24 09:27:03|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|2.82B|2820000000|26.45|978,785|8.4%|20.97-60.72|25.72-26.95|26.87|106666667|1.14|19.54|2.27B|2270000000|1.35|0.36|1.36%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.0093|0|0|0.1065|0.1632|22.63|1.673|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000||2020-04-17|15/12/2019|0.29||378500000||2019-10-24|15/09/2019|0.34||406100000||2019-08-19|15/06/2019|0.37||347800000||2019-04-26|15/03/2019|0.25||307600000||||||||||
2022-04-24 09:27:05|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|101.64M|101640000|0.560|96,425|-33.01%|0.547-0.84|0.547-0.565|0.555|181500000|1.09|55.17|2.19M|2190000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||||||||||||||
2022-04-24 09:27:10|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|1.65B|1650000000|8.00|3,127,147|-12.43%|7.3-13.07|7.96-8.19|8.17|206282429|1.03|27.43|112.87M|112870000|0.29|0.09|0.91%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0035|0|0|0.087|-0.0113|31.7994|10.9216|2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000||2020-02-28|15/12/2019|0.12||25060000||2019-10-28|15/09/2019|0.04||23610000||2019-08-16|15/06/2019|0.03||46070000|||2019-02-27|15/12/2018|-0||303100000||2018-10-30|15/09/2018|-0.01||523500000||2018-08-30|15/06/2018|0.06||788200000||2018-04-24|15/03/2018|0.07||394900000||2018-03-31|15/12/2017|0.1||647700000||2017-10-31|15/09/2017|0.02||610100000||2017-08-30|15/06/2017|0.04||687400000||2017-04-25|15/03/2017|0.04||528300000|
2022-04-24 09:27:14|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.49B|7490000000|4.06|24,976,190|-14.88%|3.47-5.28|4.02-4.2|4.16|1844562892|0.93|15.04|10.27B|10270000000|0.27|0.09|3.84%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0175|0|0|2.6049|0.5359|33.7779|1.6145|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.05||5160000000||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000||2020-04-30|15/03/2020|0.19||1590000000||2020-03-28|15/12/2019|0.19||3420000000||2019-10-30|15/09/2019|0.01||1100000000|||2019-04-30|15/03/2019|0.09||1740000000||2019-03-27|15/12/2018|0.2||3940000000||2018-10-31|15/09/2018|0.01||960000000||2018-08-28|15/06/2018|0.08||2450000000||2018-04-28|15/03/2018|0.07||1320000000||2018-03-27|15/12/2017|0.28||3470000000||2017-10-31|15/09/2017|0.07||1400000000||2017-08-29|15/06/2017|0.06||1320000000|
2022-04-24 09:27:18|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|98.76B|98760000000|51.25|16,912,767|-9.07%|36.6-59.08|49.2-51.5|50.8|1926958448|0.84|-|3.73B|3730000000|-0.89|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|24|4|21|0.0097|0.0587|0.0245|-0.3376|-0.013|15.0752|17.7305|2022-08-22|15/06/2022||-0.1474||1400000000|2022-04-30|15/03/2022||0.7001||2740000000|2022-04-16|15/12/2021|-0.24|-0.2396|980200000|840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000|2020-04-29|15/03/2020|0.04|0.04|1640000000|1640000000|2020-03-21|15/12/2019|0.54|0.56|2740000000|2860000000||2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000|2018-04-27|15/03/2018|0.53|0.53|2280000000|2280000000|2018-03-24|15/12/2017|0.51|0.44|2050000000|1960000000|2017-10-28|15/09/2017|0.52|0.43|2110000000|2031000000
2022-04-24 09:27:22|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5525|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|22.02B|22020000000|32.40|3,842,346|-39.55%|31.65-63.87|31.65-32.73|32.54|679634461|0.81|33.20|7.65B|7650000000|0.98|0.29|0.62%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0355|0.0953|0.0082|0.167|0.0467|61.9952|3.5957|2022-08-24|15/06/2022||0.23||2150000000|2022-04-29|15/03/2022||0.32||2130000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000|2020-04-23|15/03/2020|0.18|0.18|1660000000|1660000000|2020-02-19|15/12/2019|0.02|0.06|1860000000|1860000000||2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000|2018-04-27|15/03/2018|0.22|0.22|1860000000|1870000000|2018-03-21|15/12/2017|0.1699|0.16|2590000000|1750000000|2017-10-27|15/09/2017|0.1288|0.14|1240000000|1153000000
2022-04-24 09:27:25|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.55B|4550000000|4.42|16,243,344|-4.12%|3.9-5.59|4.41-4.68|4.59|1028492944|0.74|389.43|7.51B|7510000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0017|0|0|0.5553|0.0145|14.1625|0.6184|2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000||2020-04-21|15/12/2019|0.03||2450000000||2019-10-27|15/09/2019|0.05||2070000000||2019-08-29|15/06/2019|0.01||2190000000|||2019-03-27|15/12/2018|0.11||2500000000||2018-10-30|15/09/2018|0.01||2580000000||2018-08-30|15/06/2018|0.11||2410000000||2018-04-27|15/03/2018|0.08||2180000000||2018-03-28|15/12/2017|0.22||2850000000||2017-10-30|15/09/2017|0.05||2270000000||2017-08-30|15/06/2017|0.08||2260000000||2017-04-27|15/03/2017|0.08||1940000000|
2022-04-24 09:27:29|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|55.33B|55330000000|51.71|6,248,722|-12.77%|38.7-66.19|50.61-52.53|52.55|1070044063|1.75|586.68|11.34B|11340000000|0.09|0.058|0.11%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0081|-0.3653|-0.0205|-0.3926|0.0182|200.8724|3.1129|2022-04-30|15/03/2022||-0.1155||2430000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000|2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000|2020-03-28|15/12/2019|0.2289|0.26|3820000000|3810000000|2019-10-31|15/09/2019|0.3739|0.43|4140000000|4220000000||2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000|2018-04-28|15/03/2018|0.24|0.24|3250000000|3250000000|2018-03-30|15/12/2017|0.1788|0.28|3550000000|3600000000|2017-10-31|15/09/2017|0.3106|0.28|3740000000|3728000000|2017-08-31|15/06/2017|0.2039|0.24|3450000000|3107000000
2022-04-24 09:27:32|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.13B|2130000000|1.992|359,496|-7.48%|1.77-2.181|1.977-2|1.989|1070044063|1.75|586.68|1.78B|1780000000|0.09|0.05|0.11%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0012|-0.5122|-0.24|-0.4004|0.0212|53.5662|1.1524|2022-04-30|15/03/2022||-0.0183||381050000|2022-03-29|15/12/2021|0.0006|0.0299|469170000|609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000|2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000|2020-03-28|15/12/2019|0.0324|0.04|539230000|546320000|2019-10-31|15/09/2019|0.0536|0.06|590980000|592880000||2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000|2018-04-28|15/03/2018|0.0378|0.04|512380000|512380000|2018-03-30|15/12/2017|0.0283|0.28|559830000|3600000000|2017-10-31|15/09/2017|0.0476|0.28|564480000|3728000000|2017-08-31|15/06/2017|0.0307|0.28|520140000|3107000000
2022-04-24 09:27:36|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.42B|5420000000|9.82|5,287,769|-0.3%|8.48-11.52|9.7-10.36|10.43|551610107|1.06|41.51|2.71B|2710000000|0.24|0.07|1.34%|Apr 30, 2022|2022-04-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0033|0|0|0.549|0.0106|45.3774|2.557|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.07||587500000||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000||2020-04-30|15/03/2020|0.07||500900000||2020-03-27|15/12/2019|0.1||746900000||2019-10-31|15/09/2019|0.09||601000000|||2019-04-30|15/03/2019|0.14||562700000||2019-03-30|15/12/2018|0.1||662400000||2018-10-31|15/09/2018|0.09||634500000||2018-08-31|15/06/2018|0.15||583800000||2018-04-30|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000||2017-10-31|15/09/2017|0.1||600000000||2017-08-31|15/06/2017|0.1||639200000|
2022-04-24 09:27:42|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|321.04M|321040000|0.582|185,555|-20.82%|0.561-0.75|0.579-0.597|0.584|551610107|1.06|41.51|427.09M|427090000|0.24|0.07|1.34%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000||2017-10-31|15/09/2017|0.1||600000000||2017-08-31|15/06/2017|0.1||639200000||2017-04-29|15/03/2017|0.13||549900000|
2022-04-24 09:27:48|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.32B|4320000000|6.46|8,231,938|-15.56%|5.52-11.2|6.28-6.75|6.96|669004950|1.7|-|649.37M|649370000|-0.02|0.03|0.46%|Apr 02, 2022|2022-04-02|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|22|4|20|-0.0043|0|0|0.0442|0.1106|5.2353|6.24|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|-0.14||235500000||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000||2020-04-28|15/03/2020|-0||146500000||2020-04-28|15/12/2019|-0.19||373600000||2019-10-26|15/09/2019|-0.19||221300000|||2019-04-27|15/03/2019|-0.19||227000000||2019-03-30|15/12/2018|-0.19||317400000||2018-10-27|15/09/2018|0.00||183900000||2018-08-25|15/06/2018|-0.0277||131000000||2018-04-21|15/03/2018|0.09||266100000||2018-03-31|15/12/2017|0.01||316900000||2017-10-28|15/09/2017|0.0246||240000000||2017-08-26|15/06/2017|-0.0323||133000000|
2022-04-24 09:27:51|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|186.9M|186900000|1.410|98,058|-9.9%|1.343-1.577|1.403-1.426|1.41|132556270|0.72|844.43|46.42M|46420000|0|0.0021|0.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||||2018-03-29|15/12/2017|0.07||493300000||2017-10-31|15/09/2017|0.01||482500000||2017-08-30|15/06/2017|0.28||394600000||2017-04-29|15/03/2017|0.11||339800000||2017-03-29|15/12/2016|||621300000||||
2022-04-24 09:27:55|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|15.44B|15440000000|13.76|8,091,922|10.7%|11-16.68|13.44-14.05|13.67|1122412893|0.86|9.52|4.62B|4620000000|1.45|0.50|2.18%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|20|-0.0002|0|0|0.513|0.4682|17.593|7.024|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|0.91||2890000000||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000||2020-04-30|15/03/2020|0.44||1600000000||2020-04-18|15/12/2019|0.44||1370000000||2019-10-31|15/09/2019|0.13||557800000|||2019-04-30|15/03/2019|0.2||828400000||2019-04-13|15/12/2018|0.36||1500000000||2018-10-31|15/09/2018|0.15||387600000||2018-08-29|15/06/2018|0.17||456000000||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000||2017-10-30|15/09/2017|0.16||336000000||2017-08-26|15/06/2017|0.15||363000000|
2022-04-24 09:27:58|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1.04B|1040000000|0.930|466,037|-1.8%|0.869-0.996|0.921-0.931|0.925|1122412893|0.86|9.52|726.41M|726410000|1.45|0.047|5.05%|Apr 15, 2022|2022-04-15|Neutral||Sell|Strong Sell||Sell|Sell||Sell|21|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44||||2020-04-30|15/03/2020|0.44||||2020-04-18|15/12/2019|0.44||||2019-10-31|15/09/2019||||||2019-04-13|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000||2017-10-31|15/09/2017|0.16||336100000||2017-08-31|15/06/2017|0.15||362800000||2017-04-29|15/03/2017|0.18||444100000|
2022-04-24 09:28:05|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.95B|2950000000|7.35|11,835,000|13.43%|5.49-9.08|6.68-7.45|7.09|400881981|0.9|28.76|98.63M|98630000|0.26|0.08|0.54%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0127|0|0|0.0829|0.0487|36.1989|37.1937|2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/03/2020|0.02||20500000||2020-04-28|15/12/2019|0.07||26880000||2019-10-29|15/09/2019|0.06||12770000||2019-08-29|15/06/2019|0.07||16220000|||2019-03-27|15/12/2018|0.07||20210000||2018-10-25|15/09/2018|0.05||14720000||2018-08-30|15/06/2018|0.07||16170000||2018-04-28|15/03/2018|0.05||19740000||2018-04-11|15/12/2017|0.06||29420000||2017-10-19|15/09/2017|0.06||16570000||2017-08-30|15/06/2017|0.07||20810000||2017-04-28|15/03/2017|0.06||23930000|
2022-04-24 09:28:09|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|2.15B|2150000000|8.84|17,837,665|28.3%|6.45-17.67|8.74-9.06|9.01|243000000|0.83|98.90|669.84M|669840000|0.09|0.027|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0222|0|0|0.3926|-0.0073|109.1994|2.5395|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000||2020-03-27|15/12/2019|0.03||230100000||2019-10-29|15/09/2019|0.01||198900000||2019-08-22|15/06/2019|0.02||185800000|||2019-03-28|15/12/2018|0.03||234500000||2018-10-25|15/09/2018|0.02||198700000||2018-08-18|15/06/2018|0.05||198200000||2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000|
2022-04-24 09:28:11|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|110.08M|110080000|0.453|404,039|5.35%|0.413-0.578|0.447-0.457|0.449|243000000|0.83|98.90|105.39M|105390000|0.09|0.0043|0.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||||||||||||||
2022-04-24 09:28:16|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.51B|2510000000|10.40|6,065,831|11.59%|8.39-14.47|10.36-11|11.12|240936559|1.32|13.12|1.98B|1980000000|0.79|0.24|1.73%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0039|0|0|0.1825|0.0448|2.9042|1.5155|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|-0.02||472600000||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000||2020-04-18|15/03/2020|-0.09||370100000||2020-04-18|15/12/2019|0.34||534600000||2019-10-30|15/09/2019|0.38||625000000|||2019-04-20|15/12/2018|0.09||482600000||2019-04-20|15/03/2019|-0.12||382900000||2018-10-30|15/09/2018|0.52||492000000||2018-08-18|15/06/2018|1.03||563500000||2018-04-20|15/03/2018|-0.12||371900000||2018-02-28|15/12/2017|0.47||505100000||2017-10-21|15/09/2017|0.27||487200000||2017-08-28|15/06/2017|0.07||470400000|
2022-04-24 09:28:19|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|4.06B|4060000000|15.55|2,668,629|-45.61%|15.25-44.36|15.25-15.8|15.82|260944500|1.89|50.06|436.05M|436050000|0.31|0.15|0.96%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0001|-0.211|0|0.1123|0.1277|64.0178|11.5856|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/03/2021|0.10|0.09|133000000||2021-04-28|15/12/2020|0.12||194900000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000||2020-04-23|15/03/2020|0.16||168300000||2020-04-23|15/12/2019|0.16|0.17|235200000||2019-10-30|15/09/2019|0.0989|0.12|212850000|||2019-04-25|15/03/2019|0.18|0.19|162100000||2019-03-12|15/12/2018|0.17|0.29|216300000||2018-10-26|15/09/2018|0.1|0.13|127200000||2018-08-22|15/06/2018|0.0544|0.14|144700000||2018-04-28|15/03/2018|0.11||95040000||2018-04-26|15/12/2017|0.17||97620000||2017-10-27|15/09/2017|0.06||38400000||2017-08-29|15/06/2017|0.04||62120000|
2022-04-24 09:28:22|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|6.71B|6710000000|15.20|4,263,444|-22.37%|15.16-31.93|15.16-16.31|16.41|441569000|1.45|22.99|3.1B|3100000000|0.66|0.20|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0069|0|0|0.0919|0.0747|27.2737|2.6058|2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000||2019-10-28|15/09/2019|0.1||473600000||2019-08-21|15/06/2019|0.1||398000000|||2019-03-28|15/12/2018|0.08||380500000||2018-10-29|15/09/2018|0.11||387100000||2018-08-29|15/06/2018|0.09||363600000||2018-04-28|15/03/2018|0.08||318800000||2018-04-20|15/12/2017|0.09||319200000||2017-10-31|15/09/2017|0.12||340800000||2017-08-30|15/06/2017|0.1||328800000||2017-04-28|15/03/2017|0.08||267600000|
2022-04-24 09:28:27|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|2.58B|2580000000|11.15|3,755,890|-28.64%|11.02-20.18|11.02-11.33|11.25|231722033|1.71|37.96|287.85M|287850000|0.29|0.08|0.90%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|-1.7736|0.5308|43.7418|18.5061|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/03/2021|-0.12||73130000||2021-04-23|15/12/2020|0.68||269000000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000||2020-04-22|15/03/2020|-0.22||50170000||2020-04-22|15/12/2019|0.62||219100000||2019-10-25|15/09/2019|-0.11||41570000|||2019-04-19|15/12/2018|0.5||152800000||2019-04-19|15/03/2019|-0.02||58480000||2018-10-25|15/09/2018|0.02||51390000||2018-08-23|15/06/2018|0.09||47440000||2018-04-28|15/03/2018|0.02||56960000||2018-02-03|15/12/2017|0.76||146400000||2017-10-31|15/09/2017|0.02||38130000||2017-08-25|15/06/2017|0.07||39310000|
2022-04-24 09:28:32|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|2.65B|2650000000|10.05|3,875,462|0.7%|8.62-18.44|9.77-10.23|10.06|263501200|1.12|50.51|490.75M|490750000|0.2|0.10|0.97%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0233|0|0|0.0212|0.0395|44.1806|6.2911|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/03/2021|0.05||163100000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000||2019-10-29|15/09/2019|0.06||120600000||2019-08-29|15/06/2019|0.06||113800000||2019-04-29|15/12/2018|0.04||101400000|||2018-10-30|15/09/2018|0.09||120100000||2018-08-28|15/06/2018|0.08||112600000||2018-04-28|15/03/2018|0.08||100300000||2018-02-03|15/12/2017|0.07||100800000||2017-10-28|15/09/2017|0.14||104100000||2017-08-30|15/06/2017|0.12||86010000||2017-04-29|15/03/2017|0.07||83300000||2017-04-22|15/12/2016|||91130000|
2022-04-24 09:28:36|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|4.08B|4080000000|12.20|8,847,663|-5.57%|10.85-21.3|12.07-12.97|12.9|334661246|1.09|-|3.05B|3050000000|-0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0095|0|0|-1.6065|0.0218|-50.185|1.28|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/03/2021|-0.08||1210000000||2021-04-29|15/12/2020|-0.08||1030000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000||2020-04-29|15/03/2020|0.22||1310000000||2020-04-11|15/12/2019|-0.01||1090000000||2019-10-30|15/09/2019|-0.09||877000000|||2019-04-26|15/12/2018|-0.01||1050000000||2019-04-26|15/03/2019|0.19||1190000000||2018-10-30|15/09/2018|-0.07||853900000||2018-08-25|15/06/2018|-0.02||798000000||2018-04-28|15/03/2018|0.13||1190000000||2018-03-24|15/12/2017|||1070000000||2017-10-31|15/09/2017|0.3||777400000||2017-08-30|15/06/2017|0.04||726800000|
2022-04-24 09:28:43|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.56B|2560000000|10.07|3,061,506|2.34%|8.28-12.88|9.91-10.44|10.73|254254250|1.27|17.66|848.56M|848560000|0.57|0.32|3.18%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.009|0|0|0.4658|0.1037|36.5428|3.4753|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000||2020-04-11|15/12/2019|0.01||354000000||2019-10-30|15/09/2019|0.18||245300000||2019-08-28|15/06/2019|0.18||220400000||2019-04-26|15/12/2018|0.18||315200000|||2018-10-30|15/09/2018|0.18||227900000||2018-08-28|15/06/2018|0.18||239700000||2018-04-26|15/03/2018|0.18||242700000||2018-03-31|15/12/2017|0.18||329200000||2017-10-28|15/09/2017|0.14||224100000||2017-08-04|15/06/2017|0.14||225100000||2017-04-28|15/03/2017|0.15||237200000||2017-03-30|15/12/2016|||242900000|
2022-04-24 09:28:46|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|32.41B|32410000000|12.85|4,889,780|-36.86%|12.18-23.78|12.61-13.12|13.08|2522487004|0.99|20.71|4.79B|4790000000|0.62|0.21|1.95%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|0.3304|0.2704|52.4339|23.3384|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000||2020-04-28|15/03/2020|0.1||1220000000||2020-04-23|15/12/2019|0.07||690300000||2019-10-28|15/09/2019|0.23||600900000|||2019-04-28|15/03/2019|0.07||443900000||2019-04-03|15/12/2018|0.09||629800000||2018-10-25|15/09/2018|0.17||659100000||2018-08-30|15/06/2018|0.08||361000000||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000|
2022-04-24 09:28:49|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.66B|2660000000|1.053|152,827|-15.29%|1.039-1.41|1.044-1.058|1.053|2522487004|0.99|20.71|753.75M|753750000|0.62|0.21|1.95%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.6483|4.976|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000||2017-04-12|15/12/2016|||835100000|||||||||||
2022-04-24 09:28:52|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|186.72M|186720000|0.535|181,144|-13.15%|0.527-0.688|0.527-0.54|0.527|349000000|0.96|43.51|17.79M|17790000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||||||||||||||
2022-04-24 09:28:58|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.18B|1180000000|12.69|1,461,815|-2.83%|9.53-16.38|12.14-12.74|12.38|93338000|1.09|-|593.15M|593150000|-0.62|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0083|0|0|-0.1862|0.1489|38.5217|2.7784|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/12/2019|-0.11||166000000||2020-04-30|15/03/2020|0.04||180600000||2019-10-29|15/09/2019|0.29||158300000||2019-08-27|15/06/2019|0.29||246500000||2019-04-29|15/03/2019|-0.14||72160000|||2018-10-30|15/09/2018|0.29||311300000||2018-08-30|15/06/2018|0.29||321900000||2018-04-28|15/03/2018|0.40||251200000||2018-04-27|15/12/2017|0.40||510400000||2017-10-27|15/09/2017|0.17||336500000||2017-08-30|15/06/2017|0.06||257400000||2017-04-27|15/03/2017|-0.01||131400000||2017-04-26|15/12/2016|||187800000|
2022-04-24 09:29:02|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|42.52B|42520000000|10.54|9,464,990|-4.96%|9.6-16.93|10.34-10.59|10.49|4034197440|0.99|9.86|13.87B|13870000000|1.07|0.54|4.72%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0064|0.7216|0|0.7209|0.2652|22.3205|5.2415|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43||5960000000||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000||2020-04-30|15/03/2020|0.19||4150000000||2020-03-27|15/12/2019|0.29|0.1|4290000000||2019-10-31|15/09/2019|0.11|0.06|2290000000|||2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|2019-03-30|15/12/2018|0.36|0.1|4060000000||2018-10-31|15/09/2018|0.09|0.06|1960000000||2018-07-27|15/06/2018|0.34|0.15|5310000000||2018-04-27|15/03/2018|0.0833|0.1|1300000000||2018-03-30|15/12/2017|0.4417|0.24|2010000000||2017-10-26|15/09/2017|0.0583|0.11|1690000000||2017-07-29|15/06/2017|0.175|0.11|3080000000|
2022-04-24 09:29:05|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.69B|3690000000|0.914|1,162,931|1.78%|0.833-1.024|0.91-0.914|0.912|4034197440|0.99|9.86|2.18B|2180000000|1.07|0.54|4.72%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|17|0.0038|3.1559|0|1.7549|0.7178|14.3688|1.015|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.43||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23||||2020-04-30|15/03/2020|0.19||||2020-03-27|15/12/2019|0.29|0.01|||2019-10-31|15/09/2019||0.01||||2019-04-30|15/03/2019||0.03||572270000|2019-03-30|15/12/2018||0.01|||2018-10-31|15/09/2018||0.01|||2018-07-27|15/06/2018|0.05|0.02|5310000000||2018-04-27|15/03/2018|0.013|0.02|1300000000||2018-03-30|15/12/2017|0.0688|0.24|2010000000||2017-10-26|15/09/2017|0.0092|0.11|1690000000||2017-07-29|15/06/2017|0.026|0.11|457280000|
2022-04-24 09:29:08|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5527|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|43.93B|43930000000|47.35|3,477,076|-48.63%|44.36-93.8|46.7-48.08|47.93|927745590|0.66|28.94|17.61B|17610000000|1.64|0.60|1.06%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0154|0.0166|0.049|0.1015|0.0925|40.8789|3.8285|2022-08-22|15/06/2022||0.42||4490000000|2022-04-29|15/03/2022||0.39||4380000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000|2020-04-29|15/03/2020|0.265|0.25|2080000000|2080000000|2020-03-31|15/12/2019|0.28|0.29|3190000000|3096000000||2019-08-24|15/06/2019|0.23|0.26|2480000000||2019-04-27|15/03/2019|0.28|0.23|2360000000||2019-03-26|15/12/2018|0.2|0.20|2410000000||2018-10-27|15/09/2018|0.27||2340000000|2220000000|2018-08-18|15/06/2018|0.18||1950000000|1950000000|2018-04-21|15/03/2018|0.21||1840000000||2018-03-27|15/12/2017|0.16||1860000000||2017-10-24|15/09/2017|0.22||1710000000|
2022-04-24 09:29:12|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|6.98B|6980000000|7.44|16,415,362|-9.05%|6.62-9.12|7.27-7.7|7.78|937729472|1.09|23.04|23.62B|23620000000|0.32|0.13|1.75%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0027|0|0.0004|-0.3284|0.0404|30.4521|0.3555|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.02||6200000000||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000||2020-04-30|15/03/2020|0.27||6490000000||2020-04-11|15/12/2019|0.04||5680000000||2019-10-29|15/09/2019|0.02||4850000000|||2019-04-30|15/03/2019|0.2||6510000000||2019-03-30|15/12/2018|0.00||5400000000||2018-10-30|15/09/2018|-0.02||4980000000||2018-08-28|15/06/2018|-0.02||5550000000|5545000000|2018-04-21|15/03/2018|-0.02||6260000000|6261000000|2018-03-31|15/12/2017|-0.02||5340000000||2017-10-31|15/09/2017|0.02||4710000000||2017-08-29|15/06/2017|0.10||5870000000|
2022-04-24 09:29:15|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.08B|4080000000|8.23|5,797,463|-17.86%|7.6-10.8|8.02-8.32|8.34|495972914|1.39|18.53|5.56B|5560000000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0081|0|0|0.0958|0.1345|69.6481|0.8222|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000||2020-04-27|15/12/2019|0.02||1950000000||2019-10-30|15/09/2019|0.04||1750000000||2019-08-27|15/06/2019|0.03||2310000000||2019-04-26|15/03/2019|0.04||1290000000|||2018-10-30|15/09/2018|0.02||1640000000||2018-08-25|15/06/2018|0.03||1580000000||2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||
2022-04-24 09:29:19|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|243.03M|243030000|0.490|219,081|-18.87%|0.452-0.615|0.481-0.492|0.489|495972914|1.39|18.53|874.21M|874210000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||||||||||||||
2022-04-24 09:29:23|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4375|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|12.02B|12020000000|11.75|2,879,697|-38.87%|11.63-19.43|11.63-11.94|11.97|1022739308|0.91|14.95|24.72B|24720000000|0.79|0.39|3.32%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0097|0.056|0|0.0268|0.0826|12.7721|0.849|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|-0.12||6480000000||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000||2020-04-29|15/03/2020|0.2|0.2|3070000000||2020-03-20|15/12/2019|0.21||5500000000||2019-10-29|15/09/2019|0.25||5880000000|5880000000||2019-04-27|15/03/2019|0.23||4270000000||2019-03-16|15/12/2018|0.23||5320000000||2018-10-30|15/09/2018|0.37||5600000000||2018-08-17|15/06/2018|0.41||6330000000||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000||2017-10-30|15/09/2017|0.41||5080000000||2017-08-30|15/06/2017|0.38||5780000000|
2022-04-24 09:29:26|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4375|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.19B|1190000000|1.165|241,148|-17.32%|1.157-1.418|1.157-1.166|1.164|1022739308|0.91|14.95|3.89B|3890000000|0.79|0.29|3.32%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|13|-0.0006|2.5413|0|0.3668|0.3927|2.9711|0.407|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|-0.12||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000||2020-04-29|15/03/2020|0.03|0.03|||2020-03-20|15/12/2019|0.0296||774020000||2019-10-29|15/09/2019|||832420000|832420000||2019-04-27|15/03/2019|||||2019-03-16|15/12/2018|||793170000||2018-10-30|15/09/2018|||804610000||2018-08-17|15/06/2018|||||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000||2017-10-30|15/09/2017|0.41||5080000000||2017-08-30|15/06/2017|0.38||885060000|
2022-04-24 09:29:29|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|3052|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|17.04B|17040000000|33.01|6,161,624|-54.52%|30.51-84.5|32.52-33.93|34.17|516210147|1.07|79.12|4.81B|4810000000|0.42|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0109|-0.3997|-0.0794|-0.4251|0.129|162.4368|5.3275|2022-08-11|15/06/2022||0.1866||1360000000|2022-04-19|15/03/2022|0.14|0.2332|1290000000|1490000000|2022-03-25|15/12/2021|0.0155||1330000000|1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000||2020-04-29|15/03/2020|0.02||392500000|395000000|2020-04-29|15/12/2019|-0.02||585500000||2019-10-29|15/09/2019|0.01||444800000|||2019-04-30|15/03/2019|-0.01||298000000||2019-04-27|15/12/2018|0.04||457100000||2018-10-31|15/09/2018|0.01||304400000||2018-08-30|15/06/2018|0.03||275000000||2018-04-20|15/03/2018|-0.05||189200000||2018-04-20|15/12/2017|0.02||283400000||2017-10-31|15/09/2017|0.02||266100000||2017-08-10|15/06/2017|-0.04||233600000|
2022-04-24 09:29:32|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|5.89B|5890000000|14.03|2,565,643|-14.61%|13.48-28.31|13.8-14.25|13.86|420165000|0.36|22.22|2B|2000000000|0.63|0.05|0.35%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0032|0|0|0.2196|0.0475|40.2722|3.1789|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000||2020-04-30|15/03/2020|0.03||405300000||2020-04-30|15/12/2019|0.11||543000000||2019-10-29|15/09/2019|0.09||538900000|||2019-04-26|15/03/2019|0.06||436900000||2019-04-23|15/12/2018|0.09||489900000||2018-10-27|15/09/2018|0.12||510900000||2018-08-28|15/06/2018|0.14||515500000||2018-04-28|15/03/2018|0.05||377700000||2018-04-12|15/12/2017|0.12||421400000||2017-10-30|15/09/2017|0.1||413600000||2017-08-18|15/06/2017|0.13||416900000|
2022-04-24 09:29:35|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.96B|3960000000|5.88|7,773,726|1.38%|4.76-7.21|5.71-5.97|5.76|673396786|1.02|15.06|1.68B|1680000000|0.39|0.12|2.04%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0022|0|0|2.4511|0.2703|26.4788|5.4367|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/12/2019|-0.88||629700000||2020-04-29|15/03/2020|0.04||313500000||2019-10-30|15/09/2019|-0.05||184500000||2019-08-30|15/06/2019|0.07||186100000||2019-04-29|15/03/2019|0.04||315900000|||2018-10-30|15/09/2018|0.02||124400000||2018-08-29|15/06/2018|0.12||350400000||2018-04-26|15/03/2018|0.04||424400000||2018-02-03|15/12/2017|-0.02||339000000||2017-10-31|15/09/2017|0.05||201300000||2017-08-30|15/06/2017|0.87||301000000||2017-04-28|15/03/2017|0.05||969100000||
2022-04-24 09:29:39|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|5.35B|5350000000|8.27|7,447,288|-2.25%|6.48-9.35|7.37-8.28|7.88|646875384|0.46|40.26|844.05M|844050000|0.21|0.06|0.67%|Apr 09, 2022|2022-04-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0035|0|0|0.1558|-0.0123|-11.9078|3.8679|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000||2020-04-30|15/03/2020|-0.02||201500000||2020-04-17|15/12/2019|-0.02||409200000||2019-10-31|15/09/2019|-0.04||252400000|||2019-04-30|15/03/2019|0.12||721700000||2019-04-12|15/12/2018|0.05||798800000||2018-10-31|15/09/2018|0.07||640500000||2018-08-30|15/06/2018|0.11||612000000||2018-04-28|15/03/2018|0.2||724600000||2018-04-13|15/12/2017|0.04||863300000||2017-10-31|15/09/2017|0.09||748000000||2017-08-30|15/06/2017|0.14||651800000|
2022-04-24 09:29:44|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.1B|2100000000|9.40|13,570,386|-2.29%|7.81-15.18|9.32-9.64|9.62|223086347|1.09|42.43|1.4B|1400000000|0.22|0.07|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0027|0|0|0.1105|0.0371|48.2558|1.7195|2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000||2020-04-13|15/12/2019|0.07||323800000||2019-10-30|15/09/2019|0.04||302100000||2019-08-30|15/06/2019|0.07||309300000|||2019-04-12|15/12/2018|0.08||317900000||2018-10-30|15/09/2018|0.04||267800000||2018-09-01|15/06/2018|0.04||277600000||2018-04-28|15/03/2018|0.05||313400000||2018-03-31|15/12/2017|0.03||379200000||2017-10-31|15/09/2017|0.06||357900000||2017-08-31|15/06/2017|0.11||819000000||2017-04-29|15/03/2017|0.06||434000000|
2022-04-24 09:29:48|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|24.64B|24640000000|7.33|21,623,031|-19.27%|7.26-10.52|7.26-7.42|7.42|3361899817|0.97|19.04|6.4B|6400000000|0.38|0.27|3.68%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0064|-0.6284|-0.0834|-0.2413|-0.011|18.391|3.1075|2022-04-30|15/12/2021||0.00||2110000000|2022-04-30|15/03/2022||0.04||3110000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000|2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000|2020-04-24|15/12/2019|0.2117|0.21|3810000000|4790000000|2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000||2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000|2018-04-28|15/03/2018|0.129|0.17|2800000000|2800000000|2018-02-28|15/12/2017|0.3552|0.53|4060000000|4970000000|2017-10-31|15/09/2017|-0.0615|0.25|3400000000|5314000000|2017-07-28|15/06/2017|0.2308|0.32|5090000000|5069000000
2022-04-24 09:29:51|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|66.52B|66520000000|18.00|35,912,284|-11.76%|17.55-28.64|17.9-18.25|18.2|3695507249|0.7|10.04|215.82B|215820000000|1.79|0.42|2.67%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0063|0.0955|-0.015|0.0906|0.0301|15.6771|0.47|2022-04-29|15/03/2022||0.365||54060000000|2022-03-29|15/12/2021|0.225|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000|2020-04-28|15/03/2020|0.37|0.37|40450000000|45550000000|2020-03-27|15/12/2019|0.24|0.35|45950000000|45460000000|2019-10-30|15/09/2019|0.3915|0.39|48040000000|46690000000||2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000|2018-04-27|15/03/2018|0.3655|0.37|36390000000|38660000000|2018-03-23|15/12/2017|0.3079|0.33|31820000000|34690000000|2017-10-30|15/09/2017|0.2839|0.29|33250000000|32018000000|2017-08-28|15/06/2017|0.34|0.46|32650000000|45555000000
2022-04-24 09:29:55|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.26B|5260000000|10.20|2,208,473|-16.6%|9.58-14|9.8-10.78|9.8|515294257|1.01|40.86|1.62B|1620000000|0.25|0.04|0.39%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0067|0|0|0.5355|0.1291|114.5959|6.4822|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/12/2019|0.01||288500000||2020-04-28|15/03/2020|-0||215200000||2019-10-25|15/09/2019|0.01||290500000||2019-08-23|15/06/2019|0.03||135100000||2019-04-19|15/03/2019|0.01||260800000|||2018-10-26|15/09/2018|0.02||261200000||2018-08-25|15/06/2018|0.03||189200000||2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||
2022-04-24 09:29:59|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|198.39M|198390000|0.385|253,759|-9.62%|0.373-0.45|0.381-0.39|0.378|515294257|1.01|40.86|254.56M|254560000|0.25|0.04|0.39%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||||||||||||||
2022-04-24 09:30:03|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|6B|6000000000|6.18|18,327,257|-2.06%|5.66-7.89|6.02-6.24|6.12|970256000|0.9|11.21|11.39B|11390000000|0.55|0.20|2.59%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0069|0|0|0.3179|0.2711|16.3037|1.4095|2022-04-30|15/03/2022|||||2022-03-22|15/12/2021|0.22||4110000000||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000||2020-04-30|15/03/2020|0.09||2120000000||2020-03-12|15/12/2019|0.16||2940000000||2019-10-30|15/09/2019|0.10||1410000000|||2019-04-30|15/03/2019|0.25||747500000||2019-03-12|15/12/2018|0.25||1740000000||2018-10-30|15/09/2018|0.05||677400000||2018-08-30|15/06/2018|0.09||693500000||2018-04-27|15/03/2018|0.08||566100000||2018-03-08|15/12/2017|0.16||1580000000||2017-10-27|15/09/2017|0.07||697400000||2017-08-29|15/06/2017|0.08||579300000|
2022-04-24 09:30:07|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|8190|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|80.44B|80440000000|115.84|4,881,348|44.86%|73.64-200.37|115.19-119.89|118.2|694383539|1.03|39.03|10.39B|10390000000|2.97|0.50|0.25%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.076|0.0341|-0.0513|0.1964|0.2148|37.1719|8.7443|2022-08-18|15/06/2022||0.8549||3770000000|2022-04-12|15/03/2022|0.96|0.92|3130000000|3130000000|2022-03-29|15/12/2021|0.75|0.77|2700000000|3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000|2020-04-30|15/03/2020|0.21|0.39|818850000|1240000000|2020-03-27|15/12/2019|0.45|0.54|1300000000|1300000000||2019-08-28|15/06/2019|0.31||1150000000||2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|2019-03-12|15/12/2018|0.38||1020000000||2018-10-20|15/09/2018|0.35||914000000||2018-08-16|15/06/2017|0.31||550300000||2018-08-16|15/06/2018|0.3||805000000||2018-04-24|15/03/2018|0.3||573100000||2018-04-03|15/12/2017|0.31||698500000|
2022-04-24 09:30:10|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|13.78B|13780000000|6.09|7,030,306|-36.76%|5.56-10.2|6.09-6.75|6.77|2263279450|1.15|31.24|8.28B|8280000000|0.19|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0004|0|0|-0.4093|0.4462|33.2933|4.1447|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000||2020-04-30|15/03/2020|-0.09||668200000||2020-04-21|15/12/2019|-0.06||1000000000||2019-10-31|15/09/2019|0.04||943000000|||2019-04-26|15/03/2019|0.15||954700000||2019-04-20|15/12/2018|0.02||1110000000||2018-10-31|15/09/2018|0.01||1050000000||2018-08-30|15/06/2018|0.02||992200000||2018-04-28|15/03/2018|0.01||948700000||2018-04-21|15/12/2017|0.05||1180000000||2017-10-31|15/09/2017|0.02||954000000||2017-08-31|15/06/2017|0.01||1040000000|
2022-04-24 09:30:14|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|3.34B|3340000000|24.90|527,217|-20.32%|24.02-42.35|24.11-25.2|24.39|134305530|1.91|14.65|2.61B|2610000000|1.7|0.50|2.01%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0102|0|-0.0457|0.0967|0.0655|24.8856|2.4878|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.36||747500000||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000||2020-04-30|15/03/2020|0.22||326000000||2020-03-27|15/12/2019|0.64||685000000||2019-10-29|15/09/2019|0.51||532000000|||2019-04-22|15/12/2018|0.47||538000000||2019-04-22|15/03/2019|0.41||511000000||2018-10-26|15/09/2018|0.3||522000000|547000000|2018-08-02|15/06/2018|0.59||633000000||2018-04-27|15/03/2018|0.42||603000000||2018-03-16|15/12/2017|0.44||641000000||2017-10-25|15/09/2017|0.31||455600000||2017-08-25|15/06/2017|0.42||456200000|
2022-04-24 09:30:28|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|5.7B|5700000000|9.84|10,434,139|-16.75%|9.67-16.61|9.67-10.05|9.96|579539450|1.32|13.82|6.77B|6770000000|0.71|0.11|1.16%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0118|1.4563|0|0.4158|0.0873|41.7585|1.323|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/03/2021|0.16||2060000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000||2020-04-30|15/03/2020|0.05||1300000000||2020-04-30|15/12/2019|0.03||1860000000||2019-10-31|15/09/2019|0.18||1900000000|||2019-04-30|15/03/2019|0.03||1530000000||2019-04-23|15/12/2018|0.03||1630000000||2018-10-26|15/09/2018|0.15||1540000000||2018-08-29|15/06/2018|0.14||1500000000|1500000000|2018-04-26|15/03/2018|0.1||1300000000|1300000000|2018-03-29|15/12/2017|0.09|0.02|1390000000||2017-10-27|15/09/2017|0.12|0.08|1160000000||2017-08-29|15/06/2017|0.1095|0.08|1000000000|
2022-04-24 09:30:32|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.88B|1880000000|9.33|8,985,879|33.29%|5.89-10.37|8.6-9.33|8.48|200991343|1.09|155.79|875.06M|875060000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0021|0|0|-0.2013|0.0566|40.636|1.77|2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/03/2020|-0.02||267400000||2020-04-29|15/12/2019|-0.02||395200000||2019-10-30|15/09/2019|0.01||362800000||2019-08-23|15/06/2019|0.04||293600000|||2019-03-29|15/12/2018|0.04||370100000||2018-10-30|15/09/2018|||358300000||2018-09-01|15/06/2018|-0||299000000||2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000|
2022-04-24 09:30:35|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|104.52M|104520000|0.520|197,361|17.38%|0.396-0.56|0.49-0.527|0.493|200991343|1.09|155.79|137.67M|137670000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||||||||||||||
2022-04-24 09:30:38|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.59B|4590000000|4.14|12,669,819|2.99%|3.46-5.03|3.73-4.14|3.76|1107978710|1.12|-|8.24B|8240000000|-0.68|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|21|4|18|0.013|0|0|5.9239|0.0406|5.6772|0.5228|2022-04-30|15/03/2022|||||2022-04-25|15/12/2021|||||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000||2020-04-30|15/03/2020|0.15||2800000000||2020-04-30|15/12/2019|-0.36||3680000000||2019-10-31|15/09/2019|-0.03||3740000000|||2019-04-27|15/12/2018|0.04||4220000000||2019-04-27|15/03/2019|0.55||3720000000||2018-10-31|15/09/2018|0.02||4040000000||2018-08-31|15/06/2018|0.06||4020000000||2018-04-28|15/03/2018|0.05||4050000000||2018-02-28|15/12/2017|0.1||4580000000||2017-10-31|15/09/2017|0.08||2400000000||2017-08-31|15/06/2017|0.03||2030000000|
2022-04-24 09:30:41|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|2.88B|2880000000|5.40|17,562,900|20.81%|4.45-8.15|5.37-5.56|5.53|534071628|1.45|-|1.7B|1700000000|-0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|0.0203|0|0|-0.4988|0.0315|39.2319|2.1263|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000||2020-04-30|15/03/2020|0.02||343000000||2019-10-31|15/09/2019|0.05||509800000||2019-08-31|15/06/2019|0.07||484600000||2019-04-30|15/12/2018|0.08||558900000|||2018-10-31|15/09/2018|0.01||437000000||2018-08-31|15/06/2018|0.05||511800000||2018-04-28|15/03/2018|0.06||345200000||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000|
2022-04-24 09:30:45|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|326.32M|326320000|0.611|409,580|55.47%|0.391-0.71|0.608-0.615|0.61|534071628|1.45|-|267.95M|267950000|-0.29|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018||||||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000||||
2022-04-24 09:30:48|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.22B|4220000000|8.83|2,512,743|-9.06%|8.11-14.12|8.58-8.85|8.73|477381905|0.6|63.63|249.99M|249990000|0.14|0.05|0.53%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.053|0|0|-0.9491|0.2887|43.0783|10.0537|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/03/2021|0.03||73090000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000||2020-04-30|15/03/2020|0.04||71360000||2020-04-18|15/12/2019|0.03||239600000||2019-10-31|15/09/2019|0.08||31680000|||2019-04-27|15/12/2018|0.01||193900000||2019-04-27|15/03/2019|0.08||193400000||2018-10-31|15/09/2018|0.02||190200000||2018-08-30|15/06/2018|-0.01||194400000||2018-04-28|15/03/2018|0.04||173500000||2018-03-26|15/12/2017|-0.03||189500000||2017-10-31|15/09/2017|0.04||194700000||2017-08-30|15/06/2017|0.04||189500000|
2022-04-24 09:30:51|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|9.61B|9610000000|5.13|26,144,080|-13.2%|4.8-6.75|5.08-5.25|5.2|1873304804|2.02|100.57|1.11B|1110000000|0.05|0.01|0.23%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0278|0|0|-0.62|0.9119|19.9125|23.593|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.11||595500000||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000||2020-04-15|15/12/2019|0.09||764300000||2019-10-30|15/09/2019|0.01||120000000|||2019-04-26|15/03/2019|0.01||93830000||2019-03-28|15/12/2018|0.11||102900000||2018-10-30|15/09/2018|0.00||126000000||2018-08-29|15/06/2018|0.03||151900000||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000|
2022-04-24 09:30:56|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|515.16M|515160000|0.275|802,072|-17.17%|0.266-0.334|0.274-0.277|0.275|1873304804|2.02|100.57|175.28M|175280000|0.05|0.01|0.23%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019||||||2019-03-28|15/12/2018|||||2018-10-30|15/09/2018|0.00||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000||2017-04-27|15/03/2017|-0.01||82370000|
2022-04-24 09:31:00|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.3B|12300000000|3.28|38,906,074|-23%|2.87-4.38|3.2-3.31|3.25|3751168261|1|7.61|15.07B|15070000000|0.43|0.17|5.18%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0057|0.0961|0.2603|2.1991|0.4646|23.951|1.041|2022-08-25|15/06/2022||0.1||5470000000|2022-04-30|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021|0.14|0.14|9620000000|9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000|2020-04-29|15/03/2020|0.06|0.07|2800000000|2810000000|2020-03-25|15/12/2019|0.12|0.04|6450000000|2560000000||2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000|2018-05-17|15/06/2017|0.09|0.12|7060000000|2960000000|2018-04-27|15/03/2018|0.07|0.07|2700000000|2700000000|2018-03-24|15/12/2017|0.165|0.14|7100000000|4570000000
2022-04-24 09:31:03|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|4.35B|4350000000|11.79|12,906,950|44.84%|7.52-16.14|11.79-12.11|13.1|368666700|0.96|31.70|1.19B|1190000000|0.37|0.18|1.53%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|4|18|-0.0679|0|0|0.1123|0.0205|35.7033|3.5344|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/12/2019|0.08||331700000||2020-04-27|15/03/2020|0.1||323200000||2019-10-28|15/09/2019|0.08||326400000||2019-08-22|15/06/2019|0.06||310900000||2019-04-24|15/03/2019|0.11||326300000|||2018-10-29|15/09/2018|0.11||327600000||2018-08-24|15/06/2018|0.09||281100000||2018-04-27|15/03/2018|0.14||311300000||2018-02-03|15/12/2017|0.06||265900000||2017-10-25|15/09/2017|0.14||288500000||2017-08-24|15/06/2017|0.09||267300000||2017-05-04|15/03/2017|0.2||328900000||
2022-04-24 09:31:07|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4.17B|4170000000|15.72|790,948|-0.44%|13.03-18.26|14.7-15.8|14.94|265200000|1.1|11.87|2.46B|2460000000|1.32|0.40|2.54%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|4|18|-0.1199|-0.1308|0|0.0765|0.1101|16.2889|1.6444|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/03/2021|0.30|0.30|718000000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000||2020-04-28|15/03/2020|0.15|0.19|481000000||2020-04-11|15/12/2019|0.38||984000000||2019-10-29|15/09/2019|0.3||742000000|||2019-04-26|15/03/2019|0.28||601300000||2019-04-11|15/12/2018|0.39|0.51|915600000||2018-10-26|15/09/2018|0.23||643100000||2018-08-24|15/06/2018|0.18||563000000||2018-04-26|15/03/2018|0.27||596800000||2018-04-11|15/12/2017|0.45||874700000||2017-11-17|15/09/2017|0.29||591500000||2017-10-31|15/06/2017|0.2||517400000|
2022-04-24 09:31:10|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|9.47B|9470000000|9.22|20,960,861|-3.46%|8.68-12.8|9.18-9.53|9.67|1026972212|0.71|19.47|13.94B|13940000000|0.47|0.10|1.08%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0018|0|0|0.1211|-0.0065|30.178|1.008|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.07||3230000000||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000||2020-04-25|15/03/2020|0.07||3300000000||2020-03-25|15/12/2019|0.07||3170000000||2019-10-26|15/09/2019|0.19||2770000000|||2019-04-26|15/03/2019|0.18||3170000000||2019-04-19|15/12/2018|0.12||2840000000||2018-10-26|15/09/2018|0.06||2630000000||2018-08-17|15/06/2018|0.06||2740000000||2018-04-18|15/03/2018|0.06||3110000000||2018-03-22|15/12/2017|0.06||1930000000||2017-10-25|15/09/2017|0.08||2010000000||2017-08-18|15/06/2017|0.18||2210000000|
2022-04-24 09:31:14|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|2.28B|2280000000|8.61|3,303,466|-12.77%|8.4-13.34|8.4-8.75|8.6|264551000|-|31.48|705.78M|705780000|0.27|0.16|1.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0058|0|0|0.048|0.1014|43.3985|6.2862|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000||2020-04-09|15/12/2019|0.1||178300000||2019-10-29|15/09/2018|0.13||125100000||2019-10-29|15/09/2019|0.12||156100000||2019-08-27|15/06/2019|0.12||147900000|||2019-04-11|15/12/2018|0.58||512700000||2018-11-27|15/06/2018|0.29||246900000|||||||
2022-04-24 09:31:18|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.8B|10800000000|4.27|37,565,858|-15.28%|3.81-5.56|4.16-4.31|4.24|2529575634|0.78|11.85|9.19B|9190000000|0.36|0.092|2.15%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0108|0|0|0.3517|9.253|25.6674|14.82|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.06||6200000000||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000||2020-04-30|15/03/2020|0.02||54600000||2020-03-20|15/12/2019|0.05||1540000000||2019-10-31|15/09/2019|0.05||276000000|||2019-04-30|15/03/2019|0.12||172700000||2019-03-20|15/12/2018|0.06||1580000000||2018-10-30|15/09/2018|0.07||1180000000||2018-08-29|15/06/2018|0.12||1830000000||2018-04-28|15/03/2018|0.16||2310000000||2018-03-20|15/12/2017|0.29||1480000000||2017-10-31|15/09/2017|0.05||316100000||2017-08-31|15/06/2017|0.05||745500000|
2022-04-24 09:31:21|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|1.64B|1640000000|8.95|2,018,635|-21.83%|8.45-16.43|8.6-9.19|8.82|183569000|1.1|50.95|1.39B|1390000000|0.18|0.06|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0399|0|0|-0.5157|0.076|56.24|2.7874|2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000||2020-04-27|15/12/2019|||254300000||2019-10-29|15/09/2019|-0.01||246700000||2019-08-29|15/06/2019|0.03||236700000|||2019-04-17|15/12/2018|0.04||289700000||2018-10-29|15/09/2018|0.01||196100000||2018-08-30|15/06/2018|0.1||221500000||2018-04-28|15/03/2018|0.04||173600000||2018-04-18|15/12/2017|0.1||204500000||2017-10-30|15/09/2017|0.09||186900000||2017-09-25|15/06/2017|0.15||184600000||2017-05-04|15/03/2017|0.09||151500000|
2022-04-24 09:31:25|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.42B|1420000000|7.05|1,294,332|-13.39%|6.85-10.38|6.98-7.22|7.23|201180341|0.93|-|455.73M|455730000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1203|0|0|-0.2017|0.0717|7.5307|6.2372|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/12/2019|-0.04||88660000||2020-04-29|15/03/2020|-0.02||63480000||2019-10-30|15/09/2019|-0.04||70300000||2019-08-13|15/06/2019|0.12||90500000||2019-04-29|15/03/2019|0.13||75700000|||2018-10-22|15/09/2018|0.12||93430000||2018-08-23|15/06/2018|0.13||95190000||2018-04-18|15/03/2018|0.13||82770000||2018-04-12|15/12/2017|0.1||98050000||2017-10-15|15/09/2017|0.15||85570000||2017-09-18|15/06/2017|0.17||86180000||2017-05-04|15/03/2017|0.16||69500000||
2022-04-24 09:31:29|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|5.84B|5840000000|8.50|4,006,062|39.12%|6.03-11|8.35-8.8|8.77|686677113|1.51|47.43|41.82M|41820000|0.18|0.06|0.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0076|0|0|-3.8462|0.0274|-62.7044|125.5595|2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000||2020-04-01|15/12/2019|-0.02||13600000||2019-10-30|15/09/2019|-0.01||12420000||2019-08-20|15/06/2019|0.13||11610000|||2019-04-10|15/12/2018|0.01||11400000||2018-10-30|15/09/2018|-0||12360000||2018-08-25|15/06/2018|0.09||12590000||2018-04-27|15/03/2018|-0.01||12460000||2018-03-28|15/12/2017|-0||11600000||2017-10-28|15/09/2017|||15010000||2017-08-23|15/06/2017|0.1||11950000||2017-04-29|15/03/2017|-0.01||12650000|
2022-04-24 09:31:33|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|3B|3000000000|12.62|4,986,887|-51.94%|12.17-30.46|12.17-12.67|12.42|237691469|1.62|27.22|1.07B|1070000000|0.46|0.122|0.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0088|0|0|1.0382|0.0827|92.7653|6.1237|2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/03/2021|0.12||225000000||2021-04-27|15/12/2020|0.14||246000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/03/2020|0.07||122800000||2020-04-27|15/12/2019|0.01||180200000||2019-10-28|15/09/2019|0.04||176800000||2019-08-19|15/06/2019|0.06||164700000|||2019-04-16|15/12/2018|0.03||152800000||2018-10-25|15/09/2018|0.16||140600000||2018-08-16|15/06/2018|0.17||139800000||2018-04-25|15/03/2018|0.07||127600000||2018-04-12|15/12/2017|0.19||134600000||2017-10-27|15/09/2017|0.1||120300000||2017-08-16|15/06/2017|0.05||108800000||2017-04-24|15/03/2017|0.06||91390000|
2022-04-24 09:31:37|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|2.14B|2140000000|19.78|1,562,808|25.19%|14.53-32.5|19-20.3|19.96|108080000|0.7|304.96|379.12M|379120000|0.06|0.02|0.10%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0775|0|0|-0.8546|0.2513|45.9844|5.3239|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/03/2020|0.07||81820000||2020-04-27|15/12/2019|-0.65||67530000||2019-10-27|15/09/2019|0.08||115700000||2019-08-27|15/06/2019|0.09||185500000||2019-04-19|15/12/2018|-0.14||113300000|||2018-10-25|15/09/2017|0.15||84700000||2018-10-25|15/09/2018|0.1||106800000||2018-08-28|15/06/2018|0.27||172600000||2018-04-25|15/03/2018|0.12||113300000||2018-02-03|15/12/2017|0.77||423900000||2017-08-04|15/06/2017|0.17||78030000||2017-05-04|15/03/2017|0.3||138400000||
2022-04-24 09:31:40|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|1.93B|1930000000|13.85|2,725,662|29.32%|10.5-22.86|13.59-14.05|14|139143550|0.76|328.67|435.1M|435100000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.007|0|0|-0.8705|18.6022|16.0225|308.6328|2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600||2020-04-17|15/12/2019|-0.01||512400||2019-10-25|15/09/2019|-0.03||315400||2019-07-26|15/06/2019|-0.05||14120000|||2018-10-26|15/09/2018|-0.11||1230000||2018-08-25|15/06/2018|-0.16||1410000||2018-04-28|15/03/2018|0.03||14810000||2018-03-31|15/12/2017|-0||2890000||2017-10-27|15/09/2017|-0.02||3570000||2017-08-26|15/06/2017|0.01||3270000||2017-04-29|15/03/2017|0.09||13960000||
2022-04-24 09:31:43|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|4.77B|4770000000|7.63|6,451,867|-21.26%|7.3-10.35|7.56-7.7|7.62|624761516|0.98|8.26|6.13B|6130000000|0.92|0.28|4.19%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0002|0|0|0.6213|0.3817|19.0916|1.439|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.28||1620000000||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000||2020-04-15|15/12/2019|0.46||2210000000||2019-10-30|15/09/2019|0.3||2290000000|||2019-04-29|15/03/2019|0.08||609000000||2019-04-13|15/12/2018|0.25||1290000000||2018-10-30|15/09/2018|0.05||443200000||2018-08-25|15/06/2018|0.06||475000000||2018-04-28|15/03/2018|0.12||1070000000||2018-03-31|15/12/2017|0.25||1460000000||2017-10-31|15/09/2017|0.08||615900000||2017-08-12|15/06/2017|0.04||777600000|
2022-04-24 09:31:48|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|1.92B|1920000000|3.37|22,244,666|-24.61%|3.19-4.79|3.23-3.43|3.43|568383204|0.77|-|3.28B|3280000000|-0.26|0.03|0.89%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0193|-0.3889|0|-0.1253|0.1921|22.46|0.7447|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/03/2021|0.05||901700000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000||2020-04-29|15/03/2020|0.03||578300000||2020-04-28|15/12/2019|0.09||1490000000||2019-10-30|15/09/2019|0.12||2020000000|||2019-04-23|15/03/2019|0.09||1110000000||2019-04-02|15/12/2018|0.26||1980000000||2018-10-25|15/09/2018|0.10||1850000000||2018-08-15|15/06/2018|0.06||1650000000||2018-04-25|15/03/2018|0.07||1030000000||2018-03-30|15/12/2017|0.22||1630000000||2017-10-27|15/09/2017|0.0903||2990000000||2017-08-29|15/06/2017|0.02||1250000000|
2022-04-24 09:31:53|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|16.48B|16480000000|5.24|30,574,567|-3.5%|4.79-6.23|5.09-5.26|5.16|3144096094|0.71|6.98|39.96B|39960000000|0.75|0.22|4.20%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0018|-0.0459|0|0.1671|0.1364|11.1043|0.5863|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021||0.37|||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000||2020-04-29|15/03/2020|0.14|0.14|6120000000||2020-04-17|15/12/2019|0.24|0.15|15890000000||2019-10-29|15/09/2019|0.16|0.15|11420000000|||2019-04-27|15/03/2019|0.13|0.15|6670000000||2019-04-13|15/12/2018|0.22|0.19|13810000000||2018-10-27|15/09/2018|0.14|0.16|9380000000||2018-08-25|15/06/2018|0.14|0.16|8210000000||2018-04-28|15/03/2018|0.12|0.15|5870000000||2018-04-19|15/12/2017|0.21|0.24|11570000000||2017-10-28|15/09/2017|0.13|0.15|7960000000||2017-08-26|15/06/2017|0.13|0.16|6710000000|
2022-04-24 09:31:57|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|2.16B|2160000000|7.91|3,956,557|18.2%|6.26-8.98|7.31-8.1|7.37|273455208|0.32|28.21|520.81M|520810000|0.28|0.08|0.97%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0038|0|0|-0.0479|0.2851|17.9089|4.6694|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/12/2019|0.23||225700000||2020-04-27|15/03/2020|-0.1||39970000||2019-10-29|15/09/2019|0.26||236600000||2019-08-28|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.11||139400000|||2018-10-30|15/09/2018|0.31||226900000||2018-08-30|15/06/2018|0.23||229500000||2018-04-26|15/03/2018|0.15||169700000||2018-02-03|15/12/2017|0.16||202700000||2017-10-31|15/09/2017|0.3||228900000||2017-08-23|15/06/2017|0.3||231500000||2017-06-14|15/03/2017|0.09||133400000||
2022-04-24 09:32:00|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|14.62B|14620000000|12.88|6,394,482|-8.26%|11.9-16.76|12.65-13.04|13.04|1135349124|0.78|15.46|8.88B|8880000000|0.83|0.83|1.55%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.001|0|0|0.7775|0.124|33.9384|2.19|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.34||3310000000||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/03/2020|0.09||1740000000||2020-04-29|15/12/2019|0.12||2150000000||2019-10-30|15/09/2019|0.04||1880000000|||2019-04-27|15/12/2018|0.15||1990000000||2019-04-26|15/03/2019|0.52||3270000000||2018-10-27|15/09/2018|0.12||1790000000||2018-08-29|15/06/2018|0.14||1730000000||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000|
2022-04-24 09:32:04|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.06B|1060000000|0.934|219,395|-0.32%|0.866-1.01|0.926-0.938|0.935|1135349124|0.78|15.46|1.4B|1400000000|0.83|0.83|1.55%|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Sell|Neutral||Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019||||||2018-10-27|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000||2017-04-28|15/03/2017|0.08||1440000000||2017-02-03|15/12/2016|||2060000000|
2022-04-24 09:32:08|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|14.98B|14980000000|16.45|11,793,959|19.9%|13.37-39.69|16.22-16.86|16.75|910629936|1.21|38.14|646.25M|646250000|0.43|0.10|0.64%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.01|0|0|0.5938|0.7461|26.4189|16.6921|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000||2020-04-30|15/03/2020|0.10||317000000||2020-04-18|15/12/2019|-0.01||110700000||2019-10-30|15/09/2019|0.07||132800000|||2019-04-29|15/03/2019|0.26||466600000||2019-04-18|15/12/2018|0.06||162300000||2018-10-26|15/09/2018|0.04||153200000||2018-08-24|15/06/2018|0.39||979000000||2018-04-28|15/03/2018|0.71||1380000000||2018-03-30|15/12/2017|0.13||177500000||2017-10-27|15/09/2017|0.02||71350000||2017-08-18|15/06/2017|1.81||1450000000|
2022-04-24 09:32:13|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|11.7B|11700000000|44.90|778,357|-43.1%|44.86-81.79|44.86-46.39|46.43|260603073|0.79|35.43|1.13B|1130000000|1.27|0.12|0.28%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.002|0.1176|0|0.4885|0.2069|74.7337|11.5239|2022-04-29|15/03/2022||||336000000|2022-03-31|15/12/2021||0.555||799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000||2020-04-29|15/03/2020|0.07|0.07|201000000||2020-03-31|15/12/2019|0.3214||501000000||2019-10-29|15/09/2019|0.15||280000000|||2019-04-26|15/03/2019|0.0917||205000000||2019-03-29|15/12/2018|0.2606||381200000||2018-10-30|15/09/2018|0.24||221600000||2018-08-24|15/06/2018|0.23||244000000||2018-04-27|15/03/2018|0.14||156900000||2018-03-26|15/12/2017|0.39||255800000||2017-10-30|15/09/2017|0.21||165400000||2017-08-25|15/06/2017|0.17||175800000|
2022-04-24 09:32:19|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|3.21B|3210000000|11.90|3,072,680|-23.23%|11.81-23.92|11.81-12.27|12.27|269548349|1|32.67|264.72M|264720000|0.36|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0037|0|0|-1.0061|0.0572|38.5156|20.4689|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000||2020-04-18|15/12/2019|0.04||113000000||2020-04-17|15/03/2020|0.07||73310000||2019-10-23|15/09/2019|0.04||66250000|||2019-04-20|15/12/2018|||80440000||2019-04-19|15/03/2019|0.05||60220000||2018-10-30|15/09/2018|0.07||59500000||2018-08-25|15/06/2018|-0.01||29580000||2018-04-21|15/03/2018|-0.03||32290000||2018-02-03|15/12/2017|0.08||65350000||2017-10-26|15/09/2017|0.04||47680000||2017-08-26|15/06/2017|0.07||45870000|
2022-04-24 09:32:23|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.08B|2080000000|8.00|16,031,764|-44.29%|7.87-15.33|7.89-8.24|8.28|259795290|1.06|-|1.33B|1330000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0068|0|0|-1.3722|0.0245|54.1261|2.5158|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/03/2021|-0.65||484500000||2021-04-29|15/12/2020|-0.65||470100000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000||2020-04-25|15/12/2019|-0.17||611300000||2019-10-31|15/09/2019|0.18||690400000||2019-08-29|15/06/2019|0.08||545800000||2019-04-29|15/03/2019|0.1||543900000|||2018-10-30|15/09/2018|0.17||615500000||2018-08-25|15/06/2018|0.10||515400000||2018-04-28|15/03/2018|0.06||447500000||2018-02-03|15/12/2017|0.01||420500000||2017-10-31|15/09/2017|0.27||510000000||2017-08-30|15/06/2017|0.08||443400000||2017-04-30|15/03/2017|0.06||349600000||2017-04-29|15/12/2016|||372200000|
2022-04-24 09:32:27|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.22B|4220000000|4.04|9,049,351|-7.13%|3.84-6.45|4.01-4.13|4.1|1044887850|1|126.37|1.28B|1280000000|0.03|0.01|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0031|0|0|-2.7083|0.1874|98.6308|4.563|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.01||406600000||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000||2020-04-30|15/03/2020|-0||152900000||2020-04-30|15/12/2019|-0||432200000||2019-10-31|15/09/2019|0.01||306300000|||2019-04-30|15/12/2018|||547000000||2019-04-20|15/03/2019|0.01||247800000||2018-10-30|15/09/2018|||232500000||2018-08-30|15/06/2018|0.01||383400000||2018-04-28|15/03/2018|0.01||228300000||2018-02-28|15/12/2017|0.01||464400000||2017-10-27|15/09/2017|0.01||295300000||2017-08-19|15/06/2017|0.01||364900000|
2022-04-24 09:32:31|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|24.8B|24800000000|12.18|17,512,052|-0.25%|9.64-26.42|11.92-12.5|12.28|2036329187|1.63|48.02|11.2B|11200000000|0.25|0.07|0.57%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0006|-0.5014|0|-0.2976|35.7922|-41.3425|260.2444|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||0.28|||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000||2020-04-30|15/03/2020|0.04||1830000000||2020-02-26|15/12/2019|0.05||1880000000||2019-10-30|15/09/2019|0.03||1340000000|||2019-04-29|15/03/2019|-0.02||4080000||2019-04-15|15/12/2018|0.05||128900000||2018-10-30|15/09/2018|-0||7120000||2018-08-28|15/06/2018|-0.01||11290000||2018-04-28|15/03/2018|||9410000||2018-04-20|15/12/2017|-0.01||8200000||2017-10-26|15/09/2017|-0.01||7280000||2017-08-22|15/06/2017|0.1||23880000|
2022-04-24 09:32:35|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|1.64B|1640000000|8.20|1,503,158|-25.11%|8.04-13.85|8.04-8.29|8.22|200000000|1.03|55.28|523.39M|523390000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0066|0|0|0.3713|0.0371|102.6953|3.7256|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000||2020-04-09|15/12/2019|0.02||186400000||2019-10-29|15/09/2019|0.05||173500000||2019-08-22|15/06/2019|0.05||176100000||2019-04-22|15/03/2019|0.03||148700000|||2018-10-25|15/09/2018|0.05||163200000||2018-08-24|15/06/2018|0.07||178100000||2018-04-26|15/03/2018|0.03||149200000||2018-04-19|15/12/2017|0.02||169600000||2017-10-28|15/09/2017|0.03||146400000||2017-08-28|15/06/2017|0.05||156800000||2017-04-28|15/03/2017|0.03||125700000||
2022-04-24 09:32:39|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|1.86B|1860000000|13.30|831,460|-6.54%|12.71-23.8|13.02-13.66|13.5|140000000|1.03|49.47|678.43M|678430000|0.27|0.10|1.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|0.0036|0|0|0.78|0.0451|71.5184|3.7385|2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/03/2020|0.02||97880000||2020-04-29|15/12/2019|0.09||171300000||2019-10-29|15/09/2019|0.05||143900000||2019-08-30|15/06/2019|0.02||122600000|||2019-04-28|15/03/2019|0.01||126200000||2018-10-30|15/09/2018|0.08||159700000||2018-08-29|15/06/2018|0.12||168700000||2018-04-27|15/03/2018|0.1||145200000||2018-02-03|15/12/2017|0.13||143400000||2017-10-31|15/09/2017|0.11||141000000||2017-08-25|15/06/2017|0.12||157000000||2017-04-28|15/03/2017|0.08||132500000|
2022-04-24 09:32:43|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|4.41B|4410000000|4.18|32,257,212|10.58%|3.36-5.32|4-4.27|4.16|1054027073|0.9|18.36|824.16M|824160000|0.23|0.05|1.20%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0047|0|0|-0.0743|-0.0359|25.3047|3.1337|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000||2020-04-28|15/03/2020|||253700000||2019-10-28|15/09/2019|0.02||396500000||2019-08-27|15/06/2019|0.02||381100000||2019-04-30|15/12/2018|-0.01||316400000|||2018-10-30|15/09/2018|0.03||342900000||2018-08-28|15/06/2018|0.04||416600000||2018-04-18|15/03/2018|0.05||422200000||2018-02-03|15/12/2017|-0||353100000||2017-10-27|15/09/2017|0.04||461000000||2017-08-29|15/06/2017|0.05||521000000||2017-04-28|15/03/2017|0.05||541600000||2017-03-28|15/12/2016|||645700000|
2022-04-24 09:32:46|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|3.93B|3930000000|20.54|1,544,895|-11.16%|20.11-41.97|20.11-21.28|21.08|191129871|-|15.75|2.65B|2650000000|1.3|0.20|0.97%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0063|0|0|0.2139|0.1293|22.87|1.723|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/03/2021|0.36||710100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000||2020-04-28|15/03/2020|0.11||398800000||2020-04-27|15/12/2019|0.24||639800000||2019-10-29|15/09/2019|0.22||556700000|||2019-04-28|15/03/2019|0.21||395400000||||||||
2022-04-24 09:32:50|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|37.74B|37740000000|9.70|12,783,654|-18.01%|8.53-14.77|9.46-9.78|9.56|3890382974|1.31|9.72|51.06B|51060000000|1|0.35|3.40%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0203|-0.0097|-0.0713|0.9924|0.1921|20.4229|1.4076|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000||2020-04-24|15/03/2020|0.08||10300000000|10300000000|2020-03-24|15/12/2019|0.51||15830000000||2019-10-29|15/09/2019|0.06||7430000000|||2019-04-30|15/03/2019|0.1||8110000000||2019-03-26|15/12/2018|0.53||13930000000||2018-10-31|15/09/2018|0.08||5320000000||2018-08-27|15/06/2018|0.11||4250000000||2018-04-28|15/03/2018|0.15||5640000000||2018-03-07|15/12/2017|0.16||3560000000||2017-10-31|15/09/2017|0.1||4370000000||2017-08-30|15/06/2017|0.09||3710000000|3700000000
2022-04-24 09:32:54|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|18.63B|18630000000|12.03|6,959,300|-33.09%|11.8-21.2|11.8-12.1|12.03|1548689550|1.42|11.11|1.69B|1690000000|1.08|0.36|2.99%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|0.0928|0|0.6554|0.4699|59.4285|24.465|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000||2020-04-30|15/03/2020|0.06||134300000||2020-03-31|15/12/2019|0.06||660900000||2019-10-30|15/09/2019|0.06||223600000|||2019-04-30|15/03/2019|0.06||363800000||2019-04-20|15/12/2018|0.06||468700000||2018-10-30|15/09/2018|0.06||236500000||2018-08-25|15/06/2018|0.07||226200000||2018-04-28|15/03/2018|0.16||216900000||2018-02-28|15/12/2017|0.05|0.11|566300000||2017-11-29|15/09/2017|0.05|0.04|190500000||2017-08-28|15/06/2017|0.04|0.06|206300000|
2022-04-24 09:32:57|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|16.81B|16810000000|3.19|13,565,112|-0.62%|3.09-4.74|3.12-3.23|3.17|5268353501|1.05|40.19|25.98B|25980000000|0.08|0.05|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0022|-0.3042|0|0.4291|0.0971|61.645|0.9195|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.06||9990000000||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000||2020-04-29|15/03/2020|-0.02||4420000000||2020-03-28|15/12/2019|0.06||9060000000||2019-10-31|15/09/2019|||5350000000|||2019-04-30|15/03/2019|0.02||4780000000||2019-03-30|15/12/2018|0.05|0.08|7020000000||2018-10-31|15/09/2018|0.01|0.01|4720000000||2018-08-29|15/06/2018|0.01|0.01|5380000000||2018-04-28|15/03/2018|0.02|0.02|4690000000||2018-03-30|15/12/2017|0.03||6650000000||2017-10-31|15/09/2017|0.0083|0.03|4590000000||2017-08-30|15/06/2017|0.0083|0.02|6390000000|
2022-04-24 09:33:01|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.31B|1310000000|0.248|1,032,002|-2.36%|0.229-0.309|0.246-0.249|0.246|5268353501|1.05|40.19|4.09B|4090000000|0.08|0.05|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-29|15/03/2020|-0.02||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019||||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.02||4690000000||2018-03-30|15/12/2017|0.03||6650000000||2017-10-31|15/09/2017|0.01|0.03|4590000000||2017-08-30|15/06/2017|0.01|0.02|6390000000||2017-04-28|15/03/2017|0.02|0.02|4220000000||2017-03-29|15/12/2016||0.02|5960000000|
2022-04-24 09:33:08|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|7.52B|7520000000|4.96|22,708,505|5.98%|4.61-11.64|4.85-5.04|4.99|1516736158|1.18|13.61|9.53B|9530000000|0.36|0.25|5.04%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0037|0|0|0.1496|0.0363|16.7226|0.8565|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.08||2260000000||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000||2020-04-30|15/03/2020|0.03||1850000000||2020-04-18|15/12/2019|0.06||2160000000||2019-10-31|15/09/2019|0.08||2390000000|||2019-04-30|15/12/2018|0.03||1830000000||2019-04-30|15/03/2019|0.04||2260000000||2018-10-31|15/09/2018|0.06||2450000000||2018-08-30|15/06/2018|0.15||2530000000||2018-04-28|15/03/2018|0.04||2190000000||2018-03-22|15/12/2017|-0.08||1820000000||2017-10-31|15/09/2017|0.06||2410000000||2017-08-30|15/06/2017|0.08||2140000000|
2022-04-24 09:33:11|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|10.49B|10490000000|6.83|13,199,124|8.76%|5.72-9.65|6.58-6.88|6.7|1535743492|1.48|12.08|3.81B|3810000000|0.57|0.45|4.39%|Apr 15, 2022|2022-04-15|Sell||Sell|Sell||Neutral|Sell||Neutral|22|4|20|0.0109|0|0.016|-0.146|0.0436|13.3085|3.5375|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|0.13||1090000000||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000||2020-04-30|15/03/2020|0.14||881200000||2020-04-14|15/12/2019|-0.06||815000000||2019-10-31|15/09/2019|0.1||713000000|||2019-04-30|15/03/2019|0.17||907000000||2019-03-19|15/12/2018|0.19||988000000||2018-10-30|15/09/2018|0.1||712000000|730000000|2018-08-30|15/06/2018|0.1083||815000000|776000000|2018-04-27|15/03/2018|0.19||813600000||2018-04-10|15/12/2017|0.12||679000000||2017-10-31|15/09/2017|0.125||652000000||2017-08-29|15/06/2017|0.1167||715000000|
2022-04-24 09:33:15|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|26.58B|26580000000|13.41|76,673,105|112.52%|6.17-16.97|13.16-14.05|13.53|1982456140|1.05|13.82|30.52B|30520000000|0.97|0.07|0.49%|Apr 23, 2022|2022-04-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0097|0.1|0|0.3756|0.2897|22.9195|0.4189|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000||2020-04-28|15/03/2020|0.1||7570000000||2020-03-27|15/12/2019|0.19||6040000000||2019-10-29|15/09/2019|0.14||11800000000|||2019-04-15|15/03/2019|0.11||8210000000||2019-03-30|15/12/2018|-0.14||2200000000||2018-10-30|15/09/2018|0.09||15310000000||2018-08-25|15/06/2018|0.13||10460000000||2018-04-28|15/03/2018|0.02||10320000000||2018-02-28|15/12/2017|0.1||2780000000||2017-10-28|15/09/2017|0.04||15120000000||2017-08-29|15/06/2017|0.04||12370000000|
2022-04-24 09:33:19|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|17.19B|17190000000|6.71|84,789,800|32.97%|4.56-12.22|6.4-6.79|6.64|2562121154|1.37|8.53|8.18B|8180000000|0.79|0.15|2.29%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0045|-0.6|0|0.2509|0.0523|24.0889|2.4042|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000||2020-04-28|15/03/2020|0.0615||1330000000||2020-04-14|15/12/2019|-0.28||1390000000||2019-10-29|15/09/2019|0.09||1850000000|||2019-04-24|15/03/2019|0.32||1440000000||2019-04-16|15/12/2018|0.17||2030000000||2018-10-23|15/09/2018|0.32||1700000000||2018-08-14|15/06/2018|0.44||1710000000||2018-04-26|15/03/2018|0.24||1800000000||2018-04-19|15/12/2017|0.05||1690000000||2017-10-24|15/09/2017|0.04||1630000000||2017-08-15|15/06/2017|0.01||1460000000|
2022-04-24 09:33:25|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.95B|5950000000|4.32|12,872,122|8.54%|3.67-5.98|4.25-4.43|4.43|1377994126|0.94|-|12.61B|12610000000|0|0.02|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|21|4|20|-0.0173|-1.3451|0|-0.7114|0.1857|15.0535|0.805|2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/03/2020|-0.04||2860000000||2020-04-28|15/12/2019|0.02|0.06|3120000000||2019-10-29|15/09/2019|0.00|0.03|1910000000||2019-08-27|15/06/2019|-0.03|0.02|1750000000|||2019-04-17|15/12/2018|0.03|0.04|4130000000||2018-10-30|15/09/2018|0.00|0.03|1980000000||2018-08-31|15/06/2018|-0.02|0.01|1950000000||2018-04-28|15/03/2018|0.03||3080000000||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000|
2022-04-24 09:33:32|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|440.96M|440960000|0.320|230,168|24.03%|0.253-0.415|0.312-0.324|0.324|1377994126|0.94|-|1.98B|1980000000|0|0.02|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02|||2019-04-17|15/12/2018|0.03|0.04|||2018-10-30|15/09/2018|0.00|0.03|||2018-08-31|15/06/2018|-0.02|0.01||||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000||2017-02-03|15/12/2016||0.08|2350000000||||
2022-04-24 09:33:36|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.29B|2290000000|4.45|7,297,271|16.19%|3.64-8.99|4.36-4.55|4.49|514402025|1.19|-|280.05M|280050000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0012|0|0|-2.5205|0.0359|-18.1957|5.9337|2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/03/2020|-0||210400000||2020-04-27|15/12/2019|0.16||223400000||2019-10-29|15/09/2019|-0.02||118400000||2019-08-16|15/06/2019|-0.03||106600000|||2019-03-29|15/12/2018|-0.16||171100000||2018-10-30|15/09/2018|||216300000||2018-08-18|15/06/2018|-0.05||180500000||2018-04-28|15/03/2018|-0.02||137700000||2018-04-21|15/12/2017|0.09||174400000||2017-10-30|15/09/2017|-0.01||372800000||2017-08-19|15/06/2017|-0.03||198200000||2017-04-29|15/03/2017|-0.03||126400000|
2022-04-24 09:33:40|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|15.83B|15830000000|13.86|57,986,189|144.88%|5.56-16.45|13.26-14.25|13.61|1142400000|0.79|10.30|8.81B|8810000000|1.35|0.10|0.72%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0008|-0.0349|-0.5643|-0.156|0.0585|7.2958|1.004|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/03/2021|0.2||2170000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000||2020-04-28|15/03/2020|0.05||1510000000||2020-04-28|15/12/2019|-0.07||1790000000||2019-10-29|15/09/2019|0.17||2040000000|||2019-04-23|15/03/2019|0.18||1890000000||2019-04-16|15/12/2018|0.08||2210000000||2018-10-23|15/09/2018|0.31||2240000000||2018-08-21|15/06/2018|0.38||2380000000||2018-04-24|15/03/2018|0.17||1700000000||2018-02-28|15/12/2017|0.4||1640000000||2017-10-25|15/09/2017|0.2||1960000000||2017-08-15|15/06/2017|0.25||2260000000|
2022-04-24 09:33:44|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|53.67B|53670000000|17.94|52,826,485|141.78%|7.71-19.8|16.48-18.03|16.86|2991409200|0.84|8.38|30.93B|30930000000|2.14|0.19|1.08%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|0.4241|0.3551|0.4801|0.0629|10.4124|0.996|2022-04-23|15/03/2022|0.82||||2022-03-25|15/12/2021|0.33|0.77|||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000||2020-04-30|15/03/2020|0.23|0.23|5560000000||2020-03-26|15/12/2019|0.09||9380000000||2019-10-30|15/09/2019|0.2||6150000000|||2019-04-26|15/03/2019|0.29||5620000000||2019-03-28|15/12/2018|0.15||7820000000||2018-10-26|15/09/2018|0.28||6460000000||2018-08-24|15/06/2018|0.23||5720000000||2018-04-27|15/03/2018|0.24||5140000000||2018-03-28|15/12/2017|0.29|0.13|6590000000|4372000000|2017-10-27|15/09/2017|0.25|0.11|6830000000|4481000000|2017-08-25|15/06/2017|0.295|0.12|5620000000|4698000000
2022-04-24 09:33:48|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|318.55B|318550000000|261.08|5,479,534|-6.4%|228.68-380.77|255.5-264|262|1220114372|1.98|57.93|17.26B|17260000000|4.51|0.14|0.05%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|20|0.0101|0.1445|0.0412|0.6915|0.2111|50.8335|10.5385|2022-04-28|15/12/2021||0.69||3950000000|2022-04-28|15/03/2022||2.74||10300000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000|2020-04-28|15/12/2019|0.28|0.42|2750000000|2720000000|2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000||2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000|2018-04-27|15/03/2018|0.82|0.82|3240000000|3240000000|2018-04-27|15/12/2017|0.16|0.15|1180000000|1290000000|2017-10-26|15/09/2017|0.2375|0.21|1440000000|1271000000|2017-08-26|15/06/2017|0.155|0.2|1240000000|1190000000
2022-04-24 09:33:55|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|10.32B|10320000000|9.88|13,642,453|-14.31%|9.49-17.7|9.72-10.02|9.86|1044175738|1.39|4.29|13.42B|13420000000|2.31|1.03|2.02%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0055|0|0|-0.9763|0.1006|15.0763|0.917|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.51||3500000000||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/03/2021|0.39||3000000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000||2020-04-30|15/03/2020|0.04||2750000000||2020-04-10|15/12/2019|0.06||3240000000||2019-10-31|15/09/2019|0.15||3280000000|||2019-04-26|15/12/2018|0.19||2510000000||2019-04-26|15/03/2019|0.19||3480000000||2018-10-31|15/09/2018|0.42||2920000000||2018-08-15|15/06/2018|0.63||2950000000||2018-04-27|15/03/2018|0.23||2780000000||2018-02-03|15/12/2017|-0.01||2710000000||2017-10-28|15/09/2017|0.04||2400000000||2017-08-26|15/06/2017|0.01||2420000000|
2022-04-24 09:34:00|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|27.49B|27490000000|5.65|18,584,895|1.25%|5.42-8.3|5.42-5.67|5.48|4864938286|0.72|16.76|25.31B|25310000000|0.34|0.20|4.96%|Apr 09, 2022|2022-04-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|0.0004|-0.3636|0|0.022|0.0379|12.2184|0.7878|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021|-0.15||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14||||2020-04-28|15/03/2020|0.09||||2020-03-31|15/12/2019|0.12||||2019-10-31|15/09/2019|0.07|||||2019-04-30|15/12/2018|0.13||9200000000||2019-04-30|15/03/2019|0.12||11800000000||2018-10-31|15/09/2018|0.07|0.11|9030000000||2018-08-30|15/06/2018|0.13||8140000000||2018-04-28|15/03/2018|0.07||9850000000||2018-02-28|15/12/2017|0.06||8730000000||2017-10-28|15/09/2017|0.11||8210000000||2017-08-25|15/06/2017|0.1||6830000000|
2022-04-24 09:34:03|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|25.03B|25030000000|14.28|30,649,945|-17.5%|14.19-29.28|14.19-14.65|14.71|1752826570|1.04|24.81|7.79B|7790000000|0.58|0.05|0.35%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0116|0|0|0.3|0.1126|47.4783|3.1632|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|0.14||||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/03/2021|0.10||2350000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000||2020-04-25|15/03/2020|0.01||1780000000||2020-04-25|15/12/2019|-0.09||1530000000||2019-10-26|15/09/2019|0.08||1600000000|||2019-04-26|15/03/2019|0.02||1580000000||2019-03-29|15/12/2018|-0.03||910300000||2018-10-26|15/09/2018|0.08||1990000000||2018-07-27|15/06/2018|0.07||1950000000||2018-04-26|15/03/2018|0.04||1370000000||2018-03-29|15/12/2017|-0.05||1230000000||2017-10-27|15/09/2017|0.21||1760000000||2017-08-18|15/06/2017|0.08||1280000000|
2022-04-24 09:34:08|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|38.35B|38350000000|16.59|16,127,864|-31.81%|15.39-29.85|16.12-16.6|16.39|2311595684|0.29|13.81|20.27B|20270000000|1.2|0.60|2.41%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0005|-0.0194|-0.0133|0.0729|0.0439|26.2481|2.8986|2022-08-16|15/06/2022||0.29||5620000000|2022-04-30|15/03/2022||0.1064||4350000000|2022-03-29|15/12/2021|0.21|0.2277|4900000000|5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000|2020-04-29|15/03/2020|0.15|0.16|3070000000|3650000000|2020-03-25|15/12/2019|0.18|0.2|3770000000|3840000000||2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|2019-04-25|15/03/2019|0.115||2740000000||2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|2018-08-15|15/06/2018|0.13||2980000000||2018-04-26|15/03/2018|0.12||2830000000||2018-03-28|15/12/2017|0.131||3020000000||2017-10-31|15/09/2017|0.1241|0.12|2870000000|2549000000
2022-04-24 09:34:12|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|6.53B|6530000000|4.98|6,083,768|11.16%|4.37-7.44|4.9-5.03|5|1311200558|1.04|-|3.99B|3990000000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0073|0|0|-1.2873|0.0143|41.6963|1.1717|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/12/2019|0.01||1140000000||2020-04-29|15/03/2020|||1010000000||2019-10-30|15/09/2019|0.01||1440000000||2019-08-23|15/06/2019|0.02||1560000000||2019-04-26|15/03/2019|0.02||1460000000|||2018-10-26|15/09/2018|0.02||1650000000||2018-08-25|15/06/2018|0.03||1420000000||2018-04-28|15/03/2018|0.02||1370000000||2018-04-21|15/12/2017|0.55||1580000000||2017-10-28|15/09/2017|-0.15||1610000000||2017-08-24|15/06/2017|-0.26||1330000000||2017-04-29|15/03/2017|-0.05||1250000000||
2022-04-24 09:34:17|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|4.71B|4710000000|3.200|88,213,272|27.49%|2.05-5.06|2.89-3.29|3.11|1472706817|1.37|-|6.57B|6570000000|-1.3|N/A|N/A|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.014|0|0|-1.841|0.0103|2.4068|0.58|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|-0.68||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06||||2020-04-08|15/03/2020|0.13||||2020-04-02|15/12/2019|0.08||||2019-10-26|15/09/2019|-0.03|||||2019-04-26|15/12/2018|-0.2||1730000000||2019-04-26|15/03/2019|0.06||2010000000||2018-10-27|15/09/2018|-0.17||1970000000||2018-08-24|15/06/2018|-0.13||1490000000||2018-04-27|15/03/2018|0.01||1950000000||2018-03-30|15/12/2017|-0.4||1870000000||2017-10-27|15/09/2017|-0.12||1830000000||2017-08-12|15/06/2017|-0.06||1510000000|
2022-04-24 09:34:21|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|19.33B|19330000000|14.52|4,365,915|-41.93%|13.5-27|14.3-14.82|21.35|1331405758|0.61|25.52|6.46B|6460000000|0.57|0.60|2.95%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0018|0.057|0|0.1157|0.0372|29.8035|7.27|2022-08-24|15/06/2022||0.15||1770000000|2022-04-19|15/03/2022|0.0857|0.1214|1450000000|1450000000|2022-03-17|15/12/2021|0.1429|0.21|1670000000|1670000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000|2020-04-16|15/03/2020|0.3||1320000000||2020-04-15|15/12/2019|0.27||1520000000|||2019-08-27|15/06/2019|0.28||1420000000||2019-04-29|15/03/2019|0.22|0.19|1140000000||2019-03-20|15/12/2018|0.27||1310000000||2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|2018-08-22|15/06/2018|0.2357||1180000000||2018-04-26|15/03/2018|0.1643||989500000||2018-03-28|15/12/2017|0.2357||1120000000||2017-10-26|15/09/2017|0.39|0.28|1140000000|1140000000
2022-04-24 09:34:24|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|5.21B|5210000000|14.11|3,244,502|-2.49%|11.23-17.53|13.38-14.4|13.6|369092878|0.96|13.63|1.67B|1670000000|1.04|0.39|2.76%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|-0.0007|0|-0.0004|0.3119|0.0359|17.5878|2.8847|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/03/2021|0.31||535800000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000||2020-04-30|15/03/2020|0.7315||410100000||2020-04-25|15/12/2019|0.245||728000000||2019-10-29|15/09/2019|0.26||618700000|||2019-04-30|15/03/2019|0.27||622810000||2019-04-26|15/12/2018|0.32||699960000||2018-10-30|15/09/2018|0.32||654880000||2018-08-23|15/06/2018|0.24|0.24|506650000|507000000|2018-04-28|15/12/2017|0.3||673700000||2018-04-27|15/03/2018|0.24||580000000||2017-10-31|15/09/2017|0.61||602200000||2017-08-29|15/06/2017|0.19||437600000|
2022-04-24 09:34:28|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|7105|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|21.11B|21110000000|9.68|4,207,825|-5.56%|8.28-11.98|9.4-9.72|9.43|2180770326|0.48|8.72|10.87B|10870000000|1.11|0.62|4.44%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0049|0|0|0.1528|0.1978|8.8195|3.5567|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.29||4250000000||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000||2020-04-28|15/03/2020|-0.061||454100000||2020-03-18|15/12/2019|0.16||2000000000||2019-10-30|15/09/2019|0.263||1490000000|||2019-04-26|15/03/2019|0.214||1330000000||2019-03-22|15/12/2018|0.88||1670000000||2018-10-25|15/09/2018|0.253||1460000000||2018-08-17|15/06/2018|0.261||1340000000||2018-04-25|15/03/2018|0.182||1340000000||2018-03-23|15/12/2017|0.1||1470000000||2017-10-26|15/09/2017|0.215||1260000000||2017-08-18|15/06/2017|0.18||1080000000|
2022-04-24 09:34:32|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|19.13B|19130000000|6.65|9,694,541|-4.59%|6.45-13.52|6.48-6.7|6.68|2876767544|1.04|13.26|14.57B|14570000000|0.5|0.21|3.16%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0015|-0.4622|0.3793|0.6052|0.0621|36.6535|1.489|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000|2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000|2020-04-29|15/12/2019|0.05|0.08|4020000000|523350000|2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000||2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|2019-04-25|15/03/2019|0.0951||3110000000||2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000|2018-04-28|15/03/2018|0.0857|-0.03|3080000000|3010000000|2018-04-28|15/12/2017|0.0327|0.04|3300000000|1570000000|2017-10-28|15/09/2017|0.0912|0.08|2620000000|2606000000|2017-08-31|15/06/2017|0.1121|0.11|2680000000|2503000000
2022-04-24 09:34:37|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|5.95B|5950000000|7.51|4,550,382|-15.43%|7.05-10.4|7.4-7.64|7.62|792133332|0.78|14.73|10.81B|10810000000|0.51|0.15|1.80%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0073|0|0|-0.1989|0.039|7.57|0.9485|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.13||3010000000||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000||2020-04-30|15/03/2020|0.06||1690000000||2020-04-29|15/12/2019|0.06||1800000000||2019-10-29|15/09/2019|0.11||2000000000|||2019-04-22|15/03/2019|-0.04||2030000000||2019-03-25|15/12/2018|-0.04||2410000000||2018-10-29|15/09/2018|-0.04||2310000000||2018-08-27|15/06/2018|-0.04||1930000000||2018-04-27|15/03/2018|-0.04||1690000000||2018-04-20|15/12/2017|-0.04||2160000000||2017-10-30|15/09/2017|0.00||1850000000||2017-08-16|15/06/2017|0.04||1700000000|
2022-04-24 09:34:40|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|28.59B|28590000000|63.39|2,528,359|-41.41%|62.69-134.14|62.69-65.46|64.89|450974862|0.61|24.82|4.14B|4140000000|2.55|0.45|0.71%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0056|0.0627|0.0234|0.2792|0.0421|76.7458|11.7539|2022-08-19|15/06/2022||0.4844||1550000000|2022-04-27|15/03/2022||0.4423||1410000000|2022-04-27|15/12/2021||0.4601||1480000000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000|2020-04-29|15/12/2019|1.33|1.17|1800000000|1970000000|2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000||2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000|2018-04-27|15/03/2018|0.04|0.04|571290000|571290000|2018-02-28|15/12/2017|0.27|0.61|825700000|1130000000|2017-10-23|15/09/2017|0.625|0.69|1020000000|1094000000|2017-08-16|15/06/2017|0.6895|0.55|1110000000|953170000
2022-04-24 09:34:44|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|7.08B|7080000000|2.120|50,846,578|12.77%|1.74-2.79|2.11-2.19|2.14|3341709135|0.89|13.89|3.56B|3560000000|0.15|0.03|1.42%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0092|0|0|1.0935|0.556|10.259|2.5179|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000||2020-04-22|15/12/2019|0.05||2310000000||2019-10-31|15/09/2019|0.02||668000000|||2019-04-26|15/03/2019|||531100000||2019-04-20|15/12/2018|0.07||1370000000||2018-10-31|15/09/2018|0.06||1290000000||2018-08-31|15/06/2018|0.02||1040000000||2018-04-28|15/03/2018|||435700000||2018-04-11|15/12/2017|0.11||1630000000||2017-10-31|15/09/2017|0.04||604400000||2017-08-26|15/06/2017|0.07||1540000000|
2022-04-24 09:34:48|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|11.11B|11110000000|25.45|8,214,632|84.29%|11.41-46.88|25.38-27|27.05|436586100|1.84|41.24|2.1B|2100000000|0.62|0.07|0.24%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0302|0|0|0.1179|0.2033|42.5747|5.3332|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.27||821000000||2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/03/2021|0.15||337900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/03/2020|0.07||295500000||2020-04-27|15/12/2019|0.03||598400000||2019-10-28|15/09/2019|0.08||494000000|||2019-04-26|15/12/2018|0.02||731800000||2019-04-26|15/03/2019|0.07||340400000||2018-10-29|15/09/2018|0.01||153500000||2018-08-30|15/06/2018|0.05||171700000||2018-04-26|15/03/2018|0.05||124500000||2018-02-03|15/12/2017|0.12||245200000||2017-10-28|15/09/2017|0.13||200900000||2017-08-26|15/06/2017|0.14||120600000|
2022-04-24 09:34:51|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|9.77B|9770000000|10.38|32,297,789|-24.67%|10.34-18.76|10.34-10.7|10.67|941586205|2.21|36.75|6.65B|6650000000|0.28|0.076|0.73%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.004|0|0|0.7926|0.1104|56.05|3.3945|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|0.03||2450000000||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000||2020-04-30|15/03/2020|0.13||724700000||2020-04-02|15/12/2019|0.13||1710000000||2019-10-24|15/09/2019|0.13||893500000|||2019-04-30|15/03/2019|0.13||1290000000||2019-04-23|15/12/2018|0.13||1350000000||2018-10-25|15/09/2018|0.13||1100000000||2018-08-24|15/06/2018|0.13||1360000000||2018-04-28|15/03/2018|0.13||1080000000||2018-04-20|15/12/2017|0.13||1460000000||2017-10-31|15/09/2017|0.01||929700000||2017-08-24|15/06/2017|0.06||998300000|
2022-04-24 09:34:55|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|17.53B|17530000000|20.58|3,859,306|-26.1%|20.51-35.63|20.51-21.1|20.77|851672591|0.71|18.35|6.76B|6760000000|1.12|0.30|1.46%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0029|-0.1191|0|0.0224|0.0628|22.85|4.5717|2022-04-30|15/12/2021||0.31|||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000||2020-04-23|15/03/2020|0.37||1440000000||2020-03-17|15/12/2019|0.33||1800000000||2019-10-26|15/09/2019|0.34||1680000000|||2019-04-27|15/03/2019|0.32||1320000000||2019-03-30|15/12/2018|0.43||1340000000||2018-10-31|15/09/2018|0.2959||1370000000||2018-08-31|15/06/2018|0.58||1290000000||2018-04-28|15/03/2018|0.38||985400000||2018-03-31|15/12/2017|0.35||1110000000||2017-10-27|15/09/2017|0.49||1110000000||2017-08-15|15/06/2017|0.4||1070000000|
2022-04-24 09:34:59|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.08B|3080000000|41.37|381,860|-22.76%|36.5-57.62|40.96-42.55|41.79|74534998|1.22|-|103.22M|103220000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0184|0|0|-0.1934|0.0619|-7.6233|8.8961|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/12/2019|-0.67||137700000||2020-04-28|15/03/2020|-0.17||68710000||2019-10-25|15/09/2019|-0.21||100000000||2019-08-21|15/06/2019|0.04||92160000||2019-04-22|15/03/2019|0.05||132000000|||2018-10-23|15/09/2018|0.13||146900000||2018-08-22|15/06/2018|0.08||144900000||2018-04-25|15/03/2018|0.09||98600000||2018-02-03|15/12/2017|0.23||178300000||2017-10-24|15/09/2017|0.09||99650000||2017-08-22|15/06/2017|0.11||81090000||2017-04-25|15/03/2017|0.1||68380000||
2022-04-24 09:35:03|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|2.91B|2910000000|17.73|2,211,046|-4.98%|15.71-38.28|17.58-18.06|17.99|164054576|1.12|91.86|1.01B|1010000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0009|0|0|-0.0795|0.0591|41.4529|4.0244|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000||2020-04-22|15/12/2019|0.11||256700000||2019-10-30|15/09/2019|0.26||255400000||2019-08-28|15/06/2019|0.26||287900000||2019-04-28|15/03/2019|0.1||234000000|||2018-10-30|15/09/2018|0.18||292900000||2018-08-23|15/06/2018|0.13||277000000||2018-04-27|15/03/2018|0.21||210200000||2018-03-27|15/12/2017|0.17||264500000||2017-10-25|15/09/2017|0.27||284300000||2017-08-29|15/06/2017|0.24||272800000||2017-07-24|15/03/2017|0.18||187500000||
2022-04-24 09:35:07|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|1.92B|1920000000|11.84|3,169,115|-7.5%|11.64-24.2|11.64-12|11.83|162210100|0.91|14.42|1.12B|1120000000|0.82|0.21|1.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0055|0|0|0.3472|0.4476|56.73|2.4156|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000||2020-04-15|15/12/2019|0.27||613000000||2019-10-29|15/09/2019|0.1||322200000||2019-08-15|15/06/2019|0.21||363900000||2019-04-26|15/03/2019|-0.05||128600000|||2018-10-20|15/09/2018|0.11||311800000||2018-08-28|15/06/2018|0.12||298000000||2018-04-24|15/03/2018|0.03||113100000||2018-02-03|15/12/2017|0.26||426300000||2017-10-28|15/09/2017|0.06||186400000||2017-08-26|15/06/2017|0.11||231300000||2017-04-28|15/03/2017|0.04||125400000||
2022-04-24 09:35:11|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|7.56B|7560000000|18.36|9,464,989|26.71%|15-36.89|18.25-19.96|20.1|411974891|1.49|16.26|7.35B|7350000000|1.13|0.10|0.54%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0066|0.1924|-0.0923|-0.4825|0.1128|23.556|0.7265|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/03/2021|0.36||2520000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000||2020-04-30|15/03/2020|0.07||1730000000||2020-03-28|15/12/2019|0.14|0.17|2450000000|3330000000|2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000||2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000|2018-04-28|15/03/2018|0.07|0.07|2180000000|2240000000|2018-04-28|15/12/2017|0.13||2890000000|2650000000|2017-10-28|15/09/2017|-0.1762|0.18|2580000000|2617000000|2017-08-31|15/06/2017|0.0984|0.17|2400000000|2468000000
2022-04-24 09:35:14|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|16.88B|16880000000|10.44|25,736,348|114.81%|4.37-14.28|10.2-10.66|10.65|1617145808|0.56|42.12|5.13B|5130000000|0.25|0.02|0.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0323|0|0|-0.1804|0.1989|34.3005|3.7148|2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000||2020-04-30|15/03/2020|0.05||219900000||2020-04-11|15/12/2019|0.05||786000000||2019-10-16|15/09/2019|0.04||650700000|||2019-04-20|15/03/2019|0.01||351500000||2019-03-30|15/12/2018|0.06||737800000||2018-10-19|15/09/2018|0.06||669800000||2018-08-28|15/06/2018|0.05||752700000||2018-04-30|15/03/2018|-0.01||344800000||2018-04-25|15/12/2017|0.05||578500000||2017-10-28|15/09/2017|0.01||337400000||2017-08-26|15/06/2017|0.02||485600000|
2022-04-24 09:35:18|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|2.6B|2600000000|6.89|7,714,057|3.3%|5.75-10.78|6.66-6.96|6.88|378011155|1.66|63.53|1.52B|1520000000|0.11|0.02|0.29%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0015|0|0|-0.0476|0.2651|210.6828|12.1858|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000||2020-03-26|15/12/2019|0.01||65970000||2019-10-31|15/09/2019|0.01||110100000|||2019-04-29|15/03/2019|-0.06||56390000||2019-04-16|15/12/2018|0.01||91850000||2018-10-31|15/09/2018|0.01||38070000||2018-08-14|15/06/2018|0.01||130100000||2018-04-28|15/03/2018|0.01||162600000||2018-04-10|15/12/2017|0.01||134400000||2017-10-30|15/09/2017|0.07||182700000||2017-08-18|15/06/2017|0.06||178400000|
2022-04-24 09:35:22|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|12.69B|12690000000|2.750|47,565,064|5.77%|2.54-3.63|2.68-2.79|2.74|4616244222|1.13|36.74|72.86B|72860000000|0.07|0.01|0.36%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.009|0|0|0.2222|0.0379|36.9667|0.1645|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000||2020-04-28|15/03/2020|-0.08||16330000000||2020-04-18|15/12/2019|0.00||26580000000||2019-10-29|15/09/2019|-0||22240000000|||2019-04-27|15/03/2019|0.01||20070000000||2019-04-18|15/12/2018|0.03||25550000000||2018-10-30|15/09/2018|0.01||20280000000|20280000000|2018-08-24|15/06/2018|0.02||19560000000||2018-04-26|15/03/2018|0.01|0.01|18850000000|18850000000|2018-04-18|15/12/2017|0.04||23190000000||2017-10-25|15/09/2017|||19680000000||2017-08-18|15/06/2017|0.03||18130000000|
2022-04-24 09:35:25|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|49.26B|49260000000|11.18|9,155,735|-3.62%|10.19-15.15|10.66-11.18|10.73|4406156090|0.49|17.64|1.22B|1220000000|0.63|0.40|3.40%|-|1970-01-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|23|4|22|0.0023|-0.0842|-0.0717|0.1415|0.1737|17.625|50.4927|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000||2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/03/2021|0.165|0.15|213000000||2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000|2020-04-25|15/03/2020|0.12|0.12|167140000|167280000|2020-04-17|15/12/2019|0.07|0.32|260230000|206230000|2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000||2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|2019-04-19|15/03/2019|0.17|0.18|221000000||2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000|2018-04-28|15/03/2018|0.1887|0.2|217930000|221210000|2018-02-28|15/12/2017|0.0925|0.35|246900000|394620000|2017-10-25|15/09/2017|0.2893|0.21|201000000|248860000|2017-08-09|15/06/2017|0.098|0.22|138800000|248860000
2022-04-24 09:35:30|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|10.39B|10390000000|11.69|8,890,591|-13.98%|11.29-18.92|11.59-12|11.81|888856112|1.48|29.16|3.23B|3230000000|0.4|0.10|0.66%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0084|0|0|0.5849|0.0589|44.6593|3.4155|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||779800000||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/03/2021|0.14||747000000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000||2020-04-29|15/03/2020|0.04||392500000||2020-04-29|15/12/2019|0.05||443400000||2019-10-31|15/09/2019|0.02||455700000|||2019-04-27|15/12/2018|0.01||393200000||2019-04-27|15/03/2019|||386400000||2018-10-31|15/09/2018|0.03||440700000||2018-08-25|15/06/2018|||417600000||2018-04-27|15/03/2018|0.01||393100000||2018-04-27|15/12/2017|0.02||457100000||2017-10-28|15/09/2017|0.03||438500000||2017-08-26|15/06/2017|0.03||405500000|
2022-04-24 09:35:33|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|13.03B|13030000000|4.26|20,790,401|31.48%|3-5.96|4.09-4.33|4.12|3058060000|0.92|6.97|9.1B|9100000000|0.61|0.11|1.88%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0004|0|0|-0.7208|0.098|-5.4963|1.8176|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.30||2780000000||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000||2020-04-29|15/03/2020|-0.088||628530000||2020-03-30|15/12/2019|-0.01||1730000000||2019-10-30|15/09/2019|0.0937||1600000000|||2019-04-29|15/03/2019|0.1403||1500000000||2019-03-28|15/12/2018|-0.02||1650000000||2018-10-30|15/09/2018|0.0845||1490000000||2018-08-28|15/06/2018|0.08||1350000000||2018-04-27|15/03/2018|0.1299||1480000000||2018-03-29|15/12/2017|-0.01||2200000000||2017-10-30|15/09/2017|0.1081||2360000000||2017-08-30|15/06/2017|0.1||1880000000|
2022-04-24 09:35:36|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|6.45B|6450000000|16.08|1,122,786|0.37%|12.25-19.17|15.53-16.8|15.28|401000000|-|21.99|2.49B|2490000000|0.73|0.36|2.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|4|11|-0.0011|0|0|0.176|0.2017|29.8364|5.7436|2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000||2019-10-24|15/09/2019|0.23||397400000||2019-08-18|15/06/2019|0.14||255700000||||||||||
2022-04-24 09:35:40|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2B|2000000000|5.73|23,244,642|2.87%|5.28-8.03|5.65-5.85|5.76|348990000|1.54|32.64|275.55M|275550000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0051|0|0|1.0372|0.1961|62.9656|9.2883|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000||2020-04-17|15/12/2019|0.03||63060000||2019-10-30|15/09/2019|0.04||69110000||2019-08-30|15/06/2019|0.03||77650000||2019-04-29|15/03/2019|0.01||85300000|||2018-10-30|15/09/2018|0.04||175900000||2018-08-21|15/06/2018|0.03||115100000||2018-04-28|15/03/2018|0.02||50250000||2018-02-14|15/12/2017|0.08||74340000||2017-10-31|15/09/2017|0.01||47820000||2017-08-31|15/06/2017|-0.02||62810000||2017-04-29|15/03/2017|-0.02||23810000||
2022-04-24 09:35:44|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|28.79B|28790000000|3.430|247,585,732|121.29%|1.55-5.11|3.33-3.46|3.4|8394127194|0.72|9.34|9.87B|9870000000|0.37|0.01|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0007|0|0|-0.498|0.0703|18.7761|2.764|2022-04-25|15/03/2022|||||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/03/2021|0.03||1650000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000||2020-04-29|15/03/2020|-0||1020000000||2020-04-22|15/12/2019|0.01||1220000000||2019-10-31|15/09/2019|0.02||1690000000|||2019-04-25|15/12/2018|-0.01||1450000000||2019-04-24|15/03/2019|0.01||1430000000||2018-10-25|15/09/2018|0.02||1640000000||2018-07-25|15/06/2018|0.03||1760000000||2018-04-28|15/03/2018|0.01||1150000000||2018-02-13|15/12/2017|0.02||1430000000||2017-10-31|15/09/2017|0.01||1280000000||2017-08-31|15/06/2017|0.01||1100000000|
2022-04-24 09:35:48|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|1.53B|1530000000|10.76|3,812,329|-45.93%|10.56-20.33|10.56-10.96|10.71|142012744|1.08|65.64|444.73M|444730000|0.16|0.08|0.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0415|0|0|-0.1113|0.0612|35.4206|5.8156|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000||2020-04-21|15/12/2019|0.14||186600000||2019-10-29|15/09/2019|0.3||212300000||2019-08-30|15/06/2019|0.26||180700000||2019-04-26|15/12/2018|0.23||151400000|||2018-10-30|15/09/2018|0.15||101700000||2018-08-16|15/06/2018|0.2||145700000||2018-04-26|15/03/2018|0.12||127700000||2018-04-18|15/12/2017|0.26||190200000||2017-10-27|15/09/2017|0.14||122900000||2017-08-09|15/06/2017|0.11||96260000||2017-05-04|15/03/2017|0.1||70920000||
2022-04-24 09:35:51|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.69B|1690000000|17.42|2,423,678|32.17%|12.66-19.77|15.68-17.42|15.84|97217588|1.16|86.70|248.85M|248850000|0.2|0.08|0.46%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0028|0|0|-0.0932|0.1802|63.9133|7.0284|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/12/2019|-0.01||107500000||2020-04-29|15/03/2020|0.05||48550000||2019-10-30|15/09/2019|0.08||100200000||2019-08-19|15/06/2019|0.04||63370000||2019-04-29|15/03/2019|0.06||60010000|||2018-10-30|15/09/2018|0.11||100600000||2018-08-28|15/06/2018|0.06||69720000||2018-04-28|15/03/2018|0.05||49500000||2018-04-24|15/12/2017|0.02||144600000||2017-10-31|15/09/2017|0.11||107100000||2017-08-22|15/06/2017|0.07||56880000||2017-04-29|15/03/2017|0.04||34800000||2017-04-25|15/12/2016|||130400000|
2022-04-24 09:35:55|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|5.56B|5560000000|1.85|142,177,980|-54.77%|1.6-4.13|1.8-1.87|1.84|3006453139|1.03|-|14.86B|14860000000|-2.05|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0004|-0.3924|0|-0.2491|0.1796|9.9361|0.6974|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000||2020-04-28|15/03/2020|0.24|0.24|5310000000||2020-03-23|15/12/2019|0.31||11310000000||2019-10-25|15/09/2019|0.4||13340000000|||2019-04-29|15/03/2019|0.14||5770000000||2019-03-18|15/12/2018|0.40||16540000000||2018-10-30|15/09/2018|0.17||6270000000||2018-08-21|15/06/2018|0.04||4680000000||2018-04-28|15/03/2018|0.10||3330000000||2018-03-31|15/12/2017|0.10||13660000000||2017-10-31|15/09/2017|0.12||4450000000||2017-08-30|15/06/2017|0.13||6440000000|
2022-04-24 09:35:58|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|3.4B|3400000000|8.06|14,750,051|50.37%|5.06-8.25|7.19-8.06|7.33|421432670|1.06|27.55|1.93B|1930000000|0.29|0.08|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0063|0|0|-0.1951|0.0368|21.0263|1.691|2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000||2020-04-24|15/12/2019|0.01||397500000||2019-10-30|15/09/2019|0.1||411400000||2019-08-23|15/06/2019|0.05||363800000|||2019-03-29|15/12/2018|-0.01||385800000||2018-10-26|15/09/2018|0.16||449600000||2018-08-24|15/06/2018|0.08||362700000||2018-04-27|15/03/2018|0.08||401900000||2018-03-30|15/12/2017|0.01||395500000||2017-10-27|15/09/2017|0.16||425000000||2017-08-25|15/06/2017|0.06||337900000||2017-04-26|15/03/2017|0.08||354900000|
2022-04-24 09:36:02|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|45.17B|45170000000|9.46|36,388,239|39.12%|5.8-13.42|8.96-9.55|8.72|4774973889|0.93|8.16|85.05B|85050000000|1.16|0.47|2.64%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0123|0.8495|0|1.4148|0.2489|16.8279|0.5368|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.41|0.22|33030000000||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000||2020-04-30|15/03/2020|0.08||5400000000||2020-04-18|15/12/2019|0.24||21750000000||2019-10-31|15/09/2019|0.02||13340000000|||2019-04-30|15/03/2019|0.1||6410000000||2019-04-20|15/12/2018|0.17||15410000000||2018-10-31|15/09/2018|0.02||9140000000||2018-08-31|15/06/2018|0.10||10540000000||2018-04-28|15/03/2018|0.03||4930000000||2018-04-14|15/12/2017|0.17||11270000000||2017-10-31|15/09/2017|0.02||8240000000||2017-08-31|15/06/2017|0.09||9110000000|
2022-04-24 09:36:06|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|5.88B|5880000000|9.46|7,083,178|34.95%|5.3-13.88|9.46-10.13|10.02|621527586|0.52|-|2.34B|2340000000|-0.08|N/A|N/A|Jul 18, 2022|2022-07-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0043|0|0|-0.3518|0.1957|21.424|2.8763|2022-07-18|15/06/2022|||||2022-04-21|15/03/2022|-0.06||||2022-03-31|15/12/2021|-0.06||573600000||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000||2020-04-30|15/03/2020|0.02||205900000||2020-04-25|15/12/2019|0.02||610600000|||2019-07-19|15/06/2019|0.08||472900000||2019-04-24|15/03/2019|0.04||435500000||2019-02-28|15/12/2018|0.01||472200000||2018-10-16|15/09/2018|0.05||435200000||2018-07-21|15/06/2018|0.07||449600000||2018-04-28|15/03/2018|-0.01||218200000||2018-03-20|15/12/2017|-0.01||252900000||2017-10-30|15/09/2017|0.02||234600000|
2022-04-24 09:36:10|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|38.84B|38840000000|79.70|4,326,728|-27.12%|75.77-160.57|77.85-80.49|80.08|487377148|1.8|31.55|3.42B|3420000000|2.53|1.20|1.51%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|18|-0.0098|-0.5726|0.2886|-0.4756|0.8565|29.3278|14.4272|2022-07-27|15/06/2022||0.1909||761010000|2022-04-23|15/03/2022||1.04||1510000000|2022-04-23|15/12/2021||0.4433||1170000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000|2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000|2020-04-25|15/12/2019|0.383|0.35|888000000|836920000|2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000||2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000|2018-04-28|15/03/2018|0.317|0.34|748170000|700140000|2018-02-28|15/12/2017|0.1888|0.18|577020000|503100000|2017-10-26|15/09/2017|0.264||630830000||2017-07-27|15/06/2017|0.046||442000000|
2022-04-24 09:36:14|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|13.45B|13450000000|17.83|4,473,221|-51.9%|15.2-39.53|17.7-18.65|18.76|754181690|-|72.73|2.03B|2030000000|0.25|0.25|1.17%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0116|-0.2512|-0.0033|-1.2858|0.1422|-40.3555|12.05|2022-04-26|15/03/2022|||||2022-03-31|15/12/2021|0.14|0.13|628130000|628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000|2020-04-28|15/03/2020|0.13|0.09|335000000|336000000|2020-03-31|15/12/2019|0.1724||649580000||2019-10-29|15/09/2019|0.15||448000000|||2019-04-29|15/03/2019|0.14||305800000||||||||
2022-04-24 09:36:19|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|50.04B|50040000000|150.70|6,535,335|23.92%|105-266.01|144.91-153.57|148.5|332070979|2.11|33.87|5.83B|5830000000|4.45|0.80|0.30%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0038|-0.0441|0.0104|0.1891|0.1041|41.6685|6.571|2022-04-22|15/03/2022|1.56||1880000000|1850000000|2022-03-18|15/12/2021|0.83|0.98|1360000000|1340000000|2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000||2020-04-29|15/03/2020|0.61||404400000||2020-04-25|15/12/2019|0.61||807000000||2019-10-26|15/09/2019|0.348||623000000|||2019-04-26|15/03/2019|0.298||697000000||2019-02-20|15/12/2018|0.204||623000000||2018-10-26|15/09/2018|0.318||571000000||2018-08-18|15/06/2018|0.248|0.25|498000000|498000000|2018-04-26|15/03/2018|0.2475||520000000||2018-04-21|15/12/2017|0.143||395000000||2017-10-28|15/09/2017|0.098||364000000||2017-08-24|15/06/2017|0.064||452000000|
2022-04-24 09:36:22|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.06B|1060000000|1.60|7,485,536|-42.24%|1.6-3.14|1.6-1.65|1.68|661890508|1.58|-|94.21M|94210000|-1.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|2.5879|0.2122|-23.2293|15.5405|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/12/2019|-0.06||37920000||2020-04-30|15/03/2020|-0||37330000||2019-10-31|15/09/2019|-0.02||42080000||2019-08-31|15/06/2019|-0.02||36360000||2019-04-29|15/03/2019|-0.02||36480000|||2018-10-30|15/09/2018|-0.04||37790000||2018-08-31|15/06/2018|0.03||132100000||2018-04-28|15/03/2018|-0.04||40080000||2018-02-03|15/12/2017|-0.63||106400000||2017-10-31|15/09/2017|-0.09||59730000||2017-08-31|15/06/2017|-0.13||72960000||2017-04-29|15/03/2017|-0.05||47960000||2017-02-03|15/12/2016|||181400000|
2022-04-24 09:36:26|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|2.83B|2830000000|7.77|10,917,924|18.09%|6.12-12|7.25-7.89|7.39|364567500|1.49|66.60|1.08B|1080000000|0.12|0.04|0.39%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|15|-0.0108|0|0|-2.0024|0.0083|-21.3709|2.6838|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05||||2020-04-30|15/03/2020|-0.04||||2020-04-18|15/12/2019|-0.01||||2019-10-30|15/09/2019|0.13|||||2019-04-30|15/03/2019|||221800000||2019-04-19|15/12/2018|0.04||247500000||2018-10-24|15/09/2018|0.12||259600000||2018-08-02|15/06/2018|0.01||219500000||2018-04-26|15/03/2018|||218900000||2018-04-12|15/12/2017|-0.03||247600000||2017-10-26|15/09/2017|0.12||249800000||2017-08-30|15/06/2017|-0||202900000|
2022-04-24 09:36:30|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|3.65B|3650000000|4.36|49,351,642|-5.83%|3.56-6.82|4.32-4.49|4.44|837250000|0.87|20.98|2.46B|2460000000|0.21|0.07|1.61%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0057|0|0|0.2986|0.1108|24.6172|2.0085|2022-04-27|15/03/2022|0.07||||2022-04-22|15/12/2021|||||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000||2020-04-30|15/03/2020|0.07||326300000||2020-04-23|15/12/2019|0.07||699400000||2019-10-30|15/09/2019|0.07||757500000|||2019-04-30|15/03/2019|0.07||488900000||2019-03-19|15/12/2018|0.07||707300000||2018-10-31|15/09/2018|0.06||625300000||2018-08-16|15/06/2018|0.07||582900000||2018-04-26|15/03/2018|0.01||422100000||2018-03-21|15/12/2017|0.07||689900000||2017-10-26|15/09/2017|0.07||552100000||2017-08-16|15/06/2017|0.08||539700000|
2022-04-24 09:36:34|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|5.11B|5110000000|26.64|1,316,352|25.42%|18.06-29.07|25.65-26.95|26.78|192000096|0.8|30.03|8.82B|8820000000|0.89|0.35|1.13%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0954|0|0|0.4106|0.1075|31.1742|0.6837|2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000||2019-10-22|15/09/2019|0.05||783000000||2019-08-28|15/06/2019|0.3||1440000000|||2019-04-23|15/12/2018|0.13||789300000||2018-10-30|15/09/2018|0.06||602500000||2018-08-29|15/06/2018|0.36||1280000000||2018-04-27|15/03/2018|0.15||1070000000||2018-04-24|15/12/2017|0.13||615700000||2017-11-15|15/09/2017|0.07||614800000||2017-10-30|15/06/2017|0.39||1330000000||2017-05-04|15/03/2017|0.15||940900000|
2022-04-24 09:36:37|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|9.8B|9800000000|16.57|5,542,753|-9.61%|16.27-31.8|16.27-16.81|16.68|591156780|1.27|24.36|36.35B|36350000000|0.68|0.20|1.07%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0109|0|0|0.2177|0.0653|29.8442|0.424|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.08||9140000000||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000||2020-04-29|15/03/2020|0.31||5070000000||2020-04-10|15/12/2019|0.17||4640000000||2019-10-30|15/09/2019|0.10||6260000000|||2019-04-26|15/03/2019|0.10||4950000000||2019-04-10|15/12/2018|0.1||3750000000||2018-10-30|15/09/2018|0.13||4620000000||2018-08-23|15/06/2018|0.16||4850000000||2018-04-26|15/03/2018|0.08||3850000000||2018-03-22|15/12/2017|0.12||4170000000||2017-10-26|15/09/2017|0.11||3900000000||2017-08-24|15/06/2017|0.13||3510000000|
2022-04-24 09:36:40|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|17.03B|17030000000|6.17|19,364,802|10.97%|5.38-12.56|6.03-6.22|6.2|2760586472|1.4|7.88|80.65B|80650000000|0.78|0.04|0.65%|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0025|-0.2984|0|1.411|0.0912|50.1467|0.2985|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|-0.1||22340000000||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/03/2021|0.06||17390000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000||2020-04-30|15/03/2020|0.01||12000000000||2020-04-30|15/12/2019|-0.03||13220000000||2019-10-31|15/09/2019|||12970000000|||2019-04-30|15/03/2019|0.12||12560000000||2019-04-20|15/12/2018|0.07|0.16|15080000000||2018-10-31|15/09/2018|0.06|0.04|14460000000||2018-08-31|15/06/2018|0.16|0.05|16300000000||2018-04-28|15/03/2018|0.1154|0.14|14120000000||2018-02-28|15/12/2017|0.13||27490000000||2017-10-31|15/09/2017|0.0046|0.03|10090000000||2017-08-31|15/06/2017|0.01|0.03|11710000000|
2022-04-24 09:36:44|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|27.95B|27950000000|9.24|26,864,094|-27.3%|8.87-13.76|9.08-9.37|9.27|3024359310|1.49|15.23|4.92B|4920000000|0.61|0.07|0.76%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0106|-0.0267|-0.0064|0.0304|0.022|23.2429|6.6938|2022-04-29|15/03/2022||0.1569||1580000000|2022-03-31|15/12/2021|0.1592|0.159|1590000000|1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000|2020-04-29|15/03/2020|0.1113|0.11|1070000000|955800000|2020-04-02|15/12/2019|0.1325|0.11|1130000000|994730000|2019-10-30|15/09/2019|0.0952|0.12|956470000|1050000000||2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000|2018-04-26|15/03/2018|0.09|0.12|831000000|1120000000|2018-03-29|15/12/2017|0.1083|0.13|1210000000|1440000000|2017-10-30|15/09/2017|0.1086|0.11|1160000000|1244000000|2017-08-30|15/06/2017|0.0875|0.11|978210000|1319000000
2022-04-24 09:36:48|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|3.87B|3870000000|6.34|8,113,412|-39.04%|6.27-12.18|6.27-6.43|6.43|610500000|1.42|27.68|2.94B|2940000000|0.23|0.09|1.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0249|0|0|-0.2324|0.0856|27.56|2.391|2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000||2020-03-30|15/12/2019|0.09||721900000||2019-10-30|15/09/2019|0.03||521800000||2019-08-19|15/06/2019|0.08||619700000|||2019-03-29|15/12/2018|0.06||582500000||2018-10-29|15/09/2018|0.07||459400000||2018-08-30|15/06/2018|0.07||507400000||2018-04-28|15/03/2018|0.01||324300000||2018-04-02|15/12/2017|0.06||476900000||2017-10-30|15/09/2017|0.06||454600000||2017-08-28|15/06/2017|0.08||421300000||2017-04-29|15/03/2017|0.03||331100000|
2022-04-24 09:36:51|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|18B|18000000000|8.11|13,973,473|-3.68%|7.8-14.58|7.8-8.16|7.99|2219082949|1.03|8.15|36.24B|36240000000|0.99|0.23|2.84%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0034|-0.9779|0|0.2605|0.0818|12.3063|0.7645|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021|0.17|-0.06|11250000000||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000||2020-04-28|15/03/2020|0.10||3830000000||2020-03-24|15/12/2019|0.25||7470000000||2019-10-29|15/09/2019|0.23||5570000000|||2019-04-26|15/03/2019|0.13||5040000000||2019-03-21|15/12/2018|0.21||7330000000||2018-10-26|15/09/2018|0.21||4090000000||2018-08-22|15/06/2018|0.27||5600000000||2018-04-28|15/03/2018|0.1||4500000000||2018-03-24|15/12/2017|0.15||6270000000||2017-10-21|15/09/2017|0.16||4450000000||2017-08-25|15/06/2017|0.17||4940000000|
2022-04-24 09:36:54|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|10.29B|10290000000|7.06|34,727,319|34.48%|4.68-11.45|6.85-7.69|7.61|1456875351|1.2|40.16|43.95B|43950000000|0.18|0.07|1.70%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0033|0|0|1.6828|0.0536|91.4826|0.2347|2022-04-26|15/03/2022|||||2022-04-12|15/12/2021|0.05||12250000000||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/03/2021|0.01||12100000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000||2020-04-29|15/03/2020|0.01||6520000000||2020-04-23|15/12/2019|0.01||14680000000||2019-10-29|15/09/2019|0.08||10780000000|||2019-04-30|15/12/2018|0.1||11490000000||2019-04-29|15/03/2019|0.19||8950000000||2018-10-30|15/09/2018|0.01||13360000000||2018-08-24|15/06/2018|0.01||9190000000||2018-04-20|15/03/2018|0.01||10210000000||2018-03-21|15/12/2017|0.01||12660000000||2017-10-27|15/09/2017|0.15||12000000000||2017-07-21|15/06/2017|0.33||12360000000|
2022-04-24 09:36:58|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|1.79B|1790000000|12.20|8,764,514|36.31%|8.57-20.9|11.69-12.25|12.16|146421932|1.23|36.72|841.89M|841890000|0.33|0.13|1.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0019|0|0|-1.1436|0.2226|-9.495|2.6744|2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000||2020-03-25|15/12/2019|0.15||198600000||2019-10-24|15/09/2019|0.08||217700000||2019-08-15|15/06/2019|0.02||126700000|||2018-10-25|15/09/2018|0.11||141700000||2018-08-24|15/06/2018|0.14||147600000||2018-04-19|15/03/2018|-0.02||85230000||2018-02-03|15/12/2017|0.96||208800000||2017-10-27|15/09/2017|0.11||190200000||2017-08-23|15/06/2017|-0.01||121200000||2017-04-26|15/03/2017|0.08||91610000||
2022-04-24 09:37:02|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|36.45B|36450000000|1.920|72,286,654|-4.95%|1.86-2.9|1.86-1.93|1.9|18984340033|0.82|216.95|69.53B|69530000000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0105|-0.3133|0.1127|-0.3804|0.1137|22.5124|0.7805|2022-04-26|15/03/2022||0.01|||2022-03-29|15/12/2021|0.01|0.01|22800000000||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000||2020-04-27|15/03/2020|-0.01|0.01|12870000000|9460000000|2020-03-24|15/12/2019|0.01|0.02|22270000000||2019-10-28|15/09/2019|0.011|0.01|17340000000|17550000000||2019-04-25|15/03/2019|0.01|0.01|13460000000||2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2018-10-29|15/09/2018|0.002||13530000000||2018-08-28|15/06/2018|0.02|-0.07|13390000000||2018-04-25|15/03/2018|0.002||10270000000||2018-03-27|15/12/2017|-0.51||18460000000||2017-10-30|15/09/2017|-0.072||10180000000||2017-08-29|15/06/2017|-0.02||11030000000|
2022-04-24 09:37:05|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|35.61B|35610000000|3.29|37,627,641|-8.1%|3.18-5.12|3.2-3.32|3.26|10823813500|0.63|17.80|89.28B|89280000000|0.18|0.10|3.04%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0085|0.5507|-0.0067|-0.3495|0.0322|38.3476|0.5638|2022-08-24|15/06/2022||0.0469||23570000000|2022-04-27|15/03/2022||0.0491||25535000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000|2020-04-28|15/03/2020|-0.111|-0.01|17930000000|18450000000|2020-03-24|15/12/2019|0.05|0.05|26150000000|24980000000||2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|2018-10-25|15/09/2018|0.105|0.12|28630000000||2018-08-21|15/06/2018|0.16|0.07|26430000000||2018-04-26|15/03/2018|0.164|0.15|25760000000||2018-03-20|15/12/2017|0.175|0.08|22260000000||2017-10-26|15/09/2017|0.142||25050000000|
2022-04-24 09:37:09|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|14.42B|14420000000|24.30|8,591,760|-11.98%|23.67-34.93|23.96-24.82|24.88|593600000|-|25.13|6.28B|6280000000|0.97|0.55|1.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0072|0|0|2.4533|0.1043|69.0836|3.8609|2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-28|15/03/2020|-0.05||915800000||2020-04-16|15/12/2019|0.57||1990000000||2019-10-29|15/09/2019|0.07||1160000000||||||||||
2022-04-24 09:37:12|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|33794|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|3.89|51,610,151|-17.23%|3.61-6.23|3.84-3.94|3.86|7400803875|-|7.73|124.35B|124350000000|0.5|0.18|3.08%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.3538|0.2202|0.1287|0.1326|0.0418|10.4285|0.3475|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000|2020-04-29|15/03/2020|0.03|0.08|16380000000|18312000000|2020-03-31|15/12/2019|0.09|0.07|21800000000|22233000000|2019-10-29|15/09/2019|0.08|0.06|18130000000|19841000000||2019-04-26|15/03/2019|0.08||18000000000||2019-03-25|15/12/2018|0.13||21570000000|37941000000|2018-10-30|15/09/2018|0.11||19250000000||2018-08-21|15/06/2018|0.21||36180000000|38628000000|2018-03-26|15/12/2017|0.18||44950000000|33787000000|2017-10-24|15/09/2017|0.29||54420000000||2017-08-22|15/06/2017|0.2||34740000000|24682000000|2017-03-21|15/12/2016|0.14||25110000000|23035000000
2022-04-24 09:37:22|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|28.77B|28770000000|76.43|2,321,643|-45.33%|67.17-188.48|73.68-78.02|75.36|376437486|1.72|119.44|7.91B|7910000000|0.64|0.29|0.53%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.024|-0.1685|-0.0111|-5.0058|0.3474|-46.0572|4.8978|2022-08-17|15/06/2022||0.78||4340000000|2022-04-30|15/03/2022||0.01||1970000000|2022-04-30|15/12/2021||0.5721||4470000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000|2020-04-30|15/12/2019|0.2536||2130000000||2020-04-10|15/03/2020|-0.4929||435000000||2019-10-24|15/09/2019|0.83||1640000000|||2019-04-24|15/12/2018|0.71||1290000000||2019-04-24|15/03/2019|-0.01||630800000||2018-10-18|15/09/2018|0.53||973300000||2018-08-15|15/06/2018|0.51||937000000||2018-04-25|15/03/2018|-0.06||388900000||2018-04-10|15/12/2017|0.3297||902000000||2017-10-15|15/09/2017|0.38||710200000||2017-08-15|15/06/2017|0.208||671900000|
2022-04-24 09:37:25|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|9.65B|9650000000|7.15|9,913,864|22.01%|5.83-8.7|6.95-7.35|7.22|1350169795|0.81|49.13|1.72B|1720000000|0.15|0.08|1.12%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0571|0|0|0.3455|0.1844|73.5078|4.685|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/03/2021|0.05||548600000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000||2019-10-28|15/09/2019|0.02||481600000||2019-08-14|15/06/2019|0.05||523800000||2019-04-29|15/03/2019|0.05||541600000|||2018-10-29|15/09/2017|0.01||509000000||2018-10-29|15/09/2018|0.01||535600000||2018-08-28|15/06/2017|0.05||529700000||2018-08-28|15/06/2018|0.05||617600000||2018-04-24|15/03/2018|0.05||499100000||2018-03-05|15/12/2017|0.21||2200000000||2017-05-04|15/03/2017|0.06||489200000||
2022-04-24 09:37:29|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|8.87B|8870000000|21.10|3,822,168|-13.73%|16.18-29.31|20.24-21.6|21.16|420308798|1.32|16.59|4.52B|4520000000|1.27|0.36|1.42%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0983|-0.0928|0|0.3733|0.2744|20.1721|2.6516|2022-04-30|15/12/2021|0.40|0.39|1290000000||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000||2020-04-28|15/03/2020|0.16|0.16|425400000||2020-04-16|15/12/2019|0.33||1010000000||2019-10-29|15/09/2019|0.38||912000000|||2019-04-22|15/03/2019|0.16||467600000||2019-03-28|15/12/2018|0.15||716000000||2018-10-25|15/09/2018|0.16||643700000||2018-08-20|15/06/2017|0.15||459900000||2018-08-20|15/06/2018|0.48||599600000||2018-04-27|15/03/2018|0.1||356600000||2018-03-27|15/12/2017|0.08||500600000||2017-11-09|15/09/2017|0.5||1180000000|
2022-04-24 09:37:33|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|3.51B|3510000000|4.27|5,566,054|-10.11%|4.06-5.57|4.16-4.34|4.22|822900000|1.18|21.41|2.85B|2850000000|0.2|0.12|2.93%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0227|0|0|0.1552|0.1096|12.4106|1.46|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/03/2021|-0.03||710000000||2021-04-30|15/12/2020|0.12||1180000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000||2020-04-29|15/03/2020|-0.04||444400000||2020-04-09|15/12/2019|0.05||1040000000||2019-10-31|15/09/2019|0.04||807000000|||2019-04-30|15/03/2019|-0.03||640400000||2019-04-23|15/12/2018|-0.56||910200000||2018-10-30|15/09/2018|-0.03||866800000||2018-08-24|15/06/2018|||785500000||2018-04-27|15/03/2018|-0.02||614200000||2018-04-27|15/12/2017|-0.03||865400000||2017-10-27|15/09/2017|0.01||742900000||2017-08-26|15/06/2017|0.07||792300000|
2022-04-24 09:37:37|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|35.45B|35450000000|7.08|35,609,840|-18.24%|7.02-11.19|7.02-7.12|7.07|5007502651|1.61|11.94|9.24B|9240000000|0.59|0.17|2.12%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.005|0.031|0.0355|-0.1073|0.0596|10.33|8.4443|2022-04-30|15/03/2022||0.174||2060000000|2022-04-09|15/12/2021|-0.01|0.09|2850000000|1784000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000|2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000|2020-04-06|15/12/2019|0.051|0.06|1170000000|1190000000|2019-10-31|15/09/2019|0.1037|0.14|1310000000|1500000000||2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000|2018-04-28|15/03/2018|0.0974|0.12|1230000000|1230000000|2018-04-18|15/12/2017|-0.1512|-0.05|942520000|1220000000|2017-10-28|15/09/2017|0.3071|0.18|1160000000|1127000000|2017-08-30|15/06/2017|0.0366|0.14|1070000000|1158000000
2022-04-24 09:37:43|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.03B|7030000000|7.85|4,548,592|-1.01%|6.8-9.17|7.75-8.06|8.01|895876566|0.66|7.50|5.54B|5540000000|1.05|0.31|3.95%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0127|-0.0577|0.0008|0.3675|0.1089|13.6767|1.4811|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000||2020-04-29|15/03/2020|0.13||1440000000||2020-04-18|15/12/2019|0.14||1790000000||2019-10-30|15/09/2019|0.24||2130000000|||2019-04-30|15/03/2019|0.31||1470000000||2019-04-18|15/12/2018|0.19||1580000000||2018-10-30|15/09/2018|0.25||1730000000||2018-08-25|15/06/2018|0.1||1010000000||2018-04-27|15/03/2018|0.19||1280000000||2018-04-18|15/12/2017|0.18||1380000000|1380000000|2017-10-28|15/09/2017|0.28||1730000000||2017-08-29|15/06/2017|0.13||971700000|
2022-04-24 09:37:47|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|27.64B|27640000000|4.16|20,973,980|-9.57%|4.11-5.99|4.11-4.17|4.16|6645109124|1.52|22.45|2.56B|2560000000|0.19|0.10|2.40%|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0004|-0.3484|-0.0462|0.3709|0.0866|47.7126|11.2115|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021|||||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/03/2021|0.04||742400000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000|2020-04-30|15/12/2019|0.07|0.04|1150000000|757530000|2019-10-31|15/09/2019|0.01|0.05|620700000|837270000||2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000|2018-04-28|15/03/2018|0.0482|0.04|717810000|780690000|2018-03-31|15/12/2017|0.0139|0.05|832610000|903700000|2017-10-31|15/09/2017|0.0396|0.04|855310000|836390000|2017-08-30|15/06/2017|0.0607|0.04|823260000|781320000
2022-04-24 09:37:51|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|4.58B|4580000000|5.87|6,065,418|-32.37%|5.66-11.48|5.66-5.96|5.9|780816890|1.52|86.85|4.44B|4440000000|0.07|0.02|0.19%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0064|0|0|0.5093|0.0498|53.2376|1.5015|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.04||1330000000||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000||2020-04-29|15/03/2020|||675300000||2020-03-28|15/12/2019|0.01||1140000000||2019-10-30|15/09/2019|0.09||1040000000|||2019-04-26|15/03/2019|0.04||967000000||2019-03-29|15/12/2018|0.02||1200000000||2018-10-30|15/09/2018|0.09||987700000||2018-08-31|15/06/2018|0.02||779200000||2018-04-28|15/12/2017|0.02||1080000000||2018-04-26|15/03/2018|0.03||710500000||2017-10-28|15/09/2017|0.08||776700000||2017-08-30|15/03/2017|0.03||639600000|
2022-04-24 09:37:58|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|43.09B|43090000000|47.02|4,176,517|-23.66%|42.86-68.86|45.81-47.73|47.44|916462713|1|-|8.64B|8640000000|-0.31|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.017|0.1533|-0.0035|-0.2932|0.0466|20.428|3.456|2022-04-29|15/12/2021||-0.1275||3050000000|2022-04-29|15/03/2022||0.37|||2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000|2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000|2020-04-30|15/12/2019|0.13|0.15|3240000000|3360000000|2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000||2019-04-30|15/03/2019|0.52|0.52|3640000000||2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|2018-08-31|15/06/2018|0.37|0.37|3100000000||2018-04-28|15/03/2018|0.42|0.44|3230000000|3230000000|2018-02-28|15/12/2017|0.08|0.07|2550000000|2547000000|2017-10-31|15/09/2017|0.79|0.33|3360000000||2017-08-17|15/06/2017|0.31|0.37|2490000000|
2022-04-24 09:38:02|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.22B|4220000000|5.71|56,002,388|42.75%|3.52-9.34|5.62-5.9|5.94|739019166|1.12|39.64|1.24B|1240000000|0.14|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0187|0|0|0.9243|0.0747|23.1026|3.887|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|0.05||410200000||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/03/2021|0.05||304000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000||2020-04-25|15/03/2020|0.04||286800000||2020-03-17|15/12/2019|0.04||204900000||2019-10-22|15/09/2019|0.06||291000000|||2019-04-15|15/03/2019|0.05||298100000||2019-03-26|15/12/2018|0.02||216400000||2018-10-27|15/09/2018|0.02||199100000||2018-08-18|15/06/2018|0.01||212300000||2018-04-20|15/03/2018|0.01||231300000||2018-04-10|15/12/2017|-0.18||205900000||2017-10-28|15/09/2017|-0.01||202100000||2017-08-26|15/06/2017|-0.02||166000000|
2022-04-24 09:38:13|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|53.93B|53930000000|316.10|2,069,918|61.36%|191-502|312.35-329|324.25|170606060|-|128.31|1.71B|1710000000|2.46|0.339|0.11%|Apr 09, 2022|2022-04-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|0.0247|0.0698|0.054|0.3276|0.1877|157.505|31.906|2022-04-28|15/03/2022||0.7254||468780000|2022-04-09|15/12/2021|0.815|0.7154|510000000|515000000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000|2020-04-30|15/03/2020|0.1||137860000||2020-04-29|15/03/2019|0.16||149000000||2020-04-07|15/12/2019|0.59||413000000||||||||||
2022-04-24 09:38:17|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Information Technology|IT Services|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|14.83B|14830000000|12.41|9,296,846|-14.65%|11.61-24.8|12.23-12.62|12.47|1195394544|2.72|21.62|4.27B|4270000000|0.57|0.15|1.25%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0069|0|-0.7174|0.1265|-0.0151|13.3694|11.817|2022-04-22|15/12/2021||0.51||7011000000|2022-04-22|15/03/2022|0.13||||2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/03/2021|0.04||||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11||||2020-04-30|15/03/2020|0.04||||2020-04-30|15/12/2019|0.33||||2019-10-25|15/09/2019|0.13|||||2019-04-27|15/03/2019|0.08||225500000||2019-03-30|15/12/2018|-0.01||323100000||2018-10-31|15/09/2018|0.05||296800000||2018-08-18|15/06/2018|0.09||275800000||2018-04-26|15/03/2018|0.07||225500000|798000000|2018-03-31|15/12/2017|0.04||261800000||2017-10-28|15/09/2017|0.04||200700000||2017-08-12|15/06/2017|0.07||202800000|
2022-04-24 09:38:21|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|28.88B|28880000000|5.05|14,931,258|-26.6%|4.96-8.45|4.96-5.12|5.04|5718435744|1.38|23.59|9.49B|9490000000|0.21|0.062|1.23%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0128|0|0|0.3978|0.1911|35.1832|6.5367|2022-04-26|15/03/2022|||||2022-04-21|15/12/2021|0.04||3840000000||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000||2020-04-29|15/03/2020|0.09||974000000||2020-03-27|15/12/2019|-0||2140000000||2019-10-30|15/09/2019|-0||983200000|||2019-04-30|15/03/2019|0.11||1060000000||2019-04-20|15/12/2018|0.12||2080000000||2018-10-26|15/09/2018|-0.05||1060000000||2018-08-22|15/06/2018|-0.01||1110000000||2018-04-27|15/03/2018|-0.05||678800000||2018-02-28|15/12/2017|0.12||1820000000||2017-10-26|15/09/2017|0.01||1290000000||2017-08-18|15/06/2017|0.02||1480000000|
2022-04-24 09:38:25|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.11B|3110000000|17.26|1,218,266|13.85%|14.18-21.36|16.91-17.55|17.48|180000000|0.64|13.37|2.29B|2290000000|1.29|0.40|1.74%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0107|0|0|0.0842|0.0487|14.6005|2.2321|2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/03/2020|0.22||323200000||2020-04-22|15/12/2019|0.33||429800000||2019-10-30|15/09/2019|0.40||428900000||2019-08-28|15/06/2019|0.51||511500000|||2019-04-18|15/12/2018|0.47||442800000||2018-10-27|15/09/2018|0.42||391400000||2018-08-23|15/06/2018|0.52||431300000||2018-04-26|15/03/2018|0.33||380400000||2018-04-19|15/12/2017|0.32||392100000||2017-10-26|15/09/2017|0.3||331400000||2017-08-25|15/06/2017|0.37||379900000||2017-04-27|15/03/2017|0.26||353200000|
2022-04-24 09:38:28|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|7.87B|7870000000|6.02|10,168,904|-5.2%|5.5-7.91|5.81-6.05|6|1306749434|1.21|10.26|168.68B|168680000000|0.59|0.251|4.17%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|21|4|19|0.0082|-0.3334|-0.0003|0.6457|0.0757|24.0421|0.08|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021|0.09||44530000000||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000||2020-04-25|15/03/2020|0.02|0.06|16030000000||2020-04-02|15/12/2019|0.02||20810000000||2019-10-25|15/09/2019|0.14||23380000000|||2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|2019-03-26|15/12/2018|0.08||22820000000||2018-10-30|15/09/2018|0.11||19570000000||2018-08-09|15/06/2018|0.1||22240000000||2018-04-17|15/03/2018|0.06||17330000000||2018-03-20|15/12/2017|0.06||22420000000||2017-10-25|15/09/2017|0.08||17630000000||2017-08-12|15/06/2017|0.07||17510000000|
2022-04-24 09:38:31|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|4.97B|4970000000|3.93|93,274,919|47.74%|2.16-7.3|3.86-4|3.92|1263552301|0.92|21.51|4.7B|4700000000|0.18|0.01|0.25%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0051|0|0|-0.1312|0.907|1.7656|1.7684|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/03/2021|0.49||971600000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000||2020-04-30|15/03/2020|0.49||848100000||2020-04-28|15/12/2019|0.49||2940000000||2019-10-25|15/09/2019|-0.04||774500000|||2019-04-30|15/03/2019|-0.01||248300000||2019-03-30|15/12/2018|0.18||3030000000||2018-10-30|15/09/2018|0.04||372500000||2018-08-31|15/06/2018|0.07||690100000||2018-04-28|15/03/2018|0.01||501700000||2018-02-10|15/12/2017|0.1||1780000000||2017-10-31|15/09/2017|-0||289300000||2017-08-25|15/06/2017|0.02||327400000|
2022-04-24 09:38:35|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.63B|2630000000|5.79|23,730,311|17.68%|4.48-7.8|5.62-5.9|5.89|454322747|1.27|158.28|260.92M|260920000|0.04|0.01|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|20|-0.0151|0|0|-1.887|-0.0566|11.9906|7.1565|2022-04-29|15/03/2022|||||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000||2020-04-18|15/03/2020|0.01||44580000||2020-03-21|15/12/2019|0.01||107600000||2019-10-30|15/09/2019|0.04||83000000|||2019-04-27|15/03/2019|0.02||136200000||2019-03-23|15/12/2018|||149300000||2018-10-30|15/09/2018|0.05||223000000||2018-08-30|15/06/2018|-0.02||287000000||2018-04-28|15/03/2018|0.04||249000000||2018-04-20|15/12/2017|0.07||339100000||2017-10-28|15/09/2017|0.05||209500000||2017-08-30|15/06/2017|0.03||268400000|
2022-04-24 09:38:39|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|8.7B|8700000000|18.92|12,450,837|3.67%|14.76-34.43|17.71-19.36|18.46|459935734|2.1|13.61|9.46B|9460000000|1.39|0.20|1.06%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.035|-0.4468|0|0.287|0.0931|34.9633|2.0411|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|0.32||2850000000||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000||2020-04-28|15/03/2020|0.04||1180000000||2020-04-17|15/12/2019|0.08||1420000000||2019-10-31|15/09/2019|0.08||1110000000|||2019-04-29|15/03/2019|0.02||860800000||2019-03-20|15/12/2018|0.09||819300000||2018-10-30|15/09/2018|0.06||762000000||2018-08-29|15/06/2018|0.15||854000000||2018-04-25|15/03/2018|0.28||918600000||2018-03-20|15/12/2017|0.69||1010000000||2017-10-26|15/09/2017|0.49||850700000||2017-08-23|15/06/2017|0.42||796000000|
2022-04-24 09:38:43|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|4.58B|4580000000|9.60|33,996,796|23.23%|6.34-15.88|9.6-9.97|9.9|477021629|1.74|14.52|1.54B|1540000000|0.66|0.25|2.29%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.011|0|0|0.5691|0.084|60.8394|3.8225|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.04||568000000||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000||2020-04-30|15/03/2020|0.04||213500000||2020-04-18|15/12/2019|0.04||301800000||2019-10-31|15/09/2019|0.04||326600000|||2019-04-30|15/03/2019|0.04||256800000||2019-03-30|15/12/2018|0.04||398800000||2018-10-31|15/09/2018|0.00||212500000||2018-08-31|15/06/2018|0.01||318400000||2018-04-28|15/03/2018|0.01||293100000||2018-03-30|15/12/2017|-0.54||493200000||2017-10-31|15/09/2017|-0.04||257000000||2017-08-30|15/06/2017|0.07||309100000|
2022-04-24 09:38:46|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|3.96B|3960000000|9.18|4,853,333|-32.85%|8.93-15.82|8.93-9.29|9.07|431417821|0.93|13.09|3.99B|3990000000|0.7|0.20|2.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1269|0|0|0.5822|0.092|21.9179|2.1416|2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000||2020-04-21|15/12/2019|0.29||672000000||2019-10-27|15/09/2019|0.21||550000000||2019-08-27|15/06/2019|0.02||384500000|||2019-03-27|15/12/2018|0.09||507300000||2018-10-26|15/09/2018|0.28||511600000||2018-08-29|15/06/2018|0.14||397700000||2018-04-28|15/03/2018|0.05||358000000||2018-04-20|15/12/2017|0.23||481600000||2017-12-11|15/09/2017|0.29||465800000||2017-11-21|15/06/2017|0.31||438300000||2017-05-04|15/03/2017|0.21||353900000|
2022-04-24 09:38:50|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|4.52B|4520000000|21.74|2,082,366|137.6%|8.33-29.26|21.12-22.04|21.74|208000000|1.18|-|752.06M|752060000|-0.15|0.007|0.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0113|0|0|0.071|0.1901|75.435|3.2774|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/03/2021|0.04||173300000||2021-04-30|15/12/2020|0.09||277900000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/12/2019|0.04||344500000||2020-04-28|15/03/2020|0.01||91040000||2019-10-30|15/09/2019|0.04||335300000||2019-08-31|15/06/2019|0.04||381000000||2019-04-29|15/03/2019|0.08||248900000|||2018-10-31|15/09/2018|0.04||285000000||2018-08-31|15/06/2018|0.04||277400000||2018-04-28|15/03/2018|0.04||205900000||2018-03-30|15/12/2017|0.04||295200000||2017-10-28|15/09/2017|0.04||192900000||2017-08-26|15/06/2017|0.02||195900000||2017-04-28|15/03/2017|0.04||146500000||2017-04-15|15/12/2016|||142600000|
2022-04-24 09:38:53|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|4.53B|4530000000|28.33|1,041,408|24.2%|20.09-43.97|27.7-29.1|28.7|159944400|0.78|19.95|1.75B|1750000000|1.42|0.19|1.13%|Apr 02, 2022|2022-04-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0009|0|0|0.2214|0.076|25.2589|2.8768|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021|0.36||538700000||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/03/2021|0.27||365200000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000||2020-04-27|15/03/2020|0.1||234900000||2020-04-16|15/12/2019|0.3||300300000||2019-10-28|15/09/2019|0.18||244700000|||2019-04-24|15/03/2019|0.09||219100000||2019-03-28|15/12/2018|0.18||262800000||2018-10-29|15/09/2018|0.13||248600000||2018-08-10|15/06/2018|0.19||239000000||2018-04-27|15/03/2018|0.13||200800000||2018-04-13|15/12/2017|0.17||250400000||2017-10-27|15/09/2017|0.19||208500000||2017-08-09|15/06/2017|0.2||226300000|
2022-04-24 09:38:56|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|4B|4000000000|36.90|2,057,707|29.84%|25.77-85.49|36.46-37.57|37.57|108286500|-|59.03|501.16M|501160000|0.63|0.165|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|-0.3002|0|0|0.3271|1.4628|162.9671|21.54|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000||2019-10-24|15/09/2018|0.3||134200000||2019-10-24|15/09/2019|0.25||96790000||2019-07-20|15/06/2018|0.13||91130000|||2019-07-05|15/03/2018|-0.08||15710000||2019-07-05|15/03/2019|0.01||52210000||2019-07-05|15/12/2018|0.87||436000000||||||
2022-04-24 09:38:59|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|9.82B|9820000000|22.36|782,509|-37.28%|22.25-55.2|22.25-23.51|22.89|439386523|-|31.31|2.02B|2020000000|0.71|0.21|0.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.158|0|0|0.7994|0.0975|63.155|11.9836|2022-04-14|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000||2020-04-28|15/03/2020|0.03||171700000||2020-04-15|15/12/2019|-0.02||264000000||2019-10-28|15/09/2018|0.36||400700000|||2019-07-16|15/06/2018|0.29||408900000||2019-07-16|15/06/2019|0.37||697800000||2019-06-19|15/12/2018|0.38||596200000||||||
2022-04-24 09:39:03|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.64B|2640000000|6.33|30,165,352|5.5%|5.04-8.15|6.16-6.44|6.24|417369292|0.95|18.57|903.38M|903380000|0.34|0.07|0.99%|Apr 09, 2022|2022-04-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1115|0|0|1.204|0.1791|38.0489|6.9226|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.20||344700000||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000||2020-04-29|15/03/2020|0.01||106900000||2020-04-15|15/12/2019|0.25||214700000||2019-10-22|15/09/2019|0.05||131900000|||2019-04-22|15/12/2018|0.17||167200000||2019-04-22|15/03/2019|0.03||102700000||2018-10-25|15/09/2018|0.06||113800000||2018-08-14|15/06/2018|0.15||119600000||2018-04-27|15/03/2018|0.07||94020000||2018-02-03|15/12/2017|0.26||155500000||2017-10-27|15/09/2017|0.09||87550000||2017-09-04|15/06/2017|0.15||110300000|
2022-04-24 09:39:06|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.64B|2640000000|20.66|1,867,726|28.88%|14.54-36.74|20.3-21.8|21.63|128000000|0.94|557.02|351.82M|351820000|0.04|0.02|0.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0856|0|0|-0.0924|0.0645|0.9517|3.9261|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/12/2019|-0.39||227100000||2020-04-29|15/03/2020|-0.09||67440000||2019-10-29|15/09/2019|-0.06||192400000||2019-08-29|15/06/2019|-0.19||171100000||2019-04-25|15/03/2019|-0.05||177700000|||2018-10-29|15/09/2018|0.08||267500000||2018-08-31|15/06/2018|0.1||277700000||2018-04-28|15/03/2018|0.2||258700000||2018-04-20|15/12/2017|0.17||280900000||2017-10-31|15/09/2017|0.19||265500000||2017-09-05|15/06/2017|0.25||247000000||2017-05-04|15/03/2017|0.31||249000000||
2022-04-24 09:39:11|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.21B|3210000000|6.59|7,114,255|-10.22%|5.69-8.1|6.31-6.65|6.58|486908731|0.78|51.31|2.61B|2610000000|0.13|0.04|0.61%|Apr 16, 2022|2022-04-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0269|-0.6957|-0.2389|1.18|0.1443|26.0221|2.7911|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.39||1020000000||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000||2020-04-23|15/03/2020|-0.19||361000000||2020-04-10|15/12/2019|0.14|0.46|822000000|1080000000|2019-10-22|15/09/2019|0.02||640000000|||2019-04-26|15/03/2019|0.1||566000000||2019-03-20|15/12/2018|0.3571||912000000||2018-10-30|15/09/2018|0.1||556000000||2018-08-24|15/06/2018|0.14||517000000||2018-04-28|15/03/2018|0.11||469200000||2018-04-18|15/12/2017|0.3367||738000000||2017-10-27|15/09/2017|0.08||404600000||2017-08-18|15/06/2017|0.13||354500000|
2022-04-24 09:39:15|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.28B|2280000000|3.73|18,646,356|-16.37%|3.65-5.24|3.68-3.79|3.74|610439625|0.88|202.06|1.88B|1880000000|0.02|0.01|0.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.023|0|0|-0.012|0.1821|-59.1567|1.7458|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000||2020-04-30|15/03/2020|-0.01||289700000||2020-04-29|15/12/2019|-0.01||905200000||2019-10-30|15/09/2019|-0.01||530700000|||2019-04-27|15/03/2019|-0.02||308000000||2019-04-26|15/12/2018|0.06||1020000000||2018-10-27|15/09/2018|0.06||604500000||2018-08-29|15/06/2018|0.02||427100000||2018-04-27|15/03/2018|0.08||335200000||2018-04-26|15/12/2017|0.06||717300000||2017-10-27|15/09/2017|0.05||511600000||2017-08-09|15/06/2017|0.05||529000000|
2022-04-24 09:39:18|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|2.73B|2730000000|22.99|3,275,232|30.48%|14.21-24.21|22.2-23.05|22.88|118938000|-|45.65|759.73M|759730000|0.5|0.15|0.65%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|13|-0.0251|0|0|2.3674|0.0447|105.2064|2.4715|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/03/2020|||120400000||2020-04-27|15/12/2019|0.32||378600000||2019-10-28|15/09/2018|0.63||488300000||2019-10-28|15/09/2019|0.45||430800000||2019-08-26|15/06/2019|0.36||446300000|||2019-04-15|15/12/2018|0.88||935100000||2018-12-24|15/06/2018|0.85||808200000|||||||
2022-04-24 09:39:22|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|2.74B|2740000000|16.82|9,042,759|-45.74%|16.27-42.22|16.7-17.85|17.57|163126188|1.05|55.55|218.11M|218110000|0.3|0.066|0.39%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0074|0|0|-0.2441|0.4478|16.4994|20.9506|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/03/2021|0.22||47090000||2021-04-17|15/12/2020|0.22||138400000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000||2020-04-25|15/03/2020|-0.15||16390000||2020-04-25|15/12/2019|0.53||155100000||2019-10-31|15/09/2019|0.04||57720000|||2019-04-26|15/03/2019|-0.04||40950000||2019-03-30|15/12/2018|0.55||123800000||2018-10-27|15/09/2018|||59390000||2018-08-07|15/06/2018|0.2||64700000||2018-04-28|15/03/2018|-0.06||36380000||2018-03-31|15/12/2017|0.27||102100000||2017-10-27|15/09/2017|0.19||61780000||2017-08-01|15/06/2017|0.21||71740000|
2022-04-24 09:39:26|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|6.04B|6040000000|5.25|60,318,762|18.51%|4.1-8.4|5.21-5.39|5.32|1151292907|0.84|20.37|5.32B|5320000000|0.26|0.04|0.76%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0003|0|0|0.1998|0.6646|17.5147|1.2872|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/03/2021|0.06||834800000||2021-04-30|15/12/2020|-0||7380000000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000||2020-04-30|15/03/2020|0.06||844800000||2020-04-11|15/12/2019|0.06||2500000000||2019-10-29|15/09/2019|0.07||1380000000|||2019-04-30|15/03/2019|0.12||3090000000||2019-04-10|15/12/2018|0.16||3530000000||2018-10-30|15/09/2018|0.09||1850000000||2018-08-22|15/06/2018|0.17||995600000||2018-04-28|15/03/2018|0.12||912100000||2018-03-22|15/12/2017|0.25||3870000000||2017-10-28|15/09/2017|0.04||809400000||2017-08-30|15/06/2017|0.13||796000000|
2022-04-24 09:39:29|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|3.1B|3100000000|17.03|2,131,594|-29.39%|16.92-38|16.92-17.77|17.52|181859668|1.56|17.36|1.65B|1650000000|0.98|0.65|3.82%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0726|0|0|0.0719|0.7374|39.2539|3.98|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000||2020-04-27|15/12/2019|0.19||457000000||2020-04-27|15/03/2020|0.12||256300000||2019-10-29|15/09/2019|0.18||250200000|||2019-04-24|15/03/2019|0.23||265300000||2019-04-18|15/12/2018|0.28||259100000||2018-10-25|15/09/2018|0.14||201900000||2018-08-16|15/06/2017|0.41||183200000||2018-08-16|15/06/2018|0.21||237900000||2018-04-25|15/03/2018|0.13||205400000||2018-04-20|15/12/2017|0.1||214700000||2017-12-05|15/09/2017|0.69||468500000|
2022-04-24 09:39:33|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|5.13B|5130000000|27.02|1,120,794|-17.55%|25.28-49.6|26.87-27.94|27.51|190000000|-|38.19|1.27B|1270000000|0.71|0.80|1.76%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1459|0|0.0015|1.5379|0.331|13.1391|9.0592|2022-04-30|15/03/2022|||||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000||2020-04-29|15/03/2019|||97060000||2020-04-29|15/03/2020|-0.01||93150000||2020-04-17|15/12/2019|0.35||246100000|||2019-07-16|15/06/2018|0.04||127100000||2019-07-16|15/06/2019|0.06||191200000||2019-06-24|15/12/2018|0.61||381200000||||||
2022-04-24 09:39:36|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.16B|2160000000|10.72|1,068,940|-9.76%|10.05-15.96|10.56-10.85|10.81|201600000|0.94|21.77|1.42B|1420000000|0.49|0.15|1.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0249|0|0|0.0527|0.0584|17.31|1.7744|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000||2020-04-25|15/12/2019|0.19||338000000||2019-10-30|15/09/2019|0.19||312800000||2019-08-23|15/06/2019|0.19||325500000||2019-04-26|15/12/2018|0.19||365300000|||2018-10-29|15/09/2018|0.15||382000000||2018-08-21|15/06/2018|0.21||382200000||2018-04-26|15/03/2018|0.17||373500000||2018-03-31|15/12/2017|0.22||393400000||2017-10-27|15/09/2017|0.22||370100000||2017-08-10|15/06/2017|0.15||292400000||2017-04-20|15/03/2017|0.09||227000000||
2022-04-24 09:39:40|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|7.83B|7830000000|2.350|21,507,208|1.73%|2.2-3.56|2.3-2.38|2.36|3333141500|1.08|11.88|5.83B|5830000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0133|0|0|-0.1479|0.0481|2.0533|1.2979|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/03/2020|-0.05||2080000000||2020-04-25|15/12/2019|-0.32||1890000000||2019-10-29|15/09/2019|||1540000000||2019-08-22|15/06/2019|||1620000000|||2019-04-26|15/03/2019|||1990000000||2018-10-27|15/09/2018|||1420000000||2018-08-29|15/06/2018|||1590000000||2018-04-26|15/03/2018|||1150000000||2018-02-03|15/12/2017|0.01||2590000000||2017-10-31|15/09/2017|||1350000000||2017-08-26|15/06/2017|0.01||1850000000||2017-04-29|15/03/2017|||1380000000|
2022-04-24 09:39:44|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|3.77B|3770000000|4.36|31,913,809|42.48%|2.62-5.25|3.94-4.36|3.96|864122521|0.6|10.00|6.94B|6940000000|0.44|0.152|3.49%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|0.0067|0|0|0.5498|0.7915|12.2605|0.9195|2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/03/2020|0.04||491400000||2020-04-24|15/12/2019|0.21||3120000000||2019-10-30|15/09/2019|0.09||711600000||2019-08-22|15/06/2019|0.02||571800000|||2019-03-20|15/12/2018|0.08||1260000000||2018-10-31|15/09/2018|0.15||860700000||2018-08-24|15/06/2018|0.16||1850000000||2018-04-27|15/03/2018|0.1||1300000000||2018-03-29|15/12/2017|0.1||1300000000||2017-10-28|15/09/2017|0.07||839700000||2017-08-24|15/06/2017|0.11||855300000||2017-04-28|15/03/2017|0.01||958600000|
2022-04-24 09:39:48|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|17.07B|17070000000|2.880|66,667,740|7.46%|2.38-3.2|2.83-2.89|2.85|5925928614|0.98|8.17|6.07B|6070000000|0.35|0.35|12.15%|Apr 08, 2022|2022-04-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0077|-0.0762|0|0.017|0.116|10.35|2.2775|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021|0.06|0.09|1520000000||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000||2020-04-29|15/03/2020|0.07||2040000000||2020-04-11|15/12/2019|0.09||2680000000||2019-10-30|15/09/2019|0.08||2560000000|||2019-04-30|15/03/2019|0.07||3030000000||2019-04-16|15/12/2018|0.08||2940000000||2018-10-30|15/09/2018|0.05||2720000000||2018-08-22|15/06/2018|0.07||2630000000||2018-04-30|15/03/2018|0.08||1830000000||2018-04-11|15/12/2017|0.08||3490000000||2017-10-28|15/09/2017|0.0615||1420000000||2017-08-26|15/06/2017|0.0692||1290000000|
2022-04-24 09:39:52|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17403|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|15.5B|15500000000|7.51|47,334,480|-31.85%|7.46-16.67|7.46-7.69|7.65|2064349448|1.64|9.28|23.18B|23180000000|0.81|0.24|3.26%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.019|0|0|-0.2674|0.0244|12.1667|0.8529|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000||2020-04-25|15/03/2020|-0.1||4020000000||2020-04-18|15/12/2019|0.08||5040000000||2019-10-30|15/09/2019|0.07||5000000000|5000000000||2019-04-25|15/12/2018|0.02||5200000000||2019-04-25|15/03/2019|0.09||5200000000||2018-10-30|15/09/2018|0.18||4980000000||2018-08-24|15/06/2018|0.36||5280000000||2018-04-27|15/03/2018|0.21|0.21|4730000000|4730000000|2018-04-12|15/12/2017|0.21||5290000000||2017-10-27|15/09/2017|0.24||4910000000||2017-08-08|15/06/2017|0.22||4870000000|
2022-04-24 09:39:56|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|8.34B|8340000000|42.70|5,988,730|74.21%|20.89-84.77|42.43-44.35|44.07|195216580|0.81|24.82|1.6B|1600000000|1.72|0.17|0.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0127|0|0|0.1037|0.0374|29.9942|4.3779|2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000||2019-10-30|15/09/2019|0.17||290400000||2019-08-28|15/06/2019|0.22||303000000|||2019-04-12|15/12/2018|0.17||274300000||2018-10-31|15/09/2018|0.09||250500000||2018-08-30|15/06/2018|0.2||297600000||2018-04-28|15/03/2018|0.29||281500000||2018-03-30|15/12/2017|0.37||277500000||2017-10-30|15/09/2017|0.21||267200000||2017-08-28|15/06/2017|0.24||266200000||2017-06-27|15/03/2017|0.32||263200000|
2022-04-24 09:40:00|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|1.83B|1830000000|8.77|5,102,378|-16.79%|8.66-13.78|8.66-8.95|8.86|209185200|1.13|-|275.52M|275520000|-2.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0337|0|0|0.1162|0.0175|27.5539|7.9717|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/03/2021|-0.12||134900000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000||2020-04-29|15/03/2020|-0.07||113500000||2019-10-30|15/09/2019|0.05||143100000||2019-08-28|15/06/2019|-0.08||118100000||2019-04-26|15/12/2018|0.03||151500000|||2018-10-26|15/09/2018|0.07||133200000||2018-08-23|15/06/2018|0.11||147900000||2018-04-25|15/03/2018|0.04||109500000||2018-02-03|15/12/2017|0.04||137900000||2017-10-27|15/09/2017|0.08||137500000||2017-08-24|15/06/2017|0.07||106100000||2017-04-26|15/03/2017|0.08||118400000||
2022-04-24 09:40:04|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|19.41B|19410000000|12.99|19,230,080|-5.18%|12.31-17.24|12.73-13.11|13.05|1494092006|0.97|8.34|7.95B|7950000000|1.56|0.33|2.54%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0021|0.1709|-0.1761|0.3385|0.0003|27.0571|2.1171|2022-08-19|15/06/2022||0.61||6860000000|2022-04-26|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021|0.58|0.08|2180000000|6222000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000|2020-04-25|15/03/2020|0.195|0.19|3950000000|3950000000|2020-04-17|15/12/2019|-0.0862|0.27|4910000000|5230000000||2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000|2018-04-17|15/03/2018|0.2429|0.24|3950000000|3950000000|2018-03-27|15/12/2017|0.1571|0.2|4930000000|4270000000|2017-10-26|15/09/2017|0.25|0.26|3900000000|4083000000
2022-04-24 09:40:08|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|71.94B|71940000000|18.99|59,561,517|61.07%|10.73-29.96|18.5-19.25|19.05|3788550289|1.03|10.12|61.37B|61370000000|1.88|0.58|1.11%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0059|0.1699|0.0449|0.3751|0.0867|16.0538|0.8976|2022-04-23|15/03/2022|0.82||||2022-04-12|15/12/2021|0.48||22200000000||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000||2020-04-29|15/03/2020|0.11||7900000000||2020-04-14|15/12/2019|0.09||11580000000||2019-10-30|15/09/2019|0.17||8400000000|||2019-04-25|15/03/2019|0.12||8010000000||2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|2018-10-30|15/09/2018|0.14||9620000000|9620000000|2018-08-28|15/06/2018|0.25||10600000000||2018-04-27|15/03/2018|0.13||8010000000||2018-04-17|15/12/2017|0.55||10160000000||2017-10-28|15/09/2017|0.13||10100000000||2017-08-29|15/06/2017|0.2||9860000000|
2022-04-24 09:40:12|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|8.7B|8700000000|8.73|17,776,527|3.68%|8.07-18.42|8.65-9.07|8.95|996565730|1.4|20.96|4.08B|4080000000|0.42|0.05|0.57%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0006|0|0|0.5643|0.0633|51.5416|2.974|2022-04-30|15/03/2022|||||2022-03-22|15/12/2021|0.07||1010000000||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000||2020-04-28|15/03/2020|0.02||511400000||2020-04-17|15/12/2019|0.02||883000000||2019-10-16|15/09/2019|0.03||716200000|||2019-04-23|15/03/2019|0.08||534400000||2019-04-10|15/12/2018|0.05||702100000||2018-10-16|15/09/2018|0.07||671500000||2018-08-15|15/06/2018|0.08||644800000||2018-04-21|15/03/2018|0.08||592000000||2018-02-03|15/12/2017|0.01||612500000||2017-10-21|15/09/2017|0.05||546300000||2017-08-15|15/06/2017|0.05||510500000|
2022-04-24 09:40:15|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.38B|2380000000|8.06|4,713,265|1.9%|7.78-10.63|7.96-8.27|8.28|295721200|1.1|16.07|1.1B|1100000000|0.5|0.20|2.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|-0.1106|0|0|0.0269|0.0708|27.3974|3.5521|2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000||2020-04-10|15/12/2019|0.09||230700000||2019-10-25|15/09/2019|0.14||161600000||2019-08-20|15/06/2019|0.14||230600000|||2019-04-12|15/12/2018|0.11||230600000||2018-10-22|15/09/2018|0.1||158900000||2018-08-21|15/06/2018|0.09||224400000||2018-04-24|15/03/2018|0.08||178500000||2018-04-10|15/12/2017|0.08||193700000||2017-10-30|15/09/2017|0.12||183900000||2017-10-10|15/06/2017|0.11||185800000||2017-05-04|15/03/2017|0.08||139700000|
2022-04-24 09:40:18|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|4.75B|4750000000|5.57|9,121,619|-0.18%|5.36-9.47|5.46-5.64|5.69|852869750|1.28|55.88|3.27B|3270000000|0.1|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0628|0|0|-0.7943|0.2387|22.6614|1.4395|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/03/2021|0.00||932000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000||2020-04-28|15/03/2020|0.00||666300000||2020-04-18|15/12/2019|0.00||1950000000||2019-10-30|15/09/2019|0.04||1130000000|||2019-04-29|15/03/2019|0.06||1240000000||2019-04-20|15/12/2018|0.12||2820000000||2018-10-30|15/09/2018|0.05||1210000000||2018-08-15|15/06/2018|0.08||1100000000||2018-04-27|15/03/2018|0.05||1000000000||2018-03-20|15/12/2017|0.20||2800000000||2017-10-30|15/09/2017|0.08||944700000||2017-08-25|15/06/2017|0.05||723900000|
2022-04-24 09:40:22|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|5.72B|5720000000|3.580|122,746,561|32.1%|2.66-4.79|3.46-3.64|3.54|1598902832|0.93|6.30|4.72B|4720000000|0.57|0.05|1.40%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0082|0|0|0.314|0.1106|13.0631|1.3674|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000||2020-04-03|15/12/2019|-0.03||1920000000||2019-10-30|15/09/2019|0.06||977900000||2019-08-24|15/06/2019|0.09||701000000||2019-04-27|15/03/2019|0.19||768500000|||2018-10-30|15/09/2018|0.01||1010000000||2018-08-25|15/06/2018|0.09||787300000||2018-04-28|15/03/2018|-0.09||594600000||2018-04-12|15/12/2017|||1290000000||2017-10-28|15/09/2017|0.03||772900000||2017-08-30|15/06/2017|0.03||860300000||2017-04-28|15/03/2017|0.02||667200000||2017-03-25|15/12/2016|||971700000|
2022-04-24 09:40:26|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.47B|2470000000|7.24|5,611,866|11.04%|6.42-9.9|7.08-7.38|7.15|340473840|1.35|21.71|1.09B|1090000000|0.33|0.30|4.14%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0009|0|0|-1.406|-0.0107|22.6283|2.8822|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/03/2021|0.03||438900000||2021-04-29|15/12/2020|0.03||345600000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000||2020-04-25|15/03/2020|0.03||221500000||2020-04-25|15/12/2019|0.01||295600000||2019-10-30|15/09/2019|0.05||283000000|||2019-04-30|15/03/2019|0.26||459400000||2019-04-19|15/12/2018|-0.01||337800000||2018-10-30|15/09/2018|0.11||346400000||2018-08-23|15/06/2018|0.18||459740000||2018-04-26|15/03/2018|0.33||519300000||2018-03-16|15/12/2017|0.19||508900000||2017-10-31|15/09/2017|0.16||476000000||2017-08-30|15/06/2017|0.24||435700000|
2022-04-24 09:40:32|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|2.11B|2110000000|8.12|6,238,392|-38.67%|8.09-13.41|8.09-8.38|8.43|260000000|0.7|-|398.12M|398120000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0102|0|0|0.6424|0.4581|24.0817|9.0794|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/12/2019|-0.01||156900000||2020-04-28|15/03/2020|-0.06||49740000||2019-10-29|15/09/2019|0.03||193200000||2019-08-29|15/06/2019|0.01||150400000||2019-04-26|15/03/2019|0.02||204900000|||2018-10-29|15/09/2018|0.07||247500000||2018-08-25|15/06/2018|0.01||234000000||2018-04-28|15/03/2018|-0.05||47780000||2018-04-23|15/12/2017|-0.1||83920000||2017-10-28|15/09/2017|0.04||158600000||2017-08-25|15/06/2017|0.09||234900000||2017-04-26|15/03/2017|0.06||161000000||
2022-04-24 09:40:36|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|3B|3000000000|18.93|973,864|-53.07%|18.33-40.89|18.33-18.95|18.72|158514744|0.65|17.22|680.52M|680520000|1.1|0.52|3.30%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0002|-0.2088|-0.0006|-0.0051|0.0167|32.4828|8.9628|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000||2020-04-29|15/03/2020|0.43||191000000||2020-04-22|15/12/2019|0.3|0.64|232000000||2019-10-29|15/09/2019|0.6|0.57|219000000|||2019-04-30|15/03/2019|0.41||221000000||2019-04-20|15/12/2018|0.4|0.56|250000000||2018-10-31|15/09/2018|0.57|0.57|231750000||2018-08-22|15/06/2018|0.4||234990000||2018-04-28|15/03/2018|0.41|0.41|209500000|209750000|2018-03-30|15/12/2017|0.41||250000000||2017-10-27|15/09/2017|0.52||235000000||2017-08-31|15/06/2017|0.51||262100000|
2022-04-24 09:40:39|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|8.21B|8210000000|117.88|956,834|-6.52%|104-240|113.7-120|119.11|69677800|-|16.04|3.9B|3900000000|7.35|3.00|2.54%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.2186|0.0386|0|0.3632|0.1291|41.7464|4.4136|2022-08-17|15/06/2022||2.38|||2022-04-16|15/03/2022|1.13|1.13|894800000||2022-04-09|15/12/2021|3.51|2.65|1430000000||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000||2020-08-06|15/06/2020|1.08||704600000||2020-05-27|15/03/2019|0.29||324300000|||2020-04-23|15/12/2019|3.74||1630000000||||||||
2022-04-24 09:40:43|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|18.29B|18290000000|4.42|49,347,772|12.76%|3.41-5.96|4.21-4.49|4.37|4138588892|0.85|11.29|23.57B|23570000000|0.39|0.18|3.39%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0033|0.2176|0|1.093|0.0829|21.7006|0.939|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021|0.11|0.13|6850000000||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000||2020-04-28|15/03/2020|0.02||3560000000||2020-03-28|15/12/2019|0.07||5720000000||2019-10-30|15/09/2019|0.06||4540000000|||2019-04-27|15/03/2019|0.02||4380000000||2019-03-29|15/12/2018|0.07||5440000000||2018-10-30|15/09/2018|0.05||4740000000||2018-08-28|15/06/2018|0.10||4780000000||2018-04-30|15/03/2018|0.01||2970000000||2018-03-30|15/12/2017|0.12||6400000000||2017-10-28|15/09/2017|0.03||3460000000||2017-08-28|15/06/2017|0.08||3490000000|
2022-04-24 09:40:46|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|5.15B|5150000000|4.34|14,028,046|-10.7%|4.15-5.51|4.3-4.39|4.34|1185787580|0.97|27.40|4.25B|4250000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|-0.7846|3.1406|-26.19|41.8968|2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000||2020-04-23|15/12/2019|-0.05||33740000||2019-10-29|15/09/2019|-0.04||19820000||2019-08-14|15/06/2019|-0.04||32630000|||2019-03-12|15/12/2018|0.19||37780000||2018-10-29|15/09/2018|-0.02||29480000||2018-08-29|15/06/2018|-0.03||43720000||2018-04-25|15/03/2018|-0.02||34310000||2018-04-12|15/12/2017|-0.02||48320000||2017-10-31|15/09/2017|-0.02||29760000||2017-08-23|15/06/2017|-0.03||36070000||2017-04-27|15/03/2017|-0.03||27490000|
2022-04-24 09:40:50|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|28.08B|28080000000|3.24|98,790,122|-33.88%|3.23-5.4|3.23-3.32|3.3|8665757464|1.88|43.44|4.41B|4410000000|0.07|0.01|0.15%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0035|0|0|-0.1426|0.1122|54.4844|11.9736|2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000||2020-04-27|15/12/2019|0.02||1380000000||2019-10-30|15/09/2019|||647500000||2019-08-28|15/06/2019|0.01||782300000||||||||||
2022-04-24 09:40:54|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|22.63B|22630000000|29.31|4,931,053|-14.99%|27.89-48.48|28.91-29.9|29.75|772000000|0.29|37.99|1.76B|1760000000|0.77|0.10|0.34%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1176|0|0|1.4828|0.4791|232.0475|11.7911|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000||2020-04-28|15/03/2020|0.01||264000000||2020-03-17|15/12/2019|0.3||988700000||2019-10-25|15/09/2019|0.06||428600000|||2019-04-25|15/03/2019|0.01||266000000||2019-04-11|15/12/2018|0.19||675700000||2018-10-28|15/09/2017|0.04||310600000||2018-10-28|15/09/2018|0.03||335200000||2018-08-24|15/06/2018|0.07||402300000||2018-04-26|15/03/2018|||212300000||2018-02-03|15/12/2017|0.29||1490000000||2018-01-30|15/06/2017|0.09||416800000|
2022-04-24 09:40:57|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|4.23B|4230000000|3.89|6,956,824|-2.99%|3.68-6.14|3.88-4.03|4.01|1087735321|1.11|34.49|1.77B|1770000000|0.11|0.03|0.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0301|0|0|0.1667|0.1138|64.4081|3.3684|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/12/2019|0.01||408500000||2020-04-28|15/03/2020|0.02||408900000||2019-10-29|15/09/2019|0.01||425400000||2019-08-28|15/06/2019|0.01||370800000||2019-04-26|15/03/2019|0.02||364500000|||2018-10-29|15/09/2018|0.01||331500000||2018-08-18|15/06/2018|0.03||394900000||2018-04-28|15/03/2018|0.02||312800000||2018-04-12|15/12/2017|0.02||269300000||2017-10-30|15/09/2017|0.01||359500000||2017-08-29|15/06/2017|0.02||325700000||2017-04-27|15/03/2017|0.02||267000000||2017-04-10|15/12/2016|||131400000|
2022-04-24 09:41:01|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|9.55B|9550000000|6.69|23,205,925|9.14%|5.72-8.37|6.4-6.8|6.61|1427228430|1.01|13.68|4.54B|4540000000|0.49|0.12|1.79%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.0093|0|0|0.0655|0.0512|24.7421|5.1776|2022-04-27|15/03/2022|||||2022-03-24|15/12/2021|0.11||1270000000||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000||2020-04-28|15/03/2020|0.09||716300000||2020-03-27|15/12/2019|0.08||910800000||2019-10-25|15/09/2019|0.12||715970000|||2019-04-23|15/03/2019|0.065||592630000||2019-03-26|15/12/2018|0.06||717000000||2018-10-24|15/09/2018|0.09||622690000||2018-08-28|15/06/2018|0.12||614900000||2018-04-24|15/03/2018|0.077||492940000||2018-03-27|15/12/2017|0.07||598500000||2017-10-26|15/09/2017|0.11||563180000||2017-08-29|15/06/2017|0.1||498600000|
2022-04-24 09:41:07|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|2.37B|2370000000|3.67|34,152,384|26.12%|2.54-6.96|3.62-3.75|3.68|646115826|0.81|85.21|571.36M|571360000|0.04|0.01|0.27%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0104|0|0|-0.8388|0.7201|7.7838|6.3506|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000||2020-04-09|15/12/2019|-0||184100000||2019-10-29|15/09/2019|-0||67940000||2019-08-28|15/06/2019|0.02||155200000||2019-04-29|15/03/2019|0.01||270400000|||2018-10-29|15/09/2018|-0.01||63270000||2018-08-31|15/06/2018|||357600000||2018-04-26|15/03/2018|0.01||34810000||2018-02-03|15/12/2017|0.09||113100000||2017-10-30|15/09/2017|-0.04||97810000||2017-08-31|15/06/2017|-0.01||170600000||2017-04-28|15/03/2017|-0.02||130400000||
2022-04-24 09:41:11|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|12.53B|12530000000|4.33|27,556,103|-9.22%|3.71-4.91|4.21-4.38|4.24|2894001038|0.81|11.11|14.47B|14470000000|0.39|0.10|1.66%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0046|0|0|0.1472|0.0049|17.4884|1.4175|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.08||3680000000||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000||2020-04-29|15/03/2020|0.10||2710000000||2020-03-25|15/12/2019|-0.04||3460000000||2019-10-31|15/09/2019|0.12||3470000000|||2019-04-30|15/03/2019|0.09||2820000000||2019-03-23|15/12/2018|-0.0208||3630000000||2018-10-27|15/09/2018|0.0833||3500000000||2018-08-25|15/06/2018|0.0903||3170000000||2018-04-27|15/03/2018|0.14||2760000000||2018-03-24|15/12/2017|0.01||3470000000||2017-10-26|15/09/2017|0.1042||3550000000||2017-08-24|15/06/2017|0.1181||3520000000|
2022-04-24 09:41:15|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.44B|2440000000|2.210|72,949,456|9.41%|1.69-3.6|2.18-2.28|2.26|1105700000|0.57|-|4.67B|4670000000|-1.67|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0051|0|0|-4.5046|2.2532|11.05|1.4714|2022-04-30|15/03/2022|||||2022-04-12|15/12/2021|-1.55||3650000000||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/03/2021|-0.03||137500000||2021-04-30|15/12/2020|-2.3||806300000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000||2020-04-30|15/03/2020|0.03||676100000||2020-04-30|15/12/2019|-0.07||6330000000||2019-10-30|15/09/2019|-0.02||159900000|||2019-04-27|15/03/2019|0.15||2200000000||2019-04-12|15/12/2018|-0.01||1080000000||2018-10-27|15/09/2018|0.01||539000000||2018-08-30|15/06/2018|0.06||548000000||2018-04-25|15/03/2018|0.07||1240000000||2018-04-20|15/12/2017|0.03||3440000000||2017-10-31|15/09/2017|0.01||785200000||2017-08-29|15/06/2017|0.11||1150000000|
2022-04-24 09:41:18|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|698.74M|698740000|0.241|756,114|29.57%|0.18-0.31|0.24-0.243|0.241|2899337783|1.64|-|27.02B|27020000000|-3.55|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000||2017-10-31|15/09/2017|0.03||77870000000||2017-08-31|15/06/2017|0.01||74300000000||2017-04-29|15/03/2017|-0.01||71730000000||||||||||
2022-04-24 09:41:22|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|4.72B|4720000000|4.29|9,332,175|-14.88%|4-5.45|4.19-4.31|4.26|1100046680|0.92|96.71|3.75B|3750000000|0.04|0.01|0.23%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0002|0|0|0.1316|0.0715|32.5884|1.936|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1100000000||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000||2020-04-29|15/03/2020|0.04||732200000||2020-03-26|15/12/2019|0.04||548800000||2019-10-30|15/09/2019|0.04||710700000|||2019-04-27|15/03/2019|0.04||869900000||2019-03-28|15/12/2018|0.04||561700000||2018-10-30|15/09/2018|0.03||571100000||2018-08-30|15/06/2018|0.05||667300000||2018-04-26|15/03/2018|0.02||627700000||2018-03-29|15/12/2017|0.03||533200000||2017-10-31|15/09/2017|0.02||446400000||2017-08-31|15/06/2017|0.05||701000000|
2022-04-24 09:41:25|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|15.47B|15470000000|20.00|6,282,256|-6.67%|19.58-34.15|19.58-20.31|20.24|773443076|1.29|20.00|6.91B|6910000000|1|0.50|1.50%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0068|0|0|0.061|0.0045|24.3974|2.1595|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.14||1560000000||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000||2020-04-30|15/03/2020|0.22||1660000000||2020-04-17|15/12/2019|0.23||1820000000||2019-10-31|15/09/2019|0.13||1640000000|||2019-04-30|15/03/2019|0.25||1750000000||2019-03-30|15/12/2018|0.21||1670000000||2018-10-31|15/09/2018|0.1||1580000000||2018-08-15|15/06/2018|0.182||1500000000||2018-04-28|15/03/2018|0.23||1620000000||2018-03-31|15/12/2017|0.15||1400000000||2017-10-30|15/09/2017|0.11||1310000000||2017-08-15|15/06/2017|0.2||1510000000|
2022-04-24 09:41:29|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|2.49B|2490000000|8.57|13,384,281|-15.15%|8.2-17|8.38-8.66|8.59|290146240|1.13|-|443.92M|443920000|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0095|0|0|-4.7186|0.1495|23.0663|4.6972|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000||2020-04-25|15/12/2019|0.09||222200000||2019-10-29|15/09/2019|0.03||181400000||2019-08-23|15/06/2019|0.14||262500000||2019-04-29|15/03/2019|||171200000|||2018-10-23|15/09/2018|0.04||186100000||2018-08-10|15/06/2018|0.21||417400000||2018-04-28|15/03/2018|-0.02||159700000||2018-03-31|15/12/2017|0.3||412500000||2017-10-27|15/09/2017|0.04||148900000||2017-08-30|15/06/2017|0.09||181200000||2017-04-29|15/03/2017|0.1||204600000||
2022-04-24 09:41:32|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|9.26B|9260000000|16.68|13,842,888|96.47%|5.97-19.35|16.68-17.25|17.56|555341743|2.16|54.82|1.07B|1070000000|0.3|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0021|0|0|0.4031|0.2618|44.5144|8.9058|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/12/2019|0.1||863600000||2020-04-25|15/03/2020|||702300000||2019-10-26|15/09/2019|0.07||421800000||2019-08-28|15/06/2019|0.04||162000000||2019-04-26|15/03/2019|0.04||71990000|||2018-10-27|15/09/2018|0.14||290300000||2018-08-24|15/06/2018|0.15||341600000||2018-04-26|15/03/2018|0.08||234500000||2018-04-20|15/12/2017|0.19||348800000||2017-10-26|15/09/2017|0.16||270700000||2017-08-16|15/06/2017|0.2||219500000||2017-04-21|15/03/2017|0.04||65590000||2017-02-03|15/12/2016|||271800000|
2022-04-24 09:41:36|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|8.22B|8220000000|33.15|2,921,202|-38.94%|32.43-73|32.43-33.61|33.68|247937843|2.37|39.34|2.14B|2140000000|0.84|0.338|1.02%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.022|0|0|0.678|0.0427|42.9489|9.3065|2022-04-27|15/03/2022|||||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000||2020-04-28|15/03/2020|0.52||300000000||2020-03-13|15/12/2019|0.42||324700000||2019-10-26|15/09/2019|0.50||312400000|||2019-04-26|15/03/2019|0.39||297000000||2019-03-15|15/12/2018|-0.09||286600000||2018-10-26|15/09/2018|0.56||288400000||2018-08-24|15/06/2018|0.34||240100000||2018-04-27|15/03/2018|0.38||212700000||2018-03-16|15/12/2017|0.42||273000000||2017-10-28|15/09/2017|0.43||207200000||2017-08-17|15/06/2017|0.02||189800000|
2022-04-24 09:41:40|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|18.33B|18330000000|20.05|33,703,152|71.51%|11.2-50.89|19.93-20.6|20.56|914210168|1.58|30.66|2.1B|2100000000|0.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0|0|0|-0.1896|0.0648|22.65|9.071|2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/03/2021|0.09||470900000||2021-04-29|15/12/2020|-0.05||281800000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000||2020-04-29|15/03/2020|0.19||526000000||2020-04-29|15/12/2019|0.09||890300000||2019-10-26|15/09/2019|0.19||461200000|||2019-04-29|15/12/2018|0.2||476200000||2019-04-29|15/03/2019|0.20||425800000||2018-10-27|15/09/2018|0.37||464100000||2018-08-10|15/06/2018|0.47||551000000||2018-04-21|15/03/2018|0.34||554900000||2018-03-10|15/12/2017|0.44||694100000||2017-10-19|15/09/2017|0.39||601800000||2017-07-26|15/06/2017|0.4||594600000|
2022-04-24 09:41:44|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.36B|5360000000|5.83|15,197,362|-19.03%|5.58-7.99|5.78-5.94|5.86|918557327|1.7|133.78|5.78B|5780000000|0.04|0.08|1.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0128|0|0|3.1529|0.4704|97.9947|1.8725|2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000||2020-04-17|15/12/2019|0.01||1690000000||2019-10-29|15/09/2019|0.25||1650000000||2019-08-16|15/06/2019|0.24||1730000000|||2019-03-28|15/12/2018|0.08||1400000000||2018-10-30|15/09/2018|0.19||1580000000||2018-08-25|15/06/2018|0.23||1540000000||2018-04-27|15/03/2018|0.02||502400000||2018-03-27|15/12/2017|||1060000000||2017-10-28|15/09/2017|0.18||1020000000||2017-08-26|15/06/2017|0.18||1060000000||2017-04-28|15/03/2017|0.05||461900000|
2022-04-24 09:41:48|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.5B|2500000000|11.26|17,250,193|-0.88%|8.67-15.3|11.22-11.81|11.82|222195517|1.09|-|173.73M|173730000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0106|0|0|-1.3119|0.9444|6.6233|25.9726|2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000||2020-04-17|15/12/2019|-0.02||31750000||2019-10-24|15/09/2019|0.08||76190000||2019-08-12|15/06/2019|0.07||64600000|||2019-03-29|15/12/2018|||30800000||2018-10-27|15/09/2018|0.16||72680000||2018-08-31|15/06/2018|0.03||65210000||2018-04-27|15/03/2018|-0.12||9910000||2018-02-03|15/12/2017|-0.34||14130000||2017-10-31|15/09/2017|0.05||67180000||2017-08-31|15/06/2017|||52750000||2017-04-28|15/03/2017|-0.14||7570000|
2022-04-24 09:41:51|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|11.98B|11980000000|14.61|22,765,921|52.35%|9.29-37.7|14.59-15.2|15.16|819660744|1.73|-|2.1B|2100000000|-|0.01|0.07%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0017|0|0|0.0694|0.0888|79.6683|6.0753|2022-04-22|15/03/2022|0.03||562000000||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/03/2021|0.03||483700000||2021-04-24|15/12/2020|0.06||886200000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000||2020-03-28|15/12/2019|0.04||405600000||2019-10-29|15/09/2019|0.03||319700000||2019-08-24|15/06/2019|0.03||297500000|||2019-03-30|15/12/2018|0.03||369400000||2018-10-20|15/09/2018|0.03||222600000||2018-08-18|15/06/2018|0.03||268000000||2018-04-28|15/03/2018|0.03||317000000||2018-04-21|15/12/2017|0.03||218600000||2017-10-28|15/09/2017|0.02||166700000||2017-08-19|15/06/2017|0.03||372200000||2017-04-29|15/03/2017|0.02||216900000|
2022-04-24 09:41:55|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|3.4B|3400000000|7.79|4,479,163|-7.26%|7.44-12.21|7.72-7.94|7.91|435919000|1.22|35.21|751.76M|751760000|0.22|0.095|1.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0157|0|0|0.1708|0.1116|80.3094|8.5044|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/12/2019|0.03||193000000||2020-04-27|15/03/2020|0.03||130000000||2019-10-24|15/09/2019|0.02||201000000||2019-08-27|15/06/2019|0.04||192500000||2019-04-25|15/03/2019|0.05||154500000|||2018-10-25|15/09/2018|0.02||177000000||2018-08-28|15/06/2018|0.05||145700000||2018-04-25|15/03/2018|0.08||154300000||2018-02-03|15/12/2017|0.06||139500000||2017-10-27|15/09/2017|0.03||92050000||2017-08-29|15/06/2017|0.12||111000000||2017-05-04|15/03/2017|0.06||77810000||
2022-04-24 09:41:59|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|3.93B|3930000000|8.12|12,105,015|8.99%|6.84-11.92|7.97-8.68|8.85|484325171|0.85|10.01|7.89B|7890000000|0.81|0.292|3.60%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0178|0|0|-0.023|0.0448|15.825|0.6772|2022-04-29|15/03/2022|0.14||||2022-04-22|15/12/2021|0.15||2170000000||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000||2020-04-28|15/03/2020|0.14||1040000000||2020-04-22|15/12/2019|0.14||2020000000||2019-10-30|15/09/2019|0.14||1400000000|||2019-04-30|15/03/2019|0.14||1690000000||2019-04-18|15/12/2018|0.14||1970000000||2018-10-30|15/09/2018|0.14||1510000000||2018-08-09|15/06/2018|0.14||1470000000||2018-04-28|15/03/2018|0.14||1480000000||2018-04-20|15/12/2017|0.14||1720000000||2017-10-31|15/09/2017|0.15||1350000000||2017-08-10|15/06/2017|0.15||1710000000|
2022-04-24 09:42:03|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|19.86B|19860000000|9.96|14,001,145|-19.35%|9.25-13.38|9.74-10.05|9.92|1993488571|0.78|15.58|3.27B|3270000000|0.64|0.21|2.11%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0115|-0.0463|0.0014|0.0895|0.0212|37.7838|11.4267|2022-08-17|15/06/2022||0.05||548430000|2022-04-29|15/03/2022||0.4||987450000|2022-04-19|15/12/2021|0.12|0.11|812890000|813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000|2020-04-24|15/03/2020|0.14|0.14|718800000|718870000|2020-04-15|15/12/2019|0.06|0.09|719900000|726400000||2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000|2018-04-27|15/03/2018|0.1359|0.14|719320000|719210000|2018-04-18|15/12/2017|0.1|0.1|692700000|634800000|2017-10-26|15/09/2017|0.1167|0.11|671080000|653580000
2022-04-24 09:42:06|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|2.03B|2030000000|5.07|9,702,572|96.51%|2.38-6.42|4.9-5.25|5.11|400000000|1.21|-|456.62M|456620000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0114|0|0|0.1667|0.1471|33.7689|2.8906|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000||2020-04-28|15/12/2019|-0.09||92500000||2019-10-24|15/09/2019|||244000000||2019-08-29|15/06/2019|||252300000||2019-04-29|15/03/2019|||387200000|||2018-10-29|15/09/2018|-0.01||160500000||2018-08-08|15/06/2018|0.01||112800000||2018-04-14|15/03/2018|0.01||395100000||2018-03-31|15/12/2017|0.01||320700000||2017-10-31|15/09/2017|||125900000||2017-08-25|15/06/2017|-0||111800000||2017-04-29|15/03/2017|0.01||361100000||
2022-04-24 09:42:09|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|36.89B|36890000000|15.30|31,204,256|-28.84%|15-28.84|15-15.45|15.24|2411119493|1.68|4.73|50.35B|50350000000|3.24|0.13|0.85%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0028|-0.2381|-0.0041|-0.033|0.0879|8.7637|0.8521|2022-04-28|15/12/2021||0.6294||11790000000|2022-04-28|15/03/2022||0.99||15254000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000|2020-04-29|15/03/2020|0.23|0.22|7690000000|7690000000|2020-03-18|15/12/2019|0.23|0.34|13340000000|12590000000|2019-10-26|15/09/2019|0.575|0.57|12610000000|12610000000||2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000|2018-04-27|15/03/2018|0.28|0.23|7830000000|8200000000|2018-03-13|15/12/2017|0.3357||9510000000||2017-10-31|15/09/2017|0.3071||8700000000||2017-08-29|15/06/2017|0.1714||8460000000|
2022-04-24 09:42:13|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|8.82B|8820000000|4.420|33,681,219|17.24%|3.55-10.49|4.36-4.5|4.55|1995704423|1.07|16.35|18.33B|18330000000|0.27|0.03|1.58%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0175|0|0|0.1644|0.037|18.7737|0.6174|2022-07-28|15/06/2022||0.11|||2022-04-29|15/03/2022||0.1|||2022-04-19|15/12/2021|0.08|0.08|4670000000||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000||2020-04-29|15/03/2020|0.03||2550000000||2020-03-30|15/12/2019|0.07||3060000000|||2019-08-05|15/06/2019|0.06||3010000000||2019-04-29|15/03/2019|0.04||3110000000||2019-04-01|15/12/2018|0.03||2670000000||2018-10-26|15/09/2018|0.05||2900000000||2018-07-26|15/06/2018|0.11||3060000000||2018-04-24|15/03/2018|0.04||3260000000||2018-03-20|15/12/2017|0.05||3190000000||2017-10-31|15/09/2017|0.05||2820000000|
2022-04-24 09:42:18|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|165.79B|165790000000|36.83|46,762,310|4.04%|33.35-62.77|36.68-37.79|37.44|4501548184|1.99|26.62|46.7B|46700000000|1.38|0.24|0.65%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|19|0.0331|-0.0373|-0.0268|0.4566|0.1189|30.5422|2.0484|2022-08-19|15/06/2022||0.84||20020000000|2022-04-26|15/03/2022||0.33||13330000000|2022-04-26|15/12/2021||0.5441||17870000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000|2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000|2020-04-21|15/12/2019|0.0993|0.18|9530000000|12870000000||2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|2018-10-27|15/09/2018|0.19||8930000000||2018-08-18|15/06/2018|0.15||7240000000||2018-04-18|15/03/2018|0.08||5220000000||2018-03-30|15/12/2017|0.12||6480000000||2017-10-23|15/09/2017|0.19||8510000000|
2022-04-24 09:42:22|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|43.97B|43970000000|137.13|6,610,390|-54.71%|114.44-421.99|130.66-140.68|132.9|320640000|1.09|61.33|2.14B|2140000000|2.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0052|-0.0915|-0.03|-0.2862|0.07|60.3725|17.615|2022-08-08|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000|2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000|2020-04-24|15/12/2019|0.2|0.26|501610000|501610000||2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000|2018-04-26|15/03/2018|0.192|0.19|308440000|310720000|2018-04-03|15/12/2017|0.1079||310000000|313300000|2017-10-16|15/09/2017|0.2921|0.13|362210000|262840000
2022-04-24 09:42:27|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.6B|4600000000|4.01|5,921,735|2.04%|3.32-5.1|3.83-4.02|3.91|1146502523|0.92|32.40|6.01B|6010000000|0.12|0.09|2.24%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|18|0.0026|0|0|-0.0969|0.0997|4.3317|0.7638|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02||||2020-04-29|15/03/2020|0.07||||2020-03-27|15/12/2019|0.04||||2019-10-30|15/09/2019|0.06|||||2019-04-27|15/03/2019|0.08||1700000000||2019-03-30|15/12/2018|0.05||1760000000||2018-10-27|15/09/2018|0.04||1430000000||2018-08-22|15/06/2018|0.04||1360000000||2018-04-26|15/03/2018|0.07||1480000000||2018-03-30|15/12/2017|0.06||1530000000||2017-10-28|15/09/2017|-0.01||1310000000||2017-08-26|15/06/2017|0.02||2260000000|
2022-04-24 09:42:33|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.16B|2160000000|5.14|2,610,598|-13.47%|4.78-7.85|4.87-5.35|4.93|419697558|0.85|-|1.43B|1430000000|-1.19|0.15|6.81%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0517|-4.725|0|-1.8559|0.0578|3.1956|1.97|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000||2020-04-28|15/03/2020|-0.01||370300000||2020-04-21|15/12/2019|0.09||578200000||2019-10-26|15/09/2019|0.19||464800000|||2019-04-27|15/03/2019|0.09||491000000||2019-04-16|15/12/2018|0.13||583700000||2018-10-30|15/09/2018|0.11||465300000||2018-08-28|15/06/2018|0.15||533600000||2018-04-27|15/03/2018|0.18||469700000||2018-04-03|15/12/2017|0.12||529000000||2017-10-28|15/09/2017|0.1||391000000||2017-08-15|15/06/2017|0.17||445800000|
2022-04-24 09:42:37|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|4.92B|4920000000|26.30|645,238|-21.14%|25.1-39.1|25.85-26.76|26.38|187054802|-|15.38|2.58B|2580000000|1.71|0.47|1.71%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1441|0|0|-0.9267|0.4636|9.8479|6.3143|2022-04-27|15/03/2022|||||2022-04-08|15/12/2021|0.58||857000000||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000||2020-04-28|15/03/2020|0.14||273060000||2020-04-08|15/12/2019|0.5||751900000||2019-10-28|15/09/2018|-0.06||187400000|||2019-08-25|15/06/2019|0.47||454400000||2019-07-06|15/03/2018|-0.14||92160000||2019-07-06|15/03/2019|-0.2||107800000||2019-07-06|15/12/2018|0.55||1160000000|||||
2022-04-24 09:42:41|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|9.12B|9120000000|11.40|1,547,162|-29.46%|11.34-16.35|11.34-11.72|11.66|800000000|1.02|12.53|6.65B|6650000000|0.91|0.40|3.51%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0141|0|0|0.0278|0.0127|20.815|1.5884|2022-04-26|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/03/2020|0.2||1810000000||2020-04-23|15/12/2019|0.29||2040000000||2019-10-25|15/09/2019|0.28||2020000000|||2019-04-26|15/12/2018|0.19||1970000000||2019-04-25|15/03/2019|0.19||1880000000||2018-10-27|15/09/2018|0.16||1860000000||2018-08-28|15/06/2018|0.13||1870000000||2018-04-26|15/03/2018|0.12||1810000000||2018-02-03|15/12/2017|0.14||1890000000||2017-10-27|15/09/2017|0.12||1950000000||2017-08-25|15/06/2017|0.14||1920000000|
2022-04-24 09:42:45|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|6.36B|6360000000|8.33|18,270,262|9.32%|6.4-14.14|8.24-8.61|8.4|763884003|1.73|40.42|6.32B|6320000000|0.21|0.05|0.60%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0052|0|0|0.1142|0.0483|42.7679|1.221|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000||2020-04-30|15/03/2020|0.01||821800000||2020-04-29|15/12/2019|0.03||1440000000||2019-10-29|15/09/2019|0.03||1290000000|||2019-04-29|15/03/2019|0.02||727900000||2019-03-15|15/12/2018|-0.04||905500000||2018-10-30|15/09/2018|0.03||833300000||2018-08-30|15/06/2018|0.04||727500000||2018-04-28|15/03/2018|0.02||581900000||2018-04-20|15/12/2017|-0.02||930300000||2017-10-31|15/09/2017|0.07||1050000000||2017-08-26|15/06/2017|0.03||832700000|
2022-04-24 09:42:48|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|16.95B|16950000000|5.06|18,979,953|-14.24%|5.06-6.79|5.06-5.14|5.13|3350297713|0.99|-|17.66B|17660000000|-0.15|0.01|0.22%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-0.4969|0.1151|14.1911|1.3563|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000||2020-04-30|15/03/2020|0.10||2870000000||2020-04-21|15/12/2019|0.10||8680000000||2019-10-31|15/09/2019|0.10||5750000000|||2019-04-30|15/03/2019|0.10||3410000000||2019-04-26|15/12/2018|0.10||8270000000||2018-10-30|15/09/2018|0.10||6050000000||2018-08-30|15/06/2018|0.10||6010000000||2018-04-27|15/03/2018|0.10||4500000000||2018-04-17|15/12/2017|0.10||9540000000||2017-10-31|15/09/2017|-0.02||6440000000||2017-08-29|15/06/2017|0.05||5970000000|
2022-04-24 09:42:53|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|115.53B|115530000000|84.68|6,412,687|-8.55%|73-118.11|82.1-84.95|83.98|1364354793|1.16|36.54|30.17B|30170000000|2.32|1.10|0.89%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|23|4|21|0.0079|0.1684|-0.0225|-0.881|0.2006|7.0781|3.3043|2022-04-28|15/03/2022||0.82||9314000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000|2020-04-29|15/03/2020|0.398|0.32|6290000000|6700000000|2020-03-26|15/12/2019|-0.54|-0.43|3090000000|3880000000|2019-10-28|15/09/2019|0.71|0.64|8350000000|8620000000||2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000|2018-04-26|15/03/2018|0.494|0.51|7250000000|7380000000|2018-03-27|15/12/2017|-0.4495|-0.36|2890000000|2950000000|2017-10-30|15/09/2017|0.53|0.63|8320000000|8456000000|2017-08-30|15/06/2017|0.42|0.52|8020000000|8152000000
2022-04-24 09:42:58|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.66B|1660000000|12.74|5,381,164|-16.35%|11.8-27.75|12.65-13.35|13.44|130000000|1.99|-|185.37M|185370000|-0.03|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0727|-1.1567|0|-2.1146|0.0976|-6.7539|8.0867|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/03/2021|0.03||51210000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000||2020-04-25|15/03/2020|-0.06||33570000||2020-04-25|15/12/2019|0.24||83470000||2019-10-25|15/09/2019|-0.01||68020000|||2019-04-27|15/03/2019|-0.09||65760000||2019-04-26|15/12/2018|0.07||88730000||2018-10-25|15/09/2018|-0.03||68090000||2018-08-28|15/06/2018|0.15||99360000||2018-04-27|15/03/2018|0.08||57200000||2018-03-30|15/12/2017|0.07||113100000||2017-10-26|15/09/2017|0.16||89500000||2017-08-04|15/06/2017|0.35||115400000|
2022-04-24 09:43:02|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|2.57B|2570000000|8.50|1,571,438|-30.44%|8.05-13.29|8.05-8.54|8.19|302512640|1.45|13.87|3.46B|3460000000|0.61|0.25|2.94%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.2745|0.0808|27.8961|1.5063|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/03/2021|0.18||1070000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000||2020-04-29|15/03/2020|0.1||429600000||2020-04-29|15/12/2019|0.13||678900000||2019-10-29|15/09/2019|0.17||630400000|||2019-04-25|15/12/2018|0.1||714900000||2019-04-24|15/03/2019|0.13||530600000||2018-10-30|15/09/2018|0.04||593000000||2018-08-28|15/06/2018|0.04||614500000||2018-04-27|15/03/2018|0.1||488600000||2018-02-03|15/12/2017|0.04||536600000||2017-10-31|15/09/2017|0.10||498400000||2017-08-28|15/06/2017|0.16||450100000|
2022-04-24 09:43:08|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|23.99B|23990000000|10.91|5,721,107|-42.79%|10.77-19.6|10.77-11.09|11.07|2199056306|1.35|13.24|55.3B|55300000000|0.82|0.50|4.58%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.008|-0.0155|0.0084|0.1797|0.0908|25.1371|0.8548|2022-08-25|15/06/2022||0.1899||13050000000|2022-04-28|15/03/2022||0.1706||13170000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000|2020-04-30|15/03/2020|0.09|0.09|7610000000|7610000000|2020-03-28|15/12/2019|0.18|0.18|11230000000|11250000000||2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000|2018-04-28|15/03/2018|0.09|0.09|6230000000|6210000000|2018-03-24|15/12/2017|0.2089|0.2|9520000000|8910000000|2017-10-28|15/09/2017|0.1403|0.16|7300000000|7565000000
2022-04-24 09:43:14|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3242|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|6.23B|6230000000|3.85|37,837,723|-2.78%|3.22-4.76|3.71-3.92|3.94|1617142180|1.29|27.17|4.57B|4570000000|0.14|0.03|2.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|18|-0.0006|0|0|-0.9021|0.0212|32.6333|1.3217|2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000||2020-04-29|15/12/2019|-0.01||1240000000||2019-10-25|15/09/2019|||977900000||2019-08-30|15/06/2019|-0||1290000000|||2018-10-29|15/09/2018|||984800000||2018-09-01|15/06/2018|0.03||1210000000||2018-04-28|15/03/2018|0.03||1530000000||2018-03-31|15/12/2017|-0.01||1230000000||2017-10-28|15/09/2017|||991200000||2017-08-26|15/06/2017|0.01||1030000000||2017-04-22|15/03/2017|0.05||1390000000||
2022-04-24 09:43:20|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|9.88B|9880000000|21.12|7,980,270|0.81%|18.3-28.67|20.65-21.3|21.45|467948890|1.37|-|1.16B|1160000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0099|0|0|-0.6284|0.0476|3.1778|8.3872|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000||2020-04-24|15/12/2019|-0.08||381400000||2019-10-26|15/09/2019|0.07||337000000||2019-08-30|15/06/2019|0.07||347100000|||2019-04-29|15/03/2019|0.07||321300000||2018-10-30|15/09/2018|0.06||327500000||2018-08-31|15/06/2018|0.41||209200000||2018-04-28|15/03/2018|0.3||214900000||2018-04-18|15/12/2017|-0.06||246200000||2017-10-31|15/09/2017|-0.01||216600000||2017-08-31|15/06/2017|-0.05||199200000||2017-04-29|15/03/2017|0.07||208900000|
2022-04-24 09:43:23|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|2.97B|2970000000|5.66|8,344,503|-22.47%|5.55-11.36|5.55-5.71|5.71|524904562|1.04|-|1.5B|1500000000|-0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0154|0|0|-2.7783|0.1476|33.3044|2.1744|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000||2020-04-28|15/12/2019|-0.05||605700000||2019-10-28|15/09/2019|||496800000||2019-08-28|15/06/2019|-0.06||335700000||2019-04-29|15/03/2019|-0.05||206800000|||2018-10-29|15/09/2018|0.09||398000000||2018-09-01|15/06/2018|0.13||440600000||2018-04-28|15/03/2018|-0.01||283500000||2018-04-18|15/12/2017|-0.05||469200000||2017-10-31|15/09/2017|0.01||415900000||2017-08-29|15/06/2017|0.1||712100000||2017-05-04|15/03/2017|-0.04||377800000||
2022-04-24 09:43:27|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|24.88B|24880000000|21.96|13,053,017|-33.33%|19.89-35.36|21.49-22.62|22.23|1132841451|1.64|22.32|12.75B|12750000000|0.98|0.15|0.68%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|-0.0518|0.0254|0.0622|-0.2252|0.0125|20.3706|2.0195|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|0.66|0.41|5740000000|2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000|2020-04-30|15/03/2020|-0.26||1520000000||2020-04-25|15/12/2019|0.15|0.29|7390000000|8000000000|2019-10-30|15/09/2019|0.19|0.31|5980000000|6210000000||2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|2019-03-23|15/12/2018|0.27||7510000000||2018-10-27|15/09/2018|0.29||6000000000|5950000000|2018-08-25|15/06/2018|0.38||6050000000|6270000000|2018-04-28|15/03/2018|0.59|0.59|7150000000|7150000000|2018-03-24|15/12/2017|0.23||7320000000||2017-10-28|15/09/2017|0.29||5960000000||2017-08-26|15/06/2017|0.41||7560000000|
2022-04-24 09:43:31|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|19692|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|250.58B|250580000000|79.81|13,379,055|-28.18%|73.5-131.8|78.23-80.12|80|3139746626|2|10.17|145.54B|145540000000|7.85|2.50|1.63%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0062|0.2602|0.0494|0.1164|0.0824|14.719|2.3267|2022-08-02|15/06/2022||1.98||42740000000|2022-04-26|15/03/2022||1.98||43600000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000|2020-04-25|15/03/2020|0.44|0.44|15340000000|15340000000|2020-03-31|15/12/2019|0.71|0.79|19510000000|19860000000||2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000|2018-04-27|15/03/2018|1.3|1.3|13600000000|13380000000|2018-03-13|15/12/2017|1.22|1.03|14160000000|11790000000|2017-10-14|15/09/2017|1.08|0.74|14530000000|
2022-04-24 09:43:36|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|12.02B|12020000000|6.24|36,422,522|54.46%|3.86-9.98|6.06-6.34|6.35|1925894692|1.36|9.47|8.9B|8900000000|0.66|0.10|1.60%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0047|0.7301|0|0.0396|0.0634|15.8267|1.2448|2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000||2020-04-29|15/03/2020|0.03||1180000000||2020-04-10|15/12/2019|0.04|0.03|1470000000||2019-10-29|15/09/2019|0.06|0.03|1800000000|||2019-04-26|15/03/2019|0.00||1440000000||2019-03-26|15/12/2018|0.00||1480000000||2018-10-26|15/09/2018|0.03||1580000000||2018-08-10|15/06/2018|0.03||1590000000||2018-04-25|15/03/2018|0.01||1210000000||2018-04-03|15/12/2017|-0.01||1270000000||2017-10-25|15/09/2017|0.02||1280000000||2017-08-02|15/06/2017|0.03||1200000000|
2022-04-24 09:43:40|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|3.7B|3700000000|12.66|19,096,436|8.67%|10.35-15.99|12.29-12.96|13.57|292578000|1.02|97.61|221.7M|221700000|0.13|0.10|0.79%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|-0.0086|0|0|-0.0988|0.0583|58.8947|13.2745|2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/03/2021|0.04||73100000||2021-04-26|15/12/2020|0.05||75450000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000||2020-03-28|15/12/2019|0.06||90250000||2019-10-29|15/09/2019|0.04||54830000||2019-08-28|15/06/2019|0.1||60720000|||2019-04-20|15/12/2018|0.08||87180000||2018-10-30|15/09/2018|0.17||54470000||2018-08-28|15/06/2018|-0.08||56330000||2018-04-21|15/03/2018|0.06||65920000||2018-02-03|15/12/2017|0.11||94840000||2017-10-27|15/09/2017|0.03||41110000||2017-08-29|15/06/2017|0.07||53790000||2017-04-22|15/03/2017|0.05||68030000|
2022-04-24 09:43:45|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|6.49B|6490000000|19.60|2,063,803|3.16%|15.03-28.34|18.94-19.82|19.42|330943000|0.76|18.30|2.09B|2090000000|1.07|0.50|4.08%|Apr 30, 2022|2022-04-30|Sell||Neutral|Sell||Buy|Sell||Neutral|21|4|18|0.0091|0|0|0.2201|0.1814|22.5106|2.2622|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/03/2021|0.18||515500000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000||2020-04-27|15/03/2020|0.12||361100000||2020-04-27|15/12/2019|0.17||724900000||2019-10-29|15/09/2019|0.16||439200000|||2019-04-25|15/12/2018|0.15||558100000||2019-04-25|15/03/2019|0.1||356300000||2018-10-29|15/09/2018|0.14||401200000||2018-08-25|15/06/2018|0.1||385200000||2018-04-27|15/03/2018|0.06||286800000||2018-02-03|15/12/2017|0.13||575600000||2017-10-30|15/09/2017|0.1||353000000||2017-08-22|15/06/2017|0.08||372500000|
2022-04-24 09:43:49|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|3.72B|3720000000|12.67|1,875,526|-8.06%|11.19-17.9|12.51-13.44|13|293422218|1.09|34.56|765.05M|765050000|0.37|0.20|1.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.017|0|0|0.7542|0.1321|43.9272|5.04|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000||2019-10-29|15/09/2019|0.16||257100000||2019-07-29|15/06/2019|0.26||260900000||2019-04-16|15/03/2019|0.1||193000000|||2018-10-26|15/09/2018|0.08||183500000||2018-08-21|15/06/2018|0.1||186500000||2018-04-28|15/03/2018|0.03||129800000||2018-03-30|15/12/2017|0.06||182000000||2017-10-24|15/09/2017|0.06||159500000||2017-08-18|15/06/2017|0.2||288300000||2017-04-28|15/03/2017|0.07||116100000||2017-04-11|15/12/2016|||150600000|
2022-04-24 09:43:53|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|6.36B|6360000000|3.47|18,025,966|12.66%|2.84-3.75|3.35-3.51|3.46|1834014365|0.72|21.08|1.84B|1840000000|0.16|0.14|4.18%|Apr 19, 2022|2022-04-19|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0009|0|0|0.3139|-0.0271|23.6928|1.5511|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000||2020-04-30|15/03/2020|0.01||494200000||2020-04-15|15/12/2019|0.05||1510000000||2019-10-31|15/09/2019|0.03||1190000000|||2019-04-30|15/03/2019|0.05||1850000000||2019-04-09|15/12/2018|0.02||1570000000||2018-10-30|15/09/2018|0.02||1340000000||2018-08-29|15/06/2018|0.04||1470000000||2018-04-28|15/03/2018|0.05||1990000000||2018-04-18|15/12/2017|0.05||1790000000||2017-10-31|15/09/2017|0.02||1330000000||2017-08-30|15/06/2017|0.04||1550000000|
2022-04-24 09:43:57|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.29B|1290000000|8.16|10,342,638|14.61%|6.66-14.39|8.09-8.29|8.21|158430000|0.22|73.40|320.87M|320870000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0125|0|0|-0.2444|0.1573|-56.3106|6.1478|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/12/2019|-0.25||64530000||2020-04-27|15/03/2020|-0.08||53130000||2019-10-29|15/09/2019|-0.03||69540000||2019-08-12|15/06/2019|-0.07||70520000||2019-04-22|15/03/2019|-0.11||54170000|||2018-10-29|15/09/2018|0.06||72770000||2018-08-14|15/06/2018|-0.06||84370000||2018-04-24|15/03/2018|-0.05||64670000||2018-03-20|15/12/2017|0.07||81970000||2017-10-24|15/09/2017|||85150000||2017-08-15|15/06/2017|-0.01||78210000||2017-04-19|15/03/2017|-0.01||67720000||
2022-04-24 09:44:01|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|31.55B|31550000000|13.24|65,505,822|-3%|11.62-19.38|12.9-13.44|13.41|2383000000|1.56|13.53|29.06B|29060000000|0.98|0.12|0.91%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0133|0|0.1292|-1.603|0.046|18.7989|0.6533|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.28||||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000||2020-04-25|15/03/2020|0.03||6060000000||2020-03-13|15/12/2019|0.08||8260000000||2019-10-19|15/09/2019|-1.15||7300000000|||2019-04-30|15/03/2019|-1.15||7880000000||2019-04-25|15/12/2018|-1.15||8370000000||2018-10-20|15/09/2018|0.04||5980000000||2018-07-28|15/06/2018|0.1||7650000000||2018-04-28|15/03/2018|0.14||6720000000||2018-03-28|15/12/2017|-0.02||5220000000||2017-10-20|15/09/2017|0.02||7000000000||2017-07-28|15/06/2017|0.09||8800000000|
2022-04-24 09:44:05|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|8.07B|8070000000|12.55|28,266,328|-2.11%|11.07-18.55|12.06-12.56|12.45|642663100|0.97|109.54|4.16B|4160000000|0.11|0.037|0.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0087|0|0|-1.2908|0.3645|25.8617|6.402|2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000||2020-03-30|15/12/2019|-0||1420000000||2019-10-24|15/09/2019|0.07||1080000000||2019-08-28|15/06/2019|0.03||1120000000|||2019-03-19|15/12/2018|0.07||475700000||2018-10-30|15/09/2018|-0.03||116300000||2018-08-20|15/06/2018|0.01||248900000||2018-04-27|15/03/2018|-0.03||160900000||2018-03-21|15/12/2017|0.11||500300000||2017-10-25|15/09/2017|-0.22||301200000||2017-08-17|15/06/2017|0.06||265000000||2017-04-27|15/03/2017|0.08||326000000|
2022-04-24 09:44:08|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|34.78B|34780000000|74.95|4,463,934|53.65%|49.85-99.92|74-76.5|75.3|464046069|-|51.89|2.09B|2090000000|1.44|0.40|0.53%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.2655|0|0|0.2107|0.1113|72.7243|11.3371|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000||2020-04-29|15/03/2019|0.09||345000000||2020-04-29|15/03/2020|0.08||342500000||2020-03-30|15/12/2019|0.14||462700000|||2019-07-19|15/06/2018|0.19||528200000||2019-07-19|15/06/2019|0.22||669200000||2019-07-04|15/12/2017|0.11||451400000||2019-07-04|15/12/2018|0.15||560200000||2017-08-15|15/06/2017|0.24||515900000||||
2022-04-24 09:44:11|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.12B|2120000000|17.60|1,557,919|-33.58%|15.96-30.33|17.2-18.3|18.3|120294013|0.58|-|1.22B|1220000000|-0.29|0.0526|0.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1408|0|0|-0.8918|0.0372|2.5985|6.602|2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/12/2019|0.03||122500000||2020-04-28|15/03/2020|-0.07||105300000||2019-10-28|15/09/2019|0.1||139800000|||2019-04-25|15/03/2019|0.11||97750000||2019-04-25|15/12/2018|-0.12||179100000||2018-10-25|15/09/2017|0.75||174700000||2018-10-25|15/09/2018|0.54||154700000||2018-09-01|15/06/2017|0.72||145000000||2018-09-01|15/06/2018|0.72||200600000||2018-04-16|15/03/2017|0.69||128600000||2018-04-16|15/03/2018|0.78||165400000|
2022-04-24 09:44:15|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|5.8B|5800000000|7.57|1,206,849|-13.09%|7.35-12.27|7.41-7.67|7.55|766439000|0.71|-|3.71B|3710000000|-0.34|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.023|0|0|1.8011|-0.0277|-29.5156|0.9837|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/03/2021|-0.03||1410000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000||2020-04-30|15/03/2020|-0.14||882000000||2020-04-30|15/12/2019|-0.33||1190000000||2019-10-30|15/09/2019|-0.01||1390000000|||2019-04-27|15/12/2018|-0.12||1650000000||2019-04-27|15/03/2019|-0.02||1460000000||2018-10-30|15/09/2018|0.09||1520000000||2018-08-28|15/06/2018|0.3||1420000000||2018-04-28|15/03/2018|0.08||1690000000||2018-04-21|15/12/2017|-0.05||1460000000||2017-10-31|15/09/2017|0.04||1520000000||2017-08-24|15/06/2017|-0.26||1330000000|
2022-04-24 09:44:19|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|130.48B|130480000000|149.00|7,698,108|-50.08%|148.9-345|148.9-155.49|155.33|875724555|1.34|28.98|24.1B|24100000000|5.14|0.52|0.21%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0247|0.0327|0.0151|-0.1357|0.2616|47.4379|10.3647|2022-08-26|15/06/2022||1.47||6960000000|2022-04-27|15/03/2022||1.18||5930000000|2022-04-08|15/12/2021|1.1|1.26|5790000000|6300000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000|2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000|2020-04-07|15/12/2019|0.38|0.39|4230000000|4050000000||2019-08-30|15/06/2019|-0.055||826330000||2019-04-26|15/03/2019|0.12||723200000||2019-03-28|15/12/2018|-0.26||850100000||2018-10-20|15/09/2018|0.22||1220000000||2018-07-31|15/06/2018|0.27||1080000000||2018-04-28|15/03/2018|0.1||820300000||2018-04-10|15/12/2017|0.09||787700000||2017-10-23|15/09/2017|0.1||703700000|
2022-04-24 09:44:23|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|81.33B|81330000000|65.26|12,657,870|-32.42%|64.58-143.88|64.58-66.76|66.28|1246210166|1.1|36.91|38.65B|38650000000|1.77|0.17|0.25%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0177|-0.2007|-0.0699|0.347|0.1318|80.43|2.4479|2022-04-26|15/12/2021||0.7757||15000000000|2022-04-26|15/03/2022||0.7033||15140000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000|2020-04-30|15/03/2020|0.5677||11340000000|11340000000|2020-03-31|15/12/2019|0.64||19700000000||2019-10-31|15/09/2019|0.52||10440000000|||2019-04-30|15/12/2018|0.37||6330000000||2019-04-29|15/03/2019|0.07||4890000000||2018-10-31|15/09/2018|0.02||5580000000||2018-08-31|15/06/2018|-0.19||3710000000||2018-04-28|15/03/2018|0.07||1720000000||2018-04-27|15/12/2017|0.07||4360000000||2017-10-30|15/09/2017|0.17||4670000000||2017-08-30|15/06/2017|0.06||3520000000|
2022-04-24 09:44:27|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|35.1B|35100000000|1.580|287,761,190|-13.66%|1.4-2.35|1.55-1.59|1.59|22217764145|1.29|7.02|18.43B|18430000000|0.23|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0209|0|0|1.3894|0.0193|41.0367|2.0111|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000||2020-04-29|15/03/2020|0.0023||4620000000||2020-04-29|15/12/2019|||5900000000||2019-10-30|15/09/2019|||5600000000|||2019-04-30|15/12/2018|||5690000000||2019-04-30|15/03/2019|0.0026||5260000000||2018-10-31|15/09/2018|-0.02||5970000000||2018-08-30|15/06/2018|-0.01||6000000000||2018-04-28|15/03/2018|0.04||4670000000||2018-02-28|15/12/2017|0.02||5230000000||2017-10-31|15/09/2017|0.01||5480000000||2017-08-30|15/06/2017|0.01||6360000000|
2022-04-24 09:44:30|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|14.72B|14720000000|11.19|13,565,947|2.19%|10.06-21.2|10.91-11.41|11.25|1315262586|1.31|15.96|10.48B|10480000000|0.7|0.15|1.34%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0055|0|-0.2632|-0.0897|0.0277|5.6956|1.0837|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/03/2021|0.1||2990000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000|2020-04-29|15/03/2020|0.07||2800000000||2020-04-29|15/12/2019|0.12||3160000000||2019-10-30|15/09/2019|0.16||3240000000|3240000000||2019-04-30|15/03/2019|0.18||2990000000||2019-04-25|15/12/2018|0.15||2850000000||2018-10-30|15/09/2018|0.13||2840000000||2018-08-22|15/06/2018|0.16||2920000000||2018-04-28|15/03/2018|0.09||2470000000||2018-02-28|15/12/2017|-0.01||2490000000||2017-10-30|15/09/2017|0.43||2630000000||2017-08-22|15/06/2017|0.07||2740000000|
2022-04-24 09:44:34|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|3.91B|3910000000|5.58|7,028,116|15.53%|4.55-7.36|5.49-5.78|5.69|700506244|1.12|8.21|2.5B|2500000000|0.68|0.15|2.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0094|0|0|0.2922|0.3934|9.4526|2.1847|2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000||2020-04-10|15/12/2019|0.27||664500000||2019-10-29|15/09/2019|0.15||472700000||2019-08-08|15/06/2019|0.11||279000000|||2019-04-12|15/12/2018|0.37||829100000||2018-10-26|15/09/2018|0.18||586500000||2018-08-03|15/06/2018|0.12||377500000||2018-04-27|15/03/2018|0.17||1040000000||2018-04-13|15/12/2017|0.13||501500000||2017-10-27|15/09/2017|0.18||311300000||2017-07-27|15/06/2017|0.08||514300000||2017-04-27|15/03/2017|0.04||231200000|
2022-04-24 09:44:37|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|4.74B|4740000000|11.33|1,520,290|-36.88%|11.07-20.03|11.07-11.47|11.4|418496819|-|21.30|804.97M|804970000|0.53|0.16|1.44%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0033|0|0|-0.5241|0.4956|33.795|8.276|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000||2020-04-29|15/03/2020|-0.06||81190000||2020-04-20|15/12/2019|0.11||324700000||2019-10-28|15/09/2019|0.09||219900000|||2019-04-28|15/03/2019|-0.06||74300000||||||||
2022-04-24 09:44:40|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|26.24B|26240000000|5.05|50,644,452|4.77%|4.51-11.65|4.9-5.1|4.96|5196032040|1.28|7.67|412.89B|412890000000|0.66|0.20|3.96%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.2378|0.0681|11.8372|0.0884|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/03/2021|0.18||105400000000||2021-04-27|15/12/2020|0.12||113500000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000||2020-04-28|15/03/2020|0.12||69360000000||2020-04-21|15/12/2019|0.03||106500000000||2019-10-25|15/09/2019|0.12||92160000000|||2019-04-27|15/03/2019|0.2||72390000000||2019-04-16|15/12/2018|0.12||87480000000||2018-10-30|15/09/2018|0.12||82060000000||2018-08-28|15/06/2018|0.08||76690000000||2018-04-28|15/03/2018|0.18||54320000000||2018-04-17|15/12/2017|0.16||83570000000||2017-10-27|15/09/2017|0.11||68690000000||2017-08-29|15/06/2017|0.11||66110000000|
2022-04-24 09:44:44|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|2.38B|2380000000|4.08|8,201,144|-39.73%|4.02-8.48|4.02-4.23|4.29|583093123|1.76|-|1.55B|1550000000|-1.07|N/A|N/A|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0594|-0.7292|0|-2.0563|0.4084|8.3012|6.1656|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|||||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000||2020-04-30|15/03/2020|-0.14||271000000||2020-04-30|15/12/2019|-0.94|0.15|429000000||2019-10-31|15/09/2019|0.05|0.1|357000000|||2019-04-20|15/03/2019|0.12||519000000||2019-04-12|15/12/2018|0.1|0.12|1330000000||2018-10-31|15/09/2018|0.05||462000000||2018-07-31|15/06/2018|0.11||583000000||2018-04-18|15/03/2018|0.11||289000000||2018-03-20|15/12/2017|0.16||502000000||2017-10-18|15/09/2017|0.06||191000000||2017-08-26|15/06/2017|0.04||139300000|
2022-04-24 09:44:47|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.3B|4300000000|5.40|28,598,750|-5.1%|5.07-7.35|5.32-5.48|5.41|795554742|0.76|6.53|8.6B|8600000000|0.83|0.11|2.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0072|0|0|2.4837|0.1199|30.99|0.6663|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/12/2019|0.01||2760000000||2020-04-29|15/03/2020|-0.07||1150000000||2019-10-30|15/09/2019|0.07||2230000000||2019-08-29|15/06/2019|0.08||2830000000||2019-04-29|15/03/2019|0.04||1600000000|||2018-10-30|15/09/2018|0.05||2220000000||2018-08-28|15/06/2018|0.15||2310000000||2018-04-28|15/03/2018|0.04||1430000000||2018-04-17|15/12/2017|0.29||2900000000||2017-10-31|15/09/2017|0.03||1870000000||2017-08-30|15/06/2017|0.04||1620000000||2017-04-29|15/03/2017|1.08||1240000000||2017-04-18|15/12/2016|||3130000000|
2022-04-24 09:44:52|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|3.29B|3290000000|11.14|2,041,777|-27.43%|10.9-19.45|10.9-11.32|11.12|295032402|0.69|21.84|1.48B|1480000000|0.51|0.10|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0046|0|0|-1.3613|0.2454|65.4285|5.6544|2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/03/2020|-0.12||37120000||2020-04-29|15/12/2019|0.01||358000000||2019-10-25|15/09/2019|0.06||238300000||2019-08-14|15/06/2019|0.03||265200000|||2018-10-30|15/09/2018|||228900000||2018-07-28|15/06/2018|0.01||249600000||2018-04-20|15/03/2018|0.04||296700000||2018-02-03|15/12/2017|0.04||303500000||2017-10-31|15/09/2017|||222900000||2017-07-28|15/06/2017|||234200000||2017-04-22|15/03/2017|0.03||251800000||
2022-04-24 09:44:55|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|4.76B|4760000000|6.71|9,304,989|-0.3%|6.17-8.18|6.58-6.8|6.73|709569692|0.76|11.93|2.01B|2010000000|0.56|0.108|1.61%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0048|0.052|0|-0.1865|0.0374|11.6267|3.3716|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000||2020-04-30|15/03/2020|0.08||335300000||2020-02-26|15/12/2019|-0|0.05|375200000||2019-10-31|15/09/2019|0.08|0.09|415500000|||2019-04-30|15/03/2019|0.12||353400000||2019-04-20|15/12/2018|0.07|0.1|401100000||2018-10-31|15/09/2018|0.08|0.12|353500000||2018-08-30|15/06/2018|0.13|0.12|358100000||2018-04-28|15/03/2018|0.11||338600000||2018-02-14|15/12/2017|0.09|0.04|357500000||2017-10-28|15/09/2017|0.14|0.11|323700000||2017-08-26|15/06/2017|0.14|0.11|295900000|
2022-04-24 09:44:59|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|2.41B|2410000000|12.39|11,412,145|-12.38%|10.65-23|11.6-12.65|12.15|194601672|0.63|91.88|1.83B|1830000000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0335|0|0|-0.2546|0.1116|-2.7022|2.3878|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/03/2021|0.03||516800000||2021-04-29|15/12/2020|0.13||768700000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000||2020-04-30|15/03/2020|-0.12||281500000||2020-03-31|15/12/2019|0.11||521100000||2019-10-31|15/09/2019|0.16||468000000|||2019-04-26|15/12/2018|0.12||389700000||2019-04-26|15/03/2019|0.11||359900000||2018-10-30|15/09/2018|0.11||353300000||2018-08-30|15/06/2018|0.17||314000000||2018-04-28|15/03/2018|0.1||260100000||2018-04-28|15/12/2017|0.22||303100000||2017-10-31|15/09/2017|0.1||257200000||2017-08-30|15/06/2017|0.13||198000000|
2022-04-24 09:45:02|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|2.59B|2590000000|6.92|17,861,147|-1.7%|4.96-10.48|6.79-7.19|7.05|374977200|1.09|-|51.51M|51510000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0285|0|0|0|0.0561|159.25|70.7211|2022-04-20|15/03/2022|||12660000||2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/03/2020|||6250000||2020-04-26|15/12/2019|-0||3660000||2019-10-27|15/09/2019|||6880000||2019-08-27|15/06/2019|||7160000|||2018-10-24|15/09/2018|0.01||10110000||2018-08-01|15/06/2018|||8460000||2018-04-27|15/03/2018|||10020000||2018-03-30|15/12/2017|||5070000||2017-10-27|15/09/2017|0.01||11700000||2017-07-28|15/06/2017|||16940000||2017-04-27|15/03/2017|||24680000||
2022-04-24 09:45:06|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|2.77B|2770000000|14.01|1,705,790|-5.4%|13.77-17.73|13.77-14.11|14|198000000|1.04|29.09|91.98M|91980000|0.48|0.05|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0001|0|0|0.511|0.105|39.3322|44.3383|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/12/2019|0.05||38630000||2020-04-29|15/03/2020|-0.04||27470000||2019-10-30|15/09/2019|0.16||57090000||2019-08-30|15/06/2019|0.16||41200000||2019-04-29|15/03/2019|0.2||39350000|||2018-10-30|15/09/2018|0.36||49750000||2018-08-31|15/06/2018|0.41||35820000||2018-04-28|15/03/2018|0.32||34070000||2018-04-19|15/12/2017|0.32||59600000||2017-10-31|15/09/2017|0.39||44780000||2017-08-31|15/06/2017|0.28||75530000||2017-04-29|15/03/2017|0.33||74920000||
2022-04-24 09:45:09|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|3.65B|3650000000|41.52|508,831|15.53%|32.2-60.1|39.81-41.81|41.6|87937500|1.59|36.17|880.23M|880230000|1.15|0.35|0.96%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.1237|0|0|0.6127|0.0904|140.0184|5.4689|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|0.25||240500000||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000||2020-04-25|15/03/2020|0.12||107900000||2020-04-25|15/12/2019|0.02||120300000||2019-10-22|15/09/2019|0.02||122400000|||2019-04-25|15/03/2019|0.08||138400000||2019-04-03|15/12/2018|0.02||120400000||2018-10-25|15/09/2018|0.10||109000000||2018-08-22|15/06/2018|0.17||100300000||2018-04-27|15/03/2018|0.10||92820000||2018-04-18|15/12/2017|0.12||79610000||2017-10-24|15/09/2017|0.25||77740000||2017-08-04|15/06/2017|0.25||77810000|
2022-04-24 09:45:12|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|34912|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|300.31B|300310000000|101.60|28,299,529|-18.78%|81.82-172.49|95.68-102.24|96.62|2955815989|1.18|58.36|22.9B|22900000000|1.74|0.52|0.30%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0768|-0.1398|0.0012|0.3734|0.0954|80.6756|14.1211|2022-08-23|15/06/2022||0.6562|||2022-04-25|15/03/2022||0.4721||8470000000|2022-03-23|15/12/2021|0.5184|0.2938|6380000000|6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000|2020-04-29|15/03/2020|0.1286|0.19|3190000000|3190000000|2020-03-24|15/12/2019|0.0386|0.25|3590000000|3380000000||2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|2019-03-22|15/12/2018|0.1454|0.23|2690000000||2018-10-31|15/09/2018|0.2321|-0.41|2510000000||2018-10-30|15/09/2017|0.34||2010000000||2018-08-22|15/06/2017|0.43||1900000000||2018-05-07|15/03/2017|0.36||1770000000||2018-04-28|15/03/2018|0.32|0.97|2550000000|
2022-04-24 09:45:16|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.03B|5030000000|5.68|21,906,727|29.68%|4.29-9.71|5.66-5.88|5.77|884779518|1.25|7.85|6.9B|6900000000|0.72|0.60|8.80%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0061|0|0|0.2767|-0.0273|8.7637|0.5065|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021|0.27||835100000||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000||2020-04-28|15/03/2020|-0.02||1350000000||2020-04-11|15/12/2019|-0.02||2510000000||2019-10-26|15/09/2019|0.09||2180000000|||2019-04-27|15/03/2019|0.18||2270000000||2019-04-12|15/12/2018|0.0583||2390000000||2018-10-26|15/09/2018|0.03||2240000000||2018-08-18|15/06/2018|0.13||2070000000||2018-04-28|15/03/2018|0.141||2460000000||2018-04-21|15/12/2017|0.0577||2720000000||2017-10-27|15/09/2017|0.03||2210000000||2017-08-18|15/06/2017|0.12||1990000000|
2022-04-24 09:45:19|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2.31B|2310000000|23.15|1,324,192|86.09%|11.85-27.78|22.78-24.24|24|100000000|0.84|157.86|559.33M|559330000|0.15|0.30|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0054|0|0|0.0187|0.0877|37.4316|4.5815|2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000||2020-03-31|15/12/2019|0.05||108800000||2019-10-30|15/09/2019|0.09||181600000||2019-08-29|15/06/2019|0.13||117000000|||2019-03-28|15/12/2018|0.07||103600000||2018-10-24|15/09/2018|0.1||102500000||2018-08-30|15/06/2018|0.11||109100000||2018-04-26|15/03/2018|0.04||99890000||2018-02-03|15/12/2017|0.03||109800000||2017-10-24|15/09/2017|0.06||94220000||2017-08-29|15/06/2017|0.09||95510000||2017-04-27|15/03/2017|0.07||68440000|
2022-04-24 09:45:23|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|7.43B|7430000000|10.38|2,140,875|-10.52%|9.38-13.33|10.09-10.48|10.16|715702639|0.78|9.60|8.64B|8640000000|1.08|0.70|5.19%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|-0.0002|0.0528|-0.1613|0.1329|0.1751|13.9095|1.2914|2022-04-19|15/12/2021|0.34||3190000000||2022-04-19|15/03/2022|0.29||1970000000|1969000000|2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/03/2021|0.2769||1700000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000|2020-04-25|15/03/2020|0.29||972000000||2020-04-09|15/12/2019|0.2||2220000000||2019-10-29|15/09/2019|0.09||1030000000|||2019-04-25|15/12/2018|0.17||2160000000||2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|2018-10-27|15/09/2018|0.11||1700000000||2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000|2018-04-28|15/03/2018|0.27||1160000000||2018-04-20|15/12/2017|0.15||2120000000||2017-10-28|15/09/2017|0.11||1170000000||2017-08-28|15/06/2017|0.21||1620000000|
2022-04-24 09:45:27|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|2.5B|2500000000|16.87|676,663|-43.54%|16.63-30.85|16.63-17.14|17.07|148160000|0.71|44.84|418.9M|418900000|0.38|0.54|3.20%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0183|0|0.0233|0.0989|0.0522|73.1906|7.8167|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/03/2021|0.07||119800000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000||2020-04-28|15/03/2020|0.08||81000000||2020-03-27|15/12/2019|0.09||110900000||2019-10-29|15/09/2019|0.09||111900000|||2019-04-26|15/12/2018|0.1||102100000||2019-04-26|15/03/2019|0.11||108000000||2018-10-30|15/09/2018|0.11||109600000||2018-08-28|15/06/2018|0.12||109200000||2018-04-25|15/03/2018|0.09||95020000||2018-02-28|15/12/2017|0.07||92360000|90260000|2017-11-29|15/09/2017|0.03||100610000||2017-08-29|15/06/2017|0.11||106000000|
2022-04-24 09:45:30|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|10.87B|10870000000|5.84|21,496,293|-1.68%|5.21-6.68|5.7-5.88|5.73|1861677124|1.03|9.44|4.49B|4490000000|0.62|0.18|3.08%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|0.001|0.05|0|0.0508|0.1196|10.6333|1.8767|2022-04-29|15/12/2021||0.18|||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000||2020-04-30|15/03/2020|0.19||1990000000||2020-03-28|15/12/2019|0.16||1890000000||2019-10-31|15/09/2019|0.15||1850000000|||2019-04-29|15/03/2019|0.14||1700000000||2019-03-30|15/12/2018|0.09||1620000000||2018-10-31|15/09/2018|0.15||1600000000||2018-08-28|15/06/2018|0.17||1610000000||2018-04-28|15/03/2018|0.14||1520000000||2018-03-30|15/12/2017|0.12||1480000000||2017-10-31|15/09/2017|0.13||1480000000||2017-08-18|15/06/2017|0.15||1450000000|
2022-04-24 09:45:34|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|30.19B|30190000000|109.70|7,684,205|-16.95%|109.7-358.12|109.7-115.91|121.89|275225954|1.54|18.31|7.59B|7590000000|5.99|0.58|0.53%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|16|-0.2171|-0.0092|0|0.1702|0.2514|24.8419|8.6019|2022-08-25|15/06/2022||2.93|||2022-04-28|15/03/2022||2.52|||2022-04-28|15/12/2021||3.21|||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000||2020-04-14|15/03/2020|0.36||436500000||2020-03-17|15/12/2019|0.19||339900000|||2019-08-19|15/06/2019|0.3||172300000||2019-04-29|15/03/2018|0.64||199400000||2019-04-29|15/03/2019|0.33||120700000||2019-04-25|15/12/2018|0.22||111600000||2018-12-27|15/09/2017|0.38||128600000||2018-12-27|15/09/2018|0.56||183000000||2018-12-10|15/06/2018|1.27||389500000||2018-12-10|15/12/2017|1.04||295000000|
2022-04-24 09:45:38|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|13.99B|13990000000|6.64|18,204,481|-22.79%|6.5-10.15|6.5-6.78|6.77|2106190178|0.81|15.26|16.15B|16150000000|0.44|0.17|2.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0042|0|0|0.1|0.0687|27.3494|1.0484|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000||2020-04-29|15/12/2019|0.08||4450000000||2019-10-30|15/09/2019|0.08||4100000000||2019-08-24|15/06/2019|0.09||4560000000|||2019-04-04|15/12/2018|0.10||4430000000||2018-10-30|15/09/2018|0.08||3540000000||2018-08-15|15/06/2018|0.06||4140000000||2018-04-28|15/03/2018|0.04||3540000000||2018-03-31|15/12/2017|0.06||3730000000||2017-10-28|15/09/2017|0.06||3000000000||2017-08-23|15/06/2017|0.06||3110000000||2017-04-29|15/12/2016|||3160000000|
2022-04-24 09:45:43|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|4.02B|4020000000|28.60|797,741|-57.5%|28-79.58|28.07-29.22|29.2|140560000|1.24|-|1.29B|1290000000|-|0.28|0.98%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0156|0|0|0.1011|0.092|28.3056|7.64|2022-08-12|15/06/2022|||||2022-04-25|15/03/2022|0.52||321300000||2022-04-23|15/12/2021|||||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000||2020-04-22|15/03/2020|0.34||165000000||2020-04-11|15/12/2019|0.34||185150000|||2019-08-22|15/06/2019|0.22||171900000||2019-04-27|15/03/2019|0.31||133800000||2019-04-13|15/12/2018|0.31||154700000||2018-10-26|15/09/2018|0.27||153500000||2018-08-23|15/06/2018|0.28||166000000||2018-04-28|15/03/2018|0.19||116300000||2018-04-18|15/12/2017|0.18||144600000||2017-10-26|15/09/2017|0.24||116900000|
2022-04-24 09:45:46|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|11.1B|11100000000|137.42|303,409|8.79%|117.26-252|136-140.49|137.2|80791250|-|-|551.99M|551990000|-0.67|0.1085|0.08%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|14|-0.1399|0|0|-5.4802|0.5519|-196.2164|28.6457|2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000||2020-04-28|15/03/2020|-0.21||18390000||2020-04-28|15/12/2019|0.6||145400000||2019-10-23|15/09/2018|0.16||53350000|||2019-07-19|15/06/2018|-0.01||77380000||2019-07-19|15/06/2019|-0.04||106900000||2019-07-03|15/12/2018|0.96||214100000||||||
2022-04-24 09:45:49|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|4.73B|4730000000|15.88|2,123,252|-11.78%|14.92-18.5|15.6-16.02|15.89|297810000|0.49|19.91|1.02B|1020000000|0.8|0.17|1.09%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0029|0.0514|-0.003|0.3607|0.0037|44.7035|3.979|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/03/2021|0.16||321000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000|2020-04-17|15/03/2020|0.01||236000000||2020-04-17|15/12/2019|0.2938|0.25|463400000|461730000|2019-10-26|15/09/2019|0.46|0.39|443000000|463500000||2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000|2018-04-27|15/03/2018|0.3776|0.38|423890000|424000000|2018-02-28|15/12/2017|0.2736|0.29|437950000|417500000|2017-10-27|15/09/2017|0.3598|0.43|412090000|423220000|2017-08-31|15/06/2017|0.4005|0.34|422180000|411050000
2022-04-24 09:45:53|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|39.43B|39430000000|13.77|37,360,640|63.35%|7.05-14.96|13.28-13.94|13.47|2863422530|0.9|6.66|707.84B|707840000000|2.07|0.60|3.63%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0098|0.1732|0|0.7398|0.1383|7.9821|0.0895|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|0.92|1.29|236700000000||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000||2020-04-30|15/03/2020|0.555|0.59|67460000000||2020-04-14|15/12/2019|1.01||126880000000||2019-10-31|15/09/2019|0.16||82520000000|||2019-04-30|15/03/2019|0.16||53860000000||2019-04-23|15/12/2018|1.04||97120000000||2018-10-31|15/09/2018|0.19||67680000000||2018-08-28|15/06/2018|0.21||66950000000||2018-04-28|15/03/2018|0.20||48630000000||2018-04-17|15/12/2017|0.60||74410000000||2017-11-29|15/09/2017|0.25||52550000000||2017-08-30|15/06/2017|0.2||52650000000|
2022-04-24 09:45:56|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|33.59B|33590000000|149.28|2,105,035|26.08%|102.55-261.2|148-156|154.3|225000000|0.64|40.44|2.81B|2810000000|3.69|1.60|0.87%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|0.0174|0.0363|0.0561|0.0978|0.0428|30.4947|8.3545|2022-08-08|15/06/2022||1.09||853140000|2022-04-23|15/03/2022|0.91|0.9153||765660000|2022-03-26|15/12/2021|1.24|1.15|789690000|710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000||2020-04-30|15/03/2020|0.41||346000000||2020-04-01|15/12/2019|0.67||488000000|||2019-08-22|15/06/2019|0.49||413000000||2019-04-27|15/03/2019|0.44||381000000||2019-04-04|15/12/2018|0.56||432000000||2018-10-31|15/09/2018|0.53||451000000||2018-08-11|15/06/2018|0.53||449500000||2018-04-30|15/03/2018|0.43||388500000||2018-04-05|15/12/2017|0.56||440300000||2017-10-28|15/09/2017|0.48||454000000|
2022-04-24 09:46:00|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|4.62B|4620000000|30.36|1,526,145|-36.24%|27.88-51.99|29.5-30.86|30.21|152175900|1.31|13.43|3.45B|3450000000|2.26|1.06|2.12%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.03|-0.0605|0.0178|0.4861|0.2653|26.68|4.7463|2022-04-28|15/03/2022|||||2022-04-13|15/12/2021|1.23|1.16|1230000000||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000||2020-04-30|15/03/2020|0.23|0.16|267200000||2020-04-10|15/12/2019|1.17||738500000||2019-10-30|15/09/2019|0.77||601600000|||2019-04-26|15/03/2019|0.29||278100000||2019-03-28|15/12/2018|1.35||571800000||2018-10-26|15/09/2018|1.27||1130000000||2018-08-22|15/06/2018|0.63||381000000||2018-04-26|15/03/2018|0.28||262000000||2018-03-28|15/12/2017|1.14||474800000||2017-10-26|15/09/2017|0.66||408700000||2017-08-09|15/06/2017|0.66||350900000|
2022-04-24 09:46:08|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|16.6B|16600000000|7.84|35,829,089|13.62%|6.47-9.71|7.43-7.87|7.53|2117666057|1.16|5.54|464.76B|464760000000|1.41|0.46|5.87%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0007|-0.0667|0|0.1485|0.1378|13.0521|0.0735|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|0.13||106700000000||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000||2020-04-30|15/03/2020|0.13||50590000000||2020-04-23|15/12/2019|0.13||55090000000||2019-10-30|15/09/2019|0.13||55860000000|||2019-04-30|15/03/2019|0.13||49760000000||2019-04-19|15/12/2018|0.13||61490000000||2018-10-30|15/09/2018|0.23||57790000000||2018-08-29|15/06/2018|0.26||52680000000||2018-04-28|15/03/2018|0.19||34640000000||2018-02-28|15/12/2017|0.1||55500000000||2017-10-27|15/09/2017|0.40||40770000000||2017-08-25|15/06/2017|0.13||68380000000|
2022-04-24 09:46:12|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|3.83B|3830000000|5.34|6,120,166|-25%|5.09-7.9|5.25-5.43|5.43|717047417|1.18|-|9.93B|9930000000|-0.21|0.01|0.09%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|0.6823|0.1094|24.9529|0.4374|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000||2020-04-29|15/03/2020|0.15||2030000000||2020-04-17|15/12/2019|0.15||6260000000||2019-10-31|15/09/2019|0.03||4310000000|||2019-04-30|15/03/2019|0.12||2970000000||2019-04-05|15/12/2018|0.12||5590000000||2018-10-31|15/09/2018|0.01||3670000000||2018-07-31|15/06/2018|0.13||5250000000||2018-04-28|15/03/2018|||3780000000||2018-04-28|15/12/2017|0.41||7460000000||2017-10-31|15/09/2017|0.32||4530000000||2017-08-30|15/06/2017|0.15||3430000000|
2022-04-24 09:46:16|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|6.36B|6360000000|15.87|634,167|-10.29%|13.91-23.68|15.44-15.99|15.61|401009858|-|22.12|2B|2000000000|0.72|0.203|1.28%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|10|-0.0192|0|0|0.0955|0.1192|29.169|3.582|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000||2019-10-27|15/06/2019|0.18||452900000||2019-10-27|15/09/2019|0.13||465500000||2019-08-06|15/03/2019|0.13||339100000||||||||||
2022-04-24 09:46:20|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|14508|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|22.71B|22710000000|16.01|13,480,720|-12.85%|15.82-33.18|15.82-16.29|16.25|1418459200|1.09|19.07|31.85B|31850000000|0.84|0.26|0.94%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0199|5.15|0|0.4023|0.0848|52.9979|1.2745|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.13||9680000000||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000||2020-04-17|15/03/2020|0.05||3540000000||2020-04-17|15/12/2019|0.11||4670000000||2019-10-19|15/09/2019|0.02||4340000000|||2019-04-20|15/03/2019|-0.02||3810000000||2019-04-13|15/12/2018|0.03||5420000000||2018-10-23|15/09/2018|0.08||5480000000||2018-08-25|15/06/2018|0.22||5250000000||2018-04-18|15/03/2018|0.02||3410000000||2018-03-30|15/12/2017|0.0231||4050000000||2017-10-17|15/09/2017|0.1||3960000000||2017-08-10|15/06/2017|0.2308||3790000000|
2022-04-24 09:46:23|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|19.36B|19360000000|8.98|22,108,820|34.83%|5.9-9.66|8.64-9.12|8.71|2155512425|0.89|9.88|462.52B|462520000000|0.91|0.51|3.34%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0006|0|0|0.1643|0.0702|11.1326|0.045|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|0.20||118100000000||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000||2020-04-17|15/03/2020|0.11||66930000000||2020-04-15|15/12/2019|0.12||71170000000|||2019-08-30|15/06/2019|0.11||70300000000||2019-04-30|15/03/2019|0.12||55220000000||2019-04-26|15/12/2018|0.12||63260000000||2018-10-31|15/09/2018|0.10||62620000000||2018-08-29|15/06/2018|0.10||61440000000||2018-04-28|15/03/2018|0.15||46690000000||2018-04-24|15/12/2017|0.1||59190000000||2017-10-27|15/09/2017|0.13||52720000000|
2022-04-24 09:46:26|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|335.6B|335600000000|62.00|63,412,510|-5.64%|60.8-103.3|60.8-62.4|62.58|5412952708|1.72|33.95|56.21B|56210000000|1.83|0.18|0.50%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0082|0.3131|-0.0609|0.1703|0.1596|22.4635|4.5815|2022-04-28|15/12/2021||0.5911||30860000000|2022-04-28|15/03/2022||0.69||22570000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000|2020-04-23|15/03/2020|0.49|0.49|8600000000|8600000000|2020-03-31|15/12/2019|0.48|0.38|10200000000|9920000000|2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000||2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000|2018-04-27|15/03/2018|0.1574|0.19|3470000000|3470000000|2018-03-29|15/12/2017|0.3813|0.37|5520000000|12230000000|2017-10-31|15/09/2017|0.2889|0.17|4570000000|5039000000|2017-08-30|15/06/2017|0.2311|0.15|3590000000|3749000000
2022-04-24 09:46:30|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|2.7B|2700000000|10.58|32,582,589|39.58%|5.76-16.19|10.58-10.97|11.75|255059785|0.74|-|896.62M|896620000|-0.28|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0019|0|0|-1.06|0.0306|6.5033|2.3279|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000||2020-04-27|15/12/2019|-0.26||316600000||2019-10-26|15/09/2019|-0.17||338600000||2019-08-22|15/06/2019|-0.17||332700000||2019-04-25|15/03/2019|0.17||317300000|||2018-10-26|15/09/2018|0.23||359800000||2018-08-22|15/06/2018|0.23||343200000||2018-04-25|15/03/2018|0.17||284000000||2018-04-20|15/12/2017|-0.1||328600000||2017-10-27|15/09/2017|0.16||303900000||2017-08-25|15/06/2017|0.12||266000000||2017-04-28|15/03/2017|0.16||233600000||2017-04-19|15/12/2016|||322600000|
2022-04-24 09:46:34|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|12.74B|12740000000|7.38|7,064,163|-7.4%|7.31-14.93|7.31-7.55|7.5|1726773189|1.12|14.38|8.06B|8060000000|0.51|0.28|3.79%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0157|-0.0625|0|-1.0787|0.0643|-13.5022|2.0579|2022-04-28|15/12/2021||0.14|||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000||2020-04-28|15/03/2020|0.10||1790000000||2020-04-17|15/12/2019|0.07||2040000000||2019-10-29|15/09/2019|0.08||1630000000|||2019-04-26|15/03/2019|-0.01||1790000000||2019-04-18|15/12/2018|-0.01||1480000000||2018-10-30|15/09/2018|0.11||1260000000||2018-08-28|15/06/2018|0.07||1240000000||2018-04-28|15/03/2018|0.05||1070000000||2018-04-20|15/12/2017|-0.01||1160000000||2017-10-28|15/09/2017|0.07||1090000000||2017-08-23|15/06/2017|0.05||927000000|
2022-04-24 09:46:37|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.74B|1740000000|5.03|4,920,877|6.79%|3.81-5.91|4.91-5.07|4.99|346009804|0.94|16.43|1.42B|1420000000|0.31|0.05|0.99%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0136|0|0|1.606|0.1236|-11.9918|2.2839|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000||2020-04-23|15/12/2019|-0.27||123000000||2019-10-29|15/09/2019|-0.05||125400000||2019-08-29|15/06/2019|-0.1||134700000||2019-04-24|15/03/2019|-0.05||158600000|||2018-10-30|15/09/2018|-0.02||140500000||2018-09-01|15/06/2018|-0.04||163600000||2018-04-28|15/03/2018|-0.03||216200000||2018-02-03|15/12/2017|-0.02||176800000||2017-10-31|15/09/2017|-0||149700000||2017-08-31|15/06/2017|-0.04||183000000||2017-04-29|15/03/2017|0.04||194500000||
2022-04-24 09:46:41|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|21.64B|21640000000|7.58|19,047,590|-6.99%|7.37-15.59|7.56-7.85|7.83|2854958418|2.08|56.50|3.93B|3930000000|0.13|0.07|0.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0141|0|0|-1.0605|0.5595|21.6465|58.5295|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000||2020-04-27|15/12/2019|0.02||103200000||2019-10-31|15/09/2019|0.01||100100000||2019-08-31|15/06/2019|0.01||158200000|||2019-03-22|15/12/2018|0.05||164100000||2018-10-31|15/09/2018|0.03||65480000||2018-08-28|15/06/2018|-0.02||36020000||2018-04-28|15/03/2018|-0.01||33860000||2018-03-23|15/12/2017|0.04||98940000||2017-10-31|15/09/2017|0.05||59080000||2017-08-31|15/06/2017|-0.01||28680000||2017-04-29|15/03/2017|-0.02||35860000|
2022-04-24 09:46:45|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|5.36B|5360000000|13.55|1,084,928|-38.16%|12.02-22.6|13.24-13.68|13.58|395773800|1.1|11.61|1.97B|1970000000|1.17|0.30|2.21%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0927|0|0|-1.3287|0.4175|33.7972|3.3989|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/03/2021|0.01||690900000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000||2020-04-25|15/03/2020|-0.21||430000000||2020-04-17|15/12/2019|0.57||1600000000||2019-10-26|15/09/2019|0.26||1000000000|||2019-04-20|15/03/2019|0.12||837000000||2019-03-28|15/12/2018|0.59||1570000000||2018-10-23|15/09/2018|0.35||810000000||2018-08-17|15/06/2017|-0.13||251300000||2018-08-17|15/06/2018|-0.21||217500000||2018-04-28|15/03/2018|0.07||652400000||2018-04-27|15/12/2017|0.51||1300000000||2017-11-20|15/09/2017|0.23||1340000000|
2022-04-24 09:46:47|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|3.45B|3450000000|14.92|706,230|-30.05%|14.56-21.69|14.65-14.96|14.86|231522000|-|13.85|1.58B|1580000000|1.08|0.432|2.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1959|0|0|0.0003|-0.0179|21.481|3.604|2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-08-09|15/06/2020|0.58||484900000||2020-05-25|15/03/2019|0.23||270400000||2020-05-25|15/03/2020|0.25||268200000||2020-04-14|15/12/2019|1.55||1160000000||||||||||
2022-04-24 09:46:50|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|15.45B|15450000000|21.88|2,701,038|-17.87%|21.17-44.58|21.17-22.55|21.47|705972266|1.58|13.54|4.36B|4360000000|1.62|0.31|1.42%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0047|0|0|0.1668|0.1601|29.2233|3.5328|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000||2020-04-22|15/03/2020|0.17||903500000||2020-04-02|15/12/2019|0.28||1280000000||2019-10-29|15/09/2019|0.22||1180000000|||2019-04-26|15/03/2019|0.06||1010000000||2019-04-09|15/12/2018|0.07||1180000000||2018-10-30|15/09/2017|0.17||810800000||2018-10-30|15/09/2018|0.12||1040000000||2018-08-25|15/06/2017|0.19||632500000||2018-08-24|15/06/2018|0.13||1100000000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-27|15/03/2017|0.14||600100000|
2022-04-24 09:46:54|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|10.07B|10070000000|26.45|3,555,010|-7.42%|22.16-40.45|25.62-26.68|26.32|380651172|1.34|18.21|7.93B|7930000000|1.45|0.28|0.95%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.012|0|0.0589|-1.6243|0.1225|17.5816|1.434|2022-04-23|15/03/2022|0.14||1400000000||2022-04-20|15/12/2021|0.48||2730000000|2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000||2020-04-29|15/03/2020|-0.14||725000000||2020-04-10|15/12/2019|0.24||1520000000||2019-10-18|15/09/2019|0.34||1310000000|||2019-04-26|15/12/2018|-1.51||1250000000||2019-04-26|15/03/2019|0.06||839000000||2018-10-30|15/09/2018|0.09||1120000000|1040000000|2018-08-28|15/06/2018|0.18||956000000|812000000|2018-04-28|15/03/2018|0.14|0.14|888000000|888000000|2018-04-12|15/12/2017|0.2||1140000000||2017-10-31|15/09/2017|0.28||863000000||2017-07-29|15/06/2017|0.13||701000000|
2022-04-24 09:46:58|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|14331|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|15.43B|15430000000|10.09|10,078,933|-41.1%|9.72-24.76|9.72-10.18|9.93|1529569306|1.22|6.29|44.77B|44770000000|1.6|0.23|1.29%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0148|-0.2554|0|-0.0315|0.0684|12.96|0.6732|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.21|0.38|8200000000||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000||2020-04-30|15/03/2020|0.04||5060000000||2020-03-27|15/12/2019|0.12||9580000000||2019-10-31|15/09/2019|0.43||8240000000|||2019-04-25|15/03/2019|0.23||7660000000||2019-02-02|15/12/2018|-0.04||9080000000||2018-10-30|15/09/2018|0.76||9170000000||2018-08-15|15/06/2018|0.65||8680000000||2018-04-27|15/03/2018|0.31||5730000000||2018-02-11|15/12/2017|0.7||6100000000||2017-10-28|15/09/2017|0.48||6090000000||2017-08-08|15/06/2017|0.37||6130000000|
2022-04-24 09:47:02|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|23.12B|23120000000|2.75|92,811,457|-11.58%|2.66-3.44|2.69-2.76|2.75|8407665200|1.17|9.29|8.99B|8990000000|0.3|0.06|2.04%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0089|0|0|0.9478|0.5204|21.0468|2.7447|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/03/2021|0.06||2140000000||2021-04-30|15/12/2020|0.06||5770000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000||2020-04-30|15/03/2020|0.01||1530000000||2020-04-29|15/12/2019|-0.04||3750000000||2019-10-30|15/09/2019|0.09||3790000000|||2019-04-30|15/03/2019|0.09||1320000000||2019-04-27|15/12/2018|0.09||10140000000||2018-10-30|15/09/2018|0.04||1490000000||2018-08-30|15/06/2018|0.08||2610000000||2018-04-28|15/03/2018|0.09||2990000000||2018-02-28|15/12/2017|0.19||8180000000||2017-10-28|15/09/2017|0.15||5230000000||2017-08-30|15/06/2017|0.01||2550000000|
2022-04-24 09:47:07|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|11.41B|11410000000|9.25|2,986,424|-11.06%|8.07-11.04|9.11-9.35|9.26|1233841000|0.8|8.76|10.46B|10460000000|1.06|0.32|3.35%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0008|-0.0484|0|0.5003|0.0888|15.0253|1.8424|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.49||3400000000||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000||2020-04-29|15/03/2020|0.1264||1490000000||2020-03-30|15/12/2019|0.26|0.26|3010000000||2019-10-29|15/09/2019|0.14|0.18|1950000000|||2019-04-29|15/03/2019|0.18||1710000000||2019-03-27|15/12/2018|0.27||2710000000||2018-10-26|15/09/2018|0.12||1900000000||2018-08-28|15/06/2018|0.22||1990000000||2018-04-27|15/03/2018|0.14||1580000000||2018-03-28|15/12/2017|0.2||2330000000||2017-10-30|15/09/2017|0.14||1830000000||2017-08-29|15/06/2017|0.25||1640000000|
2022-04-24 09:47:11|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|8.42B|8420000000|16.23|7,605,292|-15.47%|15.94-27.11|15.94-16.27|16.09|519029360|1.98|30.87|1.05B|1050000000|0.53|0.13|0.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0136|0|0|1.0526|0.1916|67.4375|9.3195|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000||2020-04-22|15/12/2019|0.25||645800000||2019-10-30|15/09/2019|0.08||325600000||2019-08-28|15/06/2019|0.15||340600000|||2019-04-18|15/12/2018|0.21||603100000||2018-10-30|15/09/2018|0.12||373900000||2018-08-29|15/06/2018|0.17||347000000||2018-04-28|15/03/2018|0.05||245200000||2018-04-18|15/12/2017|0.22||600600000||2017-10-27|15/09/2017|0.12||339000000||2017-08-29|15/06/2017|0.17||356300000||2017-04-28|15/03/2017|0.04||206600000|
2022-04-24 09:47:14|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|3.72B|3720000000|3.56|7,189,632|-14.63%|3.38-5.41|3.48-3.6|3.58|1045118252|0.99|-|9.14B|9140000000|-0.16|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0004|0|0|-1.6484|0.0842|7.9553|0.5542|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000||2020-04-30|15/03/2020|-0.09||1700000000||2020-04-24|15/12/2019|0.01||3260000000||2019-10-29|15/09/2019|0.03||2200000000|||2019-04-30|15/03/2019|-0.56||1890000000||2019-04-29|15/12/2018|-1.41||1710000000||2018-10-31|15/09/2018|-0.56||1690000000||2018-08-30|15/06/2018|0.00||1730000000||2018-04-28|15/03/2018|0.01||1660000000||2018-04-10|15/12/2017|0.21||3240000000||2017-10-31|15/09/2017|-0.16||1550000000||2017-08-16|15/06/2017|||1480000000|
2022-04-24 09:47:18|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|10.49B|10490000000|6.84|74,223,478|22.58%|4.97-11.11|6.54-6.98|6.8|1532897870|0.93|8.75|30.88B|30880000000|0.78|N/A|N/A|Apr 12, 2022|2022-04-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0115|0|0|0.3131|0.0958|11.0955|0.374|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021|-0.68||7070000000||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000||2020-04-28|15/03/2020|-0.12||3180000000||2020-03-31|15/12/2019|-0.08||5120000000||2019-10-26|15/09/2019|0.08||5950000000|||2019-04-26|15/03/2019|-0.13||3920000000||2019-03-26|15/12/2018|0.08||4730000000||2018-10-26|15/09/2018|0.24||7160000000||2018-08-24|15/06/2018|0.05||4810000000||2018-04-28|15/03/2018|0.09||3410000000||2018-03-13|15/12/2017|0.195||4190000000||2017-10-24|15/09/2017|0.3038||5490000000||2017-08-26|15/06/2017|0.0845||4250000000|
2022-04-24 09:47:23|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.97B|2970000000|15.69|1,542,828|10.57%|12.37-16.76|15.06-15.99|15.16|189382714|0.8|19.18|988.35M|988350000|0.82|0.80|3.82%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|4|17|-0.0043|0|0|0.4549|-0.0315|33.3224|11.1117|2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29||||2020-04-16|15/12/2019|0.24||||2019-10-29|15/09/2019|0.18||||2019-08-19|15/06/2019|0.16|||||2019-04-16|15/12/2018|0.19||137700000||2018-10-29|15/09/2017|0.26||86220000||2018-10-29|15/09/2018|0.09||84090000||2018-08-31|15/06/2017|0.39||204000000||2018-08-31|15/06/2018|0.34||197700000||2018-06-19|15/12/2017|0.39||204000000|||
2022-04-24 09:47:27|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|6.97B|6970000000|9.01|37,885,917|37.35%|6.57-12.61|9.01-9.6|10.01|773582858|0.94|23.68|4.34B|4340000000|0.38|0.04|0.39%|Mar 26, 2022|2022-03-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0094|0|0|-0.5208|0.1962|24.8242|3.457|2022-04-23|15/03/2022|||||2022-03-26|15/12/2021|0.09||89600000||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000||2020-04-29|15/03/2020|0.05||334800000||2020-03-27|15/12/2019|0.02||889500000||2019-10-25|15/09/2019|0.07||696700000|||2019-04-24|15/03/2019|0.05||935600000||2019-03-29|15/12/2018|-0.04||502800000||2018-10-19|15/09/2018|0.04||371700000||2018-08-17|15/06/2018|0.03||746900000||2018-04-24|15/03/2018|0.09||553400000||2018-03-29|15/12/2017|-0.01||536300000||2017-10-20|15/09/2017|0.02||317900000||2017-08-30|15/06/2017|0.03||471000000|
2022-04-24 09:47:31|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|10.82B|10820000000|8.03|24,403,716|40.88%|5.29-11.8|7.67-8.11|7.92|1347404855|0.81|11.70|8.23B|8230000000|0.69|0.19|1.25%|Mar 29, 2022|2022-03-29|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|20|-0.0105|0|0|0.3698|0.0682|31.7983|1.336|2022-04-23|15/03/2022|0.30||||2022-03-29|15/12/2021|0.20||2050000000||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000||2020-04-25|15/03/2020|0.01||919100000||2020-03-24|15/12/2019|0.01||1270000000||2019-10-23|15/09/2019|0.04||1260000000|||2019-04-25|15/03/2019|0.05||1170000000||2019-04-13|15/12/2018|0.04||1380000000||2018-10-27|15/09/2018|0.00||1190000000||2018-08-18|15/06/2018|0.05||1200000000||2018-04-24|15/03/2018|0.05||1760000000||2018-03-27|15/12/2017|0.02||2230000000||2017-10-20|15/09/2017|0.04||1440000000||2017-08-18|15/06/2017|0.05||1380000000|
2022-04-24 09:47:35|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.45B|5450000000|3.95|53,489,030|1.02%|3.36-5.36|3.81-3.98|3.89|1378790086|1.37|17.29|3.91B|3910000000|0.23|0.16|N/A|Apr 30, 2022|2022-04-30|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0047|0|0|-1.0999|1.1319|5.1963|3.623|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.03||789700000||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000||2020-04-30|15/03/2020|-0.05||167200000||2020-03-31|15/12/2019|-0.01||600400000||2019-10-31|15/09/2019|0.09||1230000000|||2019-04-30|15/03/2019|-0.05||180000000||2019-04-20|15/12/2018|-0.06||461600000||2018-10-31|15/09/2018|0.28||998900000||2018-07-26|15/06/2018|0.11||866100000||2018-04-28|15/03/2018|-0.06||87000000||2018-04-21|15/12/2017|0.03||530200000||2017-10-24|15/09/2017|0.09||839400000||2017-07-28|15/06/2017|0.02||624000000|
2022-04-24 09:47:38|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|3.22B|3220000000|5.54|26,273,242|2.4%|4.72-7.78|5.4-5.98|5.95|581376960|0.78|203.68|748.42M|748420000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0258|0|0|-1.375|0.5516|28.2025|3.5205|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/12/2019|0.08||825900000||2020-04-28|15/03/2020|||218100000||2019-10-29|15/09/2019|-0.01||105800000||2019-08-29|15/06/2019|-0||157800000||2019-04-29|15/03/2019|-0.02||290700000|||2018-10-30|15/09/2018|-0.01||163900000||2018-08-30|15/06/2018|0.01||269200000||2018-04-27|15/03/2018|0.01||348000000||2018-03-28|15/12/2017|0.02||1100000000||2017-10-27|15/09/2017|||528900000||2017-08-29|15/06/2017|||497500000||2017-04-28|15/03/2017|0.01||202200000||2017-02-03|15/12/2016|||526200000|
2022-04-24 09:47:43|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|3.34B|3340000000|8.75|27,133,241|13.2%|6.75-11.32|8.75-9.1|9.72|381512820|0.67|37.50|429.9M|429900000|0.23|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|4|19|-0.0184|0|0|0.6105|0.1324|9.8259|4.8011|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/12/2019|0.07||268300000||2020-04-29|15/03/2020|0.03||107000000||2019-10-29|15/09/2019|-0.08||67720000||2019-08-30|15/06/2019|0.03||95250000||2019-04-29|15/03/2019|-1.43||119500000|||2018-10-30|15/09/2018|-0.06||116800000||2018-08-28|15/06/2018|-0.04||172100000||2018-04-28|15/03/2018|-0.02||138000000||2018-04-17|15/12/2017|0.04||186500000||2017-10-28|15/09/2017|-0.06||95740000||2017-08-31|15/06/2017|0.1||338000000||2017-04-28|15/03/2017|0.01||464400000||2017-04-12|15/12/2016|||562900000|
2022-04-24 09:47:47|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|5.66B|5660000000|4.92|12,187,357|-17.59%|4.75-8.66|4.86-5.03|4.97|1151415017|1.53|-|7.07B|7070000000|-0.04|0.013|0.26%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0252|0|0|0.4305|0.0505|1.7929|1.53|2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03||||2020-04-15|15/12/2019|-0.17||||2019-10-26|15/09/2019|-0.11||||2019-08-24|15/06/2019|-0.12|||||2019-04-25|15/03/2019|0.05||1350000000||2018-10-27|15/09/2018|0.05||1200000000||2018-08-30|15/06/2018|-0.06||1080000000||2018-04-28|15/03/2018|0.06||1220000000||2018-02-03|15/12/2017|-0.09||1360000000||2017-10-25|15/09/2017|0.15||980400000||2017-08-24|15/06/2017|0.02||867100000||2017-04-27|15/12/2016|||982000000|
2022-04-24 09:47:50|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|4.21B|4210000000|13.15|3,542,775|-5.53%|11.5-14.55|12.84-13.69|13.59|320190246|1|25.20|1.57B|1570000000|0.52|0.165|1.25%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.006|0|0|0.3101|0.0677|26.3528|3.4874|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000||2020-04-29|15/03/2020|0.07||347500000||2020-04-24|15/12/2019|0.09||409400000||2019-10-29|15/09/2019|0.23||393700000|||2019-04-19|15/03/2019|0.15||347700000||2019-03-28|15/12/2018|0.05||357100000||2018-10-25|15/09/2018|0.17||379500000||2018-08-24|15/06/2018|0.20||425600000||2018-04-20|15/03/2018|0.27||299800000||2018-03-27|15/12/2017|0.12||329000000||2017-10-24|15/09/2017|0.3651||309200000||2017-08-25|15/06/2017|0.35||358900000|
2022-04-24 09:47:54|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|11.27B|11270000000|6.60|33,596,821|-11.29%|6.54-13.44|6.6-6.8|7.33|1707354260|1.43|5.36|8.38B|8380000000|1.23|0.10|1.52%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0081|0|0|0.0835|0.0997|14.3576|2.0221|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2021-04-24|15/12/2020|0.24||2800000000||2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000||2020-04-30|15/03/2020|-0.03||840000000||2020-04-16|15/12/2019|-0.03||1210000000||2019-10-29|15/09/2019|0.00||1210000000|||2019-04-30|15/03/2019|0.03||1000000000||2019-04-10|15/12/2018|0.18||1290000000||2018-10-27|15/09/2018|0.09||1100000000||2018-08-30|15/06/2018|0.07||1300000000||2018-04-28|15/03/2018|0.16||1130000000||2018-02-28|15/12/2017|0.03||1500000000||2017-10-25|15/09/2017|0.18||1190000000||2017-08-26|15/06/2017|0.19||1320000000|
2022-04-24 09:47:58|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|1.94B|1940000000|13.70|5,879,585|6.2%|11.82-20.82|13.13-13.83|13.52|141500000|1.27|-|871.57M|871570000|-|0.21|1.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1128|0|0|0.3273|1.4717|33.8217|5.3405|2022-04-19|15/03/2022|||262000000||2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/03/2020|0.1||178600000||2020-04-27|15/12/2019|0.38||271300000||2019-10-29|15/09/2019|-0.1||106900000||2019-08-27|15/06/2019|0.12||83790000|||2019-03-31|15/12/2018|0.24||143500000||2018-10-25|15/09/2018|0.13||75350000||2018-08-24|15/06/2018|0.13||71020000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000||2017-12-12|15/09/2017|0.12||59100000||2017-08-04|15/06/2017|0.13||64980000||2017-05-04|15/03/2017|0.22||92030000|
2022-04-24 09:48:01|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|3.24B|3240000000|6.88|8,118,081|37.33%|4.7-7.95|6.41-6.95|6.64|470400000|0.21|37.20|1.73B|1730000000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0297|0|0|-0.314|0.1014|32.2417|1.2333|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000||2020-04-28|15/12/2019|-0.04||1190000000||2019-10-25|15/09/2019|0.03||1040000000||2019-08-15|15/06/2019|0.05||978700000||2019-04-29|15/03/2019|0.03||1220000000|||2018-10-30|15/09/2018|0.07||802200000||2018-07-31|15/06/2018|0.15||737500000||2018-04-28|15/03/2018|0.19||974600000||2018-04-27|15/12/2017|0.03||906400000||2017-10-26|15/09/2017|0.12||686700000||2017-08-10|15/06/2017|0.13||664400000||2017-04-30|15/03/2017|0.14||769700000||
2022-04-24 09:48:05|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|9.6B|9600000000|22.73|14,167,981|37%|16.28-42.5|21.5-23.08|22.3|422521335|1.02|8.39|2.62B|2620000000|2.71|0.55|2.20%|Mar 31, 2022|2022-03-31|Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|20|-0.0124|0|0|0.6417|0.1351|16.1095|6.3625|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.3||917800000||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000||2020-04-29|15/03/2020|0.37||530300000||2020-03-30|15/12/2019|0.69||522200000||2019-10-24|15/09/2019|0.35||554300000|||2019-04-25|15/03/2019|0.34||694800000||2019-03-22|15/12/2018|1.31||767200000||2018-10-30|15/09/2018|0.14||330900000||2018-08-08|15/06/2018|0.18||204500000||2018-04-13|15/03/2018|0.46||329300000||2018-04-13|15/12/2017|0.69||386100000||2017-10-27|15/09/2017|0.27||172400000||2017-08-25|15/06/2017|0.34||182500000|
2022-04-24 09:48:09|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|5.09B|5090000000|7.02|26,516,145|41.53%|4.65-9.21|6.83-7.35|7.38|724570000|1.15|40.50|2.77B|2770000000|0.17|0.07|0.71%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0156|0|0|-0.3768|0.1955|21.9737|2.3419|2022-04-20|15/03/2022|||702900000||2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/03/2020|-0.05||159700000||2020-04-27|15/12/2019|0.01||520800000||2019-10-27|15/09/2019|0.11||723500000|||2019-04-22|15/12/2018|0.01||607100000||2019-04-22|15/03/2019|-0.03||314900000||2018-10-21|15/09/2018|0.06||580800000||2018-08-16|15/06/2018|0.03||551800000||2018-04-20|15/03/2018|-0.03||294500000||2018-02-03|15/12/2017|-0.02||430600000||2017-10-20|15/09/2017|0.05||357700000||2017-08-23|15/06/2017|0.03||348600000|
2022-04-24 09:48:12|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|13.11B|13110000000|27.77|14,098,270|7.84%|21.64-36.96|27.4-29.41|28.78|471949629|1.96|33.56|1.46B|1460000000|0.83|0.41|1.46%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|-0.0035|0|0|0.3577|0.1657|41.8383|4.9716|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/03/2021|0.30||544300000||2021-04-28|15/12/2020|0.3||644000000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000||2020-04-28|15/03/2020|0.02||153200000||2020-04-28|15/12/2019|0.3||791000000||2019-10-26|15/09/2019|0.23||570400000|||2019-04-26|15/12/2018|0.31||626000000||2019-04-26|15/03/2019|0.31||518300000||2018-10-26|15/09/2018|0.17||500800000||2018-08-28|15/06/2018|0.22||480000000|480000000|2018-04-28|15/03/2018|0.27||517800000||2018-03-10|15/12/2017|0.27||632800000||2017-10-28|15/09/2017|0.22||457500000||2017-08-26|15/06/2017|0.22||351800000|
2022-04-24 09:48:15|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.61B|1610000000|5.16|9,755,683|47.43%|3.38-6.33|4.85-5.37|4.96|311491352|0.45|-|1.54B|1540000000|-0.42|N/A|N/A|Apr 30, 2022|2022-04-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0032|0|0|-1.4738|-0.0288|-9.4644|0.4542|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000||2020-04-30|15/03/2020|-0.12||481100000||2020-03-28|15/12/2019|-0.05||1450000000||2019-10-24|15/09/2019|0.3||1220000000|||2019-04-30|15/03/2019|0.13||1380000000||2019-04-25|15/12/2018|-0.14||1460000000||2018-10-26|15/09/2018|0.07||1320000000||2018-08-15|15/06/2018|0.07||1260000000||2018-04-30|15/03/2018|0.13||1600000000||2018-04-25|15/12/2017|-0.72||1650000000||2017-10-25|15/09/2017|-0.22||1420000000||2017-08-10|15/06/2017|-0.58||1320000000|
2022-04-24 09:48:19|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|18.33B|18330000000|5.86|80,480,535|-15.2%|4.99-10.78|5.68-5.94|5.9|3127952149|0.52|4.32|85.45B|85450000000|1.36|0.30|5.12%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|19|-0.005|0.0406|0|0.1723|0.0739|4.9467|0.2668|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35|||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000||2020-04-28|15/03/2020|0.2|0.2|14810000000||2020-04-21|15/12/2019|0.24||16580000000||2019-10-30|15/09/2019|0.25||14950000000|||2019-04-27|15/03/2019|0.24||13500000000||2019-04-23|15/12/2018|0.61||16180000000||2018-10-30|15/09/2018|0.56||15590000000||2018-08-21|15/06/2018|0.4||12690000000|12690000000|2018-04-27|15/03/2018|0.27||12510000000||2018-04-03|15/12/2017|0.54||14460000000||2017-10-31|15/09/2017|0.29||12900000000||2017-08-25|15/06/2017|0.11||12550000000|
2022-04-24 09:48:22|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|2.45B|2450000000|2.24|18,500,253|-21.68%|2.01-8.36|2.24-2.24|2.36|1093064378|1.77|32.31|103.85M|103850000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|0|0|-7.1385|-2.9349|-3.2071|-6466.6383|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000||2020-04-29|15/12/2019|-0.14||4000000000||2019-10-31|15/09/2019|-0.02||3900000000||2019-08-31|15/06/2019|-1.43||3560000000|||2019-04-29|15/03/2019|0.01||4230000000||2018-10-30|15/09/2018|0.08||5410000000||2018-08-31|15/06/2018|0.1||6000000000||2018-04-28|15/03/2018|0.2||6600000000||2018-02-03|15/12/2017|-0.08||7840000000||2017-10-31|15/09/2017|0.12||6810000000||2017-08-31|15/06/2017|0.22||6150000000||2017-04-29|15/03/2017|1.94||9490000000|
2022-04-24 09:48:26|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.54B|1540000000|11.55|1,416,790|7.94%|9.55-14.85|11.05-11.58|11.24|133340000|0.52|758.87|2.23B|2230000000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|-0.0098|0|0|0.5715|0.1639|68.9241|1.6094|2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000||2020-04-27|15/12/2019|0.05||425700000||2019-10-24|15/09/2019|0.16||406600000||2019-08-11|15/06/2019|0.22||376900000|||2018-10-29|15/09/2017|0.17||201400000||2018-10-29|15/09/2018|0.14||279800000||2018-08-16|15/06/2018|0.15||246400000||2018-04-26|15/03/2018|0.09||152500000||2018-04-10|15/12/2017|0.28||406100000||2018-01-03|15/06/2017|0.32||275500000|||
2022-04-24 09:48:29|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Industrials|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|25.66|2,003,535|57.23%|13.22-27.8|24-25.98|24.9|209806100|-|33.35|372.5M|372500000|0.77|0.30|1.17%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|11|4|10|-0.2116|0|0|0.0841|0.1215|20.53|7.107|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000||2020-04-28|15/03/2020|0.16||85980000||2020-03-09|15/12/2019|0.27||107300000||2020-01-21|15/06/2019|0.44||183700000||2020-01-21|15/09/2019|0.17||74290000||||||||||
2022-04-24 09:48:33|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|4.97B|4970000000|6.45|46,509,498|23.8%|5.12-11.9|6.27-6.5|6.5|770000023|1.41|30.90|2.21B|2210000000|0.21|0.05|0.78%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0064|0|0|-0.1078|0.0305|26.0672|1.8474|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/03/2021|0.08||793200000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000||2020-04-25|15/03/2020|0.05||623600000||2020-04-25|15/12/2019|-0.28||715700000||2019-10-30|15/09/2019|0.09||753200000|||2019-04-24|15/12/2018|0.08||682800000||2019-04-24|15/03/2019|0.1||821500000||2018-10-27|15/09/2018|0.09||792900000||2018-08-29|15/06/2018|0.11||672900000||2018-04-28|15/03/2018|0.08||769500000||2018-02-28|15/12/2017|0.07||719400000||2017-10-21|15/09/2017|0.07||660300000||2017-08-19|15/06/2017|0.08||618300000|
2022-04-24 09:48:36|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|9.69B|9690000000|4.080|50,290,147|32.04%|2.85-8.09|4.01-4.2|4.16|2375981952|1.09|22.45|18.74B|18740000000|0.18|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0173|-0.9524|0|-1.2123|0.0458|11.5856|0.379|2022-04-26|15/03/2022|||||2022-04-14|15/12/2021|-0||5180000000||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000||2020-04-11|15/12/2019|-0.15||4120000000||2019-10-29|15/09/2019|-0.08||4720000000|||2019-04-25|15/03/2019|||4770000000||2019-04-13|15/12/2018|0.01|0.21|6660000000||2018-10-30|15/09/2018|0.00||5860000000||2018-08-24|15/06/2018|0.04||4080000000||2018-04-27|15/03/2018|0.02||5170000000||2018-04-20|15/12/2017|0.02||4520000000||2017-10-27|15/09/2017|0.02||5040000000||2017-08-25|15/06/2017|0.02||5850000000|
2022-04-24 09:48:40|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|17.73B|17730000000|23.46|2,914,461|-1.8%|22.51-37.5|22.92-24.31|24.15|755905108|1|25.03|9.54B|9540000000|0.94|0.28|0.92%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.3018|0.1438|0.0675|-1.5443|0.0872|-8.8919|2.8052|2022-08-26|15/06/2022||0.4188||2630000000|2022-04-29|15/03/2022||0.2796||2140000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000|2020-04-28|15/03/2020|-0.01|0.16|1220000000|1240000000|2020-03-27|15/12/2019|0.24|0.19|2230000000|1650000000||2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|2019-04-26|15/03/2019|0.33|0.33|1600000000||2019-03-22|15/12/2018|0.25||2840000000|2890000000|2018-10-26|15/09/2018|0.57||2890000000||2018-08-24|15/06/2018|0.64||3170000000||2018-04-27|15/03/2018|0.55||1990000000||2018-03-12|15/12/2017|1.86||2970000000||2017-10-27|15/09/2017|0.54||2760000000|
2022-04-24 09:48:43|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|2.02B|2020000000|7.07|4,761,494|5.52%|6.18-10.37|7.02-7.58|7.67|286000000|1.21|-|651.26M|651260000|-0.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0073|0|0|0.1236|0.1863|41.255|1.4968|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000||2020-04-29|15/12/2019|0.08||734900000||2019-10-31|15/09/2019|0.08||748100000||2019-08-29|15/06/2019|0.04||866600000||2019-04-29|15/03/2019|0.01||358500000|||2018-10-31|15/09/2018|0.08||488300000||2018-08-30|15/06/2018|0.08||846800000||2018-04-28|15/03/2018|0.08||261900000||2018-04-24|15/12/2017|0.08||1050000000||2017-10-31|15/09/2017|0.05||481400000||2017-08-30|15/06/2017|0.04||566500000||2017-04-28|15/03/2017|0.02||291300000||2017-04-21|15/12/2016|||1620000000|
2022-04-24 09:48:47|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|18.13B|18130000000|21.54|1,113,345|-64.79%|21.36-62.8|21.36-22.23|22.15|841558502|1.13|37.61|2.12B|2120000000|0.57|0.18|0.60%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0114|-0.0862|0|0.1453|0.1155|46.1633|14.5568|2022-04-30|15/12/2021||0.1643|||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000|2020-04-30|15/03/2020|0.14|0.12|382000000||2020-04-18|15/12/2019|0.1379||374500000||2019-10-30|15/09/2019|0.2||325000000|||2019-04-19|15/03/2019|0.23||364000000||2019-02-20|15/12/2018|0.19||270900000||2018-10-26|15/09/2018|0.2||246200000||2018-08-08|15/06/2018|0.27||286800000||2018-04-20|15/03/2018|0.2||217000000||2018-02-28|15/12/2017|0.15||171100000||2017-10-24|15/09/2017|0.0614||163600000||2017-08-02|15/06/2017|0.0671||168000000|
2022-04-24 09:48:52|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.73B|1730000000|7.73|5,791,694|54.6%|3.25-8.2|7.02-7.75|7.39|224226822|0.33|-|164.55M|164550000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0312|0|0|-1|1.4163|-5.5|157.4074|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600||2020-04-15|15/12/2019|0.04||2070000||2019-10-29|15/09/2019|||21660000||2019-08-27|15/06/2019|||1430000||2019-04-29|15/03/2019|-0||1650000|||2018-10-30|15/09/2018|-0||1470000||2018-08-16|15/06/2018|-0||2810000||2018-04-27|15/03/2018|||2790000||2018-04-20|15/12/2017|-0||3060000||2017-10-27|15/09/2017|||2710000||2017-08-30|15/06/2017|||2660000||2017-04-28|15/03/2017|0.01||2670000||2017-04-20|15/12/2016|||2630000|
2022-04-24 09:48:56|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|170.58B|170580000000|34.47|33,536,281|150.15%|12.26-40.88|33.58-35.5|34.57|4948703640|1.07|10.34|151.99B|151990000000|3.33|0.60|1.74%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0158|0.0188|0.2335|0.4213|0.0327|10.6567|0.4057|2022-08-26|15/06/2022||1.21||67574000000|2022-04-29|15/03/2022||0.97|||2022-03-30|15/12/2021|1.03|1|46960000000||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000||2020-04-28|15/03/2020|0.345|0.31|45600000000||2020-03-26|15/12/2019|0.35|0.43|50040000000|||2019-08-30|15/06/2019|0.4878|0.62|57730000000||2019-04-26|15/03/2019|0.4057|0.31|48240000000||2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000|2018-04-27|15/03/2018|0.3915|0.39|32330000000||2018-03-25|15/12/2017|0.4317|0.47|32010000000|24690000000|2017-10-30|15/09/2017|0.2802|0.29|38590000000|
2022-04-24 09:49:00|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|4.49B|4490000000|4.80|14,261,183|-8.22%|4.7-7.37|4.7-4.88|4.85|934916069|1.27|41.83|4.65B|4650000000|0.11|0.04|1.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.004|0|0|-0.233|0.0394|36.3494|1.2605|2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000||2020-03-28|15/12/2019|0.07||1200000000||2019-10-30|15/09/2019|0.06||1170000000||2019-08-24|15/06/2019|0.05||1080000000|||2019-03-30|15/12/2018|||1050000000||2018-10-30|15/09/2018|0.04||1020000000||2018-08-25|15/06/2018|0.04||950200000||2018-04-25|15/03/2018|0.03||835500000||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000|
2022-04-24 09:49:04|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|402.95M|402950000|0.431|340,774|0.23%|0.42-0.486|0.429-0.434|0.429|934916069|1.27|41.83|731.44M|731440000|0.11|0.04|1.21%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018||||||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000||2017-03-31|15/12/2016|||820900000||||
2022-04-24 09:49:09|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|6.44B|6440000000|12.52|3,310,549|-9.47%|12.35-21.29|12.35-12.98|13.05|514104833|1.13|12.94|8.06B|8060000000|0.97|0.70|5.59%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.1118|0|0|0.1366|0.0573|23.9368|1.0768|2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000||2020-04-01|15/12/2019|0.18||2970000000||2019-10-23|15/09/2019|0.25||2340000000||2019-08-21|15/06/2019|0.2||2080000000|||2019-03-28|15/12/2018|0.2||2220000000||2018-10-25|15/09/2017|0.14||1680000000||2018-10-25|15/09/2018|0.09||1850000000||2018-08-24|15/06/2018|0.25||2100000000||2018-08-23|15/06/2017|0.31||1930000000||2018-05-08|15/03/2017|0.09||1350000000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-04-24 09:49:13|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|8.42B|8420000000|3.850|48,781,459|-1.53%|3.14-7.48|3.79-3.92|3.9|2186939335|1.86|9.59|6B|6000000000|0.4|0.07|1.69%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.004|0|0|0.0843|0.0391|19.3|1.1342|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000||2020-04-21|15/12/2019|0.03||1410000000||2019-10-30|15/09/2019|0.04||1400000000||2019-08-30|15/06/2019|0.04||1310000000|||2019-04-26|15/12/2018|0.04||1530000000||2018-10-30|15/09/2018|0.04||1510000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1590000000||2018-02-03|15/12/2017|0.04||1450000000||2017-10-31|15/09/2017|0.03||1390000000||2017-08-15|15/06/2017|0.03||1340000000||2017-04-28|15/03/2017|0.05||1200000000|
2022-04-24 09:49:22|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|1.9B|1900000000|10.72|2,107,407|-4.46%|10.41-17.5|10.41-10.85|10.83|176904002|1.13|58.57|1.63B|1630000000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0153|0|0|4.8917|0.1506|34.4267|1.9139|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/12/2019|0.04||512700000||2020-04-29|15/03/2020|-0.27||194200000||2019-10-30|15/09/2019|-0.07||448100000||2019-08-29|15/06/2019|-0.15||399700000||2019-04-29|15/03/2019|0.38||240700000|||2018-10-30|15/09/2018|-0.07||343900000||2018-08-18|15/06/2018|2.05||351000000||2018-04-28|15/03/2018|0.02||345100000||2018-02-28|15/12/2017|-0.08||402200000||2017-10-31|15/09/2017|-0.3||263100000||2017-08-19|15/06/2017|1.72||265800000||2017-04-28|15/03/2017|-0.47||226900000||
2022-04-24 09:49:26|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|25.3B|25300000000|35.20|3,459,549|-47.31%|34.05-70.77|34.05-35.29|35.2|718765340|0.88|28.52|10.94B|10940000000|1.23|0.18|0.66%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0011|-0.0224|-0.0166|0.0987|0.0744|52.8184|4.1295|2022-04-29|15/03/2022||0.4148||4610000000|2022-04-29|15/12/2021||0.2987||4360000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000||2020-04-29|15/12/2019|0.24||2890000000||2020-04-15|15/03/2020|0.3643|0.36|3050000000||2019-10-30|15/09/2019|0.2075||2340000000|||2019-04-10|15/12/2018|0.2057||2250000000||2019-04-10|15/03/2019|0.2789||2470000000||2018-10-30|15/09/2018|0.1643||1670000000|1670000000|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000|2018-04-28|15/03/2018|0.2||1480000000||2018-03-26|15/12/2017|0.1846||1390000000||2017-11-29|15/09/2017|0.1286||1180000000||2017-08-18|15/06/2017|0.17||1160000000|
2022-04-24 09:49:31|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|9.44B|9440000000|45.72|1,401,565|-49.2%|45-97.77|45-46.6|46.66|206550400|1.71|22.46|692.74M|692740000|2.04|0.19|0.58%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1298|0.0568|0|-0.0143|2.0287|34.8611|56.53|2022-04-28|15/12/2021||1.16||724990000|2022-04-28|15/03/2022|||||2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000||2020-04-29|15/03/2020|0.25|0.33|144000000||2020-04-16|15/12/2019|0.95||354000000||2019-10-29|15/09/2019|0.46||130800000|||2019-04-26|15/03/2019|0.36||103900000||2019-04-12|15/12/2018|0.96||224700000||2018-10-30|15/09/2017|0.4||84190000||2018-10-30|15/09/2018|0.29||105900000||2018-08-24|15/06/2017|0.94||117100000||2018-08-24|15/06/2018|0.38||95310000||2018-05-29|15/03/2017|-0.19||2820000||2018-04-28|15/03/2018|0.32||2550000000|
2022-04-24 09:49:34|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.95B|2950000000|13.07|1,687,453|7.84%|9.77-15.25|10.88-13.07|11.88|225631280|0.53|57.31|5.71B|5710000000|0.23|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|20|0.0033|-0.25|0|-0.9169|0.6707|18.9558|0.7915|2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000||2020-04-28|15/03/2020|0.24||2120000000||2020-03-20|15/12/2019|0.05||1970000000||2019-10-19|15/09/2019|0.02||1760000000|||2019-04-24|15/03/2019|0.5||2240000000||2019-02-26|15/12/2018|-0.12||1910000000||2018-10-19|15/09/2018|0.11||1760000000||2018-08-10|15/06/2018|0.18||1690000000||2018-04-18|15/03/2018|0.43||2260000000||2018-02-28|15/12/2017|-0.07||2000000000||2017-10-20|15/09/2017|0.06||1670000000||2017-08-03|15/06/2017|0.16||1650000000|
2022-04-24 09:49:37|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|7.23B|7230000000|17.20|849,062|-5.49%|16.7-25|16.7-17.25|17.36|420184000|1.37|17.96|1.72B|1720000000|0.96|1.00|4.36%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0374|0|0|0.1944|0.0635|23.4889|3.5761|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000||2020-04-25|15/03/2020|0.12||318400000||2020-04-25|15/12/2019|0.18||441000000||2019-10-29|15/09/2019|0.2||466300000|||2019-04-26|15/12/2018|0.13||383700000||2019-04-25|15/03/2019|0.14||352600000||2018-10-29|15/09/2018|0.2||415700000||2018-08-25|15/06/2018|0.21||405200000||2018-04-26|15/03/2018|0.08||281000000||2018-04-25|15/12/2017|0.04||319200000||2017-10-27|15/09/2017|0.17||377600000||2017-09-08|15/06/2017|0.23||375900000|
2022-04-24 09:49:41|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|5.78B|5780000000|49.85|5,102,430|67.85%|28.55-201.3|49.8-51.3|50.88|115999882|2|55.77|1.05B|1050000000|0.89|0.24|0.48%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0632|0|0|0.035|0.1068|47.2678|4.5528|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000||2020-04-30|15/03/2020|0.14||159500000||2020-04-16|15/12/2019|0.08||209100000||2019-10-30|15/09/2019|0.08||246600000|||2019-04-29|15/03/2019|0.31||211500000||2019-04-18|15/12/2018|0.27||219600000||2018-10-29|15/09/2018|0.25||179700000||2018-08-28|15/06/2018|0.35||214500000||2018-04-27|15/03/2018|0.25||142600000||2018-03-20|15/12/2017|0.29||147700000||2017-10-30|15/09/2017|0.33||132500000||2017-09-27|15/06/2017|0.34||181100000|
2022-04-24 09:49:45|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|8.05B|8050000000|11.78|6,322,420|-40.48%|11.4-27.31|11.58-12.17|12.03|683146921|1.46|36.55|1.52B|1520000000|0.32|0.09|0.75%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|-0.0359|0.0563|53.1694|5.6463|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/03/2021|0.0857||458000000||2021-04-30|15/12/2020|0.1||480000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000||2020-04-29|15/03/2020|0.08||424000000||2020-04-29|15/12/2019|0.05||438000000||2019-10-31|15/09/2019|0.08||470400000|||2019-04-30|15/12/2018|0.01||400000000||2019-04-30|15/03/2019|0.09||503000000||2018-10-31|15/09/2018|0.03||456000000||2018-08-30|15/06/2018|0.05||418110000||2018-04-27|15/03/2018|0.08|0.08|407000000|407000000|2018-02-28|15/12/2017|-0.02||321000000||2017-10-31|15/09/2017|0.03||330000000||2017-08-30|15/06/2017|0.06||370000000|
2022-04-24 09:49:49|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|37.93B|37930000000|4.18|105,215,390|-32.14%|3.32-6.22|4.12-4.26|4.17|9075036993|0.45|-|69.84B|69840000000|-0.27|0.02|0.49%|Apr 30, 2022|2022-04-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0198|0.014|-0.0466|-0.4726|0.047|51.3626|0.9295|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-30|15/03/2022||0.1008||28000000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000|2020-04-29|15/12/2019|0.00|0.04|21330000000|22320000000|2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000||2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000|2018-04-20|15/03/2018|0.08|0.08|18770000000|18770000000|2018-03-31|15/12/2017|0.04|0.05|15280000000|15170000000|2017-10-31|15/09/2017|0.04|0.03|14990000000|14039000000|2017-07-31|15/06/2017|0.03|0.03|13060000000|13281000000
2022-04-24 09:49:53|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.02B|3020000000|7.29|9,083,329|-3.83%|6.54-10.64|7.25-7.54|7.43|414816400|1.52|15.88|276.8M|276800000|0.46|0.37|4.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0064|0|0|1.2799|0.0588|52.745|12.0439|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/12/2019|0.13||145000000||2020-04-19|15/03/2020|0.11||115300000||2019-10-29|15/09/2019|0.12||140100000||2019-08-23|15/06/2019|0.03||87810000||2019-04-26|15/03/2019|0.06||97540000|||2018-10-30|15/09/2018|0.06||94760000||2018-08-17|15/06/2018|0.06||100100000||2018-04-27|15/03/2018|0.09||118100000||2018-04-10|15/12/2017|0.08||112700000||2017-10-27|15/09/2017|0.04||77680000||2017-08-25|15/06/2017|0.04||63480000||2017-04-29|15/03/2017|0.06||80770000||
2022-04-24 09:49:56|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2B|2000000000|5.56|2,304,694|9.18%|4.93-8.66|5.46-5.67|5.65|359344440|0.74|132.22|312.45M|312450000|0.04|0.00|0.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0146|0|0|-0.6083|0.0542|42.3306|6.4839|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000||2020-04-16|15/12/2019|0.02||115300000||2019-10-30|15/09/2019|0.04||104100000||2019-08-21|15/06/2019|0.04||113300000||2019-04-29|15/03/2019|0.03||96020000|||2018-10-23|15/09/2018|0.09||183100000||2018-08-21|15/06/2018|0.08||161600000||2018-04-25|15/03/2018|0.07||102400000||2018-03-30|15/12/2017|0.06||149800000||2017-10-27|15/09/2017|0.1||144300000||2017-08-14|15/06/2017|0.09||156000000||2017-05-23|15/03/2017|0.08||109000000||
2022-04-24 09:50:00|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|67.01B|67010000000|19.50|25,367,736|-45.42%|19.15-42.91|19.15-19.86|19.76|3436323835|0.83|97.55|8.93B|8930000000|0.2|0.10|1.03%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0037|-0.2186|0.0083|-3.2571|0.3716|-63.0433|14.149|2022-08-19|15/06/2022||0.08||3260000000|2022-04-30|15/03/2022||0.00||1320000000|2022-03-19|15/12/2021|0.195|0.3|4000000000|4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000|2020-04-30|15/03/2020|-0.0769|-0.07|1090000000|1100000000|2020-03-28|15/12/2019|0.2231|0.21|3500000000|3710000000||2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000|2018-04-28|15/03/2018|-0.0396|-0.06|1070000000|1070000000|2018-03-24|15/12/2017|0.2621|0.46|3070000000|2700000000|2017-10-28|15/09/2017|-0.0624|-0.05|1080000000|1102000000
2022-04-24 09:50:05|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|30.8B|30800000000|6.84|11,175,717|-11.63%|6.14-7.92|6.63-6.85|6.65|4502688973|0.67|5.57|10.04B|10040000000|1.23|0.50|7.31%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|22|4|19|0.0063|1.0038|0|-0.146|0.1952|7.8617|3.3611|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000||2020-04-30|15/03/2020|0.21||3890000000||2020-04-21|15/12/2019|0.14||5550000000||2019-10-31|15/09/2019|0.21||2290000000|||2019-04-30|15/12/2018|0.37||4900000000||2019-04-30|15/03/2019|0.21||2580000000||2018-10-31|15/09/2018|0.24||1150000000||2018-08-31|15/06/2018|0.27||1900000000|1900000000|2018-04-28|15/03/2018|0.1||1680000000||2018-02-28|15/12/2017|-0.4714||2460000000||2017-10-31|15/09/2017|0.18||1980000000||2017-08-29|15/06/2017|0.22||2010000000|
2022-04-24 09:50:10|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|4.52B|4520000000|14.61|1,309,232|-20.73%|12.55-21.36|14.09-14.92|14.84|309045600|-|20.10|928.2M|928200000|0.73|0.32|2.19%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|12|-0.1011|0|0|0.0983|0.0424|24.11|4.6475|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000||2020-04-28|15/12/2019|0.09||256300000||2019-10-28|15/09/2018|0.18||290300000||2019-10-28|15/09/2019|0.19||273900000||2019-08-15|15/06/2019|0.17||239200000|||2019-04-15|15/12/2018|0.15||237300000||||||||
2022-04-24 09:50:14|08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||23|4|19|0.0033|0.0011|-0.0072|0.0863|0.0958|26.5618|0|2022-08-26|15/06/2022||0.155||13170000000|2022-04-27|15/03/2022||0.125||10380000000|2022-04-27|15/12/2021||0.2629||14200000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000|2020-04-29|15/12/2019|0.09|0.23|9540000000|10070000000|2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000||2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|2019-04-18|15/12/2018|0.23|0.14|8840000000||2018-10-24|15/09/2018|0.16||6560000000||2018-08-25|15/06/2018|0.185||6730000000|6500000000|2018-04-25|15/03/2018|0.11|0.11|5340000000|5340000000|2018-04-20|15/12/2017|0.14||7120000000||2017-10-26|15/09/2017|0.13||4660000000||2017-08-25|15/06/2017|0.15||4720000000|
2022-04-24 09:50:17|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|4.58B|4580000000|35.95|1,545,810|39.56%|25-53.98|34.8-36.99|36.6|127456000|-|12.72|2.34B|2340000000|2.83|0.80|1.06%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|0.0024|0|0|0.0989|0.0767|21.4036|2.8691|2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000||2020-04-27|15/03/2020|0.22||248700000||2020-04-13|15/12/2019|0.22||271300000||2019-10-27|15/09/2019|0.27||282500000||||||||||
2022-04-24 09:50:20|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|8.65B|8650000000|4.90|18,765,314|-8.75%|4.76-12.61|4.76-4.96|4.85|1764453163|1.63|29.73|7.84B|7840000000|0.16|0.12|1.45%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0181|-0.1265|0|0.1146|0.0424|18.8456|1.5237|2022-04-22|15/12/2021|-0.03|0.13|2060000000||2022-04-22|15/03/2022|||||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000||2020-04-28|15/03/2020|0.05|0.05|1260000000||2020-03-11|15/12/2019|0.1077||2200000000||2019-10-30|15/09/2019|0.06||1780000000|||2019-04-27|15/03/2019|-0.02||1400000000||2019-03-16|15/12/2018|0.02||2010000000||2018-10-26|15/09/2018|0.03||1600000000||2018-08-29|15/06/2018|0.10||1790000000||2018-04-28|15/03/2018|0.0846||1610000000||2018-03-20|15/12/2017|0.11||2090000000||2017-10-28|15/09/2017|0.10||1600000000||2017-08-28|15/06/2017|0.04||1300000000|
2022-04-24 09:50:24|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|1.76B|1760000000|7.44|7,676,882|-9.93%|7.27-10.85|7.27-7.5|7.4|236088000|1|39.16|27.69M|27690000|0.19|0.03|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0096|0|0|-0.5488|0.3182|96.9188|86.7995|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000||2020-04-16|15/12/2019|-0||11590000||2019-10-31|15/09/2019|0.02||6980000||2019-08-24|15/06/2019|0.01||8910000||2019-04-29|15/03/2019|0.01||4240000|||2018-10-31|15/09/2018|0.02||4410000||2018-08-25|15/06/2018|0.02||8060000||2018-04-28|15/03/2018|0.01||12240000||2018-04-13|15/12/2017|-0.07||11180000||2017-10-28|15/09/2017|0.01||3540000||2017-08-26|15/06/2017|0.01||6960000||2017-04-29|15/03/2017|0.16||5570000||2017-04-26|15/12/2016|||3240000|
2022-04-24 09:50:28|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|28.05B|28050000000|5.51|105,206,428|21.1%|4.23-6.44|5.06-5.58|5.28|5091291568|1.13|31.26|16.16B|16160000000|0.18|0.05|0.91%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0021|0|0|-0.8433|0.0432|14.0411|1.4179|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022|0.10||||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000||2020-04-25|15/03/2020|0.03||3400000000||2020-03-21|15/12/2019|-0.01||2960000000||2019-10-28|15/09/2019|0.02||3710000000|||2019-04-23|15/03/2019|0.07||4740000000||2019-03-19|15/12/2018|-0.04||3350000000||2018-10-20|15/09/2018|0.02||5260000000||2018-08-21|15/06/2018|0.06||5430000000||2018-04-27|15/03/2018|0.08||4910000000||2018-03-20|15/12/2017|0.06||4430000000||2017-10-31|15/09/2017|0.07||4880000000||2017-08-22|15/06/2017|0.06||4530000000|
2022-04-24 09:50:32|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|5.11B|5110000000|5.16|29,374,003|28.68%|3.42-5.86|4.75-5.46|4.96|989923600|1.07|-|6.1B|6100000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0024|0|0|-0.978|0.0343|18.8533|0.7535|2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000||2020-03-30|15/12/2019|0.03||1490000000||2019-10-28|15/09/2019|0.11||1480000000||2019-08-27|15/06/2019|0.1||1370000000|||2019-04-15|15/12/2018|0.11||1570000000||2018-10-24|15/09/2018|0.08||1360000000||2018-08-21|15/06/2018|-0||1260000000||2018-04-27|15/03/2018|0.01||1210000000||2018-03-24|15/12/2017|0.05||1410000000||2017-10-26|15/09/2017|-0.02||1170000000||2017-08-22|15/06/2017|-0.08||1060000000||2017-04-28|15/03/2017|||781600000|
2022-04-24 09:50:36|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.47B|3470000000|2.16|11,866,301|0.47%|1.63-2.73|2.11-2.21|2.18|1605686909|1|-|3.22B|3220000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|21|4|19|-0.0624|0|0|-1.3803|0.2492|-3.29|0.9326|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/03/2021|0.14||888800000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000||2020-04-28|15/12/2019|-1.07||1400000000||2019-10-29|15/09/2019|0.14||2970000000||2019-08-27|15/06/2019|0.14||1020000000|||2019-04-29|15/03/2019|-0.36||869900000||2018-10-27|15/09/2018|0.26||3080000000||2018-08-29|15/06/2018|-0.1||1580000000||2018-04-26|15/03/2018|-0.03||2330000000||2018-03-20|15/12/2017|0.4||8000000000||2017-10-31|15/09/2017|-0.06||2750000000||2017-08-22|15/06/2017|-0.1||2480000000||2017-04-25|15/03/2017|-0.07||1160000000|
2022-04-24 09:50:39|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|5.98B|5980000000|12.50|12,000,295|87.97%|6.46-22.19|12.23-12.78|12.72|478526400|1.11|379.59|2.16B|2160000000|0.03|0.01|0.56%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0059|0|0|-1.1592|0.027|-4.46|2.1067|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|-0.29||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10||||2020-04-29|15/03/2020|0.2||||2020-04-21|15/12/2019|-0.10||||2019-10-30|15/09/2019|0.17|||||2019-04-26|15/03/2019|0.36||560200000||2019-03-26|15/12/2018|-0.07||489500000||2018-10-30|15/09/2018|0.09||459700000||2018-08-27|15/06/2018|0.2||518500000||2018-04-27|15/03/2018|0.39||557700000||2018-03-23|15/12/2017|-0.14||503500000||2017-10-31|15/09/2017|0.05||477800000||2017-08-19|15/06/2017|0.22||466900000|
2022-04-24 09:50:43|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|43.88B|43880000000|23.90|113,341,472|208.79%|7.5-37.25|23.53-24.8|24.64|1835893241|1.47|9.32|65B|65000000000|2.57|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0041|0|0|-1.6451|-0.0091|59.491|0.3195|2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000||2020-04-30|15/03/2020|0.008||11160000000|11160000000|2020-03-14|15/12/2019|0.01||12890000000||2019-10-26|15/09/2019|0.01||12680000000|||2019-04-26|15/03/2019|0.08||13790000000||2019-03-22|15/12/2018|0.03||16260000000||2018-10-27|15/09/2018|0.01||13550000000||2018-08-14|15/06/2018|0.01||13020000000||2018-04-30|15/03/2018|0.04||10150000000||2018-03-23|15/12/2017|0.14||10000000000||2017-10-27|15/09/2017|-0.27||13620000000||2017-08-31|15/06/2017|0.01||16110000000|
2022-04-24 09:50:46|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|7.27B|7270000000|23.76|3,594,162|-35.31%|19.28-38.58|22.6-24.18|23.3|305808895|1.76|14.93|3.32B|3320000000|1.59|0.57|2.40%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0005|0.0081|-0.0423|0.3749|0.2438|21.8561|3.1028|2022-04-27|15/12/2021||0.66||1726000000|2022-04-27|15/03/2022|||||2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000|2020-04-28|15/03/2020|0.11|0.11|326420000||2020-04-16|15/12/2019|0.404||1000000000||2019-10-30|15/09/2019|0.56||809100000|||2019-04-30|15/03/2019|0.20||414200000||2019-04-03|15/12/2018|0.3071||698990000||2018-10-25|15/09/2018|0.68||691930000||2018-08-28|15/06/2018|0.4||648460000||2018-04-27|15/03/2018|0.1286||339350000||2018-03-16|15/12/2017|0.5||672050000||2017-10-27|15/09/2017|0.57||655600000||2017-08-25|15/06/2017|0.27||544500000|
2022-04-24 09:50:52|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|9.60|1,182,600|-15.94%|8.23-11.76|8.54-9.6|8.73|240000000|-|108.60|788.38M|788380000|0.09|0.10|1.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|4|8|-0.0081|0|0|-0.1011|-0.0537|-6.7488|2.7575|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000||2020-04-29|15/03/2020|0.11||234100000||2020-03-03|15/12/2019|0.79||1150000000||||||||||||
2022-04-24 09:50:56|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.7B|3700000000|3.05|19,643,140|-11.08%|2.92-4.5|3.05-3.17|3.22|1212152157|0.83|36.70|1.87B|1870000000|0.08|0.015|0.49%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0139|0|0|-0.6902|0.2406|28.8724|3.3747|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.01||371900000||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000||2020-04-28|15/03/2020|0.03||187000000||2020-03-31|15/12/2019|-0.02||179300000||2019-10-23|15/09/2019|0.05||777400000|||2019-04-23|15/03/2019|0.03||243200000||2019-03-20|15/12/2018|0.01||284600000||2018-10-30|15/09/2018|||170400000||2018-08-21|15/06/2018|-0||577400000||2018-04-24|15/03/2018|0.02||331900000||2018-03-03|15/12/2017|-0.12||388300000||2017-10-25|15/09/2017|0.01||325100000||2017-08-15|15/06/2017|-0.06||144300000|
2022-04-24 09:51:00|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|178.68B|178680000000|296.17|2,825,830|-14.11%|290-491.88|293.19-299.03|297.04|603317210|1.44|73.49|8.37B|8370000000|4.03|1.21|0.30%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0087|0.0179|-0.0091|0.2256|0.0679|71.0162|16.5519|2022-08-22|15/06/2022||1.39|||2022-04-23|15/03/2022|1.14|1.2|2350000000||2022-04-16|15/12/2021|0.705|0.83|1910000000|2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000|2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000|2020-04-25|15/12/2019|0.44|0.42|1610000000|1470000000||2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|2018-10-24|15/09/2018|0.5006||1180000000||2018-08-25|15/06/2018|0.48||1180000000||2018-04-27|15/03/2018|0.54||1220000000||2018-04-16|15/12/2017|0.25||969150000||2017-10-27|15/09/2017|0.4||701450000|
2022-04-24 09:51:04|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|3.17B|3170000000|7.71|31,196,360|25.77%|5.48-12.4|7.56-7.84|7.58|411431160|1.45|4.86|645.39M|645390000|1.59|0.24|0.32%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0077|0|0|0.7036|0.083|22.5084|6.8989|2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000||2020-04-17|15/12/2019|0.04||140200000||2019-10-28|15/09/2019|0.1||130700000||2019-08-29|15/06/2019|0.12||123800000|||2019-03-11|15/12/2018|0.06||117900000||2018-10-30|15/09/2018|0.11||114300000||2018-07-31|15/06/2018|0.1||111600000||2018-04-28|15/03/2018|0.05||74150000||2018-03-09|15/12/2017|0.06||105600000||2017-10-28|15/09/2017|0.11||96080000||2017-08-18|15/06/2017|0.09||84420000||2017-04-28|15/03/2017|0.04||63970000|
2022-04-24 09:51:11|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|3.12B|3120000000|8.16|2,020,180|10.87%|7.02-10.8|7.69-8.21|7.75|382786269|0.99|51.23|2.14B|2140000000|0.16|0.50|6.13%|Apr 26, 2022|2022-04-26|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|22|4|19|-0.0063|0|0|0.0549|0.0205|52.5967|1.4579|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/03/2021|0.12||843600000||2021-04-27|15/12/2020|0.05||1170000000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000||2020-04-28|15/03/2020|0.01||439000000||2020-04-28|15/12/2019|-0.19||753700000||2019-10-31|15/09/2019|0.03||647800000|||2019-04-26|15/12/2018|-0.09||862000000||2019-04-26|15/03/2019|0.2||736000000||2018-10-31|15/09/2018|0.01||608700000||2018-08-16|15/06/2018|0.12||705000000||2018-04-26|15/03/2018|0.3||868000000||2018-04-26|15/12/2017|0.09||989000000||2017-10-31|15/09/2017|0.04||678600000||2017-08-16|15/06/2017|0.15||712700000|
2022-04-24 09:51:15|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|18.69B|18690000000|65.12|10,334,609|69.85%|23.98-79.09|65.12-68.59|72.35|287047646|0.18|107.26|630.82M|630820000|0.61|0.10|0.10%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0336|0|0|0.9201|0.1652|85.7028|18.4089|2022-07-18|15/06/2022|||||2022-04-26|15/03/2022|0.25||205100000||2022-04-19|15/12/2021|0.13||140000000||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000||2020-04-02|15/12/2019|0.04||104500000||2019-10-29|15/09/2019|0.12||74180000|||2019-04-24|15/03/2019|0.05||58370000||2019-04-11|15/12/2018|0.07||89630000||2018-10-30|15/09/2018|0.05||38160000||2018-08-30|15/06/2018|0.14||66210000||2018-04-28|15/03/2018|0.01||49880000||2018-04-11|15/12/2017|0.13||100500000||2017-10-31|15/09/2017|0.05||49160000||2017-08-30|15/06/2017|0.09||51580000|
2022-04-24 09:51:18|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.03B|2030000000|11.40|2,753,022|14.57%|9.38-16.74|11.4-12.21|12.11|178159917|0.64|21.93|1.22B|1220000000|0.52|0.25|1.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0079|0|0|0.0495|0.0527|28.3563|2.8047|2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000||2020-03-29|15/12/2019|0.1||216400000||2019-10-28|15/09/2019|0.13||200000000||2019-08-05|15/06/2019|0.17||229800000|||2019-04-22|15/12/2018|0.1||195400000||2018-10-29|15/09/2018|0.14||176500000||2018-08-24|15/06/2018|0.17||209500000||2018-04-23|15/03/2018|0.15||193200000||2018-04-20|15/12/2017|0.09||206900000||2017-10-30|15/09/2017|0.12||173400000||2017-08-28|15/06/2017|0.13||182600000||2017-06-15|15/03/2017|0.2||164800000|
2022-04-24 09:51:22|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|14.49B|14490000000|97.77|804,823|-34.7%|91.41-193.58|92.58-99.36|94.99|148247463|1.84|32.74|8.56B|8560000000|2.99|0.83|0.85%|Aug 26, 2022|2022-08-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0247|-0.8454|0.0147|0.25|0.1391|36.5|2.105|2022-08-26|15/06/2022||0.9||2650000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000|2022-04-15|15/12/2021|0.61|-0.2546|2220000000|2780000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000||2020-04-23|15/03/2020|0.43||622700000||2020-04-20|15/12/2019|0.3||850100000|||2019-08-22|15/06/2019|0.61||1030000000||2019-04-24|15/03/2019|0.16||603300000||2019-04-09|15/12/2018|0.18||680800000||2018-10-24|15/09/2018|0.19||669900000||2018-08-24|15/06/2018|0.42||764800000||2018-04-27|15/03/2018|0.12||430000000||2018-04-24|15/12/2017|0.11||497100000||2017-10-27|15/09/2017|0.19||492400000|
2022-04-24 09:51:27|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|1.79B|1790000000|10.57|887,671|-3.47%|10.16-14.48|10.16-10.7|10.3|169000000|0.79|12.80|1.13B|1130000000|0.83|0.20|1.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1137|0|0|0.1987|0.0626|20.7256|2.2989|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000||2020-04-21|15/12/2019|0.17||303700000||2019-10-27|15/09/2019|0.15||276300000||2019-08-27|15/06/2019|0.2||286100000||2019-04-28|15/03/2019|0.14||250900000|||2018-10-29|15/09/2018|0.19||205300000||2018-08-28|15/06/2018|0.21||232900000||2018-04-27|15/03/2018|0.14||177700000||2018-04-16|15/12/2017|0.21||195600000||2017-11-06|15/09/2017|0.32||199500000||2017-08-04|15/06/2017|0.49||217600000||2017-05-04|15/03/2017|0.19||164100000||
2022-04-24 09:51:31|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|3.99B|3990000000|17.05|9,157,956|-5.91%|11.82-20.46|16.7-17.88|17.55|233788800|0.81|21.94|523.72M|523720000|0.78|0.18|1.47%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|0.0093|0|0|0.0486|0.0572|17.8694|7.4217|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/12/2019|0.27||182000000||2020-04-27|15/03/2020|0.21||151800000||2019-10-28|15/09/2019|0.26||160200000||2019-08-21|15/06/2019|0.37||192800000||2019-04-25|15/03/2019|0.2||146200000|||2018-10-26|15/09/2018|0.31||148100000||2018-08-24|15/06/2018|0.32||128500000||2018-04-28|15/03/2018|0.21||123000000||2018-04-03|15/12/2017|0.29||114100000||2017-10-26|15/09/2017|0.18||78170000||2017-08-18|15/06/2017|0.21||66300000||2017-04-27|15/03/2017|0.22||82310000||
2022-04-24 09:51:38|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|1.55B|1550000000|5.88|26,142,576|-6.78%|4.57-11.77|5.81-5.99|5.95|264264000|0.86|38.73|876.25M|876250000|0.15|0.06|1.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0012|0|0|-0.4055|0.2473|19.6778|2.9033|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/12/2019|0.04||404500000||2020-04-29|15/03/2020|-0.02||119300000||2019-10-27|15/09/2019|0.07||185000000||2019-08-28|15/06/2019|0.07||206900000||2019-04-28|15/03/2019|-0.02||110500000|||2018-10-29|15/09/2018|0.04||157100000||2018-08-29|15/06/2018|0.1||235500000||2018-04-27|15/03/2018|0.07||137800000||2018-04-17|15/12/2017|0.11||222900000||2017-10-30|15/09/2017|0.07||183600000||2017-08-29|15/06/2017|0.19||336000000||2017-06-16|15/03/2017|0.1||127500000||
2022-04-24 09:51:45|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|5.77B|5770000000|16.94|16,707,285|3.74%|12.65-22.79|16.78-18.17|18.28|340743468|0.46|38.22|1.1B|1100000000|0.44|0.09|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0.008|0|0|-0.6679|0.0637|57.3095|11.2535|2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/03/2021|0.12||253800000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/03/2020|-0.02||131800000||2020-04-29|15/12/2019|0.09||193000000||2019-10-29|15/09/2019|0.05||199100000||2019-08-27|15/06/2019|0.04||186300000|||2019-04-24|15/12/2018|-0.02||158500000||2018-10-30|15/09/2018|0.03||190200000||2018-08-22|15/06/2018|0.05||184900000||2018-04-27|15/03/2018|0.04||164300000||2018-02-03|15/12/2017|0.04||152400000||2017-10-27|15/09/2017|0.06||166200000||2017-08-30|15/06/2017|0.04||151100000||2017-04-28|15/03/2017|0.03||133200000|
2022-04-24 09:51:51|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|5.51B|5510000000|3.76|15,697,633|17.5%|2.86-4.02|3.67-3.82|3.73|1465790928|0.7|12.76|927.25M|927250000|0.29|0.10|2.66%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0031|0|0|0.3103|0.0144|15.0526|5.902|2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000||2020-04-17|15/12/2019|0.06||241400000||2019-10-29|15/09/2019|0.06||247500000||2019-08-27|15/06/2019|0.05||251800000|||2019-04-18|15/12/2018|0.14||249800000||2018-10-27|15/09/2018|0.05||262200000||2018-08-29|15/06/2018|0.09||237400000||2018-04-27|15/03/2018|0.06||231000000||2018-03-29|15/12/2017|0.05||283700000||2017-10-28|15/09/2017|0.05||215400000||2017-08-25|15/06/2017|0.1||216100000||2017-04-28|15/03/2017|0.06||228400000|
2022-04-24 09:51:55|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|67.51B|67510000000|31.69|15,712,092|-4.86%|28.88-64.12|31.3-32.36|32.35|2130179261|1.06|11.02|28.65B|28650000000|2.88|0.50|1.58%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0037|-0.1014|0.0947|0.809|0.1651|23.7435|2.014|2022-04-29|15/12/2021||0.85||7380000000|2022-04-29|15/03/2022||0.07||8640000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/03/2021|0.06||6870000000||2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000|2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000|2020-04-29|15/12/2019|0.4186|0.51|7750000000|8040000000|2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000||2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000|2018-04-21|15/03/2018|0.2824|3.03|5100000000|24890000000|2018-02-28|15/12/2017|0.4077|0.41|7480000000|8960000000|2017-10-27|15/09/2017|0.3306||6340000000|10259000000|2017-08-31|15/06/2017|0.4203||5920000000|
2022-04-24 09:52:02|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4223|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|28.55B|28550000000|5.20|48,733,296|5.91%|4.34-6|5.03-5.28|5.12|5491274176|1.58|17.24|6.86B|6860000000|0.3|0.07|1.06%|Aug 26, 2022|2022-08-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|22|4|20|0.0024|-0.0667|0|-0.1364|0.1421|18.4726|5.7745|2022-08-26|15/06/2022||0.1|||2022-04-15|15/03/2022|0.12|0.09|1600000000||2022-03-22|15/12/2021|0.02|0.05|1910000000||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000||2020-04-30|15/03/2020|0.05||755400000||2020-04-30|15/12/2019|0.04||944200000||2019-10-30|15/09/2019|0.09||1290000000|||2019-04-26|15/12/2018|-0.05||974100000||2019-04-26|15/03/2019|0.04||799400000||2018-10-20|15/09/2018|0.03||809000000||2018-08-22|15/06/2018|0.09||1000000000||2018-04-21|15/03/2018|0.13||807200000||2018-04-11|15/12/2017|0.04||1080000000||2017-10-17|15/09/2017|0.03||1340000000||2017-08-26|15/06/2017|0.07||2900000000|
2022-04-24 09:52:07|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|12.03B|12030000000|4.68|45,509,595|9.6%|4-5.32|4.61-4.86|4.59|2570037319|1.26|96.87|6.15B|6150000000|0.05|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Buy|Sell||Neutral|22|4|19|0.0021|0|0|-1.3728|0.0133|29.2728|2.6363|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|-0.31||1530000000||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000||2020-04-28|15/03/2020|-0.31||1680000000||2020-04-17|15/12/2019|-0.31||1380000000||2019-10-31|15/09/2019|0.03||1740000000|||2019-04-25|15/12/2018|0.01||1390000000||2019-04-25|15/03/2019|0.07||1690000000||2018-10-29|15/09/2018|0.08||1820000000||2018-07-31|15/06/2018|0.11||1790000000||2018-04-26|15/03/2018|0.1||1780000000||2018-04-26|15/12/2017|0.04||1510000000||2017-10-18|15/09/2017|0.09||1440000000||2017-08-15|15/06/2017|0.08||1240000000|
2022-04-24 09:52:12|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|4.71B|4710000000|11.51|3,653,015|3.04%|10.16-15.01|11.05-11.68|11.28|409085758|1.52|15.27|1.79B|1790000000|0.75|0.15|1.30%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.001|-0.257|0|0.0935|0.1789|23.4928|3.095|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/03/2021|0.15||422200000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000||2020-04-29|15/03/2020|0.1||285500000||2020-04-29|15/12/2019|0.13||734500000||2019-10-31|15/09/2019|0.17||510000000|||2019-04-25|15/12/2018|0.18||598700000||2019-04-25|15/03/2019|0.14||379700000||2018-10-29|15/09/2018|0.14||398300000||2018-08-14|15/06/2018|0.15||498000000||2018-04-27|15/03/2018|0.1||300200000||2018-03-31|15/12/2017|0.19||576000000||2017-10-27|15/09/2017|0.13||380800000||2017-08-25|15/06/2017|0.2||484900000|
2022-04-24 09:52:16|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|8.23B|8230000000|6.50|51,211,762|-12.99%|6.46-12.84|6.46-6.7|6.63|1265730523|1.3|15.36|2.24B|2240000000|0.42|0.08|1.23%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0175|0|0|0.2915|0.0257|30.3411|6.8632|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000||2020-04-28|15/03/2020|0.15||1040000000||2020-04-28|15/12/2019|0.07||812700000||2019-10-30|15/09/2019|0.07||676000000|||2019-04-27|15/03/2019|0.2||660000000||2019-03-29|15/12/2018|0.06||585200000||2018-10-30|15/09/2018|0.07||560600000||2018-08-10|15/06/2018|0.17||390000000||2018-04-27|15/03/2018|0.08||373900000||2018-03-30|15/12/2017|0.08||459200000||2017-10-28|15/09/2017|0.18||310200000||2017-08-25|15/06/2017|0.05||204400000|
2022-04-24 09:52:25|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|2.29B|2290000000|13.60|1,041,027|-30.4%|13.36-26.24|13.36-13.74|13.6|168219000|0.93|15.26|1.48B|1480000000|0.89|0.35|7.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0216|0|0|0.0803|0.0765|17.0689|2.7116|2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/03/2020|0.16||192800000||2020-04-29|15/12/2019|0.21||291700000||2019-10-25|15/09/2019|0.38||335600000||2019-08-23|15/06/2019|0.29||295900000|||2019-03-29|15/12/2018|0.23||262100000||2018-10-27|15/09/2018|0.46||308100000||2018-08-17|15/06/2018|0.43||303000000||2018-04-25|15/03/2018|0.23||240400000||2018-03-30|15/12/2017|0.47||351400000||2017-10-24|15/09/2017|0.49||306400000||2017-08-24|15/06/2017|0.46||262200000||2017-06-20|15/03/2017|0.35||203300000|
2022-04-24 09:52:29|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.35B|2350000000|8.99|3,888,543|7.15%|7.74-13|8.71-9.14|8.8|261361901|0.63|54.57|449.86M|449860000|0.16|0.05|0.56%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|0.0108|0|0|0.0515|0.0194|34.5839|4.735|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/12/2019|0.06||140100000||2020-04-27|15/03/2020|0.04||88320000||2019-10-29|15/09/2019|0.05||99700000||2019-08-27|15/06/2019|0.08||116800000||2019-04-26|15/03/2019|0.08||119600000|||2018-10-29|15/09/2018|0.43||97450000||2018-08-11|15/06/2018|0.13||119300000||2018-04-26|15/03/2018|0.14||121600000||2018-04-13|15/12/2017|0.15||142800000||2017-10-28|15/09/2017|0.13||124700000||2017-08-19|15/06/2017|0.15||121700000||2017-04-26|15/03/2017|0.21||119900000||
2022-04-24 09:52:33|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.53B|1530000000|11.74|3,944,451|7.81%|10.5-16.67|11.55-12.12|11.93|130010167|0.48|19.58|1.14B|1140000000|0.6|0.20|0.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0208|0|0|0.06|0.0488|39.3553|3.0905|2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000||2020-04-15|15/12/2019|0.07||180400000||2019-10-28|15/09/2019|0.12||165000000||2019-08-22|15/06/2019|0.1||177200000|||2019-03-12|15/12/2018|0.07||148400000||2018-10-30|15/09/2018|0.12||161900000||2018-08-23|15/06/2018|0.13||167300000||2018-04-27|15/03/2018|0.1||157300000||2018-04-25|15/12/2017|0.11||161300000||2017-10-27|15/09/2017|0.11||166400000||2017-08-25|15/06/2017|0.19||176700000||2017-04-28|15/03/2017|0.2||149200000|
2022-04-24 09:52:36|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|18.75B|18750000000|37.03|5,047,545|-58.21%|36.21-91.96|36.21-37.47|37.46|506347879|1.33|23.23|4B|4000000000|1.59|0.26|0.70%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0087|-0.2765|-0.001|0.2304|0.277|42.6794|11.5206|2022-08-25|15/06/2022||0.967||2300000000|2022-04-29|15/03/2022||0.419||1030000000|2022-04-29|15/12/2021||0.3197||1040000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000|2020-04-30|15/03/2020|0.25|0.22|411000000|436690000|2020-04-15|15/12/2019|0.5151|0.41|944000000|514230000|2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000||2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|2018-08-22|15/06/2018|0.2806|2.45|474000000||2018-04-28|15/03/2018|0.2041|2.58|311000000||2018-04-13|15/12/2017|0.113||273000000||2017-10-26|15/09/2017|0.1749||313000000||2017-07-25|15/06/2017|0.1859||300000000|
2022-04-24 09:52:40|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.17B|3170000000|5.79|10,423,638|-5.55%|5.15-7.68|5.3-5.79|5.26|547404672|1.3|58.10|3.38B|3380000000|0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|20|-0.0089|0|0|-1.7938|0.1507|85.755|1.1365|2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000||2020-04-08|15/12/2019|0.1||1330000000||2019-10-28|15/09/2019|0.02||649400000||2019-08-19|15/06/2019|0.01||678000000|||2019-04-18|15/12/2018|-0.8||443100000||2018-10-30|15/09/2018|||1200000000||2018-08-20|15/06/2018|0.01||1060000000||2018-04-23|15/03/2018|0.01||812600000||2018-04-20|15/12/2017|-0.38||1000000000||2017-10-31|15/09/2017|0.01||985100000||2017-08-30|15/06/2017|0.04||1070000000||2017-04-28|15/03/2017|0.03||750900000|
2022-04-24 09:52:44|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|2.81B|2810000000|5.55|8,107,523|-13.82%|5.5-10.8|5.5-5.62|5.65|506720732|1.33|-|1.08B|1080000000|-1.37|0.05|0.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0061|0|0|0.1035|0.0442|26.1233|2.0721|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000||2020-04-11|15/12/2019|0.07||1050000000||2019-10-29|15/09/2019|0.07||612300000||2019-08-28|15/06/2019|0.07||742900000||2019-04-29|15/03/2019|0.34||726400000|||2018-10-30|15/09/2018|0.07||652200000||2018-08-22|15/06/2018|0.07||593500000||2018-04-28|15/03/2018|0.07||473600000||2018-04-13|15/12/2017|0.07||570300000||2017-10-27|15/09/2017|0.06||491400000||2017-08-23|15/06/2017|0.08||494700000||2017-04-26|15/03/2017|0.1||370800000||2017-03-21|15/12/2016|||270200000|
2022-04-24 09:52:49|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|2.13B|2130000000|5.98|11,591,889|15.44%|4.74-7.26|5.4-5.98|5.56|357009202|0.71|42.35|1.21B|1210000000|0.14|0.20|3.34%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Sell||Buy|Neutral||Buy|22|4|20|-0.019|0|0|-0.5172|0.0543|49.8972|1.9465|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.04||359100000||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000||2020-04-30|15/03/2020|-0.01||192100000||2020-04-24|15/12/2019|0.01||414800000||2019-10-31|15/09/2019|0.02||296900000|||2019-04-30|15/03/2019|0.02||271900000||2019-04-26|15/12/2018|-0||326000000||2018-10-31|15/09/2018|0.03||294100000||2018-08-28|15/06/2018|0.03||343900000||2018-04-27|15/03/2018|0.01||235100000||2018-04-20|15/12/2017|0.02||381900000||2017-10-28|15/09/2017|0.02||335800000||2017-08-29|15/06/2017|0.02||312300000|
2022-04-24 09:52:53|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.11B|2110000000|10.03|4,362,561|-11.08%|9.22-16.67|9.95-10.22|10.1|210000000|0.88|23.19|554.27M|554270000|0.43|0.20|1.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0204|0|0|1.3548|0.0262|134.5044|4.4942|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000||2020-04-22|15/12/2019|0.01||144400000||2019-10-29|15/09/2019|0.01||154700000||2019-08-29|15/06/2019|0.01||201800000||2019-04-26|15/03/2019|0.1||147900000|||2018-10-30|15/09/2018|0.06||134700000||2018-08-29|15/06/2018|0.13||152700000||2018-04-25|15/03/2018|0.10||144600000||2018-03-08|15/12/2017|0.01||117600000||2017-10-27|15/09/2017|0.14||118200000||2017-08-16|15/06/2017|0.13||154200000||2017-04-28|15/03/2017|0.11||132100000||2017-04-12|15/12/2016|||123200000|
2022-04-24 09:52:57|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|5B|5000000000|24.20|2,280,772|44.65%|16.25-66.03|24-25|24.88|206435681|1.28|13.89|10.73B|10730000000|1.74|1.30|4.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0025|0|0|-0.0059|0.0374|22.96|0.9156|2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000||2020-04-14|15/12/2019|0.22||1380000000||2019-10-28|15/09/2019|0.24||1200000000||2019-08-19|15/06/2019|0.21||1240000000|||2019-04-25|15/12/2018|0.33||1230000000||2018-10-26|15/09/2017|0.34||1180000000||2018-10-26|15/09/2018|0.32||1270000000||2018-08-18|15/06/2017|0.34||1150000000||2018-08-18|15/06/2018|0.27||1360000000||2018-04-26|15/03/2017|0.24||932700000||2018-03-19|15/12/2017|1.33||4580000000||
2022-04-24 09:53:00|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|3.55B|3550000000|8.56|1,929,313|-2.17%|7.16-13.42|8.35-8.59|8.6|414413879|-|16.62|1.17B|1170000000|0.51|0.068|0.79%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0006|0|0|1.5841|0.0334|71.504|3.58|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000||2020-04-29|15/03/2020|0.02||248100000||2020-04-28|15/12/2019|0.04||346300000||2019-10-29|15/09/2019|0.04||310500000||2019-08-29|15/06/2019|0.13||326100000||||||||||
2022-04-24 09:53:04|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|3.08B|3080000000|3.65|6,482,372|4.89%|3.07-5.85|3.63-3.74|3.72|844194741|1.07|-|233.46M|233460000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.001|0|0|8.7013|3.5512|18.7513|66.1889|2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/03/2020|-0.08||1420000||2020-04-29|15/12/2019|0.03||20640000||2019-10-29|15/09/2019|0.04||22960000||2019-08-26|15/06/2019|1.37||41250000|||2018-10-29|15/09/2018|||426000000||2018-08-28|15/06/2018|0.07||33330000||2018-04-29|15/03/2018|0.05||42880000||2018-03-23|15/12/2017|0.17||623600000||2017-10-31|15/09/2017|0.01||21110000||2017-08-22|15/06/2017|0.01||63930000||2017-04-25|15/03/2017|0.02||113000000||
2022-04-24 09:53:17|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|9.18B|9180000000|10.07|9,387,437|-18.99%|9.05-16.07|9.84-10.29|10.43|911542413|1.12|42.96|1.58B|1580000000|0.23|0.08|0.50%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0059|0|0|0.788|0.0934|64.241|5.7525|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|0.08||478200000||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000||2020-04-28|15/03/2020|0.06||365700000||2020-04-18|15/12/2019|0.11||496200000||2019-10-25|15/09/2019|0.02||308700000|||2019-04-25|15/03/2019|0.087||630000000||2019-04-03|15/12/2018|0.071||442000000||2018-10-27|15/09/2018|0.014||303000000||2018-07-28|15/06/2018|0.029||315000000||2018-04-28|15/03/2018|0.099||657000000||2018-03-30|15/12/2017|0.077||451000000||2017-10-28|15/09/2017|0.01||289000000||2017-07-28|15/06/2017|0.038||307000000|
2022-04-24 09:53:20|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|18.16B|18160000000|45.04|1,968,890|-40.23%|44.66-136.36|44.66-46|45.61|403090000|-|60.40|1.76B|1760000000|0.75|0.28|0.62%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.14|0.8759|-0.1397|1.1881|0.132|126.0708|13.5923|2022-04-30|15/03/2022||0.19||592730000|2022-04-15|15/12/2021|0.08|0.335|756720000|1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000||2020-04-29|15/03/2020|0.18||166800000||2020-04-28|15/03/2019|0.17||249800000||2020-04-20|15/12/2019|0.01||313700000|||2019-07-17|15/06/2018|0.38||504700000||2019-07-17|15/06/2019|0.5||629700000||2019-06-25|15/12/2018|0.42||604600000||||||
2022-04-24 09:53:24|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|5.84B|5840000000|5.56|6,118,687|0.36%|4.61-6.33|5.28-5.62|5.41|1050818859|0.76|9.61|7.04B|7040000000|0.58|0.20|3.60%|Apr 21, 2022|2022-04-21|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0206|0|0|0.179|0.199|10.1967|1.4|2022-04-27|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000||2020-04-24|15/03/2020|0.07||1070000000||2020-03-20|15/12/2019|0.221||1650000000||2019-10-22|15/09/2019|0.16||1580000000|||2019-04-26|15/03/2019|0.12||1810000000||2019-03-28|15/12/2018|0.32||4580000000||2018-10-19|15/09/2018|0.22||1010000000||2018-08-10|15/06/2018|0.27||1100000000|1100000000|2018-04-25|15/03/2018|0.1103||833000000||2018-03-23|15/12/2017|0.31||963550000||2017-10-20|15/09/2017|0.21||915900000||2017-08-09|15/06/2017|0.1655||898000000|
2022-04-24 09:53:27|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|3.44B|3440000000|35.24|315,327|-39.3%|33.6-67.66|33.6-36.14|34.32|97667577|1.2|10.63|3.97B|3970000000|3.31|N/A|N/A|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0591|0|0|1.4261|0.0964|42.1472|1.5733|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000||2020-04-30|15/03/2020|0.43||627400000||2020-04-28|15/12/2019|0.43||951600000||2019-10-28|15/09/2019|0.94||768900000|||2019-04-30|15/12/2018|0.43||635700000||2019-04-29|15/03/2019|0.47||583700000||2018-10-30|15/09/2018|0.72||669000000||2018-08-28|15/06/2018|0.36||569000000||2018-05-30|15/03/2018|0.2||444000000|444000000|2018-04-29|15/03/2017|0.72||417900000||2018-04-23|15/12/2017|0.03||470400000||2017-11-20|15/09/2017|0.8||510700000|
2022-04-24 09:53:31|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|13.34B|13340000000|11.13|28,319,157|-24.49%|10.93-17.9|10.93-11.39|11.36|1198657562|1.37|26.69|12.14B|12140000000|0.42|0.0496|0.45%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0082|0|0|3.3938|0.0168|51.0621|1.4815|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021|-0.01||3030000000||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000||2020-04-30|15/03/2020|-1.20||2500000000||2020-03-31|15/12/2019|-1.2||2760000000||2019-10-31|15/09/2019|1.25||2650000000|||2019-04-23|15/12/2018|-0.52||2380000000||2019-04-23|15/03/2019|0.01||2800000000||2018-10-30|15/09/2018|0.01||2470000000||2018-08-28|15/06/2018|0.01||2510000000||2018-04-27|15/03/2018|0.01||2820000000||2018-03-27|15/12/2017|0.01||2400000000||2017-10-31|15/09/2017|-0.01||2670000000||2017-08-22|15/06/2017|-0.01||2770000000|
2022-04-24 09:53:35|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|23.17B|23170000000|15.53|44,096,779|-22.16%|15.4-27.46|15.4-15.99|16.12|1491755878|1.27|33.21|4.6B|4600000000|0.47|0.20|1.29%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0073|-0.1405|-0.014|0.1924|0.0397|72.75|5.4825|2022-08-25|15/06/2022||0.14||1660000000|2022-04-26|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000|2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000|2020-03-24|15/12/2019|0.0091|0.01|1300000000|1300000000||2019-08-31|15/06/2019|0.16||1450000000|1440000000|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000|2018-04-28|15/03/2018|0.1178|0.11|1240000000|1240000000|2018-03-13|15/12/2017|0.1129|0.13|1490000000|1420000000|2017-10-30|15/09/2017|0.1364|0.11|1160000000|1294000000
2022-04-24 09:53:40|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|8.24B|8240000000|14.00|2,572,600|8.44%|10.34-19.9|13.53-14.05|14.04|588700000|1.56|18.44|2.34B|2340000000|0.76|0.10|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0366|0|0|0.0093|0.0377|13.9247|3.6958|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|0.14||563800000||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000||2020-04-30|15/03/2020|0.21||348600000||2020-04-01|15/12/2019|0.26||511900000||2019-10-25|15/09/2019|0.23||516300000|||2019-04-17|15/12/2018|0.31||463300000||2019-04-17|15/03/2019|0.28||407100000||2018-10-26|15/09/2018|0.27||443400000||2018-08-18|15/06/2018|0.23||434800000||2018-04-28|15/03/2018|0.18||377500000||2018-04-20|15/12/2017|0.3||480600000||2017-10-30|15/09/2017|0.18||423000000||2017-08-23|15/06/2017|0.21||425700000|
2022-04-24 09:53:43|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|9.6B|9600000000|11.18|5,027,919|26.9%|7.64-14.62|10.59-11.4|11.51|858902505|1.01|18.28|2.84B|2840000000|0.61|0.13|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0097|0|0|-0.4462|0.1045|28.044|5.7595|2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000||2020-04-29|15/03/2020|0.05||206000000||2020-04-14|15/12/2019|0.05||335700000||2019-10-26|15/09/2019|0.13||341500000|||2019-04-22|15/03/2019|0.13||223000000||2019-03-27|15/12/2018|-0.22||226300000||2018-10-19|15/09/2018|0.09||283500000||2018-08-24|15/06/2018|0.05||205000000||2018-04-26|15/03/2018|0.04||172900000||2018-04-18|15/12/2017|-0.01||189500000||2017-10-27|15/09/2017|0.02||182800000||2017-08-30|15/06/2017|0.01||172300000|
2022-04-24 09:53:48|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|89.76B|89760000000|73.49|23,555,750|-3.3%|72.5-151|72.81-75.7|75|1221396283|2.49|30.84|35.32B|35320000000|2.38|0.20|0.27%|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0042|0.1617|0|0.4808|0.1264|107.0174|3.846|2022-04-28|15/03/2022||1.16|||2022-03-30|15/12/2021|1.27|0.26|12520000000||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000|2020-04-16|15/03/2020|0.17|0.18|4420000000||2020-03-28|15/12/2019|0.02|1|4830000000||2019-10-29|15/09/2019|0.02|0.98|4920000000|||2019-04-27|15/03/2019|0.01|0.73|4400000000||2019-03-30|15/12/2018|-0.46|0.57|4380000000||2018-10-30|15/09/2018|0.3769|0.91|3290000000||2018-08-28|15/06/2018|0.7146|0.84|3350000000||2018-04-30|15/03/2018|1.02||3430000000||2018-04-26|15/12/2017|0.96||3510000000||2017-10-28|15/09/2017|0.3923||2360000000||2017-08-26|15/06/2017|0.51||2040000000|
2022-04-24 09:53:52|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|5.22B|5220000000|13.45|5,042,598|61.66%|7.81-13.71|12.91-13.6|12.89|388088449|0.43|-|1.52B|1520000000|-1.16|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.002|-1.8952|-0.0009|-0.8201|0.0782|35.4012|2.5459|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.01|0.11|||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000||2020-04-28|15/03/2020|0.135|0.14|372000000||2020-03-11|15/12/2019|0.11|0.1|468500000||2019-10-25|15/09/2019|0.20||484900000|||2019-04-25|15/03/2019|0.17||403000000||2019-04-19|15/12/2018|0.08||433100000||2018-10-25|15/09/2018|0.15||387800000||2018-08-20|15/06/2018|0.16||414700000||2018-04-24|15/03/2018|0.11||341800000||2018-04-24|15/12/2017|0.06||377100000||2017-10-27|15/09/2017|0.10||300900000||2017-07-18|15/06/2017|0.09||262300000|
2022-04-24 09:53:56|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|2.69B|2690000000|37.08|1,933,137|89.86%|19.4-58.5|36.54-38.59|37.64|72518870|0.66|27.20|1.92B|1920000000|1.36|0.28|0.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0036|0|0|0.4092|0.107|42.7374|1.9168|2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/03/2021|0.18||318700000||2021-04-30|15/12/2020|0.07||235800000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000||2020-02-17|15/12/2019|0.22||407800000||2019-10-25|15/09/2019|0.18||343100000||2019-07-15|15/06/2019|0.36||295100000|||2019-03-27|15/12/2018|0.18||267000000||2018-10-26|15/09/2018|0.16||302500000||2018-08-21|15/06/2018|0.27||271200000||2018-04-26|15/03/2018|0.12||198700000||2018-04-05|15/12/2017|0.29||257400000||2017-10-30|15/09/2017|0.19||238500000||2017-08-29|15/06/2017|0.16||203600000||2017-04-26|15/03/2017|0.06||183200000|
2022-04-24 09:54:02|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|14.94B|14940000000|10.66|18,131,237|13.65%|8.22-14.79|10.25-10.69|10.31|1401945207|1.42|8.41|8.96B|8960000000|1.27|0.55|3.75%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.008|0|0|0.0594|0.0458|11.5316|2.3455|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.42||3100000000||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000||2020-04-28|15/03/2020|0.17||1180000000||2020-04-17|15/12/2019|0.20||1310000000|||2019-08-27|15/06/2019|0.22||1320000000||2019-04-19|15/03/2019|0.24||1420000000||2019-03-20|15/12/2018|0.17||1410000000||2018-10-23|15/09/2018|0.19||1370000000||2018-08-08|15/06/2018|0.19||1450000000||2018-04-27|15/03/2018|0.21||1370000000||2018-04-18|15/12/2017|0.21||1570000000||2017-10-26|15/09/2017|0.15||1350000000|
2022-04-24 09:54:05|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|5.2B|5200000000|15.12|42,372,976|9.8%|10.32-25.65|14.91-15.45|15.3|344083828|1.23|5.61|3.81B|3810000000|2.7|0.50|2.65%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0004|0|0|0.4411|0.0787|10.5628|1.485|2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/03/2020|0.36||537600000||2020-04-27|15/12/2019|0.32||979500000||2019-10-30|15/09/2019|0.4||882100000||2019-08-30|15/06/2019|1.04||968900000|||2018-10-30|15/09/2018|0.54||805300000||2018-08-31|15/06/2018|0.57||833500000||2018-04-28|15/03/2018|0.3||669500000||2018-04-24|15/12/2017|0.17||860400000||2017-10-31|15/09/2017|0.15||660300000||2017-08-29|15/06/2017|0.37||739100000||2017-04-29|15/03/2017|0.33||566800000||
2022-04-24 09:54:10|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.05B|4050000000|25.32|2,696,913|40.28%|17.88-43.43|24.71-25.32|23.02|160000000|-|21.77|2.01B|2010000000|1.16|0.20|1.78%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|9|4|8|0.0001|0|0|0.0865|0.019|22.8588|1.8838|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/12/2020|0.19||509400000||2021-04-28|15/03/2021|0.35||621800000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-04-27|15/03/2019|0.33||438900000||2020-04-27|15/03/2020|0.18||332100000||2020-02-11|15/12/2019|1.19||1680000000||||||||||||
2022-04-24 09:54:13|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|9.31B|9310000000|24.37|2,405,455|-46.7%|23.55-60|23.55-24.85|24.64|381915845|2.3|32.83|1.76B|1760000000|0.74|0.20|1.17%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0018|0.2723|-0.0201|0.1032|0.0906|37.816|7.785|2022-04-26|15/12/2021||0.1128||673650000|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2021-04-20|15/03/2021|0.1714||452000000|452000000|2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000||2020-04-21|15/03/2020|0.2214||341200000||2020-04-21|15/12/2019|0.2357||395300000||2020-04-20|15/03/2019|0.34||281600000|||2019-08-27|15/06/2019|0.51||369500000||||||||
2022-04-24 09:54:17|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4B|4000000000|5.72|2,943,364|-10.34%|5.52-7.84|5.6-5.8|5.7|700000000|0.91|16.97|1.71B|1710000000|0.34|0.165|2.88%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0005|0|0|0.0426|0.0138|27.9594|2.7778|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000||2020-04-23|15/12/2019|0.03||578500000||2019-10-30|15/09/2019|0.05||574000000||2019-08-15|15/06/2019|0.64||680900000|||2019-04-29|15/03/2019|0.29||800800000||2018-10-30|15/09/2018|0.45||806300000||2018-08-21|15/06/2018|0.4||757500000||2018-04-28|15/03/2018|0.24||615300000||2018-04-27|15/12/2017|0.21||543000000||2017-10-27|15/09/2017|0.2||677300000||2017-08-23|15/06/2017|0.21||586700000||2017-06-14|15/03/2017|0.25||649200000|
2022-04-24 09:54:21|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.3B|2300000000|12.87|1,245,671|-13.39%|12.42-17.15|12.42-12.91|12.82|178516800|0.95|18.28|594.59M|594590000|0.7|0.25|1.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0475|0|0|0.0274|0.0432|27.5222|5.6511|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/12/2019|0.29||213600000||2020-04-27|15/03/2020|0.19||137400000||2019-10-28|15/09/2019|0.2||160300000||2019-08-26|15/06/2019|0.14||136700000||2019-04-28|15/03/2019|0.2||160000000|||2018-10-25|15/09/2018|0.18||142900000||2018-08-20|15/06/2018|0.14||105600000||2018-04-28|15/03/2018|0.19||154600000||2018-03-30|15/12/2017|0.15||133500000||2017-10-31|15/09/2017|0.22||142900000||2017-09-28|15/06/2017|0.19||124200000||2017-05-04|15/03/2017|0.25||135600000||
2022-04-24 09:54:27|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|37.95B|37950000000|45.48|11,026,690|1.25%|38.74-63|43.61-46.45|44.58|834361130|1.05|50.34|4.58B|4580000000|0.9|0.25|0.44%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Buy|Sell||Buy|22|4|20|0.0017|0|-0.0015|0.1831|0.0874|51.4774|6.618|2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000|2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/03/2021|0.14||856000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000||2020-04-29|15/03/2020|0.13||391500000||2020-04-09|15/12/2019|0.13||658500000||2019-10-25|15/09/2019|0.04||500400000|||2019-04-23|15/03/2019|0.05||397900000||2019-03-12|15/12/2018|0.08||593300000||2018-10-26|15/09/2018|0.05||349300000||2018-08-21|15/06/2018|0.05||444000000||2018-04-26|15/03/2018|0.06||475500000||2018-02-14|15/12/2017|0.04||483100000||2017-10-26|15/09/2017|0.05||435900000||2017-08-16|15/06/2017|0.04||403800000|
2022-04-24 09:54:32|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|32.69B|32690000000|12.11|33,979,048|36.53%|8.37-20.38|11.55-12.35|11.53|2699746081|0.94|102.58|12.62B|12620000000|0.12|0.10|0.83%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0025|-0.3231|0|0.7549|0.0419|69.1335|1.5955|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|||5360000000||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000||2020-04-28|15/03/2020|0.00||3330000000||2020-04-23|15/12/2019|0.00|0.12|4280000000||2019-10-25|15/09/2019|0.07||3730000000|3730000000||2019-04-26|15/03/2019|0.14||3800000000||2019-04-19|15/12/2018|0.18||3680000000||2018-10-27|15/09/2018|0.22||3900000000||2018-08-25|15/06/2018|0.23||4090000000||2018-04-27|15/03/2018|0.1546|0.15|3990000000|3990000000|2018-04-20|15/12/2017|0.0462||3750000000||2017-10-26|15/09/2017|0.1||3530000000||2017-08-25|15/06/2017|0.1231||3570000000|
2022-04-24 09:54:38|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|6.62B|6620000000|41.80|1,603,107|158.98%|11-51|40-42.2|41.1|158307707|0.51|180.12|771.73M|771730000|0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0077|0|0|0.183|0.0367|42.96|3.67|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/12/2019|-0.16||244800000||2020-04-29|15/03/2020|0.12||195400000||2019-10-29|15/09/2019|0.22||269600000||2019-08-28|15/06/2019|0.27||235000000||2019-04-29|15/03/2019|0.16||237300000|||2018-10-29|15/09/2018|0.3||239200000||2018-08-28|15/06/2018|0.27||206900000||2018-04-28|15/03/2018|0.16||203100000||2018-03-28|15/12/2017|0.08||194500000||2017-10-31|15/09/2017|0.29||203700000||2017-08-26|15/06/2017|0.2||193500000||2017-04-25|15/03/2017|0.16||175600000||
2022-04-24 09:54:42|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.24B|2240000000|12.07|1,874,795|-2.35%|11.69-17.17|11.69-12.28|12.09|185651200|0.63|14.32|1.42B|1420000000|0.84|0.40|3.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0055|0|0|0.0413|0.0615|20.895|1.7367|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/12/2019|0.11||375500000||2020-04-29|15/03/2020|0.07||238800000||2019-10-28|15/09/2019|0.13||380500000||2019-08-26|15/06/2019|0.19||456000000||2019-04-29|15/03/2019|0.2||381000000|||2018-10-29|15/09/2018|0.2||383500000||2018-08-28|15/06/2018|0.29||485400000||2018-04-26|15/03/2018|0.23||345800000||2018-03-27|15/12/2017|0.2||359600000||2017-10-26|15/09/2017|0.18||343200000||2017-08-29|15/06/2017|0.23||355000000||2017-04-27|15/03/2017|0.25||249900000||
2022-04-24 09:54:51|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|33.7B|33700000000|10.36|20,482,729|-26.89%|10.08-16.5|10.1-10.4|10.21|3253331860|1.35|9.99|16.66B|16660000000|1.04|0.25|2.41%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0017|-0.0261|0|0.1256|0.0238|15.0833|2.445|2022-08-18|15/06/2022||0.25|||2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021|0.11|0.46|4090000000||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000|2020-04-30|15/03/2020|0.36|0.36|4200000000||2020-04-25|15/12/2019|0.33|0.41|4740000000|||2019-08-17|15/06/2019|0.365|0.39|4880000000||2019-04-30|15/03/2019|0.385|0.4|4790000000||2019-04-02|15/12/2018|0.29|0.18|4500000000||2018-10-31|15/09/2018|0.41|0.21|5400000000||2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000|2018-04-27|15/03/2018|0.31|0.28|4230000000|4230000000|2018-04-10|15/12/2017|0.25||3880000000||2017-10-28|15/09/2017|0.14|0.21|3700000000|
2022-04-24 09:54:56|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|13.03B|13030000000|13.60|14,447,462|-4.23%|13.26-21.16|13.32-13.69|13.58|958300500|0.61|15.38|6.81B|6810000000|0.88|0.23|1.69%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.018|0|0|-0.3417|0.1212|6.7688|1.7926|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/03/2021|0.28||2400000000||2021-04-23|15/12/2020|0.1||1900000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000||2020-04-24|15/03/2020|0.15||1600000000||2020-04-24|15/12/2019|-0.02||1720000000||2019-10-23|15/09/2019|0.08||1730000000|||2019-04-24|15/12/2018|-0.16||1750000000||2019-04-24|15/03/2019|0.14||1720000000||2018-10-24|15/09/2018|0.05||5110000000||2018-08-23|15/06/2018|0.00||1470000000||2018-04-25|15/03/2018|0.49||1920000000||2018-02-28|15/12/2017|0.13||1770000000||2017-10-23|15/09/2017|0.04||1430000000||2017-08-29|15/06/2017|0.07||1300000000|
2022-04-24 09:54:59|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.08B|2080000000|6.79|6,777,131|-6.09%|6.08-9.5|6.65-6.84|6.81|307000000|0.9|44.62|696.13M|696130000|0.15|0.10|1.10%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0946|0|0|0.6226|0.3208|61.99|3.9444|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/12/2019|0.03||235200000||2020-04-23|15/03/2020|-0.01||61420000||2019-10-28|15/09/2019|0.02||181300000||2019-08-22|15/06/2019|0.06||208900000||2019-04-22|15/03/2019|0.01||111600000|||2018-10-26|15/09/2018|0.03||161200000||2018-08-23|15/06/2018|0.09||239100000||2018-04-26|15/03/2018|0.02||107900000||2018-02-03|15/12/2017|0.04||177300000||2017-10-30|15/09/2017|0.08||173800000||2017-08-28|15/06/2017|0.17||285700000||2017-05-04|15/03/2017|0.03||95120000||
2022-04-24 09:55:12|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|11.44B|11440000000|3.95|34,455,172|-9.6%|3.7-4.88|3.88-3.98|3.93|2896323121|1.1|15.19|13.76B|13760000000|0.26|0.03|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0004|0|0|0.001|0.1635|12.66|2.2674|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000||2020-03-27|15/12/2019|0.12||2810000000||2019-10-30|15/09/2019|0.16||3220000000||2019-08-31|15/06/2019|0.12||3450000000|||2019-03-23|15/12/2018|0.16||3990000000||2018-10-30|15/09/2018|0.16||2440000000||2018-08-31|15/06/2018|0.16||2410000000||2018-04-28|15/03/2018|0.16||1880000000||2018-04-11|15/12/2017|0.20||2610000000||2017-10-31|15/09/2017|0.31||3590000000||2017-08-31|15/06/2017|0.24||2780000000||2017-04-29|15/03/2017|0.37||1020000000|
2022-04-24 09:55:16|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.71B|4710000000|5.44|6,312,718|13.81%|4.55-7.1|5.3-5.81|5.82|866585766|0.7|78.17|365.4M|365400000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0207|0|0|-0.8065|0.0324|-0.4817|12.2172|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000||2020-04-22|15/12/2019|0.1||92870000||2019-10-29|15/09/2019|-0.05||100900000||2019-08-27|15/06/2019|0.04||102900000||2019-04-25|15/03/2019|-0.02||83630000|||2018-10-25|15/09/2018|-0.04||103900000||2018-08-15|15/06/2018|-0||130300000||2018-04-26|15/03/2018|-0.02||98840000||2018-04-12|15/12/2017|||123400000||2017-10-26|15/09/2017|0.02||111400000||2017-08-18|15/06/2017|0.1||125600000||2017-04-27|15/03/2017|0.01||107100000||
2022-04-24 09:55:21|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.56B|3560000000|6.40|2,401,339|5.61%|5.04-8.29|5.9-6.4|5.82|556772807|0.86|61.16|1.79B|1790000000|0.1|0.27|4.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0178|0|0|1.0244|0.0019|19.6889|1.6032|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000||2020-04-27|15/12/2019|0.03||775900000||2019-10-26|15/09/2019|0.19||720300000||2019-08-28|15/06/2019|0.19||669200000||2019-04-26|15/12/2018|-0.06||739700000|||2018-10-30|15/09/2018|0.19||810500000||2018-08-28|15/06/2018|0.19||656500000||2018-04-26|15/03/2018|0.27||834500000||2018-02-03|15/12/2017|0.29||967000000||2017-10-31|15/09/2017|0.21||818400000||2017-08-24|15/06/2017|0.21||656000000||2017-04-21|15/03/2017|0.22||804000000||2017-02-03|15/12/2016|||897300000|
2022-04-24 09:55:25|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.41B|4410000000|16.74|2,715,084|23.36%|11.69-21.54|16.2-16.77|16.8|263201890|1.27|15.48|2.41B|2410000000|1.08|0.35|4.18%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0316|0|0|0.1593|0.0384|13.6716|2.3353|2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000||2020-04-03|15/12/2019|0.34||353300000||2019-10-30|15/09/2019|0.35||416100000||2019-08-30|15/06/2019|0.31||478600000|||2019-03-22|15/12/2018|0.4||529000000||2018-10-26|15/09/2018|0.1||558300000||2018-09-01|15/06/2018|0.34||573600000||2018-04-27|15/03/2018|0.34||428000000||2018-04-20|15/12/2017|0.69||544200000||2017-10-28|15/09/2017|0.54||573600000||2017-08-25|15/06/2017|0.5||439500000||2017-05-04|15/03/2017|0.55||477400000|
2022-04-24 09:55:33|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|11.71B|11710000000|19.18|4,506,829|15.61%|15.61-42|18.65-19.75|18.64|610479037|-|21.84|4.05B|4050000000|0.88|0.11|0.57%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0105|0|0|1.5695|0.0012|185.671|4.163|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.48||1310000000||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000||2020-04-24|15/03/2020|0.16||703500000||2020-04-24|15/12/2019|0.05||808300000||2019-10-24|15/09/2019|0.29||938800000|||2019-04-25|15/03/2019|0.36||1090000000||||||||
2022-04-24 09:55:37|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|13.58B|13580000000|22.76|2,159,664|52.9%|14.64-40.7|22.36-23.45|23.45|596659565|1.34|61.54|2.29B|2290000000|0.37|0.08|0.47%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0124|0|0|0.4388|0.1464|41.3722|5.7694|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|||||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000||2020-04-29|15/03/2020|0.06||243100000||2020-04-29|15/12/2019|0.16||515100000||2019-10-28|15/09/2019|0.24||450200000|||2019-04-29|15/03/2019|0.16||356400000||2019-04-19|15/12/2018|0.05||296000000||2018-10-26|15/09/2018|0.23||284700000||2018-08-11|15/06/2018|0.21||285900000||2018-04-26|15/03/2018|0.13||221000000||2018-03-13|15/12/2017|0.22||304800000||2017-10-30|15/09/2017|0.06||224800000||2017-08-15|15/06/2017|0.11||258100000|
2022-04-24 09:55:41|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|2.7B|2700000000|8.36|6,287,176|17.25%|7.05-12.76|8.3-8.53|8.51|322592499|1.16|75.64|629.77M|629770000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0098|0|0|0.1451|0.0041|35.2225|5.6863|2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/03/2020|||67890000||2020-04-24|15/12/2019|-0.1||111500000||2019-10-29|15/09/2019|0.04||140200000||2019-08-16|15/06/2019|0.02||117300000|||2018-10-22|15/09/2018|0.08||168500000||2018-08-25|15/06/2018|0.03||141800000||2018-04-26|15/03/2018|0.13||186100000||2018-02-03|15/12/2017|0.02||236300000||2017-10-27|15/09/2017|0.18||285700000||2017-08-19|15/06/2017|0.1||196500000||2017-04-26|15/03/2017|0.15||220300000||2017-02-03|15/12/2016|||250700000|
2022-04-24 09:55:44|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.13B|2130000000|12.46|1,264,363|-42.26%|12.31-21.96|12.31-13.05|13.01|171188958|1.04|34.98|579.71M|579710000|0.36|0.35|2.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0793|0|0|0.7766|0.0564|32.4506|6.745|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/12/2019|0.02||145200000||2020-04-28|15/03/2020|0.49||196500000||2019-10-26|15/09/2019|0.1||123000000||2019-08-18|15/06/2019|0.18||129700000||2019-04-26|15/03/2019|0.13||121200000|||2018-10-20|15/09/2018|0.13||140200000||2018-08-16|15/06/2018|0.12||96440000||2018-04-24|15/03/2018|0.21||118000000||2018-02-03|15/12/2017|0.13||139000000||2017-10-25|15/09/2017|0.19||118900000||2017-08-09|15/06/2017|0.34||134000000||2017-05-04|15/03/2017|0.16||116700000||
2022-04-24 09:55:48|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|5B|5000000000|16.75|6,179,738|22.89%|11-28.49|16.64-17.15|17.2|298610000|0.75|309.15|737.8M|737800000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0069|0|0|4.0608|0.0676|61.2313|5.1394|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000||2020-04-22|15/12/2019|||214000000||2019-10-28|15/09/2019|0.01||245200000||2019-08-27|15/06/2019|||202600000||2019-04-24|15/03/2019|0.01||172700000|||2018-10-25|15/09/2018|-0.01||136200000||2018-08-28|15/06/2018|||110100000||2018-04-28|15/03/2018|-0.02||173000000||2018-04-26|15/12/2017|-0.01||215600000||2017-10-31|15/09/2017|0.02||169300000||2017-08-29|15/06/2017|0.09||475100000||2017-05-04|15/03/2017|0.08||216800000||
2022-04-24 09:55:58|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|6.97B|6970000000|45.73|1,753,929|20.28%|35.14-63.33|44.96-46.42|46.31|152498417|1.14|34.03|767.14M|767140000|1.34|0.312|0.68%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0083|0|0|0.9394|0.1608|75.0363|11.9579|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|0.76||288000000||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/03/2021|0.58||174100000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000||2020-04-28|15/03/2020|0.23||132800000||2020-04-02|15/12/2019|0.51||203100000||2019-10-30|15/09/2019|0.07||89220000|||2019-04-26|15/03/2019|0.31||165500000||2019-03-29|15/12/2018|0.34||187100000||2018-10-26|15/09/2018|0.04||97000000||2018-08-16|15/06/2018|0.13||100000000||2018-04-26|15/03/2018|0.26||126500000||2018-02-03|15/12/2017|0.28||136400000||2017-10-27|15/09/2017|0.07||66520000||2017-08-25|15/06/2017|0.14||79540000|
2022-04-24 09:56:02|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|9.97B|9970000000|40.80|4,086,964|-36.65%|37.54-80.17|39.82-41.62|41.3|244392543|1.08|38.32|1.31B|1310000000|1.06|0.50|1.23%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.014|0|0|0.2531|0.0728|40.2167|7.2511|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/03/2021|0.26||364000000||2021-04-28|15/12/2020|0.25||321000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000||2020-04-30|15/03/2020|0.27||291000000||2020-03-31|15/12/2019|0.20||323100000||2019-10-29|15/09/2019|0.30||349900000|||2019-04-25|15/03/2019|0.26||294300000||2019-04-24|15/12/2018|0.05||256300000||2018-10-27|15/09/2018|0.17||206100000||2018-08-28|15/06/2018|0.36||231000000||2018-04-28|15/03/2018|0.18||197000000||2018-03-27|15/12/2017|0.11||159300000||2017-10-27|15/09/2017|0.13||154500000||2017-08-22|15/06/2017|0.22||200800000|
2022-04-24 09:56:07|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|8.26B|8260000000|10.18|4,002,906|65.26%|5.89-21.09|9.59-10.42|9.77|811072186|1.19|20.68|3.07B|3070000000|0.49|0.05|0.49%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0638|0|0|0.9081|0.0785|35.4206|2.4917|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000||2020-04-28|15/12/2019|||715200000||2020-04-28|15/03/2020|0.02||468000000||2019-10-29|15/09/2019|0.12||685300000||2019-08-26|15/06/2019|0.1||737900000||2019-04-29|15/03/2019|0.1||552200000|||2018-10-23|15/09/2018|0.19||783900000||2018-08-21|15/06/2018|0.29||867400000||2018-04-24|15/03/2018|0.14||609700000||2018-04-16|15/12/2017|0.17||710400000||2017-10-30|15/09/2017|0.15||714400000||2017-09-01|15/06/2017|0.26||765800000||2017-05-04|15/03/2017|0.15||537900000||
2022-04-24 09:56:17|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2.11B|2110000000|15.32|1,681,848|4.88%|13-19.8|14.8-15.46|14.97|137601732|0.83|20.65|825.92M|825920000|0.74|0.22|1.31%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|20|4|19|-0.0112|0|0|0.0377|0.0927|30.2053|7.9242|2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000||2020-03-27|15/12/2019|0.17||92000000||2019-10-25|15/09/2019|0.12||57900000||2019-08-27|15/06/2019|0.23||93300000|||2019-03-25|15/12/2018|0.11||67740000||2018-10-29|15/09/2018|0.17||64140000||2018-08-28|15/06/2018|0.21||109000000||2018-04-18|15/03/2018|0.2||85800000||2018-03-31|15/12/2017|0.15||76130000||2017-10-31|15/09/2017|0.15||60360000||2017-08-25|15/06/2017|0.18||84140000||2017-04-26|15/03/2017|0.19||78320000|
2022-04-24 09:56:21|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|2.52B|2520000000|6.82|6,125,145|-3.26%|6-9.75|6.63-6.93|6.74|370225434|1.53|34.30|1.24B|1240000000|0.2|N/A|N/A|Apr 15, 2022|2022-04-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0007|-0.25|0|1.4539|0.1149|13.1733|4.6342|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021|||||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000||2020-04-29|15/03/2020|-0.02||264700000||2020-04-25|15/12/2019|-1.93||375600000||2019-10-26|15/09/2019|0.03||324500000|||2019-04-26|15/12/2018|-0.01||338300000||2019-04-26|15/03/2019|-0.01||371600000||2018-10-31|15/09/2018|0.04||213700000||2018-08-28|15/06/2018|0.08|0.16|225500000||2018-04-26|15/03/2018|0.09|0.09|180500000||2018-03-15|15/12/2017|0.0692||277600000||2017-10-26|15/09/2017|0.09||221300000||2017-08-22|15/06/2017|0.09||181200000|
2022-04-24 09:56:24|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.9B|2900000000|12.04|4,929,166|32.31%|8.15-13.49|12.03-12.6|12.24|240609492|0.77|44.33|346.65M|346650000|0.27|0.20|1.19%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0567|0|0|0.2528|0.2124|35.8856|9.6567|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000||2020-03-19|15/12/2019|0.13||99890000||2019-10-29|15/09/2019|0.07||53890000||2019-08-22|15/06/2019|0.17||102900000||2019-04-25|15/03/2019|0.12||78860000|||2018-10-30|15/09/2018|0.09||68990000||2018-08-23|15/06/2018|0.11||73180000||2018-04-20|15/03/2018|0.06||60840000||2018-02-03|15/12/2017|0.13||96150000||2017-10-27|15/09/2017|0.12||74050000||2017-08-15|15/06/2017|0.18||84030000||2017-05-04|15/03/2017|0.09||45460000||
2022-04-24 09:56:28|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.54B|2540000000|14.37|1,325,749|7.32%|12.79-19.05|13.93-14.95|14.62|176563485|0.83|10.15|1.28B|1280000000|1.42|0.50|3.48%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|0.0065|0|0|0.0822|0.0522|17.8317|2.3044|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000||2020-04-23|15/12/2019|0.27||382300000||2019-10-28|15/09/2019|0.13||334400000||2019-08-22|15/06/2019|0.16||266000000||2019-04-25|15/03/2019|0.15||297400000|||2018-10-29|15/09/2018|0.15||250300000||2018-08-30|15/06/2018|0.19||216100000||2018-04-28|15/03/2018|0.19||186900000||2018-03-08|15/12/2017|0.17||231500000||2017-10-31|15/09/2017|0.3||217100000||2017-08-16|15/06/2017|0.27||210600000||2017-05-09|15/03/2017|0.3||192800000||
2022-04-24 09:56:32|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|5.43B|5430000000|23.38|2,646,312|20.7%|15.39-49.6|23.03-24.35|24.05|232442326|1.4|146.78|1.34B|1340000000|0.16|0.0144|0.06%|Apr 23, 2022|2022-04-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0644|-0.4|0|0.1209|0.1537|117.2937|8.5053|2022-04-23|15/03/2022|||||2022-03-19|15/12/2021|0.03|0.05|420800000||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000||2020-04-25|15/03/2020|0.1||137500000||2020-03-20|15/12/2019|0.11||211800000||2019-10-25|15/09/2019|-0.56||241100000|||2019-04-25|15/03/2019|-0.25||85110000||2019-03-22|15/12/2018|0.07||157300000||2018-10-26|15/09/2018|0.03||178800000||2018-08-22|15/06/2018|0.12||241300000||2018-04-20|15/03/2018|0.86||295000000||2018-03-23|15/12/2017|1.01||308100000||2017-10-27|15/09/2017|0.46||185200000||2017-07-10|15/06/2017|0.39||138200000|
2022-04-24 09:56:35|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|4.16B|4160000000|20.58|2,990,028|60.78%|11.55-22.88|20.21-20.8|20.4|202000000|0.92|-|478.02M|478020000|-0.47|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0157|0|0|-0.7969|0.332|6.8083|4.2872|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/12/2019|0.08||262300000||2020-04-27|15/03/2020|-0.09||45600000||2019-10-28|15/09/2019|0.03||230400000||2019-08-27|15/06/2019|-0.02||183200000||2019-04-29|15/03/2019|-0.05||101200000|||2018-10-26|15/09/2018|0.03||220300000||2018-09-01|15/06/2018|0.02||180900000||2018-04-28|15/03/2018|-0.04||111500000||2018-02-03|15/12/2017|0.08||231000000||2017-10-28|15/09/2017|0.06||215000000||2017-08-15|15/06/2017|0.09||219700000||2017-04-26|15/03/2017|-0.04||133400000||
2022-04-24 09:56:39|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|9.63B|9630000000|16.33|4,822,404|-17.17%|16-31.94|16-16.49|16.21|589578593|1.2|10.06|3.07B|3070000000|1.62|0.29|1.75%|Apr 30, 2022|2022-04-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0413|0|0|0.1934|0.0761|22.2956|4.7521|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000||2020-04-30|15/03/2020|0.10||386200000||2020-04-28|15/12/2019|0.07||512500000||2019-10-29|15/09/2019|0.19||477900000|||2019-04-23|15/12/2018|-0.11||596100000||2019-04-22|15/03/2019|0.11||464200000||2018-10-31|15/09/2018|0.35||490900000||2018-07-31|15/06/2018|0.17||364300000||2018-04-28|15/03/2018|0.02||281700000||2018-04-03|15/12/2017|-0.04||360500000||2017-10-31|15/09/2017|0.12||394500000||2017-07-29|15/06/2017|0.13||384900000|
2022-04-24 09:56:44|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|2.96B|2960000000|20.81|1,760,173|-47.14%|20.66-48.48|20.66-21.63|21.36|142025312|1.31|14.55|3.69B|3690000000|1.43|0.50|2.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0321|0|0|0.1211|0.0468|45.1875|2.224|2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000||2020-04-09|15/03/2020|0.19||411800000||2020-03-12|15/12/2019|0.19||537000000||2019-10-23|15/09/2019|0.24||541000000|||2019-04-18|15/03/2019|0.12||431100000||2019-03-21|15/12/2018|0.13||468100000||2018-10-24|15/09/2018|0.2||440600000||2018-08-15|15/06/2018|0.15||399900000||2018-04-26|15/03/2018|0.09||369000000||2018-03-30|15/12/2017|0.18||404100000||2017-10-26|15/09/2017|0.14||373000000||2017-08-25|15/06/2017|0.08||348600000|
2022-04-24 09:56:57|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|31.1B|31100000000|24.02|3,823,304|3.85%|21.12-38.11|23.52-24.18|23.72|1294690599|0.51|20.06|3.33B|3330000000|1.2|0.305|1.27%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0192|-0.0223|0|0.0479|0.1329|20.4867|13.9611|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||0.34|||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000||2020-04-28|15/03/2020|0.2231|0.22|436000000||2020-04-18|15/12/2019|0.1846||499900000||2019-10-28|15/09/2019|0.2077||570800000|||2019-04-20|15/03/2019|0.34||479000000||2019-04-10|15/12/2018|0.24||376700000||2018-10-20|15/09/2018|0.29||430500000||2018-08-11|15/06/2018|0.29||418000000||2018-04-28|15/03/2018|0.26||322100000||2018-04-16|15/12/2017|0.19||307000000||2017-10-28|15/09/2017|0.19||261000000||2017-08-19|15/06/2017|0.18||250300000|
2022-04-24 09:57:04|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.21B|3210000000|5.19|24,573,056|-16.96%|4.43-7.56|5.17-5.32|5.31|619402409|0.87|111.56|162.2M|162200000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.004|0|0|-4.672|0.1523|58.5988|7.4342|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000||2020-04-21|15/12/2019|-1.37||422300000||2019-10-28|15/09/2019|0.02||158000000||2019-08-22|15/06/2019|0.03||134600000||2019-04-26|15/03/2019|0.04||144400000|||2018-10-26|15/09/2018|0.05||142800000||2018-08-21|15/06/2018|0.03||198900000||2018-04-27|15/03/2018|0.04||147000000||2018-03-30|15/12/2017|0.02||213500000||2017-10-27|15/09/2017|0.06||262400000||2017-08-11|15/06/2017|0.02||164100000||2017-04-30|15/03/2017|0.04||151700000||2017-04-29|15/12/2016|||183700000|
2022-04-24 09:57:08|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|3.14B|3140000000|10.72|3,151,449|30.89%|7.98-21.84|10.46-10.83|10.68|293130220|1.46|23.85|1.77B|1770000000|0.45|0.17|1.59%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.022|0|0|0.1075|0.0461|34.7235|2.2305|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000||2019-10-25|15/09/2019|0.11||434300000||2019-08-27|15/06/2019|0.12||514300000||2019-04-29|15/03/2019|0.08||441100000|||2018-10-25|15/09/2018|0.1||343300000||2018-08-21|15/06/2018|0.13||345400000||2018-04-25|15/03/2018|0.08||296100000||2018-03-30|15/12/2017|0.08||301300000||2017-10-26|15/09/2017|0.09||273700000||2017-08-18|15/06/2017|0.13||302200000||2017-04-25|15/12/2016|||296100000||2017-04-18|15/03/2017|0.08||268600000|
2022-04-24 09:57:12|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|3.06B|3060000000|11.29|3,041,054|-29.96%|11.29-18.57|11.29-11.86|11.86|270720000|1.53|21.55|787.19M|787190000|0.52|0.50|3.10%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0056|0|0|0.1566|0.0386|37.2489|5.8089|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021|0.13||234300000||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000||2020-04-28|15/03/2020|0.12||140200000||2020-04-03|15/12/2019|0.13||204800000||2019-10-25|15/09/2019|0.06||139200000|||2019-04-25|15/03/2019|0.1||156200000||2019-04-16|15/12/2018|0.03||168700000||2018-10-25|15/09/2018|0.09||151400000||2018-08-07|15/06/2018|0.19||193700000||2018-04-26|15/03/2018|0.14||190700000||2018-04-18|15/12/2017|0.18||236500000||2017-10-26|15/09/2017|0.1||138100000||2017-07-31|15/06/2017|0.13||164500000|
2022-04-24 09:57:16|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|22.19B|22190000000|27.11|36,304,317|115.16%|12.02-47.5|26.27-27.47|27.2|818390386|1.88|8.38|18.98B|18980000000|3.24|0.50|1.84%|Apr 23, 2022|2022-04-23|Sell||Buy|Sell||Buy|Sell||Buy|22|4|20|0.0042|0|0|1.1966|0.0737|23.7295|0.973|2022-04-23|15/03/2022|1.50||||2022-03-22|15/12/2021|1.28||5660000000||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000||2020-04-29|15/03/2020|0.01||2600000000||2020-04-14|15/12/2019|-0.04||2310000000||2019-10-29|15/09/2019|0.22||2820000000|||2019-04-30|15/03/2019|0.16||2860000000||2019-04-16|15/12/2018|0.1||2270000000||2018-10-30|15/09/2018|0.64||2760000000||2018-08-25|15/06/2018|0.64||3310000000||2018-04-27|15/03/2018|0.36||2660000000||2018-04-10|15/12/2017|0.43||1800000000||2017-10-31|15/09/2017|0.03||1810000000||2017-08-29|15/06/2017|0.22||1810000000|
2022-04-24 09:57:20|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.17B|3170000000|6.19|4,560,298|18.81%|4.65-8.33|5.8-6.19|5.86|511746388|0.68|10.40|2.71B|2710000000|0.6|0.20|3.23%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0003|0|0|0.2312|0.1567|19.0189|1.5479|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|||||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000||2020-04-17|15/03/2020|0.13||488300000||2020-04-09|15/12/2019|0.06||501500000||2019-10-21|15/09/2019|0.06||2210000000|||2019-04-23|15/03/2019|0.08||717000000||2019-04-17|15/12/2018|0.08||553100000||2018-10-23|15/09/2018|0.12||635800000||2018-08-17|15/06/2018|0.21||857000000||2018-04-26|15/03/2018|0.09||520300000||2018-04-16|15/12/2017|0.14||472000000||2017-10-25|15/09/2017|0.12||648000000||2017-08-26|15/06/2017|0.23||735200000|
2022-04-24 09:57:23|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.15B|4150000000|29.32|2,640,644|25.68%|22.2-41.5|29.29-31.01|30.04|141409900|-|25.77|1.88B|1880000000|1.14|0.45|1.53%|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|12|4|11|-0.0261|0|0|0.1521|0.0558|33.7073|1.7845|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000||2020-04-29|15/03/2020|0.15||352600000||2020-04-22|15/12/2019|0.13||395700000||2019-10-28|15/09/2019|0.12||376600000||2019-08-22|15/06/2019|0.8||945700000||||||||||
2022-04-24 09:57:28|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|4.91B|4910000000|9.81|9,068,958|26.42%|7.34-20.55|9.7-10|9.86|500000000|1.16|48.47|345.07M|345070000|0.2|0.05|0.51%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.2111|0|0|0.2261|0.0514|42.7865|11.2463|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/03/2021|0.02||86420000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000||2019-10-25|15/09/2019|0.06||129800000||2019-08-26|15/06/2019|0.03||99940000||2019-04-25|15/03/2018|0.03||88090000|||2018-10-28|15/09/2017|0.05||220800000||2018-10-28|15/09/2018|0.04||73340000||2018-08-16|15/06/2018|0.13||240200000||2018-06-19|15/12/2017|0.2||494300000||2017-08-04|15/06/2017|0.08||442100000||2017-02-03|15/12/2016|0.12||445300000||2016-08-25|15/06/2016|0.08||703300000||2016-02-03|15/12/2015|0.33||803000000|
2022-04-24 09:57:32|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|4.66B|4660000000|3.45|5,805,622|-15.85%|3.37-5.08|3.37-3.47|3.43|1349749666|1.22|12.61|3.23B|3230000000|0.27|0.30|8.70%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0069|-0.0809|-0.1782|-0.305|0.0066|1.3665|1.2075|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000||2020-04-28|15/03/2020|-0.03||956900000||2020-04-14|15/12/2019|-0.03||1280000000||2019-10-29|15/09/2019|0.11||1400000000|||2019-04-30|15/03/2019|0.05||1230000000||2019-04-23|15/12/2018|0.05||1420000000||2018-10-30|15/09/2018|0.05||1430000000||2018-08-28|15/06/2018|0.05||1350000000||2018-04-28|15/03/2018|0.05||1420000000|3250000000|2018-04-17|15/12/2017|0.05||1350000000||2017-10-31|15/09/2017|0.06|0.09|1290000000|1347000000|2017-08-29|15/06/2017|0.1035|0.09|1260000000|1291000000
2022-04-24 09:57:36|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|45.78|1,570,969|51.09%|29-63.5|45.53-47.3|47.06|230670000|-|17.95|31.37B|31370000000|2.55|0.80|1.53%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.0915|0|0|0.0868|0.088|16.5127|0.3436|2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000||2020-04-26|15/03/2020|0.23||3180000000||2020-04-19|15/12/2019|0.54||4500000000||2019-11-12|15/06/2019|0.56||3880000000||||||||||
2022-04-24 09:57:42|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|1.85B|1850000000|6.50|13,707,358|1.56%|5.75-11.25|6.41-6.63|6.62|285142060|1.15|24.83|436.27M|436270000|0.26|0.06|0.92%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0013|0|0|1.7406|0.2821|28.7607|3.1556|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000||2020-04-20|15/12/2019|0.16||191600000||2019-10-28|15/09/2019|0.11||309100000||2019-08-19|15/06/2019|0.19||333400000||2019-04-24|15/03/2019|0.03||173800000|||2018-10-29|15/09/2018|0.17||318700000||2018-08-22|15/06/2018|0.22||321500000||2018-04-25|15/03/2018|0.03||137300000||2018-04-23|15/12/2017|0.19||332500000||2017-10-25|15/09/2017|0.12||214000000||2017-08-22|15/06/2017|0.16||225000000||2017-04-25|15/03/2017|0.01||70330000||
2022-04-24 09:57:45|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.56B|3560000000|26.97|1,363,871|19.34%|21.09-27.98|25.87-27.2|25.86|132000000|-|10.99|1.55B|1550000000|2.45|0.80|1.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|-0.0221|0|0|0.1962|0.0639|19.0978|3.5244|2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000||2020-04-27|15/03/2020|0.34||178800000||2020-03-25|15/12/2019|1.74||1020000000|||||||||||
2022-04-24 09:57:48|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|46.51B|46510000000|3.42|21,721,747|-6.81%|3.18-4.35|3.3-3.44|3.36|13600689988|0.67|14.82|50.41B|50410000000|0.23|0.23|6.58%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0019|0.1714|0.0538|0.4902|0.0542|19.0239|1.0963|2022-04-29|15/12/2021||0.06|||2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000||2020-04-28|15/03/2020|0.04||8700000000||2020-04-28|15/12/2019|0.05||14720000000||2019-10-30|15/09/2019|0.08||13760000000|||2019-04-27|15/03/2019|0.02||13190000000||2019-04-16|15/12/2018|0.02||13600000000|12906000000|2018-10-27|15/09/2018|0.1||15270000000||2018-08-23|15/06/2018|0.13||14860000000||2018-04-26|15/03/2018|0.04||12910000000||2018-04-11|15/12/2017|0.04||13610000000||2017-10-28|15/09/2017|0.10||14960000000||2017-08-19|15/06/2017|0.11||11660000000|
2022-04-24 09:57:55|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.39B|2390000000|7.88|7,489,357|17.96%|6.35-9.87|7.74-8.06|8.09|303804500|0.88|37.57|1.12B|1120000000|0.21|0.15|1.90%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0028|0|0|0.2415|0.0792|44.3437|2.5868|2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/03/2020|0.02||158100000||2020-04-20|15/12/2019|0.07||287800000||2019-10-24|15/09/2019|0.06||211300000||2019-08-22|15/06/2019|0.07||215400000|||2019-03-28|15/12/2018|0.02||228700000||2018-10-26|15/09/2018|0.05||213000000||2018-08-21|15/06/2018|0.05||225500000||2018-04-17|15/03/2018|0.06||216800000||2018-02-03|15/12/2017|0.08||241400000||2017-10-26|15/09/2017|0.05||209800000||2017-08-30|15/06/2017|0.17||429400000||2017-05-04|15/03/2017|0.1||210800000|
2022-04-24 09:57:58|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|7.64B|7640000000|33.95|1,980,696|-41.13%|30.16-60.58|33.85-34.82|34.77|225104736|1.94|12.88|5.09B|5090000000|2.64|0.60|6.77%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0932|0|0|0.724|0.4203|14.2794|2.4389|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.51||1230000000||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/03/2021|1.12||1990000000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000||2020-04-29|15/12/2019|0.44||582500000||2020-04-29|15/03/2020|0.56||709100000||2019-10-29|15/09/2019|0.25||523200000|||2019-04-29|15/03/2019|0.23||334000000||2019-04-09|15/12/2018|0.45||400800000||2018-10-29|15/09/2018|0.33||363000000||2018-08-30|15/06/2017|0.33||318400000||2018-08-30|15/06/2018|0.36||385100000||2018-04-28|15/03/2018|0.26||280000000||2018-03-21|15/12/2017|1.62||1310000000||2017-05-04|15/03/2017|0.29||292700000|
2022-04-24 09:58:02|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|3.18B|3180000000|4.54|70,822,106|15.23%|3.52-8.1|4.39-4.6|4.5|699623237|1.06|21.07|2.87B|2870000000|0.22|0.03|0.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0109|0|0|-0.5685|0.2224|27.6517|2.4411|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000||2020-04-10|15/12/2019|0.04||1330000000||2019-10-23|15/09/2019|0.02||994100000||2019-08-30|15/06/2019|0.04||932600000||2019-04-29|15/03/2019|-0.01||468100000|||2018-10-30|15/09/2018|0.02||555300000||2018-08-27|15/06/2018|0.05||539800000||2018-04-26|15/03/2018|0.06||599600000||2018-04-16|15/12/2017|0.05||536100000||2017-10-31|15/09/2017|0.02||358800000||2017-08-30|15/06/2017|0.08||418800000||2017-04-28|15/03/2017|-0.03||172200000||2017-04-21|15/12/2016|||435100000|
2022-04-24 09:58:05|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.6B|5600000000|4.600|24,069,145|-15.13%|3.64-6.77|4.5-4.83|4.71|1218412038|1.66|-|3.21B|3210000000|-0.18|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0064|0|0|0.6277|-0.0094|9.2495|1.1655|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|-0.44||1070000000||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/03/2021|-0.44||831300000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000||2020-04-29|15/03/2020|-0.12||569200000||2020-04-29|15/12/2019|-0.70||666700000||2019-10-31|15/09/2019|-0.06||931500000|||2019-04-30|15/03/2019|0.01||1000000000||2019-04-23|15/12/2018|-0.01||1160000000||2018-10-30|15/09/2018|0.06||1270000000||2018-08-30|15/06/2018|0.06||1260000000||2018-04-28|15/03/2018|0.04||1130000000||2018-03-31|15/12/2017|0.01||1210000000||2017-10-31|15/09/2017|0.21||1590000000||2017-08-26|15/06/2017|0.18||1460000000|
2022-04-24 09:58:13|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|21.39B|21390000000|12.02|23,260,882|-3.53%|9.2-14.55|11.71-12.22|11.99|1779493670|0.97|10.80|29.29B|29290000000|1.11|0.43|1.75%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0055|0.3089|0|-0.8118|0.2192|8.2433|1.0505|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.21|0.15|7300000000||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000||2020-04-28|15/03/2020|0.23||5940000000||2020-03-26|15/12/2019|-0.01|0.11|6810000000||2019-10-30|15/09/2019|0.19|0.11|6190000000|||2019-04-28|15/03/2019|0.218|0.11|6350000000||2019-03-25|15/12/2018|0.08|0.12|6880000000||2018-10-26|15/09/2018|0.14|0.1|6420000000||2018-08-29|15/06/2018|0.17|0.1|10220000000||2018-04-27|15/03/2018|0.088||2500000000||2018-04-02|15/12/2017|-0.03||2200000000||2017-10-30|15/09/2017|0.1|0.04|2090000000||2017-08-25|15/06/2017|0.06|0.04|2400000000|
2022-04-24 09:58:16|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|17.29B|17290000000|7.64|16,779,681|-46.35%|7.45-14.65|7.45-7.68|7.53|2262931223|0.96|27.56|23.23B|23230000000|0.28|0.50|6.54%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0075|-0.2773|-0.046|0.032|0.1507|22.7914|1.3838|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021|0.16|0.1741|7570000000|6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000|2020-04-28|15/03/2020|-0.06|0.14|2810000000|5920000000|2020-03-31|15/12/2019|0.2758|0.31|9620000000|9220000000|2019-10-29|15/09/2019|0.2638|0.3|8360000000|7620000000||2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000|2018-04-25|15/03/2018|0.13|0.13|4660000000|4660000000|2018-04-03|15/12/2017|0.55|0.82|14230000000|14370000000|2017-10-24|15/09/2017|0.50|0.59|9680000000|12624000000|2017-08-29|15/06/2017|0.22|0.46|5450000000|8165000000
2022-04-24 09:58:20|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|1.84B|1840000000|7.71|12,460,219|4.76%|6.76-12.8|7.7-7.95|7.88|238685877|0.82|24.49|664.94M|664940000|0.31|0.15|1.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0191|0|0|0.9225|0.4081|53.9167|6.0678|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/03/2021|0.04||175000000||2021-04-16|15/12/2020|0.11||483000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000||2020-04-09|15/03/2020|0.02||92060000||2019-10-18|15/09/2019|0.12||336100000||2019-08-22|15/06/2019|0.07||183100000||2019-04-18|15/12/2018|0.08||248000000|||2018-10-25|15/09/2018|0.13||151800000||2018-08-09|15/06/2018|0.07||161600000||2018-04-10|15/03/2018|0.03||72480000||2018-02-03|15/12/2017|0.06||139800000||2017-10-20|15/09/2017|0.11||62570000||2017-08-15|15/06/2017|0.09||45770000||2017-04-24|15/03/2017|0.01||44250000||
2022-04-24 09:58:23|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|38.2B|38200000000|9.85|40,458,096|-16.67%|9.84-14.85|9.84-10.19|10.11|3878168795|2.23|17.09|16.42B|16420000000|0.58|0.13|1.32%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0024|0|0|0.0618|0.0972|34.4747|7.2974|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.15||4340000000||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000||2020-03-18|15/12/2019|0.08||1540000000||2019-10-29|15/09/2019|0.07||1430000000|||2019-04-26|15/03/2019|0.08||1240000000||2019-03-16|15/12/2018|0.05||1070000000||2018-10-30|15/09/2018|0.05||849400000||2018-08-23|15/06/2018|0.06||953200000||2018-04-26|15/03/2018|0.06||810800000||2018-03-13|15/12/2017|0.08||1330000000||2017-10-25|15/09/2017|0.09||1230000000||2017-08-16|15/06/2017|0.09||1100000000|
2022-04-24 09:58:27|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|6.9B|6900000000|5.25|91,088,707|22.95%|3.78-9.83|5.14-5.32|5.28|1314324167|1.68|23.59|14.29B|14290000000|0.22|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0027|0|0|-3.6734|0.0697|11.5053|0.5953|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.06||3510000000||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000||2020-04-28|15/03/2020|-1.99||2260000000||2020-04-25|15/12/2019|-1.99||4700000000||2019-10-30|15/09/2019|0.03||5600000000|||2019-04-27|15/03/2019|0.02||3780000000||2019-04-18|15/12/2018|-0.09||3650000000||2018-10-26|15/09/2018|0.11||3640000000||2018-08-28|15/06/2018|0.11||4010000000||2018-04-20|15/03/2018|0.15||2900000000||2018-03-28|15/12/2017|0.15||2990000000||2017-10-28|15/09/2017|0.12||2710000000||2017-07-31|15/06/2017|0.12||2200000000|
2022-04-24 09:58:31|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|4.35B|4350000000|3.75|29,459,303|15.74%|2.66-3.96|3.6-3.83|3.61|1160542453|1.1|74.96|2.03B|2030000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0039|0|0|0.6492|0.4142|-46.2867|2.1337|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/03/2021|-0.01||535200000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000||2020-04-30|15/03/2020|-0.01||523800000||2020-04-25|15/12/2019|-0.01||516100000||2019-10-29|15/09/2019|-0.01||783700000|||2019-04-27|15/03/2019|-0.01||759800000||2019-04-18|15/12/2018|-0.01||1700000000||2018-10-30|15/09/2018|-0.01||1250000000||2018-08-25|15/06/2018|0.06||1110000000||2018-04-21|15/03/2018|0.02||716700000||2018-02-28|15/12/2017|0.22||1520000000||2017-10-26|15/09/2017|0.03||991600000||2017-08-22|15/06/2017|0.07||959100000|
2022-04-24 09:58:35|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|36.6B|36600000000|7.55|66,480,049|-10.44%|7.19-10.27|7.41-7.65|7.63|4847312564|0.9|21.53|58.52B|58520000000|0.35|0.22|2.12%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0072|0.0868|0|0.2566|0.0176|83.5641|1.0824|2022-04-21|15/03/2022|0.1|0.1|13630000000||2022-04-21|15/12/2021|0.11|0.11|15070000000||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000||2020-05-30|15/12/2019|0.01|0.02|12280000000||2020-04-30|15/03/2020|0.05|0.01|7320000000||2019-10-31|15/09/2019|0.02|0.02|9980000000|||2019-04-27|15/12/2018|0.01|0.03|9440000000||2019-04-27|15/03/2019|0.015|0.02|7900000000||2018-10-30|15/09/2018|0.02|0.02|8910000000||2018-08-29|15/06/2018|0.025|0.04|9090000000||2018-04-27|15/03/2018|0.025|0.03|7020000000||2018-02-28|15/12/2017|0.005|0.05|7620000000||2017-10-31|15/09/2017|0.02|0.03|9350000000||2017-08-25|15/06/2017|0.04|0.05|7920000000|
2022-04-24 09:58:44|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|6B|6000000000|18.66|9,781,351|92.57%|7.8-23.69|18.1-19|18.78|321447910|0.32|62.78|548.8M|548800000|0.3|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0036|0|0|-1.3924|0.0628|113.714|7.2758|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000||2020-04-17|15/12/2019|-0.13||131100000||2019-10-29|15/09/2019|0.02||157000000||2019-08-27|15/06/2019|-0.1||174300000||2019-04-26|15/03/2019|0.01||122300000|||2018-10-30|15/09/2018|0.01||162500000||2018-08-18|15/06/2018|0.03||132600000||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|
2022-04-24 09:58:51|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|172.94M|172940000|0.538|616,905|9.8%|0.434-0.569|0.53-0.542|0.537|321447910|0.32|62.78|86.34M|86340000|0.3|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|||||||||||||
2022-04-24 09:58:58|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|6.46B|6460000000|16.15|20,031,598|81.26%|8.57-18.55|13.97-16.15|14.68|400000100|1.39|-|1.15B|1150000000|-0.42|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.1229|0|0|-1.0695|0.118|16.4765|4.3605|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/03/2020|0.02||495300000||2020-04-29|15/12/2019|-0.05||848200000||2019-10-25|15/09/2019|0.03||665400000||2019-08-29|15/06/2019|||537500000|||2019-04-22|15/12/2018|-0.12||362900000||2018-10-30|15/09/2018|-0.07||270600000||2018-08-29|15/06/2017|0.28||451500000||2018-08-29|15/06/2018|0.06||303200000||2018-04-28|15/03/2018|0.2||453000000||2018-04-27|15/12/2017|0.14||440100000||2017-11-16|15/09/2017|0.93||1330000000||2017-07-24|15/12/2016|0.26||404200000|
2022-04-24 09:59:02|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|14.94B|14940000000|7.85|22,024,885|69.18%|4.32-11.18|7.1-7.99|7.31|1902996143|1.24|22.54|1B|1000000000|0.35|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0068|0|0|0.3635|0.1606|35.3394|12.5583|2022-04-29|15/03/2022|0.36||||2022-04-22|15/12/2021|||||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000||2020-04-30|15/03/2020|0.06||220700000||2020-04-15|15/12/2019|0.06||201200000||2019-10-30|15/09/2019|0.02||120300000|||2019-04-29|15/03/2019|0.05||158700000||2019-04-17|15/12/2018|0.03||164300000||2018-10-25|15/09/2018|0.02||108200000||2018-08-30|15/06/2018|0.01||93130000||2018-04-26|15/03/2018|0.07||158500000||2018-03-30|15/12/2017|0.07||223600000||2017-10-28|15/09/2017|0.03||97340000||2017-08-29|15/06/2017|0.01||66290000|
2022-04-24 09:59:05|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|9.47B|9470000000|8.75|99,823,303|84.21%|4.23-11.7|8.75-9.11|9.72|1082198663|-0.01|172.55|3.8B|3800000000|0.05|N/A|N/A|Apr 08, 2022|2022-04-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|-0.0136|0|0|0.0212|0.1505|-27.916|1.3243|2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000||2020-04-25|15/03/2020|-0.01||307900000||2020-03-21|15/12/2019|0.03||1240000000||2019-10-26|15/09/2019|-0||1550000000|||2019-04-26|15/12/2018|0.03||1160000000||2019-04-26|15/03/2019|-0.01||899200000||2018-10-27|15/09/2018|0.01||806300000||2018-08-25|15/06/2018|-0||871900000||2018-04-27|15/03/2018|-0.01||605300000||2018-02-28|15/12/2017|-0.22||1520000000||2017-10-27|15/09/2017|-0.02||472700000||2017-08-26|15/06/2017|-0.01||862900000|
2022-04-24 09:59:08|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|55.19B|55190000000|7.92|26,807,237|-39.36%|7.5-13.14|7.79-8.03|7.84|6968625756|-|17.22|13.11B|13110000000|0.46|0.06|1.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.3099|0|0|0.1763|-0.003|30.855|6.325|2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000||2020-06-02|15/03/2020|0.12||2410000000||2020-06-02|15/12/2019|0.08||2390000000||2020-04-21|15/09/2019|0.28||7940000000||||||||||
2022-04-24 09:59:12|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.43B|1430000000|10.00|8,308,833|-19.03%|9.88-17.8|9.88-10.28|10.25|143313207|-0.1|-|314M|314000000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0166|0|0|-0.1508|0.4647|18.2471|6.0922|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000||2020-04-24|15/12/2019|-0.07||243000000||2019-10-28|15/09/2019|0.11||195000000||2019-08-22|15/06/2019|0.11||200100000||2019-04-26|15/03/2019|-0.04||76140000|||2018-10-25|15/09/2018|-0||109600000||2018-08-10|15/06/2018|0.11||169100000||2018-04-26|15/03/2018|||77050000||2018-04-03|15/12/2017|0.1||238000000||2017-10-26|15/09/2017|0.03||87840000||2017-07-29|15/06/2017|0.08||157500000||2017-04-27|15/03/2017|-0||59450000||
2022-04-24 09:59:16|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|29.84B|29840000000|11.12|51,912,347|-20.91%|10.6-28.93|10.6-11.18|11|2683477979|1.9|7.88|14.71B|14710000000|1.41|0.35|3.15%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0004|-0.1283|-0.1607|0.1357|0.0524|11.9705|2.0245|2022-08-18|15/06/2022||0.38||5720000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000|2022-04-08|15/12/2021|0.21|0.325|3810000000|5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000|2020-04-15|15/03/2020|0.06|0.07|1300000000||2020-03-20|15/12/2019|0.16||2770000000||2019-10-18|15/09/2019|0.15||2470000000|||2019-04-26|15/03/2019|0.08||1840000000|1840000000|2019-03-29|15/12/2018|0.09||2320000000||2018-10-12|15/09/2018|0.11||2290000000||2018-08-15|15/06/2018|0.12||2110000000||2018-04-18|15/03/2018|0.12||1660000000||2018-03-29|15/12/2017|0.12||2090000000||2017-10-11|15/09/2017|0.11||1990000000||2017-08-25|15/06/2017|0.1||1860000000|
2022-04-24 09:59:19|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|4.17B|4170000000|9.71|14,671,464|1.89%|7.96-16|9.41-9.78|9.85|429807117|1.09|13.45|3.66B|3660000000|0.72|0.60|10.30%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|19|-0.0047|0|0|0.2501|0.0326|17.1416|1.2384|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021|0.32||995800000||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000||2020-04-28|15/03/2020|0.32||803000000||2020-04-10|15/12/2019|0.32||914500000||2019-10-30|15/09/2019|0.18||919100000|||2019-04-23|15/03/2019|0.1||804100000||2019-04-12|15/12/2018|0.28||1040000000||2018-10-26|15/09/2018|0.17||801600000||2018-08-23|15/06/2018|0.08||798700000||2018-04-27|15/03/2018|0.08||690300000||2018-04-12|15/12/2017|0.26||902400000||2017-10-28|15/09/2017|0.12||767700000||2017-08-30|15/06/2017|0.04||855000000|
2022-04-24 09:59:23|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|4.79B|4790000000|9.08|10,508,393|43.22%|5.96-14.78|9.08-11|10.09|527457914|1.45|223.37|12.84B|12840000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0181|0|0|1.7863|0.0513|26.8611|0.3139|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000||2020-04-27|15/12/2019|-0.01||4250000000||2019-10-24|15/09/2019|0.07||2750000000||2019-07-26|15/06/2019|0.03||2340000000||2019-04-29|15/03/2019|-0.09||1850000000|||2018-10-30|15/09/2018|-0.4||2610000000||2018-07-28|15/06/2018|-2.52||3580000000||2018-04-11|15/03/2018|-0.06||2780000000||2018-02-07|15/12/2017|0.02||3700000000||2017-10-26|15/09/2017|0.07||3530000000||2017-07-28|15/06/2017|0.01||3270000000||2017-04-29|15/03/2017|0.01||3300000000||
2022-04-24 09:59:41|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|6.56B|6560000000|8.17|8,941,403|-2.74%|7.9-14.94|8.1-8.32|8.28|802798152|1.42|36.15|14.05B|14050000000|0.23|0.08|1.53%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0084|-7.5554|-0.0917|-6.2302|0.0427|53.8876|0.5995|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.04||3290000000||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000||2020-04-30|15/03/2020|-0.64||2320000000||2020-03-28|15/12/2019|-0.64||3250000000||2019-10-31|15/09/2019|-0.64||2870000000|||2019-04-30|15/03/2019|-0.64||2540000000||2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000|2018-04-26|15/03/2018|0.04|0.14|2570000000|2850000000|2018-03-29|15/12/2017|0.02|0.01|3390000000|3710000000|2017-10-27|15/09/2017|0.0246|0.02|2750000000|2489000000|2017-08-25|15/06/2017|0.0123|0.17|2750000000|3238000000
2022-04-24 09:59:45|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|288.61B|288610000000|11.33|249,016,690|5.1%|9.3-12.91|10.71-11.45|11.01|25473240546|1.53|15.49|242.37B|242370000000|0.73|0.20|1.06%|Aug 26, 2022|2022-08-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|22|0.0076|-0.0787|-0.0053|0.1585|0.0728|23.1482|0.9882|2022-08-26|15/06/2022||0.2096||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000|2020-04-28|15/03/2020|0.041|0.04|36160000000|41350000000|2020-03-19|15/12/2019|0.0489|0.07|34470000000|||2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|2019-04-29|15/03/2019|0.038|0.06|29040000000||2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|2018-10-25|15/09/2018|0.036|0.07|26360000000||2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000|2018-04-24|15/03/2018|0.047|0.05|22860000000||2018-03-25|15/12/2017|0.058|0.08|32570000000||2017-10-25|15/09/2017|0.031|0.07|24450000000|
2022-04-24 09:59:48|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.29B|1290000000|16.11|717,228|-21.34%|14.6-20.68|15.46-16.98|15.65|80000000|0.51|81.77|745.16M|745160000|0.2|0.11|0.68%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0689|0|0|0.3192|0.0581|-18.22|2.1653|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/12/2019|-0.17||309900000||2020-04-27|15/03/2020|-0.02||237700000||2019-10-28|15/09/2019|0.14||271100000||2019-08-26|15/06/2019|0.31||251600000||2019-04-24|15/03/2019|0.14||237100000|||2018-10-29|15/09/2018|0.3||230200000||2018-08-28|15/06/2018|0.25||229200000||2018-04-27|15/03/2018|0.08||171000000||2018-04-18|15/12/2017|0.53||395200000||2018-01-25|15/06/2017|0.5||211500000||2017-05-04|15/03/2017|0.17||177800000|||
2022-04-24 09:59:51|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|35267|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|137.81B|137810000000|16,605|2,941,057|34.45%|11,781-19,536|16,556-17,003|16,845|829916242|1.21|7.77|136.24B|136240000000|21.36|785.00|4.73%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|-0.0016|-0.9913|0.7126|0.0032|0.0682|788.34|129.9956|2022-08-15|15/06/2022||1141||44295000000|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|7.98|976.00|70910000000|41032000000||2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|7.84|925.00|63610000000|36886000000|2017-07-28|15/06/2017|8.73|880.00|62750000000|37042000000
2022-04-24 09:59:55|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|47.55B|47550000000|24,252|504,676|-13.52%|17,895-30,641|24,085-25,055|24,823|196053038|1.71|4.12|17.68B|17680000000|58.9|3,200.00|13.19%|Sep 06, 2022|2022-09-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0087|-0.9887|0.2542|-1.1572|0.2196|1.2392|249.5225|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000|2017-09-07|15/06/2017|9.94|993.00|3680000000|4565000000|2017-02-03|15/12/2016|-0.96|155.00|4180000000|4131000000||2016-03-11|15/12/2015|-4.58||4330000000||||||||
2022-04-24 09:59:59|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|137.51B|137510000000|32,873|1,731,116|6.43%|21,356-43,478|32,838-34,057|33,578|418301163|1.01|14.19|64.22B|64220000000|23.16|304.00|0.92%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|17|-0.0175|5.1298|0.4444|-0.3079|0.1381|6495.4412|1366.006|2022-08-22|15/06/2022||0.18|||2022-05-09|15/03/2022||0.3|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020|||||2020-02-19|15/12/2019||0.59|||2019-08-08|15/06/2019||0.41||||2018-08-20|15/06/2018||0.24|||2018-02-20|15/12/2017|-0.04|0.33|2320000000||2017-08-21|15/06/2017|-0.43|0.10|2030000000||2017-05-08|15/03/2017|||||2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000|2016-11-14|15/09/2016||0.40||1140000000|2016-08-15|15/06/2016|0.13|0.34|1960000000|1049000000|2016-05-09|15/03/2016||0.29||1035000000
2022-04-24 10:00:03|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|79.44B|79440000000|17,554|1,455,341|18.84%|14,835-28,167|17,225-17,853|17,774|452551541|1.01|16.70|19.13B|19130000000|10.51|2.62|1.49%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|13|-0.0262|-0.9914|0.3097|0.2433|0.243|1893.9427|223.3569|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000|2017-10-31|15/06/2017|5.04|879.00|21400000000|22787000000|2017-03-09|15/12/2016|6.14|580.50|19800000000|18581000000||2016-03-01|15/12/2015|7.27||17510000000||2014-09-10|15/06/2014||8.63|17540000000||2014-03-06|15/12/2013|||11980000000||||||
2022-04-24 10:00:08|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5|||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|||||2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018|||||2018-10-17|15/09/2018|||||2018-08-21|15/06/2018|8|7.86|||2018-04-19|15/03/2018|3.07|2.84|||2018-02-20|15/12/2017|||||2017-10-19|15/09/2017|||||2017-08-22|15/06/2017||||
2022-04-24 10:00:12|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Consumer Discretionary|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|74.97B|74970000000|22,058|1,276,766|30.95%|16,318-23,636|21,801-22,451|22,216|339887742|0.82|16.01|94.06B|94060000000|13.78|690.00|3.13%|Sep 05, 2022|2022-09-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0046|-0.9923|4.8751|0.9768|0.0966|2589.4233|73.8473|2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000||2018-02-26|15/12/2017|5.57||39910000000||2017-08-28|15/06/2017|8.35|623.00|34960000000|36385000000|2017-02-27|15/12/2016|5.87|1057|36040000000|116467000000||2016-02-03|15/12/2015|4.19||34610000000||2016-02-02|15/12/2014|||92610000000||2014-09-01|15/06/2014|||71970000000|95181000000|2014-02-27|15/12/2013|||89640000000|||||
2022-04-24 10:00:16|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.52T|1.52E+12|67,165|840,740|24.65%|51,051-70,884|66,889-68,406|66,987|2272027228|-|9.73|-|-|-|217.80|6.50%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|1|-0.0089|0|0|0|0.6362|0|3258.68|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|||||2019-10-31|15/09/2019||||||2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|||||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018||||12290000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017||||12550000000|2017-07-27|15/06/2017||||7670000000|
2022-04-24 10:00:19|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|27.51B|27510000000|3,228|543,081|-9.22%|2,887-3,883|3,226-3,354|3,301|851274235|-|41.54|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:00:23|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|108.13B|108130000000|16,460|1,422,999|25.89%|11,717-18,482|16,298-16,644|16,600|656900000|1.22|23.85|78.93B|78930000000|6.9|3.56|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|-0.0157|1.0187|0|55.7781|0.127|1334.7821|153.6033|2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000||2018-02-21|15/12/2017|4.26|3.81|26410000000||2017-09-18|15/06/2017|3.69||23390000000||2017-02-23|15/12/2016|3.14||21570000000|||2016-02-25|15/12/2015|2.77|33.10|20590000000||2016-02-24|15/12/2014||266.37|||2014-09-03|15/06/2014|3.40|0.34|||2014-02-20|15/12/2013||||||||
2022-04-24 10:00:26|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|53.34B|53340000000|22,082|1,048,597|26.88%|14,340-23,998|21,811-22,679|22,780|241534848|1.08|4.84|47.92B|47920000000|45.35|3,252.00|14.80%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|9|-0.0227|-0.9898|2.0295|0.3497|-0.0288|9676.1157|787.5178|2022-08-10|15/06/2022||3685||21350000000|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000|2020-04-27|15/03/2020|||||2020-03-12|15/12/2019|30.47|1741|25730000000|13001000000||2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|2019-04-29|15/03/2019|||||2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|2018-10-25|15/09/2018|||||2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000|2018-04-30|15/03/2018|||||2018-03-08|15/12/2017|0.09|993.00|12080000000|12180000000|2017-08-17|15/06/2017|8.52|1022|10740000000|421000000
2022-04-24 10:00:31|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|390.04B|390040000000|6,957|13,491,122|37.76%|4,897-7,934|6,884-6,996|6,953|5606414186|0.78|12.41|159.2B|159200000000|5.6|310.00|4.46%|Sep 15, 2022|2022-09-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0107|-0.9815|0.5829|0.1504|0.3089|1015.6977|263.9138|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000|2017-10-03|15/06/2016|2.15|218.55|42470000000|40355000000|2017-09-07|15/06/2017|2.26|219.00|44700000000|43251000000||2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|2014-03-04|15/12/2013||129.70|32230000000|24974000000||||||
2022-04-24 10:00:48|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|47.69B|47690000000|1,400|11,350,650|-1.27%|1,212-1,610|1,389-1,436|1,397|3406439781|0.92|10.71|12.8B|12800000000|1.31|121.50|8.68%|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|14|-0.0073|0|0|-0.1419|0.131|760.17|631.8579|2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000||2018-03-01|15/12/2017|1.99||5490000000||2017-08-30|15/06/2017|1.09||5540000000||2017-03-01|15/12/2016|1.58||5220000000|||2016-03-02|15/12/2015|1.18||4780000000||2014-08-25|15/06/2014|||3560000000||2014-03-05|15/12/2013|||3050000000||||||
2022-04-24 10:00:52|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|172.31B|172310000000|20,359|3,251,926|-28.71%|16,053-30,919|20,282-22,126|22,235|846367749|1.96|4.55|127.07B|127070000000|44.71|1,725.00|8.47%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|5|-0.0144|0.597|0.6442|1.3009|0.0266|-2836.98|105.728|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000|2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|4.01|225.00|28020000000|22386000000|2019-11-27|15/09/2019||||||2019-04-26|15/03/2019|||||2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|-0.23|53.00|17280000000|18882000000|2018-02-22|15/09/2017|||||2017-09-14|15/06/2017|-10.74|-0.75|18650000000|18326000000
2022-04-24 10:00:55|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.63B|12630000000|6,595|411,038.67|42.59%|4,598-6,599|6,590-6,599|6,580|191513066|1.33|34.26|25.85B|25850000000|1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000|2018-02-22|15/12/2016|6.04||59730000000|55601000000|2018-02-20|15/12/2017|6.52||66520000000|57395000000|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000||2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|2014-08-27|15/06/2014|||49310000000|||||||
2022-04-24 10:00:58|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|93.41B|93410000000|9,781|1,802,513|88.79%|5,154-10,346|9,648-9,925|9,797|-|-|11.24|-|-|-|380.00|4.13%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015|||||2014-11-20|15/09/2014|||||||||||||||
2022-04-24 10:01:01|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|90.56B|90560000000|9,912|1,271,739|101.46%|4,893-10,496|9,678-10,129|10,011|913590364|1.19|12.40|64.04B|64040000000|7.99|3.74|3.83%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2|9|0.0135|0|0|0.0939|0.095|19341.205|3348.4911|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018|||||2018-05-17|15/03/2018|0.25||2230000000||2017-11-16|15/09/2017|0.25||2140000000||2017-05-18|15/03/2017|0.27||2160000000|||2016-05-19|15/03/2016|0.18||1580000000||2015-11-19|15/09/2015|||1620000000||2015-05-21|15/03/2015|||826400000||2014-11-20|15/09/2014|||750600000||2014-05-22|15/03/2014|||1680000000||2013-11-21|15/09/2013|||1680000000|||
2022-04-24 10:01:05|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|162.59B|162590000000|50,670|509,651|-23.85%|38,549-80,308|50,670-56,529|57,856|320883274|1.34|4.90|102.09B|102090000000|103.39|10,320.00|20.37%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2|17|-0.0124|-1.0164|0.1762|-0.6787|0.3336|528.6775|318.4076|2022-07-28|15/06/2022||5316||55057000000|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000|2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|50.58|1094|64290000000|21618000000||2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|2018-10-23|15/09/2018||||10897000000|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000|2018-04-24|15/03/2018|||10830000000|10831000000|2018-02-13|15/12/2017|24.09|1787|12230000000|24443000000|2017-07-25|15/06/2017|14.5|1432|21500000000|21734000000
2022-04-24 10:01:09|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|28.95B|28950000000|2,253|2,989,812|20.35%|1,821-2,820|2,202-2,290|2,288|1285025060|0.47|19.72|200.02M|200020000|1.14|0.25|1.11%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|13|0.0031|-0.9955|0.1644|0.5371|0.1392|2684.179|172.9092|2022-05-26|15/03/2022||57.00||13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/06/2020|||||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000|2017-11-21|15/09/2017|0.43|93.00|11330000000|10983000000||2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|2016-05-11|15/03/2016|0.86||7860000000|7847000000|2015-11-13|15/09/2015||87.92|7560000000|7586000000|2014-11-14|15/09/2014|||6840000000||2014-05-13|15/03/2014|||6210000000||||
2022-04-24 10:01:12|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|146.93B|146930000000|30,238|1,089,332|-23.22%|25,062-43,005|29,929-30,544|30,460|484986942|-|9.75|-|-|-|1,103.8757|3.65%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:01:16|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|312.59B|312590000000|17,335|4,981,644|88.85%|8,679-21,149|17,059-17,457|17,239|1803226302|0.81|23.43|181.65B|181650000000|7.38|300.00|1.73%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|17|0.0204|-0.9868|0.5896|10.7836|0.4268|-1325.5522|268.6741|2022-05-06|15/03/2022|||||2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000|2020-04-29|15/03/2020|||||2020-03-09|15/12/2019|2.48|335.00|78960000000|79513000000|2019-10-30|15/09/2019||||||2019-05-10|15/03/2019|||11310000000||2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|2018-10-29|15/09/2018|||||2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000|2018-05-03|15/03/2018|||||2018-03-08|15/12/2017|-0.44|265.00|68430000000|67931000000|2017-08-03|15/06/2017|2.83|351.00|64390000000|64978000000|2017-05-03|15/03/2017||||38815000000
2022-04-24 10:01:22|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|55.07B|55070000000|12,869|921,445|3.91%|10,159-13,973|12,813-12,962|12,908|428000000|-|53.09|54.15B|54150000000|2.42|5.65|4.39%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2|8|-0.244|0|0.0771|-4.3511|0.0776|3040.5988|92.6975|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000||2019-01-21|15/09/2017|3.14||23540000000||2019-01-21|15/09/2018|0.79||24780000000|||||||||||
2022-04-24 10:01:26|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|579.94B|579940000000|149,813|890,377|-56.22%|139,250-342,305|145,560-152,505|147,423|387110865|0.72|2.56|111.76B|111760000000|588.62|6.94|0.44%|Jun 27, 2022|2022-06-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|16228.628|2022-06-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000||2017-11-29|15/09/2017|2.53||3110000000||2017-06-26|15/03/2016|0.86||2950000000|||2014-11-25|15/09/2014||0.79|2400000000|2225000000|||||||
2022-04-24 10:01:31|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|108.75B|108750000000|22,274|1,750,249|53.04%|13,874-24,625|21,811-22,348|22,128|488231659|1.48|9.88|95.94B|95940000000|22.55|1,191.00|5.35%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|8|0.0067|-0.9903|1.2263|0.0474|0.1793|1118.7475|127.2313|2022-08-10|15/06/2022||1420||30099000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|24.62|1612|110500000000|30352000000||2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|2018-10-29|15/09/2018|||||2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|2018-05-30|15/03/2018|||||2018-03-02|15/12/2017|12.99|1332|99360000000|26708000000|2017-08-12|15/06/2017|10.73|1025|49090000000|26053000000
2022-04-24 10:01:35|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|58.72B|58720000000|1,239|15,101,856|-4.25%|1,130-1,701|1,220-1,244|1,229|4708553649|0.91|8.32|247.81B|247810000000|1.49|76.00|6.13%|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|12|-0.0083|-0.9998|0|-1.0482|0.1489|3185.9642|280.77|2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000||2018-05-03|15/03/2018|||||2018-03-15|15/12/2017|0.05||10370000000||2017-08-11|15/06/2017|0.1|172.00|10750000000|||2016-08-11|15/06/2016|0.04||7460000000||2016-03-11|15/12/2015|0.05|187.01|5200000000||2015-08-06|15/06/2015||150.41|||2015-02-27|15/12/2014||||||||
2022-04-24 10:01:38|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||||||||||||||
2022-04-24 10:01:41|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|81.8B|81800000000|14,565|1,472,275|32.55%|10,450-15,485|14,391-14,610|14,568|561650750|0.71|11.42|70.08B|70080000000|12.75|110.00|0.76%|Sep 20, 2022|2022-09-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0016|-0.993|0|-0.6272|0.1944|910.4642|226.75|2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000||2018-03-14|15/12/2017|7.25|897.00|14050000000||2017-10-30|15/06/2016|3.87||13440000000||2017-09-11|15/06/2017|5.65||13090000000|||2016-03-14|15/12/2015|6.31|780.41|14260000000||||||||
2022-04-24 10:01:45|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.1T|1.1E+12|19,171|4,844,689|29.7%|13,891-25,044|18,876-19,699|19,570|571280129|1.1|47.19|7.67B|7670000000|3.97|307.10|1.60%|May 20, 2022|2022-05-20|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|26|2|22|0.019|2.0624|2.083|0.4454|0.8814|3639.83|162.6577|2022-05-20|15/03/2022||3.63||72610000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000|2020-05-15|15/03/2020|1.22|1.22|53950000000|48720000000|2020-01-17|15/12/2019|||62120000000|65630000000|2019-11-08|15/09/2019||2.67|59600000000|60670000000||2019-05-17|15/03/2019||2.4|52490000000|51060000000|2019-01-11|15/12/2018|||62230000000|63060000000|2018-11-09|15/09/2018|2.51|2.84||5501000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.34|33810000000|5591000000|2018-01-11|15/12/2017|||46720000000||2017-11-10|15/09/2017|1.72|0.12|80820000000|5115000000|2017-05-12|15/03/2017|1.19||37030000000|5593000000
2022-04-24 10:01:49|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.19B|2190000000|157|6,216,914|-16.93%|113-192|153-157|156|1392189067|1.47|-|36M|36000000|-|80.00|50.96%|Jun 27, 2022|2022-06-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|11|0.0032|0|0|-0.1999|-0.1955|156.8482|-529210.4136|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021|||||2021-06-29|15/03/2021|-0.02||7000000||2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000||2019-09-16|15/06/2019|7.07||150000000||2019-03-13|15/12/2018|3.8||-23000000||2018-09-05|15/06/2018|6.07||-1000000|||2017-09-11|15/06/2017|2.98||-8000000||2017-02-03|15/12/2016|2.83||33000000||2016-11-11|15/06/2016|2.88||19000000||2016-03-08|15/12/2015|2.48||-26000000|||||
2022-04-24 10:01:52|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|141.95B|141950000000|6,926|4,917,006|26.02%|5,229-7,320|6,843-6,955|6,929|2049500000|0.88|15.26|200.37B|200370000000|4.54|334.00|4.82%|Sep 08, 2022|2022-09-08|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|13|0.0006|-0.9898|0|7.2766|0.0503|1157.1485|160.7275|2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000||2018-03-08|15/12/2017|2.59|253.00|66690000000||2017-09-04|15/06/2017|2.4||47290000000||2017-03-09|15/12/2016|2.66||36900000000|||2016-03-10|15/12/2015|2.08|231.20|38870000000||2015-09-03|15/06/2015||2.31|||2015-03-05|15/12/2014|||||2014-09-04|15/06/2014|2.20|193.00|||2014-03-06|15/12/2013|||||||
2022-04-24 10:01:57|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|240.79B|240790000000|38,156|2,497,197|59.45%|19,588-40,798|37,150-38,416|38,526|631065096|3.9|25.63|229.85B|229850000000|14.89|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|20|0.0066|0.5561|15.0709|-0.1922|6.3975|1463.73|4532.772|2022-08-15|15/06/2022||3227||120300000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000|2020-04-23|15/03/2020|||||2020-02-24|15/12/2019|6.53|2067|99170000000|103139000000||2019-04-18|15/03/2019||||970000000|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|2018-10-18|15/09/2018||||891000000|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|2018-04-19|15/03/2018||||870000000|2018-03-15|15/12/2017|11.24|1532|88150000000|17180000000|2017-10-19|15/09/2017||||793000000|2017-08-21|15/06/2017|19.06|1944|87510000000|85810000000
2022-04-24 10:02:02|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|130.27B|130270000000|23,897|1,799,185|63.77%|14,259-24,723|23,467-24,415|23,510|545117200|-0.05|25.28|175.73B|175730000000|9.45|586.00|2.51%|Sep 05, 2022|2022-09-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0221|-0.8775|0.4117|0.128|0.1807|1811.2969|58.2588|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000|2017-10-09|15/07/2017|5.06||69700000000||2017-08-22|15/06/2017|5.06|546.00|141000000000|69397000000||2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|2016-02-24|15/12/2015|4.09|4.66|62520000000||2015-02-25|15/12/2014|3.99|4.39|57470000000||2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000|||
2022-04-24 10:02:06|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|282B|282000000000|17,094|4,203,626|46.27%|11,338-18,798|16,842-17,173|17,036|1649716894|0.75|10.99|142.69B|142690000000|15.55|871.00|5.10%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|15|0.0116|-0.9892|0.3674|0.1213|0.0544|1014.5842|177.1893|2022-08-19|15/06/2022||896.00||71452000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000|2018-03-08|15/12/2017|8.57|803.00|66810000000|63216000000||2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|2015-08-14|15/06/2015||637.00|79230000000|53323000000|2015-03-05|15/12/2014|||83330000000||2014-08-14|15/06/2014|||82250000000||2014-03-06|15/12/2013||541.00|91760000000|35199000000|
2022-04-24 10:02:10|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|25.17B|25170000000|15,574|729,856|-22.09%|14,400-22,873|15,030-15,679|15,400|161622005|0.27|14.72|30.95B|30950000000|10.58|826.00|5.30%|May 26, 2022|2022-05-26|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|2|10|0.014|-0.7681|0.5338|0.013|0.052|1849.4338|169.653|2022-05-26|15/03/2022||5|||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020|||||2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000|2020-02-26|15/12/2019|||||2019-11-22|15/09/2019|23.57|739.00|29230000000|13999000000||2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000|2017-05-25|15/03/2017|10.13||16390000000|2640000000|2016-11-23|15/09/2016|9.54||15280000000|15524000000|2016-05-24|15/03/2016|9.65|948.00|15310000000|15785000000|2015-11-19|15/09/2015|9.65|882.00|14090000000|15884000000
2022-04-24 10:02:14|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|254.69B|254690000000|15,031|1,648,979|20.28%|12,178-16,348|14,752-15,050|14,804|1694453113|0.09|16.23|100.31B|100310000000|9.26|8.30|5.52%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|12|-0.0033|-0.9877|0.4773|0|0.364|808.03|273.06|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022||539.00||51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020|||||2020-05-11|15/03/2020|9.23|471.00|90750000000|29015000000|2020-02-04|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|2019-01-24|15/12/2018||||22622000000|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|2018-07-24|15/06/2018|||20700000000||2018-05-14|15/03/2018|4.74|555.00|86370000000|43544000000|2018-01-31|15/12/2017|||22650000000|21160000000|2017-11-13|15/09/2017|4.44|451.00|21310000000|40466000000
2022-04-24 10:02:17|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|57.62B|57620000000|5,954|3,734,102|16.18%|4,755-6,449|5,800-5,989|5,853|967820517|0.72|19.07|78.37B|78370000000|3.12|146.50|2.49%|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|13|-0.0028|-0.9766|0.1619|-1.2182|0.0985|523.485|74.8423|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000|2017-02-16|15/12/2016|3.43|261.80|34230000000|32466000000||2016-02-11|15/12/2015|2.54||32010000000||2015-08-27|15/06/2015||205.90|28780000000|35914000000|2014-11-04|15/09/2014|||||||||
2022-04-24 10:02:22|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|10.1B|10100000000|112.20|133,671|-15.43%|104-140|111.6-112.4|111.8|90000000|0.25|33.26|8.4B|8400000000|3.36|4.00|3.58%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0065|0.4215|-0.0079|0.2101|0.0233|22.6811|0.9404|2022-08-04|15/06/2022||0.8||2390000000|2022-05-10|15/03/2022||0.9||2250000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000|2020-05-12|15/03/2020|1.11|0.95|2380000000|2300000000|2020-01-23|15/12/2019|1.6|1.5|2100000000|2080000000||2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000|2018-05-08|15/03/2018|0.75|0.8|1800000000|2010000000|2018-01-18|15/12/2017|1.23|1.68|2210000000|2208000000|2017-10-18|15/09/2017|1.68|0.48|1790000000|1813000000
2022-04-24 10:02:26|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|735M|735000000|36.60|210,677|-26.95%|33.65-56.6|36.5-37.5|37.55|20000000|1.46|49.23|275.15M|275150000|0.76|0.50|1.33%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0024|0|0|0.5949|0.0864|69.4237|1.9316|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000||2020-06-30|15/03/2020|0.19||75530000||2020-02-04|15/12/2019|0.24||84590000||2019-11-07|15/09/2019|0.26||92630000|||2019-09-10|15/03/2019|0.23||77180000||2019-02-17|15/12/2018|0.39||99170000||2018-12-18|15/09/2018|0.37||92810000||2018-09-09|15/06/2018|0.1||47700000||2018-06-25|15/03/2018|0.3||78940000||2018-03-12|15/12/2017|0.44||96670000||2017-11-06|15/09/2017|0.31||74750000||2017-09-06|15/06/2017|0.09||52500000|
2022-04-24 10:02:29|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|4.13B|4130000000|41.30|268,472|-3.27%|36.45-48.05|41-41.3|41.4|100000000|0.71|25.63|1.03B|1030000000|1.62|2.75|6.64%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0002|-0.1484|-0.016|0.7517|0.0166|13.8354|4.1632|2022-04-25|15/03/2022||||317000000|2022-01-17|15/12/2021|0.24||276000000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000|2020-04-21|15/03/2020|0.43|0.43|205000000|216000000|2020-02-25|15/12/2019|0.75|0.72|235000000|218300000|2019-10-21|15/09/2019|0.61|0.28|193750000|194000000||2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000|2018-04-18|15/03/2018|-0.06|0.65|200000000|254000000|2018-01-15|15/12/2017|0.97|0.41|248200000||2017-10-16|15/09/2017|0.3|0.35|163000000|205000000|2017-07-13|15/06/2017|0.36|0.74|222000000|235000000
2022-04-24 10:02:35|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|18.17B|18170000000|69.70|505,224|7.61%|54.75-75|69.7-70.5|70.4|260000000|0.66|22.43|3.11B|3110000000|3.14|2.20|3.03%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|0.0016|0.214|0.0555|0.0621|0.0101|12.7604|4.0589|2022-08-03|15/06/2022||0.752||907000000|2022-05-02|15/03/2022|0.63|0.625||900830000|2022-01-10|15/12/2021|0.722|0.7103|905000000|879690000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000|2020-05-05|15/03/2020|0.48|0.56|535000000|540900000|2020-02-19|15/12/2019|0.89|0.84|618000000|621450000||2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000|2018-07-16|15/06/2018|1.17|1.1|749700000|723200000|2018-04-17|15/03/2018|0.4545|0.64|504000000|514000000|2018-02-26|15/12/2017|0.4818|1.00|637240000|641470000|2017-10-16|15/09/2017|0.9591||616200000|
2022-04-24 10:02:39|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|919.55M|919550000|34.70|91,391|31.09%|25.5-43.2|34.7-35|35|26500000|1.29|-|303.79M|303790000|-0.12|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0023|0|0|-0.8361|0.0106|126.7626|1.9647|2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000||2020-03-29|15/12/2019|-0.2||58220000||2019-11-10|15/09/2019|-0.65||58930000||2019-08-07|15/06/2019|-0.47||61930000|||2019-03-26|15/12/2018|-0.11||65180000||2018-11-11|15/09/2018|0.04||68110000||2018-08-29|15/06/2018|0.05||66580000||2018-05-16|15/03/2018|0.14||63620000||2018-04-03|15/12/2017|0.12||62240000||2017-11-06|15/09/2017|0.15||60300000||2017-08-07|15/06/2017|0.14||80620000||2017-05-04|15/03/2017|0.19||79070000|
2022-04-24 10:02:42|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|919.2M|919200000|22.70|221,103|-8.68%|19.6-35|22.7-23.6|23.56|40000000|1.21|-|109.88M|109880000|-0.88|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0077|0|0|-1.0781|0.0043|82.2242|7.7979|2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000||2020-03-23|15/12/2019|0.03||33310000||2019-11-11|15/09/2019|0.08||33740000||2019-08-18|15/06/2019|0.13||34450000|||2019-03-28|15/12/2018|0.17||39960000||2018-11-13|15/09/2018|0.2||53100000||2018-08-29|15/06/2018|0.15||47700000||2018-05-14|15/03/2018|0.26||48250000||2018-04-02|15/12/2017|0.3||56090000||2017-11-08|15/09/2017|0.22||50850000||2017-08-09|15/06/2017|0.18||56400000||2017-05-04|15/03/2017|0.41||54000000|
2022-04-24 10:02:46|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.68B|1680000000|17.96|563,449|-5.27%|17-24|17.96-18.16|18.26|93333333|0.63|25.07|214.38M|214380000|0.73|0.875|4.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0139|0|0|0.2|0.0401|26.6689|8.9584|2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000||2020-03-03|15/12/2019|0.21||51030000||2019-11-07|15/09/2019|0.21||42720000||2019-08-07|15/06/2019|0.22||42310000|||2019-03-26|15/12/2018|0.04||42110000||2018-11-07|15/09/2018|0.18||40510000||2018-08-06|15/06/2018|0.17||41280000||2018-05-08|15/03/2018|0.29||40790000||2018-03-31|15/12/2017|0.21||38770000||2017-11-07|15/09/2017|0.38||38850000||2017-08-07|15/06/2017|0.39||36510000||2017-05-17|15/03/2017|0.71||32700000|
2022-04-24 10:02:49|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|1.75B|1750000000|43.70|198,521|-23.19%|41.75-70.28|42.9-44.3|43.9|40000000|0.18|29.40|481.9M|481900000|1.49|1.3125|2.99%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|22|4|19|0.0023|0|0|1.0999|0.0871|42.3216|3.2932|2022-07-14|15/06/2022|||||2022-05-31|15/03/2022|||||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000||2020-02-20|15/12/2019|0.35||106200000|||2019-07-24|15/06/2019|1.61||190100000||2019-04-30|15/03/2019|0.54||101200000||2019-02-27|15/12/2018|0.08||76100000||2018-11-19|15/09/2018|0.06||61190000||2018-07-25|15/06/2018|1.28||157600000||2018-06-05|15/03/2018|0.47||82470000||2018-03-06|15/12/2017|0.05||102400000||2017-11-07|15/09/2017|0.27||67110000|
2022-04-24 10:02:52|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|525.69M|525690000|17.76|853,225|-32.86%|17.08-30.63|17.64-18|17.94|29700000|1.19|-|11.4M|11400000|-0.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.006|0|0|-15.4911|0.6475|116.4206|55.8265|2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000||2020-05-11|15/12/2019|-0.27||2740000||2019-11-12|15/09/2019|0.01||2840000||2019-08-27|15/06/2019|0.01||2450000|||2019-04-07|15/12/2018|-0||1500000||2018-11-18|15/09/2018|0.02||2290000||2018-08-15|15/06/2018|-0.69||2870000||2018-05-17|15/03/2018|0.03||3010000||2018-04-04|15/12/2017|0.26||4230000||2017-11-09|15/09/2017|-0.01||357500|||
2022-04-24 10:02:56|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|828.8M|828800000|20.64|151,782|-12.69%|18.08-25.2|20.64-20.76|20.78|40000000|0.82|24.86|787.5M|787500000|0.84|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|20|4|19|-0.0008|0|0|-0.0665|0.0046|34.5363|0.8763|2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000||2020-03-17|15/12/2019|0.3||205300000||2019-11-14|15/09/2019|0.28||201400000||2019-08-21|15/06/2019|0.3||219200000|||2019-04-01|15/12/2018|0.23||212800000||2018-11-13|15/09/2018|1.14||220400000||2018-08-05|15/06/2018|0.92||204000000||2018-05-15|15/03/2018|0.92||203000000||2018-04-02|15/12/2017|0.62||182800000||2017-11-06|15/09/2017|0.61||198800000||2017-08-09|15/06/2017|0.91||220400000||2017-05-14|15/03/2017|0.29||200400000|
2022-04-24 10:02:59|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|618M|618000000|20.36|323,724|-26.44%|20.3-35|20.3-20.72|21|30000000|1.27|577.88|11.37M|11370000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.004|0|0|-1.0698|-0.0037|73.8669|40.9821|2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000||2020-03-29|15/12/2019|-1.01||2920000||2019-11-11|15/09/2019|0.16||3220000||2019-08-07|15/06/2019|0.05||2920000|||2019-04-01|15/12/2018|-0.34||1650000||2018-10-30|15/09/2018|0.04||3320000||2018-08-05|15/06/2018|0.03||3890000||2018-05-10|15/03/2018|0.01||3310000||2018-04-01|15/12/2017|0.03||4020000||2017-11-12|15/09/2017|0.05||4650000||2017-08-09|15/06/2017|0.02||4370000||2017-05-04|15/03/2017|0.01||4830000|
2022-04-24 10:03:05|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|5.65B|5650000000|47.80|282,025|46.46%|32.7-48.8|46.5-48|47.6|120000000|0.83|57.77|1.23B|1230000000|0.82|1.60|3.36%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0047|0.0411|0.0064|0.1173|0.0292|51.539|3.9479|2022-05-05|15/03/2022||||253000000|2022-03-24|15/12/2021|0.09||282000000|243500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000|2020-04-20|15/03/2020|0.16|0.16|207000000|241000000|2020-03-09|15/12/2019|0.18|0.19|250500000|230700000|2019-10-28|15/09/2019|0.18|0.2|220000000|274500000||2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000|2018-05-09|15/03/2018|0.26|0.24|200850000|199500000|2018-03-12|15/12/2017|0.26|0.24|188000000||2017-10-16|15/09/2017|0.2|0.23|163000000|180000000|2017-08-16|15/06/2017|0.21|0.20|176850000|
2022-04-24 10:03:09|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|978.9M|978900000|15.00|303,338|-36.56%|14.86-27.75|15-15.1|15.24|65000000|1.87|-|708.41M|708410000|-3.06|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0025|-1.2045|0|-5.8524|0.0025|36.2576|1.73|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|-0.68||193800000||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000||2020-05-14|15/03/2020|0.04||231100000||2020-02-25|15/12/2019|-1.75||248500000||2019-10-21|15/09/2019|-0.28||301900000|||2019-04-29|15/03/2019|-0.58||260700000||2019-02-19|15/12/2018|-1.34||256800000||2018-10-15|15/09/2018|0.04||315500000||2018-07-19|15/06/2018|0.06||307600000||2018-05-10|15/03/2018|-0.14||271000000||2018-01-18|15/12/2017|-0.42|0.19|260300000||2017-10-16|15/09/2017|0.16|0.44|316100000||2017-07-20|15/06/2017|0.27|0.32|289400000|
2022-04-24 10:03:14|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|727.86M|727860000|64.40|96,074|-14.29%|61.8-89.6|64.2-65.1|64.8|11302200|0.61|84.51|163.99M|163990000|0.77|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0209|0|0|-0.0779|0.0965|13.0661|5.5089|2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000||2020-02-11|15/12/2019|0.95||26360000||2019-11-04|15/09/2019|0.92||18020000||2019-08-05|15/06/2019|0.74||17900000|||2019-02-17|15/12/2018|0.36||10580000||2018-12-17|15/09/2018|0.98||13670000||2018-08-27|15/06/2018|0.6||12750000||2018-05-30|15/03/2018|0.72||13800000||2018-03-27|15/12/2017|0.48||16920000||2017-11-16|15/09/2017|1.01||14440000||2017-08-15|15/06/2017|0.65||11620000||
2022-04-24 10:03:18|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|551.72M|551720000|8.99|301,285|2.98%|8.7-9.91|8.99-9|8.99|61370000|0.58|29,000.00|24.99M|24990000|0|0.57|6.34%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|6|4|5|0.0024|0|0|-0.4857|-0.0127|11.586|5.35|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000||2020-12-04|15/06/2020|0.06||26810000||2020-12-04|15/12/2018|-0.15||26700000|||||||||||||||
2022-04-24 10:03:22|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|440.18M|440180000|7.70|442,686|-6.76%|7.6-12.9|7.67-7.72|7.72|57240000|0.52|-|-|-|-|0.15|1.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-09-01|15/06/2021|||||||||||||||||||||||
2022-04-24 10:03:30|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|3.36B|3360000000|133.40|104,163|20%|101.4-178.6|132.4-134|134.4|25000000|-|59.49|1.6B|1600000000|2.26|2.00|1.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|-0.0776|0|0|0.2129|0.1093|24.5067|1.7933|2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2020|1.13||234800000||2020-08-12|15/06/2019|0.65||238100000||2020-08-12|15/06/2020|1.22||319500000||2020-05-06|15/03/2019|0.59||211200000||2020-05-06|15/03/2020|1.06||228000000||2020-03-01|15/12/2019|1.47||318200000|||2019-04-23|15/06/2018|2.36||395500000||||||||
2022-04-24 10:03:35|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|558M|558000000|92.60|127,150|-9.28%|86.3-132.2|92.5-93.5|93.8|6000000|0.67|56.65|173.89M|173890000|1.66|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|-0.0008|0|0|1.2005|0.1601|122.3426|2.6168|2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/03/2020|0.01||31580000||2020-08-27|15/06/2020|0.28||93300000||2020-03-22|15/12/2019|-0.17||22720000||2019-12-12|15/09/2019|-0.05||31050000||2019-09-05|15/06/2019|0.2||37850000|||2019-04-04|15/12/2018|-0.29||22110000||2018-12-14|15/09/2018|0.13||34510000||2018-09-09|15/06/2018|0.49||36840000||2018-06-25|15/03/2018|0.28||22580000||2018-03-31|15/12/2017|0.07||24110000||2017-11-26|15/09/2017|0.16||23820000||2017-08-06|15/06/2017|0.87||47780000||2017-05-09|15/03/2017|0.38||26540000|
2022-04-24 10:03:42|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|453B|453000000000|180.20|4,462,443|85.74%|96.2-183.6|176.8-181.4|179.8|2500000000|1.12|30.48|14.15B|14150000000|5.9|1.40|1.06%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0043|0.1261|0.0144|0.029|0.0201|13.4282|7.9761|2022-07-26|15/06/2022||1.64||6960000000|2022-05-03|15/03/2022||1.62||6890000000|2022-02-13|15/12/2021|1.6|1.6|6860000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000|2020-05-05|15/03/2020|0.95|1.04|4970000000|4980000000|2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000||2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000|2018-04-30|15/03/2018|0.9555|1.49|4140000000|4100000000|2018-01-18|15/12/2017|0.9815|0.92|4200000000|4008000000|2017-10-22|15/09/2017|0.9035|0.90|3980000000|3989000000
2022-04-24 10:03:45|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.72B|1720000000|10.62|348,627|5.3%|10.1-13.4|10.42-10.68|10.72|161856857|0.48|-|135.38M|135380000|-1.08|0.56|5.19%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2|7|-0.0082|0|0|-1.6253|0.0851|-2.0114|11.9014|2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000|||||||||||||
2022-04-24 10:03:48|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.03B|2030000000|40.00|428,990|-4.86%|38.7-56.4|39.7-40.05|40.1|50800000|1.15|10.23|1.65B|1650000000|3.92|2.75|6.86%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0|0|-0.2549|1.3087|0.021|16.09|1.0095|2022-05-09|15/12/2021|0.67||464200000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000||2020-06-03|15/03/2020|0.63||593300000||2020-05-11|15/12/2019|-0.15||405400000||2019-12-16|15/09/2019|-0.37||266500000||2019-07-25|15/06/2019|-0.04||209800000|||2019-02-27|15/12/2018|-0.59||198800000||2018-12-15|15/09/2018|-0.53||185200000||2018-08-29|15/06/2018|-0.11||201400000||2018-05-30|15/03/2018|0.08||209000000||2018-02-28|15/12/2017|0.13||262000000||2017-11-29|15/09/2017|0.15||265900000||2017-08-30|15/06/2017|0.34||286400000||2017-07-25|15/03/2017|0.95||372000000|
2022-04-24 10:03:52|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.21B|1210000000|28.50|356,048|-20%|27.95-44.85|28.4-28.65|28.8|42631312|1.17|24.06|1.47B|1470000000|1.2|0.50|1.74%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|-0.0011|0|0|0.057|0.0373|33.803|1.834|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|0.17||424900000||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000||2020-05-07|15/03/2020|0.33||389600000||2020-01-23|15/12/2019|0.57||267100000||2019-10-23|15/09/2019|0.49||437600000|||2019-05-09|15/03/2019|0.46||285900000||2019-01-24|15/12/2018|0.49||286400000||2018-10-24|15/09/2018|0.21||269000000||2018-08-01|15/06/2018|0.48||243400000||2018-04-19|15/03/2018|0.45||284500000||2018-01-18|15/12/2017|0.87||315900000||2017-10-25|15/09/2017|0.7||329500000||2017-08-03|15/06/2017|0.97||340400000|
2022-04-24 10:03:57|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|1.83B|1830000000|22.70|476,195|20.37%|19.4-41.25|22.4-23.58|23.52|81250000|1.19|-|641.51M|641510000|-0.59|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0051|0|0|-1.1425|0.052|26.4958|2.23|2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000||2020-03-19|15/12/2019|-0.26||124900000||2019-10-28|15/09/2019|0.03||133800000||2019-07-31|15/06/2019|0.05||172900000|||2019-03-03|15/12/2018|-0.05||154400000||2018-11-06|15/09/2018|0.02||147600000||2018-07-30|15/06/2018|0.03||155600000||2018-05-03|15/03/2018|0.09||163600000||2018-03-11|15/12/2017|0.07||221500000||2017-10-25|15/09/2017|0.04||98040000||2017-07-30|15/06/2017|0.17||182300000||2017-05-04|15/03/2017|0.15||166600000|
2022-04-24 10:04:00|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.65B|1650000000|12.02|129,249|26.7%|9.6-14.46|12-12.1|12.1|137500000|0.63|33.10|88.52M|88520000|0.37|0.70|5.79%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|6|4|5|-0.011|0|0|3.9291|0.0224|57.438|4.734|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2018|0.21||72730000|||||||||||||||
2022-04-24 10:04:04|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|50.5B|50500000000|50.70|1,572,775|86.66%|26.55-60.4|49.85-51|51.1|1000000000|1.09|30.14|2.5B|2500000000|1.7|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|34|-0.0073|0.1439|0.0429|0.0169|0.0272|10.6358|5.6462|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||1200000000|1200000000|2022-02-07|15/12/2021|0.4275||1150000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000|2020-04-08|15/03/2020|0.36|0.41|1000000000|992500000|2020-02-26|15/12/2019|0.44|0.44|1040000000|997330000||2019-07-09|15/06/2019|0.4||959000000|887500000|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000|2018-04-18|15/03/2018|0.344|0.42|791000000|748000000|2018-02-28|15/12/2017|0.37|0.43|783000000|766000000|2017-10-22|15/09/2017|0.41|0.34|861800000|708000000
2022-04-24 10:04:09|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|5.87B|5870000000|78.20|325,181|32.44%|59.3-85.5|78-78.9|78.8|75000000|0.35|33.43|9.11B|9110000000|2.36|1.50|1.90%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|24|-0.0048|0|-0.0125|0.743|0.1003|45.4516|1.3104|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022|0.83|||2370000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000|2020-04-20|15/03/2020|3.80||1460000000|1370000000|2020-01-21|15/12/2019|3.80||1580000000|1337000000||2019-07-17|15/06/2019|0.29||1330000000|1323000000|2019-04-15|15/03/2019|0.5||1300000000|1375000000|2019-01-17|15/12/2018|0.44||1310000000|1417000000|2018-10-22|15/09/2018|0.38||1290000000|1340000000|2018-07-18|15/06/2018|0.36||1290000000|1337000000|2018-04-16|15/03/2018|0.49||1290000000|1378000000|2018-01-15|15/12/2017|0.25||885500000||2017-10-16|15/09/2017|0.36||826900000|860000000
2022-04-24 10:04:13|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|2.73B|2730000000|12.98|986,883|-37.75%|12.9-26.7|12.96-13.12|13.26|210000000|1.29|-|7.36B|7360000000|-1.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0148|-0.2419|-0.0427|2.8145|0.0484|18.6548|0.9957|2022-04-25|15/03/2022||-0.04||1440000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000|2020-05-19|15/03/2020|-0.54|-0.54|1090000000|1120000000|2020-01-16|15/12/2019|-0.14|-0.14|1200000000|1200000000|2019-10-22|15/09/2019|-0.13|-0.05|1240000000|1230000000||2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000|2018-01-23|15/12/2017|0.23|0.21|1350000000|1571000000|2017-10-17|15/09/2017|0.03|1.39|1500000000|2263000000|2017-07-18|15/06/2017|0.91|0.69|2070000000|1830000000
2022-04-24 10:04:18|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|3280|Alinma Stock Price Today (1150) - Investing.com|80.5B|80500000000|40.30|12,660,408|121.16%|18.4-42.45|39.85-40.65|40.65|2000000000|1.02|29.82|3.93B|3930000000|1.36|0.75|1.85%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0043|-0.0697|0.0645|-0.1377|0.0398|11.8035|6.5975|2022-07-20|15/06/2022||0.47||1850000000|2022-04-28|15/03/2022||0.44||1740000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000|2020-04-13|15/03/2020|0.19|0.31|1270000000|1360000000|2020-02-10|15/12/2019|-0.09|0.46|1520000000|1410000000||2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000|2018-04-09|15/03/2018|0.285|0.36|1110000000|1110000000|2018-02-07|15/12/2017|0.285|0.27|1300000000|1095000000|2017-10-04|15/09/2017|0.27|0.24|1060000000|1009000000
2022-04-24 10:04:21|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|693M|693000000|23.20|313,956|-34.95%|22.9-42.25|22.9-23.84|23.84|30000000|1.7|-|189.79M|189790000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0204|0|0|-1.7726|0.018|4.4026|3.5868|2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000||2020-03-23|15/12/2019|-0.35||46610000||2019-11-11|15/09/2019|-0.24||47390000||2019-08-07|15/06/2019|-0.34||44630000|||2019-04-03|15/12/2018|-0.45||63270000||2018-11-14|15/09/2018|-0.16||52230000||2018-08-12|15/06/2018|-0.31||45900000||2018-05-13|15/03/2018|-0.15||51720000||2018-04-02|15/12/2017|0.19||54330000||2017-11-07|15/09/2017|-0.11||38690000||2017-08-09|15/06/2017|-0.25||31170000||2017-05-17|15/03/2017|0.05||41620000|
2022-04-24 10:04:24|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|271.4M|271400000|22.80|450,194|-13.86%|19.8-32.8|22.8-23.02|23|11800000|1.01|-|-|-|-2.03|0.30|1.47%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|6|2|5|0.0078|0|0|-0.5368|-0.0037|-9.522|28.364|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||||||||||||||
2022-04-24 10:04:28|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.02B|1020000000|18.44|221,961|-22.67%|18.3-28.45|18.4-18.58|18.66|55000000|1.12|46.93|230.52M|230520000|0.4|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0042|0|0|0.086|0.0654|37.2211|9.08|2022-04-25|15/03/2022|||||2022-01-19|15/12/2021|0.03||33720000||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000||2020-04-22|15/03/2020|0.37||56760000||2020-03-02|15/12/2019|0.31||29980000||2019-10-22|15/09/2019|0.25||28670000|||2019-04-29|15/03/2019|0.21||24770000||2019-03-04|15/12/2018|0.29||28050000||2018-10-23|15/09/2018|0.22||28510000||2018-08-05|15/06/2018|0.19||24930000||2018-04-18|15/03/2018|0.21||27290000||2018-01-17|15/12/2017|0.23||14960000||2017-10-17|15/09/2017|0.2||13940000||2017-07-30|15/06/2017|0.25||17310000|
2022-04-24 10:04:32|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.48B|1480000000|49.25|399,224|-46.03%|49.2-96.6|49.2-50.1|50.3|30000000|1.37|86.85|374.02M|374020000|0.58|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|24|0.0005|-0.3843|0|-0.114|0.149|45.2864|8.5562|2022-05-11|15/03/2022|||||2022-01-10|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000||2020-04-21|15/03/2020|0.22||46130000||2020-01-13|15/12/2019|-0.06||63130000||2019-10-21|15/09/2019|-0.06||66980000|||2019-04-16|15/03/2019|0.22||49640000||2019-01-14|15/12/2018|0.37||111100000||2018-11-05|15/09/2018|0.75||126200000||2018-08-02|15/06/2018|0.87||79940000||2018-04-17|15/03/2018|-0.8||41640000||2018-01-08|15/12/2017|-0.06|0.45|76180000||2017-10-22|15/09/2017|0.38|0.65|114020000||2017-07-31|15/06/2017|0.26|0.76|67210000|
2022-04-24 10:04:36|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.24B|1240000000|8.80|195,011|-5.88%|8.47-10.3|8.79-8.81|8.81|141008848|-|-|-|-|-0.97|0.20|5.68%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|1|-0.0526|0|0|2.0313|1.4864|-4.64|8.79|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|||||||||||||||||||
2022-04-24 10:04:41|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.18B|1180000000|18.16|820,000|-9.17%|17.5-26.19|18.1-18.4|18.44|65000000|1.17|22.81|844.22M|844220000|0.81|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0077|1.7337|0|-0.5142|0.022|6.8185|1.3042|2022-05-11|15/03/2022|||||2022-01-18|15/12/2021|0.47||233700000||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000||2020-05-06|15/03/2020|0.10||213800000||2020-01-21|15/12/2019|0.95||240000000||2019-10-22|15/09/2019|0.29||208800000|||2019-05-08|15/03/2019|0.16||214200000||2019-01-22|15/12/2018|0.39||216600000||2018-10-23|15/09/2018|0.41||212000000||2018-08-02|15/06/2018|-0.17||175600000||2018-05-07|15/03/2018|0.09||198400000||2018-01-16|15/12/2017|0.33|0.44|183200000||2017-10-17|15/09/2017|0.46|0.28|187500000||2017-08-08|15/06/2017|0.23|0.03|171700000|
2022-04-24 10:04:47|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.61B|2610000000|111.80|176,510|-10.02%|88.2-134.2|104-113.8|104.2|25000000|-|25.21|569.04M|569040000|4.13|3.00|2.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|4|8|-0.2427|0|0|0.0509|0.0334|24.7963|4.8725|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2019|1.02||125800000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000||2021-02-25|15/06/2020|1.05||118000000||2021-02-25|15/09/2020|0.99||129500000||||||||||||
2022-04-24 10:04:50|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.34B|1340000000|22.20|200,011|-18.62%|22.2-29.9|22.2-23|22.38|60000000|0.95|238.92|421.81M|421810000|0.09|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.015|0|0|-0.5956|-0.0147|28.3763|2.1284|2022-04-25|15/03/2022|||||2022-03-20|15/12/2021|0.09||113400000||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000||2020-04-27|15/03/2020|-0.45||165600000||2020-03-02|15/12/2019|0.59||188200000||2019-10-22|15/09/2019|0.31||179800000|||2019-04-29|15/03/2019|0.56||157200000||2019-03-04|15/12/2018|0.43||138800000||2018-10-23|15/09/2018|0.46||163400000||2018-07-30|15/06/2018|0.48||165800000||2018-04-18|15/03/2018|0.48||178700000||2018-01-17|15/12/2017|0.52||192300000||2017-10-17|15/09/2017|0.4||178500000||2017-08-03|15/06/2017|0.39||180700000|
2022-04-24 10:04:53|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|221.65M|221650000|15.76|249,154|-43.96%|15.72-30.39|15.72-16|16.1|14100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0092|0|0|-0.6162|0.0101|5.842|0.508|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000||2017-11-02|15/09/2017|0.2||93250000||2017-08-02|15/06/2017|0.33||98110000||2017-05-14|15/03/2017|0.25||107200000||||||||||
2022-04-24 10:04:57|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||36|4|34|-0.0043|0.1834|-0.0135|0.0557|0.015|26.5488|0|2022-07-04|15/06/2022||0.48||4310000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000|2020-04-05|15/03/2020|0.39|0.37|3590000000|3520000000|2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000||2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000|2018-04-08|15/03/2018|0.31|0.31|3230000000|3390000000|2018-01-21|15/12/2017|0.51|0.57|3420000000|3900000000|2017-10-22|15/09/2017|0.67|0.73|3370000000|3564000000
2022-04-24 10:05:03|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.12B|3120000000|78.60|184,414|-7.39%|77.7-114.2|78-78.8|78.9|40000000|0.68|32.05|2.36B|2360000000|2.46|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0009|0|0.0358|0.1461|-0.0101|19.5837|1.1132|2022-04-25|15/03/2022||||553000000|2022-01-18|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000|2020-04-20|15/03/2020|0.76||607200000|630000000|2020-02-26|15/12/2019|-0.32||402000000|402000000|2019-10-21|15/09/2019|1.35||614500000|680000000||2019-04-22|15/03/2019|0.11||844000000|724000000|2019-02-27|15/12/2018|0.33||637000000|592500000|2018-11-28|15/09/2018|1.94||703000000|769000000|2018-07-26|15/06/2018|1.32||861200000|740000000|2018-04-16|15/03/2018|1.03||822700000|662000000|2018-02-26|15/12/2017|1.22||870400000||2017-11-29|15/09/2017|1.47||827900000||2017-07-27|15/06/2017|1.03||769200000|
2022-04-24 10:05:07|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|427.92M|427920000|20.24|525,756|-41.58%|20.2-49.73|20.2-20.46|20.58|21163200|1.74|-|230.19M|230190000|-4.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.017|0|0|-0.9579|-0.03|4.935|1.9168|2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000||2020-04-06|15/12/2019|-1.12||49960000||2019-11-13|15/09/2019|0.14||64650000||2019-07-25|15/06/2019|-2.2||52780000|||2019-04-01|15/12/2018|-1.82||96270000||2018-11-08|15/09/2018|-0.74||80890000||2018-08-02|15/06/2018|-0||113800000||2018-05-08|15/03/2018|0.06||110100000||2018-03-31|15/12/2017|-0.46||121800000||2017-11-14|15/09/2017|-2.17||101500000||2017-08-07|15/06/2017|-0.76||141200000||2017-05-01|15/03/2017|0.08||136100000|
2022-04-24 10:05:11|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|3.75B|3750000000|75.90|575,016|42.44%|51.6-81.5|75.2-76.9|77.2|49340000|1.18|3.29|519.3M|519300000|23.44|1.00|1.30%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0075|0|0|-0.2435|6.0912|6.8095|123.9018|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|6.49||502800000||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000||2020-05-06|15/03/2020|-0.67||4630000||2020-01-20|15/12/2019|6.49||5730000||2019-11-07|15/09/2019|-1.57||6690000|||2019-05-08|15/03/2019|-1.14||4750000||2019-01-14|15/12/2018|-0.71||7020000||2018-10-23|15/09/2018|0.4||6740000||2018-07-25|15/06/2018|0.92||5000000|5000000|2018-05-10|15/03/2018|0.9||405000000|405000000|2018-01-15|15/12/2017|0.85||431000000||2017-10-17|15/09/2017|0.52||7050000||2017-08-02|15/06/2017|0.6||14380000|
2022-04-24 10:05:15|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|313.3M|313300000|24.04|386,560|-62.49%|23.7-69|23.9-25|25|13000000|1.27|-|320.73M|320730000|-9.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0014|0|0|-0.1549|0.2057|-14.3542|2.59|2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000||2020-04-07|15/12/2019|-0.17||61410000||2019-11-17|15/09/2019|-0.3||61230000||2019-08-21|15/06/2019|-0.21||49550000|||2019-04-04|15/12/2018|-0.44||24340000||2018-11-14|15/09/2018|-0.36||26540000||2018-08-08|15/06/2018|-0.02||15750000||2018-05-15|15/03/2018|-0.49||18100000||2018-03-31|15/12/2017|-0.54||20790000||2017-11-12|15/09/2017|1.05||4660000||2017-08-03|15/06/2017|-0.13||22710000||2017-05-04|15/03/2017|-0.32||26630000|
2022-04-24 10:05:23|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|420.75M|420750000|42.65|203,318|-55.13%|40.05-100.69|42.35-43.5|43|9900000|1.7|-|438.9M|438900000|-17.4|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0099|-14.4|-0.0386|0.7682|0.0018|-61.1565|2.5038|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-3.44||117100000||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000||2020-05-31|15/03/2020|-1.07||162000000||2020-01-22|15/12/2019|-1.07||197400000||2019-10-28|15/09/2019|-0.13||186300000|||2019-04-29|15/03/2019|-0.39||233000000||2019-01-23|15/12/2018|-0.32||273300000||2018-10-15|15/09/2018|-0.32||270100000||2018-08-05|15/06/2018|-0.32||200500000||2018-05-07|15/03/2018|-0.32||250000000|250000000|2018-01-17|15/12/2017|-0.32||261000000||2017-10-16|15/09/2017|-0.49||132800000||2017-07-27|15/06/2017|-0.4359||322000000|255000000
2022-04-24 10:05:26|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|2.01B|2010000000|21.90|652,934|-2.97%|20-26.25|21.74-22.2|22.24|90600000|-|18.70|287.94M|287940000|1.19|0.85|3.82%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|11|4|10|0.0061|0|0|0.6654|0.2203|30.955|6.594|2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-08-11|15/03/2019|0.04||68250000||2020-08-11|15/03/2020|0.33||75770000||2020-08-11|15/06/2019|0.22||68930000||2020-08-11|15/12/2019|0.77||287200000||2020-07-28|15/06/2020|0.26||74100000||||||||||
2022-04-24 10:05:29|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|758.1M|758100000|72.30|219,614|-26.83%|71.3-107.6|72.1-72.9|73.1|10500000|1.32|-|7.74M|7740000|-1.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0027|0|0|284.8266|0.111|-43.5737|64.1611|2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000||2020-02-23|15/12/2019|-757.26||2030000||2019-10-31|15/09/2019|-0.14||2050000||2019-08-06|15/06/2019|-0.2||1790000|||2019-04-01|15/12/2018|-0.44||4740000||2018-11-07|15/09/2018|-0.15||15900000||2018-08-06|15/06/2018|0.11||14880000||2018-05-10|15/03/2018|-0.29||5210000||2018-03-27|15/12/2017|-0.53||9140000||2017-11-09|15/09/2017|-0.37||15630000||2017-08-06|15/06/2017|-0.28||13820000||2017-05-04|15/03/2017|-0.23||4740000|
2022-04-24 10:05:33|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|489M|489000000|48.50|245,581|-43.39%|48-93.28|48-49.5|50|10000000|1.17|-|394.98M|394980000|-14.69|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|-0.0015|0|0|1.485|0.0783|87.1647|2.5495|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|-3.12||48950000||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000||2020-05-07|15/03/2020|-0.42||66450000||2020-01-23|15/12/2019|0.08||159200000||2019-10-22|15/09/2019|0.23||210400000|||2019-05-09|15/03/2019|0.2||180000000||2019-01-24|15/12/2018|-2.23||224400000||2018-10-23|15/09/2018|-0.42||186200000||2018-08-07|15/06/2018|-0.2||165700000||2018-05-09|15/03/2018|-0.22||121900000||2018-01-18|15/12/2017|-0.05||188500000||2017-10-17|15/09/2017|0.17||137900000||2017-08-08|15/06/2017|0.08||120600000|
2022-04-24 10:05:37|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.97B|1970000000|196.00|119,914|109.27%|88.8-207.8|195.2-197|198.6|10000000|0.76|92.16|57.46M|57460000|2.15|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0187|0|0|3.2006|0.1111|6.5826|14.1868|2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000||2020-03-17|15/12/2019|2.05||13440000||2020-01-21|15/09/2019|0.04||7650000||2019-08-05|15/06/2019|0.3||8620000|||2019-04-29|15/12/2018|-2.64||11230000||2018-12-17|15/09/2018|0.11||9640000||2018-09-09|15/06/2018|0.1||9900000||2018-06-25|15/03/2018|0.09||10120000||2018-03-28|15/12/2017|-2.31||17110000||2017-11-26|15/09/2017|-0.08||7780000||2017-08-03|15/06/2017|0.08||11630000||2017-05-17|15/03/2017|0.07||13460000|
2022-04-24 10:05:40|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|10.42B|10420000000|21.78|1,024,465|-8.43%|19.8-27.3|21.76-21.94|21.94|475000000|-|22.68|1.96B|1960000000|0.97|1.50|6.84%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0073|0.0516|0.0142|0.0587|-0.0054|24.2438|5.8554|2022-06-01|15/03/2022||0.23||533460000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000|2020-06-03|15/03/2020|0.21|0.38|508000000|469710000|2020-02-26|15/12/2019|0.295|0.37|557540000|557060000|2019-11-27|15/09/2019|0.435|0.43|559100000|559100000||2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|2019-08-20|15/06/2018|0.17||558300000||2019-05-29|15/03/2019|0.71||556410000||||||
2022-04-24 10:05:44|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|27.23B|27230000000|226.20|226,513|-|166-235.2|225.2-229|229.2|118800000|-|-|4.01B|4010000000|-|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|-0.1657|-0.1916|0.0726|0.5979|0.0835|29.182|2.8633|2022-04-19|15/03/2022|1.89|1.89|2420000000|2020000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/06/2020|3.23||3200000000||2021-10-26|15/09/2020|2||1940000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|||1940000000||||||||||||||
2022-04-24 10:05:48|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1.29B|1290000000|20.00|538,629|-9.41%|19.98-28.5|19.98-20.26|20.42|63852462|1.23|31.23|434.82M|434820000|0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0014|0|0|0.1647|0.0868|33.7868|2.6979|2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000||2020-06-03|15/03/2020|0.20||104900000||2020-01-20|15/12/2019|0.10||59000000|59000000|2019-10-22|15/09/2019|0.03||58000000|||2019-04-22|15/03/2019|0.13||247000000||2019-01-21|15/12/2018|0.33||72000000|72000000|2018-11-28|15/09/2018|0.15||173000000||2018-08-01|15/06/2018|0.22||108600000||2018-05-30|15/03/2018|0.44||121300000||2018-02-28|15/12/2017|1.4||156800000||2017-11-29|15/09/2017|0.77||140700000||2017-08-02|15/06/2017|0.74||165350000|
2022-04-24 10:05:54|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.97B|4970000000|27.85|740,194|22.92%|22.54-31.85|27.75-28.15|28.1|177777777|0.57|15.69|250.91M|250910000|1.79|1.50|5.34%|Jul 12, 2022|2022-07-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|21|0.017|0|-0.0045|-0.01|0.0298|0.5784|24.2138|2022-07-12|15/06/2022|||||2022-04-20|15/03/2022|||||2022-01-10|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000||2020-04-15|15/03/2020|0.43||57040000||2020-01-13|15/12/2019|0.43||62660000|||2019-07-09|15/06/2019|0.34||64300000||2019-04-17|15/03/2019|0.43||61530000||2019-01-14|15/12/2018|0.58||106200000||2018-10-18|15/09/2018|0.58||57160000||2018-07-30|15/06/2018|0.58||60920000||2018-04-26|15/03/2018|0.58||58710000||2018-01-15|15/12/2017|0.57||98910000||2017-10-12|15/09/2017|0.34||60190000|
2022-04-24 10:05:59|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|48.07B|48070000000|31.75|1,525,839|49.53%|21-33.3|31.7-32.95|32|1500000000|1.34|22.05|3.19B|3190000000|1.45|0.80|2.50%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0005|0.0882|0.0749|0.0316|0.0175|11.7321|5.5052|2022-08-04|15/06/2022||0.38||1480000000|2022-04-25|15/03/2022||0.47||1460000000|2022-01-19|15/12/2021|0.3|0.3|1350000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000|2020-04-14|15/03/2020|0.42|0.44|1490000000|1530000000|2020-01-15|15/12/2019|0.34|0.47|1670000000|1680000000||2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000|2018-04-16|15/03/2018|0.5467|0.8|1530000000|1550000000|2018-02-26|15/12/2017|0.42|0.76|1590000000|1620000000|2017-10-10|15/09/2017|0.52|0.52|1680000000|1618000000
2022-04-24 10:06:02|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.29B|2290000000|18.10|677,415|-24.48%|17.2-27.95|18.1-18.52|18.08|126388889|1.29|-|1.71B|1710000000|-0.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.019|0|0|-2.4302|0.0076|-83.4194|1.0016|2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000||2020-03-30|15/12/2019|-0.17||513100000||2019-11-10|15/09/2019|-0.25||484400000||2019-08-07|15/06/2019|0.15||414600000|||2019-04-01|15/12/2018|-0.87||460500000||2018-11-11|15/09/2018|-0.03||484000000||2018-08-08|15/06/2018|-0.01||424800000||2018-05-15|15/03/2018|0.2||449200000||2018-03-28|15/12/2017|-2.78||496300000||2017-11-06|15/09/2017|0.03||504200000||2017-08-02|15/06/2017|0.03||429700000||2017-05-11|15/03/2017|0.28||456800000|
2022-04-24 10:06:06|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (1301) - Investing.com|1.05B|1050000000|29.90|448,298|-19.49%|27.2-42|29.8-30.5|30.15|35100000|1.36|22.91|921.33M|921330000|1.32|1.20|3.98%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0016|0.0227|-0.1212|-1.0468|0.0879|33.0958|0.9553|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022|||||2022-01-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000||2020-05-05|15/03/2020|0.34||220300000||2020-01-20|15/12/2019|0.11||219200000|||2019-07-18|15/06/2019|0.14||144100000||2019-04-29|15/03/2019|0.23||192800000||2019-01-14|15/12/2018|-0.19||137700000||2018-10-16|15/09/2018|0.01||106700000||2018-07-19|15/06/2018|0.17||145600000||2018-04-23|15/03/2018|0.18||145000000||2018-01-15|15/12/2017|0.23||167000000||2017-10-19|15/09/2017|0.16||130000000|
2022-04-24 10:06:10|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.77B|3770000000|47.50|403,005|61.85%|29.2-51.9|46.5-48.1|48.15|80000000|1.05|19.03|2.35B|2350000000|2.53|1.50|3.12%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0087|0|0|0.1656|0.018|24.3763|0.9079|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000||2020-05-07|15/03/2020|0.43||509500000||2020-01-22|15/12/2019|0.24||471400000||2019-10-22|15/09/2019|-0.18||443300000|||2019-05-09|15/03/2019|0.11||466700000||2019-01-23|15/12/2018|0.10||455900000||2018-10-23|15/09/2018|-0.34||405300000||2018-08-02|15/06/2018|0.20||436400000||2018-05-10|15/03/2018|0.32||476800000||2018-01-17|15/12/2017|0.36||456400000||2017-10-17|15/09/2017|0.03||398400000||2017-08-03|15/06/2017|0.09||428500000|
2022-04-24 10:06:14|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.39B|2390000000|60.00|184,144|42.99%|41.65-73.5|58.5-60|59.7|40000000|-|24.27|359.21M|359210000|2.46|1.00|1.68%|Jun 09, 2022|2022-06-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|0.012|0|0.2266|0.5232|0.0803|64.82|5.241|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04||||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000||2020-06-15|15/04/2020|0.31||84090000||2020-05-04|15/01/2020|0.43||84480000||2019-12-18|15/10/2019|0.41||81110000|||2019-08-01|15/04/2019|0.3||79740000||||||||
2022-04-24 10:06:17|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|263,305|-10.17%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|148.78M|148780000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000||2019-11-10|15/09/2019|0.13||12530000||2019-08-06|15/06/2019|0.1||10890000||2019-05-14|15/03/2019|0.23||15530000|||2018-11-12|15/09/2018|0.36||67060000||2018-08-14|15/06/2018|0.44||66750000||2018-05-15|15/03/2018|0.47||72220000||2018-03-21|15/12/2017|0.56||31030000||2017-11-02|15/09/2017|0.52||26390000||2017-08-06|15/06/2017|0.66||33460000||2017-05-14|15/03/2017|0.56||77250000||
2022-04-24 10:06:20|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|463.49M|463490000|51.400|395,227|36.86%|22.5-86.338|51.2-51.9|51.8|8999900|-|-|332.45M|332450000|-7.44|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|19|0.0528|0|0|-0.8403|-0.0012|-9.5063|0.4574|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000||2020-02-03|15/09/2019|-0.59||86840000||2020-02-03|15/12/2019|-0.28||77280000||2019-12-30|15/06/2019|-0.91||97100000|||2019-10-03|15/09/2018|-0.39||108800000||2019-10-03|15/12/2018|-0.36||103900000||2019-09-29|15/06/2018|-0.62||104700000||2018-02-12|15/12/2017|-0.7||110800000||2017-11-09|15/09/2017|-0.63||126500000||2017-08-17|15/06/2017|1.17||136000000||2017-07-02|15/03/2017|-0.42||129100000||2017-02-03|15/12/2016|-1.18||116400000|
2022-04-24 10:06:23|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.75B|1750000000|35.40|304,466|-5.64%|31.7-44.95|34.65-35.4|35.15|50000000|0.81|12.69|1.35B|1350000000|2.77|1.00|2.84%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0097|0|0.2403|0.1855|0.061|15.3005|1.1553|2022-05-10|15/03/2022||||311000000|2022-01-18|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000|2020-06-03|15/03/2020|0.59||330900000|306000000|2020-03-02|15/12/2019|0.31||168000000|168000000|2019-10-28|15/09/2019|0.50||379000000|||2019-04-22|15/03/2019|0.6||545000000||2019-03-04|15/12/2018|0.33||331200000|185000000|2018-11-28|15/09/2018|0.42||406000000||2018-08-06|15/06/2018|0.54||346300000||2018-05-30|15/03/2018|0.41||332100000||2018-02-28|15/12/2017|0.37||332300000||2017-11-29|15/09/2017|0.28||319700000||2017-07-27|15/06/2017|0.33||219930000|
2022-04-24 10:06:27|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.61B|1610000000|19.92|557,900|-3.97%|18.3-29.35|19.92-20.2|20.3|80636328|1.28|322.79|269.56M|269560000|0.06|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|19|-0.0119|0|0|-0.257|0.0122|61.1374|4.6137|2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000||2020-03-11|15/12/2019|-0.14||69000000||2019-10-30|15/09/2019|0.05||60260000||2019-08-07|15/06/2019|0.04||58620000|||2019-03-26|15/12/2018|0.17||61420000||2018-10-25|15/09/2018|0.02||57550000||2018-08-08|15/06/2018|0.01||53670000||2018-05-17|15/03/2018|-0.06||53020000||2018-03-27|15/12/2017|-0.2||53190000||2017-11-01|15/09/2017|-0.04||49780000||2017-08-02|15/06/2017|0.03||55450000||2017-05-14|15/03/2017|0.02||50640000|
2022-04-24 10:06:31|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|936.56M|936560000|92.40|217,935|-10.65%|88.5-160.4|92.3-93.2|93.1|10125000|0.6|43.74|259.91M|259910000|2.13|1.75|1.88%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|0.0083|0|0|0.1605|0.0082|29.0089|1.9663|2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000||2020-03-16|15/12/2019|0.51||81810000||2019-11-17|15/09/2019|0.31||68200000||2019-08-27|15/06/2019|0.53||76570000|||2019-03-19|15/12/2018|0.17||83830000||2018-12-07|15/09/2018|0.36||65860000||2018-09-09|15/06/2018|0.85||81360000||2018-05-20|15/03/2018|0.64||71360000||2018-03-12|15/12/2017|0.63||89600000||2017-11-26|15/09/2017|0.38||62930000||2017-08-24|15/06/2017|1.05||90980000||2017-05-04|15/03/2017|0.63||76350000|
2022-04-24 10:06:35|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|13.82B|13820000000|35.10|852,894|-7.19%|32.1-40.3|35.05-35.45|35.5|393750000|0.34|72.64|5.47B|5470000000|0.49|1.00|2.82%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|2|26|-0.009|0.1661|-0.0548|0.3812|0.0485|57.8478|4.8108|2022-08-01|15/06/2022|||||2022-05-05|15/03/2022|||||2022-01-10|15/12/2021|0.63||1580000000||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000||2020-04-23|15/03/2020|0.63||2100000000||2020-02-26|15/12/2019|0.63||1980000000|||2019-07-23|15/06/2019|0.12||1510000000||2019-04-22|15/03/2019|0.46||1770000000||2019-02-27|15/12/2018|0.23||1780000000||2018-10-16|15/09/2018|0.21||1470000000||2018-07-24|15/06/2018|0.47||1450000000|1450000000|2018-04-16|15/03/2018|0.31||1460000000||2018-02-28|15/12/2017|0.53||1490000000||2017-10-24|15/09/2017|0.15||1280000000|
2022-04-24 10:06:39|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|708.6M|708600000|24.02|1,068,503|1.81%|20-29.79|23.58-24.16|23.74|30000000|1.14|-|474.83M|474830000|-0.33|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0059|0|0|-2.3467|0.0371|78.9358|1.8637|2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000||2020-03-01|15/12/2019|0.04||116400000||2019-10-31|15/09/2019|0.07||115700000||2019-08-08|15/06/2019|0.06||117800000|||2019-04-01|15/12/2018|0.15||124500000||2018-11-08|15/09/2018|0.12||127600000||2018-08-28|15/06/2018|0.06||128100000||2018-05-17|15/03/2018|0.13||127400000||2018-02-25|15/12/2017|0.41||122800000||2017-11-08|15/09/2017|0.49||126000000||2017-08-06|15/06/2017|0.54||121100000||2017-05-04|15/03/2017|0.31||116100000|
2022-04-24 10:06:43|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.1B|2100000000|34.75|729,247|-5.88%|30.85-44.15|34.2-35.5|34.4|60000000|1.11|11.97|3.23B|3230000000|2.87|2.10|6.10%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0034|0.44|0.0164|2.7453|0.0396|23.7563|0.5021|2022-05-03|15/03/2022||||895000000|2022-03-03|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000||2020-05-05|15/03/2020|0.25||643000000||2020-03-05|15/12/2019|0.09||593700000||2019-10-22|15/09/2019|0.05||525600000|||2019-04-22|15/03/2019|0.25||596800000||2019-03-05|15/12/2018|-3.83||521500000||2018-10-22|15/09/2018|-0.07||443800000||2018-08-01|15/06/2018|0.03||465800000||2018-04-16|15/03/2018|0.23||522400000||2018-03-01|15/12/2017|0.29||596200000||2017-10-16|15/09/2017|0.39||507000000||2017-08-03|15/06/2017|0.15||476000000|
2022-04-24 10:06:49|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.21B|1210000000|44.05|463,736|10.71%|35-50.5|43.5-44.9|44.45|27500000|1.07|35.57|513.37M|513370000|1.25|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0054|0|0|0.1576|0.0124|20.67|1.4279|2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000||2020-03-29|15/12/2019|0.37||132100000||2019-11-06|15/09/2019|0.56||141400000||2019-08-08|15/06/2019|0.35||130100000|||2019-03-28|15/12/2018|0.41||156800000||2018-10-29|15/09/2018|0.34||143300000||2018-08-29|15/06/2018|0.47||151400000||2018-05-13|15/03/2018|0.58||153800000||2018-04-05|15/12/2017|0.62||173500000||2017-10-26|15/09/2017|0.3||144200000||2017-08-07|15/06/2017|0.46||149500000||2017-05-14|15/03/2017|0.22||128400000|
2022-04-24 10:06:51|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|12B|12000000000|103.00|193,406|-4.72%|86.9-117.4|101.8-104.8|105|114300000|-|-|3.26B|3260000000|-|1.90|1.81%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|9|-0.1167|-0.3939|-0.231|-0.1129|-0.0972|56.5122|2.7256|2022-08-15|15/06/2022||1.1||1240000000|2022-06-01|15/03/2022||0.78||1180000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00|2020-11-17|15/09/2019|1.09||1200000000||2020-10-21|15/06/2019|0.89||1310000000|||2020-09-02|15/06/2020|0.00||0.00||||||||
2022-04-24 10:06:55|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (1020) - Investing.com|24.76B|24760000000|30.15|6,600,737|79.16%|17.14-32.75|29.8-30.3|30.6|820000000|1.22|24.94|2.23B|2230000000|1.23|0.70|2.29%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0107|-0.1038|0.0735|-0.3316|0.0403|12.1237|4.7738|2022-04-25|15/03/2022||||904000000|2022-01-31|15/12/2021|0.26||896000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000|2020-04-14|15/03/2020|0.28|0.28|769000000|727000000|2020-02-26|15/12/2019|0.34|0.34|817000000|717000000|2019-10-21|15/09/2019|0.33|0.33|689000000|694000000||2019-04-09|15/03/2019|0.32||696000000|699000000|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000|2018-04-10|15/03/2018|0.26|0.26|658000000|640000000|2018-02-28|15/12/2017|0.34||601000000|654000000|2017-10-23|15/09/2017|0.4|0.35|851000000|644000000|2017-07-24|15/06/2017|0.39|0.31|630000000|602000000
2022-04-24 10:06:58|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.64B|1640000000|10.08|242,030|9.57%|9.15-10.6|10.08-10.12|10.08|162881100|0.41|25.55|67.26M|67260000|0.39|0.60|6.35%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0025|0|0|-0.3134|-0.0985|21.535|7.2725|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/06/2019|0.2||59510000||2020-08-12|15/12/2019|0.34||62970000||||||||||||||||
2022-04-24 10:07:04|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (1050) - Investing.com|65.02B|65020000000|54.00|577,362|45.7%|34.95-56.5|54-55.5|55|1199600000|1.22|19.15|4.14B|4140000000|2.87|1.50|1.55%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0047|-0.1209|0.0278|0.3726|0.0054|18.4144|5.9055|2022-07-26|15/06/2022||0.68||1850000000|2022-04-25|15/03/2022||0.69||1820000000|2022-01-31|15/12/2021|0.78|0.64|1730000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000|2020-04-15|15/03/2020|0.57|0.63|1760000000|1670000000|2020-01-06|15/12/2019|0.43|0.64|1720000000|1740000000||2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000|2018-04-11|15/03/2018|0.9|0.93|1740000000|1720000000|2018-02-28|15/12/2017|0.35|0.59|1620000000|1680000000|2017-10-11|15/09/2017|0.83|0.78|1630000000|1644000000
2022-04-24 10:07:09|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.48B|3480000000|49.00|548,782|16.37%|41-54.5|48.75-49.35|49.05|71166668|0.78|15.87|988.13M|988130000|3.09|1.90|3.77%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|-0.0002|0.1226|0.0025|0.0757|0.0165|27.991|4.7433|2022-04-28|15/03/2022||||230000000|2022-02-07|15/12/2021|0.73||255000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000|2020-04-28|15/03/2020|0.64||277000000|270000000|2020-02-09|15/12/2019|0.68|0.65|251500000|263000000|2019-10-22|15/09/2019|0.64||256000000|255800000||2019-04-18|15/03/2019|0.58||259000000|278000000|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|2018-10-15|15/09/2018|0.61||262000000|273000000|2018-07-31|15/06/2018|0.57||251000000|271500000|2018-05-03|15/03/2018|0.56||270200000|290000000|2018-01-16|15/12/2017|0.3|0.55|310000000||2017-10-25|15/09/2017|0.6|0.58|283000000|277000000|2017-08-01|15/06/2017|0.6|0.55|281000000|283000000
2022-04-24 10:07:13|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|19.92B|19920000000|166.60|146,679|57.06%|107-184.4|164.2-166.6|166.8|119541830|0.74|31.88|10.56B|10560000000|5.23|3.40|2.04%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0078|0.4192|0.0387|1.1673|0.1461|39.0284|1.2624|2022-04-25|15/03/2022||||2697000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000|2020-04-27|15/03/2020|0.83||3470000000|3490000000|2020-03-05|15/12/2019|0.88||1990000000|1430000000|2019-11-07|15/09/2019|1.89||3080000000|3520000000||2019-04-29|15/03/2019|0.79||2910000000|2910000000|2019-03-14|15/12/2018|0.77||1230000000|1130000000|2018-11-08|15/09/2018|2.05||2830000000|2750000000|2018-08-02|15/06/2018|2.24||2020000000|2005000000|2018-04-23|15/03/2018|0.12||1970000000|1914000000|2018-01-16|15/12/2017|1.27||2070000000||2017-10-24|15/09/2017|2.72||2160000000|1900000000|2017-08-03|15/06/2017|1.83||1850000000|1957000000
2022-04-24 10:07:16|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|871.5M|871500000|28.85|353,391|5.51%|19.7-33.45|28.2-29.1|28.7|30000000|1.17|199.58|257.46M|257460000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0025|0|0.5156|-1.3108|-0.0303|6.1147|2.7411|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|0.46||51690000||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000|2020-06-03|15/03/2020|-0.55||61460000|65000000|2020-03-02|15/12/2019|0.08||54000000|54000000|2019-10-28|15/09/2019|-0.42||59000000|71000000||2019-04-29|15/03/2019|0.54||105000000|86000000|2019-03-04|15/12/2018|0.27||78440000|87000000|2018-11-28|15/09/2018|1.02||71000000|108000000|2018-08-05|15/06/2018|0.64||106300000|125000000|2018-05-30|15/03/2018|0.92||131500000|117000000|2018-02-28|15/12/2017|0.72||134100000||2017-11-29|15/09/2017|0.96||161000000||2017-07-27|15/06/2017|1.11||144350000|
2022-04-24 10:07:19|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|3.47B|3470000000|77.50|401,999|35.94%|57-84.6|76.7-78.1|78.3|44850000|0.89|25.75|845.38M|845380000|3.04|1.00|1.28%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0082|0.1534|-0.0218|0.2454|-0.001|28.7529|2.8929|2022-05-11|15/03/2022||||230000000|2022-01-20|15/12/2021|0.82||220000000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000|2020-04-21|15/03/2020|0.74||195000000|183250000|2020-01-23|15/12/2019|0.44|0.33|186000000|185500000|2019-10-28|15/09/2019|0.37||174000000|173750000||2019-04-16|15/03/2019|0.67||179000000|179000000|2019-02-06|15/12/2018|0.11||182000000|187000000|2018-10-15|15/09/2018|0.26||176000000|176000000|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000|2018-05-10|15/03/2018|0.57||207000000|229000000|2018-01-18|15/12/2017|0.68|0.64|225850000||2017-10-16|15/09/2017|0.61|0.40|208000000|225000000|2017-07-26|15/06/2017|0.43|0.53|217000000|210000000
2022-04-24 10:07:23|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|7.38B|7380000000|89.90|302,653|21.69%|74.4-97.2|89.6-91|92|82000000|0.64|536.72|1.21B|1210000000|0.17|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0083|-0.0139|-0.0164|-0.4999|0.0257|4.6314|5.0112|2022-05-05|15/03/2022||||331000000|2022-03-23|15/12/2021|-0.56||367000000|367000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000|2020-04-30|15/03/2020|1|1|453000000|417000000|2020-01-22|15/12/2019|1.1|1.13|462000000|512900000|2019-10-15|15/09/2019|1.7|1.67|585100000|608350000||2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000|2018-05-03|15/03/2018|1.47|1.28|531050000|545000000|2018-01-17|15/12/2017|1.21|1.42|536000000||2017-10-17|15/09/2017|1.59|1.71|602000000|600000000|2017-07-25|15/06/2017|1.6|1.78|551000000|605000000
2022-04-24 10:07:27|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|3.18B|3180000000|47.10|1,579,392|82.52%|24.57-49.65|46.1-47.25|47|67450863|1.4|12.99|1.2B|1200000000|3.62|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|21|0.0033|0|0.0236|-0.3181|0.0483|26.5983|3.8124|2022-05-02|15/03/2022|1.52|||323000000|2022-01-18|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000|2020-05-05|15/03/2020|-0.24||120300000|96000000|2020-03-09|15/12/2019|-0.36||108200000|120000000|2019-10-28|15/09/2019|-0.27||113300000|146000000||2019-04-29|15/03/2019|0.00||154900000|149000000|2019-03-11|15/12/2018|0.02||161500000|169000000|2018-10-23|15/09/2018|0.19||187200000|196000000|2018-07-25|15/06/2018|0.26||195700000|191000000|2018-05-08|15/03/2018|-0.09||157200000|157000000|2018-03-12|15/12/2017|-0.12||160200000||2017-10-17|15/09/2017|-0.08||167800000|177000000|2017-07-26|15/06/2017|0.02||175800000|171000000
2022-04-24 10:07:33|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|852M|852000000|28.30|160,060|3.17%|27.8-39.15|28.05-29.4|29.3|30000000|1.05|122.72|127.44M|127440000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.006|0|0|0.1297|-0.002|-17.1347|5.1526|2022-05-12|15/03/2022|||||2022-03-20|15/12/2021|-0.01||34910000||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000||2020-04-21|15/03/2020|0.16||29890000||2020-02-04|15/12/2019|0.56||29230000||2019-10-22|15/09/2019|0.37||28720000|||2019-04-30|15/03/2019|0.48||29380000||2019-01-29|15/12/2018|0.92||29250000||2018-10-15|15/09/2018|0.26||35860000||2018-08-04|15/06/2018|0.51||43460000||2018-04-17|15/03/2018|0.53||40380000||2018-01-16|15/12/2017|0.55||46330000||2017-10-16|15/09/2017|0.39||39010000||2017-07-25|15/06/2017|0.49||41980000|
2022-04-24 10:07:38|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.82B|3820000000|27.55|778,907|-6.57%|20.6-31.8|27.05-27.55|27.75|140000000|0.68|24.24|496.73M|496730000|1.14|1.25|4.50%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.006|-0.2276|-0.0059|-1.4976|0.0318|17.8338|5.524|2022-04-25|15/03/2022||||110000000|2022-02-21|15/12/2021|0.04||116000000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000|2020-04-27|15/03/2020|0.37||170300000|137000000|2020-02-19|15/12/2019|0.32|0.32|163900000|163900000|2019-10-17|15/09/2019|0.1835||128000000|114000000||2019-04-16|15/03/2019|0.4486||137100000|126000000|2019-02-20|15/12/2018|0.2991||88400000|88000000|2018-10-18|15/09/2018|-0.01||65340000|76000000|2018-07-17|15/06/2018|0.034||70100000|92000000|2018-04-24|15/03/2018|0.0884||121100000|125000000|2018-02-01|15/12/2017|0.13|0.20|145200000||2017-10-12|15/09/2017|0.068|0.07|105800000||2017-07-18|15/06/2017|0.0476|0.22|117040000|134000000
2022-04-24 10:07:42|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|10.21B|10210000000|113.20|271,538|85.4%|61.5-120.8|112-116|116.8|90000000|0.67|40.65|2.11B|2110000000|2.87|1.50|1.28%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0008|0.3616|-0.0074|0.2197|0.0446|43.1715|5.2115|2022-07-25|15/06/2022||0.67||551110000|2022-04-25|15/03/2022||0.69||545160000|2022-03-22|15/12/2021|0.49|0.19|575780000|525450000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000|2020-04-28|15/03/2020|0.2167|0.38|315000000|305500000|2020-02-24|15/12/2019|0.875|0.37|344000000|334110000||2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|2018-07-24|15/06/2018|0.2098|1|273060000|305700000|2018-04-24|15/03/2018|0.6425|1.41|308600000|346280000|2018-02-26|15/12/2017|0.6393|1.21|325870000|400050000|2017-10-23|15/09/2017|1.3|0.69|295000000|293720000
2022-04-24 10:07:48|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|12.07B|12070000000|11.20|16,933,876|14.76%|8.62-12.2|11.04-11.22|11.12|1080000000|0.82|90.63|2.49B|2490000000|0.12|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0069|-0.177|0.0989|0.6002|0.0617|59.4588|3.5473|2022-08-01|15/06/2022||0.12||914510000|2022-04-25|15/03/2022||0.16||1020000000|2022-03-29|15/12/2021|0.05|0.2|775070000|1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000|2020-04-17|15/03/2020|0.01|0.1|593010000|1480000000|2020-03-25|15/12/2019|0.4|0.26|841000000|2720000000||2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000|2018-05-03|15/03/2018|0.31|0.04|2790000000|478420000|2018-01-18|15/12/2017|0.3|0.20|2440000000|511690000|2017-11-12|15/09/2017|0.19|0.08|1480000000|635680000
2022-04-24 10:07:50|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.33B|1330000000|12.44|266,794|4.53%|11.88-13.9|12.4-12.48|12.46|107507035|0.23|38.64|65.17M|65170000|0.32|0.72|5.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|-0.0055|0|0|0.168|0.2235|45.0117|8.7983|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||||||||||||||
2022-04-24 10:07:55|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|69.79B|69790000000|197.60|212,368|48.81%|134.4-211.8|194.4-199.2|199.4|350000000|-|50.70|7.25B|7250000000|3.93|2.80|1.40%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.1076|0.0902|0.0298|0.0873|0.054|35.831|6.482|2022-05-02|15/03/2022||1.09||1970000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000|2020-06-03|15/03/2020|0.7||1340000000||2020-05-03|15/03/2019|0.67||1230000000||2020-03-17|15/06/2019|0.48||1150000000||||||||||
2022-04-24 10:07:58|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|2.6B|2600000000|25.85|380,426|-15.59%|25.75-36.8|25.75-26.2|26.25|100000000|0.71|-|473.15M|473150000|-0.15|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0079|0|0|-0.088|0.021|14.6274|5.1089|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021|-0.07||142400000||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000||2020-05-11|15/03/2020|0.11||139900000||2020-02-04|15/12/2019|0.24||173800000||2019-11-06|15/09/2019|0.15||139200000|||2019-05-14|15/03/2019|0.09||114500000||2019-02-12|15/12/2018|0.11||112900000||2018-11-11|15/09/2018|0.15||111100000||2018-08-09|15/06/2018|0.14||115000000||2018-04-29|15/03/2018|0.18||115100000||2018-03-05|15/12/2017|0.17||127500000||2017-11-01|15/09/2017|0.15||107600000||2017-08-02|15/06/2017|0.33||130000000|
2022-04-24 10:08:08|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.24B|1240000000|27.75|447,001|-5.59%|24.7-37.3|27.55-28.3|28.7|44500000|1.3|26.28|770.69M|770690000|1.09|1.00|3.48%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0074|0|0|0.3941|0.0491|14.8532|1.3384|2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000||2020-03-30|15/12/2019|-0.73||184100000||2019-11-03|15/09/2019|-0.03||132800000||2019-08-04|15/06/2019|-0.04||154500000|||2019-03-26|15/12/2018|-0.23||190400000||2018-10-31|15/09/2018|0.1||174100000||2018-08-02|15/06/2018|0.04||156500000||2018-05-07|15/03/2018|0.24||184800000||2018-03-27|15/12/2017|0.54||223000000||2017-11-02|15/09/2017|0.25||227400000||2017-07-25|15/06/2017|0.24||230300000||2017-05-14|15/03/2017|0.24||189100000|
2022-04-24 10:08:13|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|12.67B|12670000000|11.14|3,265,828|10.22%|9.96-14.38|10.96-11.18|11.22|1133333334|1.3|-|372.08M|372080000|-0.78|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0106|0|0.3004|-0.5783|0.0979|32.1153|19.4513|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|0.07||114400000||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000||2020-05-07|15/03/2020|0.07||205400000||2020-01-23|15/12/2019|0.07||268200000||2019-10-22|15/09/2019|-0.2||163300000|||2019-05-09|15/03/2019|0.016||345700000||2019-01-24|15/12/2018|0.07||371600000||2018-10-23|15/09/2018|-0.2||111900000||2018-08-02|15/06/2018|-0.06||244100000||2018-05-10|15/03/2018|||280800000||2018-01-18|15/12/2017|0.23||628000000||2017-10-17|15/09/2017|0.03||268500000||2017-08-03|15/06/2017|0.04||223200000|
2022-04-24 10:08:16|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|337.8M|337800000|22.50|465,956|-42.88%|22.46-53.6|22.46-22.8|23.02|15000000|0.85|-|177.29M|177290000|-4.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.011|0|0|0.5083|-0.2347|-4.3774|2.3274|2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000||2020-03-24|15/12/2019|-0.87||35130000||2019-11-17|15/09/2019|-1.15||27030000||2019-08-20|15/06/2019|-0.98||15340000|||2019-04-01|15/12/2018|-0.82||41310000||2018-11-14|15/09/2018|0.37||67920000||2018-09-02|15/06/2018|2.34||90500000||2018-05-16|15/03/2018|-10.33||-28890000||2018-03-31|15/12/2017|-0.52||54590000||2017-11-06|15/09/2017|0.07||53410000||2017-08-09|15/06/2017|-0.35||30430000||2017-05-14|15/03/2017|-0.66||23400000|
2022-04-24 10:08:21|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|4.14B|4140000000|48.10|175,232|-2.82%|41.65-55.2|48-48.2|48.3|86000000|0.85|20.67|757.73M|757730000|2.34|2.50|5.18%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|24|-0.0033|0.129|0.0136|0.116|0.0086|48.04|8.8092|2022-05-11|15/03/2022||||184000000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000|2020-05-06|15/03/2020|0.99|0.56|234000000|195000000|2020-01-23|15/12/2019|0.6|0.58|193800000|193800000|2019-10-22|15/09/2019|0.42|0.26|174000000|173000000||2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000|2018-05-08|15/03/2018|0.2|0.09|138700000|177000000|2018-01-18|15/12/2017|0.09|0.36|156900000||2017-10-17|15/09/2017|0.16|0.32|122100000||2017-08-01|15/06/2017|0.41|0.49|159400000|183000000
2022-04-24 10:08:24|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|31.65B|31650000000|41.05|2,604,886|36.98%|29.2-44.7|41-41.9|41.3|770000000|0.87|29.68|14.83B|14830000000|1.39|0.85|1.21%|Jul 18, 2022|2022-07-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0144|-0.245|0.0116|-0.634|-0.0178|16.4572|1.6409|2022-07-18|15/06/2022||0.6141||3930000000|2022-04-21|15/03/2022|0.46|0.4549|3810000000|3860000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000|2020-04-20|15/03/2020|0.1696|0.18|3600000000|3540000000|2020-01-16|15/12/2019|-0.16|-0.02|3510000000|3470000000||2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000|2018-04-23|15/03/2018|-0.12|-0.17|2830000000|2850000000|2018-01-18|15/12/2017|-0.24|-0.20|2830000000||2017-10-23|15/09/2017|-0.22|-0.24|2810000000|2840000000
2022-04-24 10:08:29|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|7.79B|7790000000|135.00|219,954|11.4%|112.2-149.8|133-135.6|134.8|57518216|0.62|20.38|5.83B|5830000000|6.61|4.50|3.34%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|-0.002|0.0043|0.012|0.0405|0.0943|20.3203|0.7567|2022-07-11|15/06/2022||2.26||1480000000|2022-05-03|15/03/2022|1.62|1.84||1420000000|2022-01-20|15/12/2021|1.69|2.1|1770000000|1770000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000|2020-04-29|15/03/2020|0.58|0.69|1230000000|1180000000|2020-02-26|15/12/2019|0.6833|1.26|1880000000|1770000000||2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000|2018-04-24|15/03/2018|0.53|0.52|864600000|843010000|2018-02-28|15/12/2017|1.01|1.21|1610000000|1570000000|2017-10-08|15/09/2017|0.4521|0.54|778000000|766580000
2022-04-24 10:08:32|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|572.7M|572700000|49.40|195,639|-21.48%|48.85-79.4|49.4-50.5|50.8|11500000|0.93|-|271.12M|271120000|-0.79|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0119|0|0|-0.3264|0.0286|10.4178|2.7172|2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000||2020-03-31|15/12/2019|-1.13||43050000||2019-11-11|15/09/2019|-0.24||46230000||2019-08-18|15/06/2019|-0.41||38140000|||2019-03-19|15/12/2018|-0.51||40060000||2018-10-23|15/09/2018|0.07||43900000||2018-07-15|15/06/2018|0.06||43830000||2018-04-24|15/03/2018|0.1||35750000||2018-03-11|15/12/2017|0.09||37390000||2017-11-01|15/09/2017|0.04||34590000||2017-08-09|15/06/2017|0.04||40430000||
2022-04-24 10:08:35|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.06B|1060000000|38.15|350,341|22.24%|29.65-62.3|38.1-38.5|38.75|27500000|1.49|7.12|52.67M|52670000|5.44|0.90|2.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0059|0|0|-0.0417|0.0167|9.6556|8.1084|2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000||2020-03-30|15/12/2019|-0.45||25590000||2019-11-06|15/09/2019|0.04||19130000||2019-08-05|15/06/2019|0.14||25840000|||2019-03-26|15/12/2018|-0.13||29470000||2018-11-08|15/09/2018|-0||19970000||2018-08-09|15/06/2018|0.25||36800000||2018-05-13|15/03/2018|0.03||28780000||2018-04-02|15/12/2017|-0.36||33960000||2017-11-09|15/09/2017|-0.08||19300000||2017-08-07|15/06/2017|0.24||50500000||2017-05-14|15/03/2017|0.22||51080000|
2022-04-24 10:08:40|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||26|2|21|0.0064|0|0|0.349|0.0061|40.5|0|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.58||477800000||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000||2020-05-12|15/03/2020|0.45||528600000||2020-01-21|15/12/2019|-0.56||502100000||2019-10-28|15/09/2019|0.43||462000000|||2019-05-07|15/03/2019|1.14||493900000||2019-01-22|15/12/2018|0.15||484900000||2018-10-15|15/09/2018|0.47||447700000||2018-07-24|15/06/2018|0.42||473400000||2018-04-19|15/03/2018|0.52||490500000||2018-01-16|15/12/2017|-0.19||505500000||2017-10-23|15/09/2017|0.52||460200000||2017-08-01|15/06/2017|0.5||499400000|
2022-04-24 10:08:44|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|506M|506000000|10.10|758,599|-32.94%|10.1-22.6|10.1-10.34|10.32|50000000|1.01|-|250.74M|250740000|-2.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0032|0|0|-0.6902|0.0875|-8.1406|3.4979|2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000||2020-03-31|15/12/2019|-0.52||45940000||2019-11-11|15/09/2019|0.09||47250000||2019-08-18|15/06/2019|0.23||40360000|||2019-04-01|15/12/2018|-0.87||39720000||2018-11-12|15/09/2018|-0.34||43580000||2018-09-02|15/06/2018|-0.04||34550000||2018-05-17|15/03/2018|||23220000||2018-03-31|15/12/2017|0.2||31130000||2017-11-06|15/09/2017|0.23||32930000||2017-08-09|15/06/2017|0.55||71810000||2017-05-17|15/03/2017|-0.02||31170000|
2022-04-24 10:08:48|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|279.96M|279960000|12.08|155,549|-32.37%|11.12-20.05|11.8-12.42|12|22947464|1.02|-|594.39M|594390000|-5.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0067|0|0|0.2256|0.0984|0.9842|0.9884|2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000||2020-03-29|15/12/2019|-0.05||108600000||2019-11-13|15/09/2019|0.54||93380000||2019-08-19|15/06/2019|0.07||83120000|||2019-04-04|15/12/2018|1.19||58020000||2018-11-15|15/09/2018|-0.47||36400000||2018-08-29|15/06/2018|-0.72||33380000||2018-05-17|15/03/2018|0.36||61340000||2018-04-03|15/12/2017|0.85||95210000||2017-11-12|15/09/2017|0.13||64800000||2017-08-21|15/06/2017|0.82||129200000||2017-05-04|15/03/2017|0.44||61150000|
2022-04-24 10:08:54|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|2.95B|2950000000|83.40|48,177|-22.31%|73.7-125.2|83.1-85.1|85.3|35357145|0.96|35.80|1.09B|1090000000|2.38|2.00|2.34%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2|22|-0.008|0.0708|-0.0255|-0.2314|0.0181|7.3525|4.2509|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021|0.52||299000000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000|2020-05-05|15/03/2020|0.97||262000000|262000000|2020-02-24|15/12/2019|0.12||240000000|221000000|2019-10-17|15/09/2019|-0.11||221000000|224500000||2019-04-30|15/03/2019|0.19||238000000|225000000|2019-01-17|15/12/2018|-0.03||220000000|230000000|2018-10-18|15/09/2018|0.68||223000000|240000000|2018-08-05|15/06/2018|0.29||205000000|207000000|2018-05-01|15/03/2018|0.58||218850000|221000000|2018-02-26|15/12/2017|0.7|0.63|217000000||2017-10-12|15/09/2017|0.66|0.46|222000000|232000000|2017-07-26|15/06/2017|0.3818|0.81|192150000|213000000
2022-04-24 10:08:57|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.41B|1410000000|14.36|739,896|-23.46%|13-19.52|14.26-14.38|14.42|97900000|0.95|33.29|253.3M|253300000|0.43|0.50|4.33%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|20|0.0038|-0.4286|-0.0932|-0.4906|0.0505|22.7445|4.7758|2022-07-18|15/06/2022|||||2022-04-26|15/03/2022||||55000000|2022-01-17|15/12/2021|-0.05||63000000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000||2020-04-28|15/03/2020|0.41||119500000||2020-01-20|15/12/2019|0.32||90190000|||2019-07-24|15/06/2019|-0.02||53430000||2019-04-15|15/03/2019|0.23||68570000||2019-02-04|15/12/2018|0.09||64980000||2018-11-07|15/09/2018|-0.19||41000000||2018-07-16|15/06/2018|-0.18||41270000||2018-04-16|15/03/2018|0.04||48730000||2018-01-15|15/12/2017|0.04||51050000||2017-10-22|15/09/2017|0.01||36890000|
2022-04-24 10:09:02|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|3.64B|3640000000|56.30|338,209|-13.3%|54.9-77.9|55.2-56.6|55.4|64680000|0.73|22.28|1.31B|1310000000|2.49|1.00|1.73%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0|-0.0461|-0.0123|-0.0698|0.0271|18.0373|3.3836|2022-08-04|15/06/2022||0.77||346910000|2022-04-25|15/03/2022||0.73||336950000|2022-03-21|15/12/2021|0.81|0.79|329080000|334680000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000|2020-04-21|15/03/2020|0.8|0.87|313040000|328540000|2020-01-21|15/12/2019|0.79|0.78|326520000|336500000||2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000|2018-04-25|15/03/2018|0.74|0.73|286100000|284800000|2018-01-16|15/12/2017|0.72|0.96|298980000|298720000|2017-10-16|15/09/2017|0.87|1.02|311860000|343420000
2022-04-24 10:09:06|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|98.99B|98990000000|139.60|1,811,784|-|63.3-189|133.8-142.4|135.4|731099729|-|121.05|6.64B|6640000000|1.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|7|4|6|0.0213|0|0|-4.1155|-0.0933|-29.8783|10.6933|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-11|15/12/2020|1.18||4830000000||||||||||||||
2022-04-24 10:09:10|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|26.12B|26120000000|28.25|2,480,558|1.74%|22.8-36.1|28.05-29|29.2|929400000|1.04|28.68|310.35M|310350000|1.02|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Sell|Sell||Sell|34|4|16|-0.0042|0|0|0.1698|0.4734|-21.2908|496.795|2022-05-11|15/01/2022|||||2022-03-31|15/10/2021|1.39||168400000||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000||2020-10-28|15/09/2020|||||2020-07-27|15/07/2020|-0.25||1930000||2020-07-01|15/04/2020|-0.5||1390000|||2020-01-01|15/10/2019|-0.37||189200000||2019-07-29|15/07/2019|-0.09||240300000||2019-05-13|15/04/2019|0.03||297000000||2019-02-16|15/10/2018|||247600000||2019-01-28|15/01/2019|||177600000||2019-01-21|15/12/2018|||||2018-07-30|15/07/2018|0.51||1320000000||2018-05-14|15/04/2018|-0.16||250200000|
2022-04-24 10:09:14|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|539.22M|539220000|8.17|243,118|6.08%|7.76-10.84|8.15-8.17|8.2|66000000|0.64|-|-|-|-1.03|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|6|2|5|0.005|0|0|-2.0044|-0.1219|16.685|16.538|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000|||||||||||||||
2022-04-24 10:09:17|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.63B|2630000000|14.00|180,237|-10.19%|13.88-17.26|14-14.18|14.1|186509785|0.42|15.32|63.94M|63940000|0.92|0.80|5.67%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.0139|0|0|0.2997|0.1594|23.71|15.1317|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||||||||||||||
2022-04-24 10:09:29|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|23.76B|23760000000|197.80|144,664|3.54%|185.4-225|196.8-198.8|198.8|120000000|0.72|24.05|9.09B|9090000000|8.27|7.80|3.92%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0021|0.0688|0.0236|0.0493|0.0301|18.9064|2.3396|2022-08-08|15/06/2022||2.09||2300000000|2022-05-10|15/03/2022|2.09|2.46||2460000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000|2020-05-04|15/03/2020|2.1|1.68|2340000000|1810000000|2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000||2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000|2018-04-18|15/03/2018|1.82|2.45|1600000000|1680000000|2018-01-15|15/12/2017|2.07|1.95|2000000000|2008000000|2017-10-09|15/09/2017|2.05|1.89|1650000000|1673000000
2022-04-24 10:09:33|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|902M|902000000|18.04|565,355|-18.18%|18-27.85|18-18.36|18.36|50000000|0.78|66.76|98.52M|98520000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0065|0|0|0.2131|0.1577|55.8837|10.7142|2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000||2020-03-26|15/12/2019|-0.01||22840000||2019-11-13|15/09/2019|-0.03||19100000||2019-08-22|15/06/2019|-0.04||13280000|||2019-03-14|15/12/2018|-0.14||27150000||2018-11-05|15/09/2018|0.06||18570000||2018-07-31|15/06/2018|0.08||12820000||2018-05-14|15/03/2018|-0.08||9970000||2018-03-07|15/12/2017|-0.11||29330000||2017-11-01|15/09/2017|0.13||28790000||2017-08-24|15/06/2017|0.07||12490000||2017-05-04|15/03/2017|-0.03||9630000|
2022-04-24 10:09:37|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.36B|1360000000|9.55|1,152,257|-32.09%|9.5-14.94|9.5-9.61|9.67|143000000|0.78|-|226.52M|226520000|-1.06|0.25|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|0.0028|0|-0.0899|-3.5506|0.0248|82.5794|13.777|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-1.28||50010000||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000|2020-04-28|15/03/2020|0.11||58810000|48000000|2020-01-23|15/12/2019|0.02||39730000|49000000|2019-11-06|15/09/2019|0.01||26980000|35000000||2019-04-23|15/03/2019|0.01||56850000|52000000|2019-01-24|15/12/2018|-0.08||34890000|42000000|2018-10-24|15/09/2018|-0.13||25840000|35000000|2018-08-02|15/06/2018|-0.1||27200000|51000000|2018-04-24|15/03/2018|0.03||49740000|68000000|2018-01-18|15/12/2017|0.06||70130000||2017-10-18|15/09/2017|0.04||53140000|76000000|2017-08-03|15/06/2017|0.07||62360000|65000000
2022-04-24 10:09:41|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|5.88B|5880000000|17.28|885,641|2.21%|14.96-23.48|17.12-17.42|17.58|339300000|1.2|-|42.46M|42460000|-0.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|20|4|19|0.0127|0|0|-0.3462|0.5277|-96.4008|121.5942|2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000||2020-03-09|15/12/2019|-0||31940000||2019-11-06|15/09/2019|-0.02||17430000||2019-08-07|15/06/2019|0.02||30140000|||2019-04-01|15/12/2018|||26840000||2018-11-07|15/09/2018|-0.04||17530000||2018-08-02|15/06/2018|-0.03||17530000||2018-05-10|15/03/2018|-0.04||9220000||2018-03-31|15/12/2017|0.02||10520000||2017-11-06|15/09/2017|-0.03||4180000||2017-08-13|15/06/2017|-0.03||8430000||2017-05-04|15/03/2017|-0.02||8690000|
2022-04-24 10:09:45|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|35.91B|35910000000|9.68|442,378|19.8%|8.03-11.66|9.65-9.69|9.68|3705882300|0.55|35.26|1.51B|1510000000|0.27|0.28|2.89%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|26|-0.0026|0|0|2.4067|0.6539|40.514|25.3296|2022-08-22|15/06/2022|||||2022-04-18|15/03/2022|1.60||||2022-01-20|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000||2020-05-04|15/03/2020|-0.01||397900000||2020-01-27|15/12/2019|0.01||791600000|||2019-08-12|15/06/2019|0.04||463600000||2019-05-13|15/03/2019|0.05||929100000||2019-01-21|15/12/2018|0.01||751600000||2018-11-05|15/09/2018|0.07||481600000||2018-07-26|15/06/2018|0.07||831900000||2018-05-07|15/03/2018|0.04||513000000||2018-01-23|15/12/2017|0.02||603500000||2017-10-18|15/09/2017|0.07||550400000|
2022-04-24 10:09:50|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.03B|1030000000|17.96|801,101|-6.18%|17.64-28.8|17.88-18|18.18|57333333|1.55|39.98|1.97B|1970000000|0.45|0.25|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0064|0|0|-3.5984|0.2559|55.6682|0.6721|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|-0.10||418100000||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000||2020-06-21|15/03/2020|-0.04||633700000||2020-03-18|15/12/2019|-0.97||282900000||2019-11-04|15/09/2019|0.01||486200000|||2019-05-02|15/03/2019|0.28||673500000||2019-03-14|15/12/2018|||415800000||2018-10-31|15/09/2018|0.09||481100000||2018-08-02|15/06/2018|0.11||460800000||2018-04-30|15/03/2018|0.21||554600000||2018-03-08|15/12/2017|0.06||336100000||2017-11-06|15/09/2017|0.01||399900000||2017-08-13|15/06/2017|0.15||411800000|
2022-04-24 10:09:53|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|6.2B|6200000000|118.80|308,385|61.93%|73.4-138|116.4-120.8|120.8|52383361|1.19|30.72|885.28M|885280000|3.93|2.10|1.74%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|-0.0424|-0.3892|0.0061|-0.14|0.4198|-111.6331|6.6025|2022-08-08|15/06/2022|||||2022-04-25|15/03/2022|0.88|||248000000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000|2020-06-03|15/03/2020|0.65|0.65|196000000|205000000|2020-02-26|15/12/2019|1.3|1.3|267000000|253000000||2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|2019-03-12|15/12/2018|1.03||225100000||2018-11-19|15/09/2017|0.82||184800000||2018-11-19|15/09/2018|1.03||210300000||2018-09-07|15/03/2018|0.62||177300000||2018-08-31|15/12/2017|3.33||732800000||
2022-04-24 10:09:57|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|166.87B|166870000000|135.00|1,644,280|134.59%|54.4-150.8|134-137|137|1230591146|1.42|32.25|26.77B|26770000000|4.25|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0034|0.8867|0.0075|1.7828|0.0348|47.5787|3.8597|2022-08-02|15/06/2022||1.69||8860000000|2022-05-03|15/03/2022||1.81||9120000000|2022-01-21|15/12/2021|1.7|1.54|8520000000|8470000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000|2020-05-04|15/03/2020|-0.29|-0.08|4360000000|4510000000|2020-01-23|15/12/2019|-0.23|-0.14|4900000000|4570000000||2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000|2018-05-07|15/03/2018|0.53|0.53|3560000000|3480000000|2018-01-17|15/12/2017|-0.48|0.30|3220000000|3494000000|2017-10-16|15/09/2017|0.16|0.26|3150000000|2779000000
2022-04-24 10:10:02|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|876.5M|876500000|24.70|974,261|-24.06%|22.7-39.65|24.7-24.9|25|35400000|1.24|-|227.03M|227030000|-0.99|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0131|0|0|0.3476|0.0301|-49.0289|3.02|2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000||2020-04-05|15/12/2019|-0.49||58680000||2019-11-05|15/09/2019|-1.67||58050000||2019-08-04|15/06/2019|-0.15||65820000|||2019-03-28|15/12/2018|0.08||95920000||2018-10-29|15/09/2018|-0.02||101600000||2018-09-02|15/06/2018|0.13||111600000||2018-05-13|15/03/2018|-0.03||82020000||2018-03-31|15/12/2017|-0.36||101900000||2017-11-01|15/09/2017|-0.16||68140000||2017-08-23|15/06/2017|-0.23||57600000||2017-05-14|15/03/2017|0.05||65880000|
2022-04-24 10:10:06|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.06B|1060000000|21.30|1,096,813|-10.64%|20.4-35.4|21-21.82|21.5|50000000|0.79|-|818.43M|818430000|-1.71|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0018|0|-0.0056|-0.5304|-0.0076|13.1658|1.09|2022-04-25|15/03/2022||||184000000|2022-01-19|15/12/2021|-0.69||216500000||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000|2020-06-21|15/03/2020|0.01||187800000|177000000|2020-03-18|15/12/2019|0.22||185600000||2019-11-14|15/09/2019|0.09||166800000|152000000||2019-05-14|15/03/2019|0.13||173600000|169000000|2019-03-21|15/12/2018|-0.19||170700000||2018-11-12|15/09/2018|0.2||158800000|154000000|2018-08-06|15/06/2018|0.11||153400000|232000000|2018-05-22|15/03/2018|0.2||169000000|233000000|2018-04-03|15/12/2017|-0.72||194500000||2017-11-02|15/09/2017|0.58||236900000||2017-08-02|15/06/2017|0.26||254100000|
2022-04-24 10:10:14|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|14.32B|14320000000|86.60|135,789|40.81%|61.8-92.9|86.4-87.3|87.3|164816240|0.77|3,390.29|159.64M|159640000|0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|18|-0.0004|0|0|-0.339|0.1928|4.4878|189.5494|2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000||2020-03-18|15/12/2019|0.17||101800000||2019-11-11|15/09/2019|0.45||129600000||2019-08-27|15/06/2019|0.53||150100000|||2018-11-21|15/10/2018|0.5||143700000||2018-10-16|15/07/2018|0.44||159600000||2018-05-31|15/04/2018|0.28||99290000||2018-04-04|15/01/2018|0.15||108200000||2017-12-04|15/10/2017|0.47||148800000||2017-09-27|15/07/2017|0.65||191300000||2017-06-12|15/04/2017|0.34||115100000||2015-09-14|15/10/2014||||
2022-04-24 10:10:19|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.55B|1550000000|14.70|550,582|-27.45%|14.52-22.31|14.7-14.86|14.96|105000000|0.81|-|2.22B|2220000000|-4.72|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|0.004|0|0|0.3293|0.1623|99.7947|1.9437|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000||2020-04-28|15/03/2020|0.05||443200000||2020-03-12|15/12/2019|-0.04||479000000|479000000|2019-10-22|15/09/2019|0.03||747000000|||2019-04-23|15/03/2019|0.09||1080000000||2019-03-14|15/12/2018|-1.51||337000000|337000000|2018-10-23|15/09/2018|-1.56||834000000||2018-07-26|15/06/2018|-0.22||421800000||2018-04-19|15/03/2018|-0.58||464500000||2018-03-15|15/12/2017|1.55||1400000000||2017-10-17|15/09/2017|1.5||627700000||2017-08-03|15/06/2017|-10.43||768610000|
2022-04-24 10:10:22|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|274.8M|274800000|6.80|315,738|-8.89%|6.8-9.08|6.8-6.84|6.87|40000000|0.79|-|-|-|-0.9|0.15|2.16%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.0036|0|0|-3.0726|-0.1856|2.1533|2.1267|2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000||2021-01-18|15/06/2020|-0.36||40290000||2020-08-25|15/12/2019|0.26||52090000|||||||||||||||||
2022-04-24 10:10:25|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|612M|612000000|15.22|623,384|-24.01%|15-27.1|15-15.7|15.7|40000000|1.31|-|516.5M|516500000|-0.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0073|0|0|-0.8517|-0.0091|32.34|1.0095|2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000||2020-03-31|15/12/2019|-0.2||115700000||2019-11-04|15/09/2019|-0||118600000||2019-08-21|15/06/2019|-0.15||119200000|||2019-04-04|15/12/2018|-0.93||134500000||2018-11-08|15/09/2018|-0.21||144000000||2018-08-29|15/06/2018|-0.42||149600000||2018-05-20|15/03/2018|-0.16||163900000||2018-03-31|15/12/2017|0.27||147100000||2017-11-09|15/09/2017|||160100000||2017-08-13|15/06/2017|0.01||173800000||2017-05-04|15/03/2017|0.06||194100000|
2022-04-24 10:10:28|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|3.31B|3310000000|36.10|482,411|-0.68%|31-41.75|35.8-36.75|36.65|92040000|1.05|196.12|1.87B|1870000000|0.19|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0264|0.3308|-0.0056|0.0834|0.017|24.1|2.1716|2022-05-11|15/03/2022||||491000000|2022-02-21|15/12/2021|-0.20||499000000|528000000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000|2020-05-13|15/03/2020|0.23|0.15|436150000|391000000|2020-02-26|15/12/2019|0.29|0.35|407000000|373500000|2019-10-21|15/09/2019|0.36|0.05|386900000|375930000||2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000|2018-05-13|15/03/2017|1.19||393500000||2018-05-09|15/03/2018|0.95|0.89|395100000|424000000|2018-02-28|15/12/2017|0.85||417200000||2017-10-23|15/09/2017|0.65|0.73|397000000|375000000
2022-04-24 10:10:31|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|3.18B|3180000000|63.70|569,150|160.89%|23.7-65.1|63.3-65.1|64.7|49700000|1.38|14.58|1.06B|1060000000|4.44|1.00|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0134|0|0|0.9272|0.0325|49.8358|1.3505|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|1.9||285000000||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000||2020-02-26|15/12/2019|0.07||184000000|184000000|2019-11-03|15/09/2019|0.02||180700000|||2019-04-17|15/03/2019|0.12||181800000||2019-02-27|15/12/2018|0.25||216000000|216000000|2018-10-22|15/09/2018|0.61||215600000||2018-07-30|15/06/2018|0.58||230000000|230000000|2018-04-18|15/03/2018|0.56||216000000|216000000|2018-03-08|15/12/2017|0.49||205100000||2017-10-24|15/09/2017|0.44||212700000||2017-08-02|15/06/2017|0.36||186700000|
2022-04-24 10:10:35|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|24.12B|24120000000|239.00|110,755|35.39%|158.8-252.8|239-243.4|241|100000000|0.5|41.68|2.14B|2140000000|5.78|2.75|1.14%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0025|0.3206|0.011|0.062|0.0401|22.8312|5.7568|2022-08-01|15/06/2022||1.64||663590000|2022-05-11|15/03/2022||1.65||629710000|2022-03-16|15/12/2021|1.47|1.49|552000000|569720000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000|2020-05-06|15/03/2020|1.08|0.84|494000000|457880000|2020-03-12|15/12/2019|1.3|0.88|505000000|480460000||2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|2018-07-30|15/06/2018|0.88|1|408010000|410500000|2018-05-07|15/03/2018|1.06|0.97|438750000|307820000|2018-03-15|15/12/2017|0.99|1.05|431450000|383550000|2017-10-24|15/09/2017|0.765|0.70|359000000|338370000
2022-04-24 10:10:38|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|673.59M|673590000|9.89|159,964|6.01%|9.32-10.52|9.88-9.94|9.88|68108652|0.41|22.04|76.53M|76530000|0.45|0.72|7.29%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.0136|0|0|0.6291|0.0634|14.11|4.606|2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000|||||||||||||||
2022-04-24 10:10:41|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|855.36M|855360000|9.72|337,007|-3.09%|9.59-12|9.68-9.73|9.71|88000000|0.36|30.75|43.32M|43320000|0.32|0.60|6.18%|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|7|2|6|-0.0076|0|0|-0.012|-0.0613|24.165|8.245|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||||||||||||||
2022-04-24 10:10:45|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.3B|3300000000|32.35|691,319|-13.09%|28.1-45.7|32.25-32.8|33.2|101640000|0.99|-|2.23B|2230000000|-2.8|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|27|2|21|-0.0089|0|-0.0229|-4.7322|0.0048|16.0811|2.66|2022-05-10|15/03/2022||||574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000|2020-05-06|15/03/2020|0.18||559200000|575000000|2020-01-13|15/12/2019|-0.71||508000000|508000000|2019-11-06|15/09/2019|0.58||578000000|578400000||2019-05-08|15/03/2019|-0.57||530500000|498000000|2019-01-14|15/12/2018|-0.57||487500000|495000000|2018-10-11|15/09/2018|0.41||574700000|513000000|2018-08-05|15/06/2018|0.23||559700000|567000000|2018-05-10|15/03/2018|-0.06||474100000|455000000|2018-01-15|15/12/2017|-0.09||461100000||2017-10-05|15/09/2017|0.2||510800000|584000000|2017-07-25|15/06/2017|0.31||578600000|674000000
2022-04-24 10:10:50|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.17B|3170000000|18.62|982,663|-23.03%|17.68-25.2|18.6-18.7|18.78|170000000|0.98|19.29|581.56M|581560000|0.97|1.00|5.32%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|22|0.0002|-0.3|-0.0077|-0.1655|0.096|-11.511|9.6876|2022-05-09|15/03/2022||||176000000|2022-02-23|15/12/2021|0.21||150000000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000||2020-04-13|15/03/2020|-0.19||156400000||2020-01-13|15/12/2019|-0.19||136400000||2019-10-28|15/09/2019|0.08||97230000|||2019-04-15|15/03/2019|-0.19||106500000||2019-01-14|15/12/2018|-0.19||72230000||2018-10-22|15/09/2018|-0.19||53850000||2018-07-16|15/06/2018|-0.19||55310000||2018-04-16|15/03/2018|-0.19||97030000||2018-01-15|15/12/2017|-0.07||97740000||2017-10-23|15/09/2017|-0.1||59110000||2017-08-07|15/06/2017|-0.02||78000000|
2022-04-24 10:10:54|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|919.63M|919630000|38.90|575,235|3.26%|30.05-50|37.65-39.2|38|23520000|1.23|32.58|554.27M|554270000|1.17|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0045|0|0|-1.4836|0.0434|5.0789|1.1684|2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000||2020-03-30|15/12/2019|0.46||124000000||2019-11-11|15/09/2019|-0.27||119500000||2019-08-07|15/06/2019|-0.04||134200000|||2019-03-26|15/12/2018|-0.76||142700000||2018-11-04|15/09/2018|0.03||137500000||2018-07-30|15/06/2018|1||162400000||2018-05-10|15/03/2018|1.2||181800000||2018-03-28|15/12/2017|0.3||162800000||2017-11-08|15/09/2017|-0.09||145600000||2017-08-07|15/06/2017|-0.28||290200000||2017-05-17|15/03/2017|-0.16||130100000|
2022-04-24 10:10:58|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (1180) - Investing.com|325.59B|325590000000|73.70|4,945,345|36.13%|52.4-76.8|72.5-73.8|73.1|4435809536|1.24|21.19|17.06B|17060000000|3.45|2.35|3.21%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0022|0.0102|0.0268|0.0344|0.0257|14.0148|9.2543|2022-08-08|15/06/2022||0.93||8120000000|2022-04-25|15/03/2022||0.88||7820000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000|2020-04-14|15/03/2020|0.95|0.75|5310000000|5070000000|2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000||2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000|2018-04-10|15/03/2018|1|1|4780000000|4680000000|2018-02-28|15/12/2017|0.85|1.16|4520000000|4580000000|2017-10-22|15/09/2017|0.7133|0.86|4490000000|4629000000
2022-04-24 10:11:01|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.24B|2240000000|52.30|181,834|7.06%|48.7-72.4|51.2-52.3|52.3|43000000|0.57|58.00|217.13M|217130000|0.9|0.80|1.53%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.0002|0|0.0072|0.0485|0.0069|58.2058|9.2592|2022-07-07|15/05/2022|||||2022-04-27|15/02/2022|0.42||||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000||2020-04-16|15/02/2020|0.31||56490000||2020-01-09|15/11/2019|0.27||52100000|||2019-07-22|15/05/2019|0.31||51360000||2019-04-24|15/02/2019|0.33||52220000||2019-01-10|15/11/2018|0.38||52530000||||||
2022-04-24 10:11:06|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.26B|1260000000|39.70|464,654|26.87%|31.6-57|39.7-40.5|40.6|31666667|1.11|62.36|85.57M|85570000|0.65|1.00|1.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0013|0|0|-0.0477|0.0722|28.1916|8.93|2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000||2020-03-16|15/12/2019|0.3||24920000||2019-10-31|15/09/2019|0.22||21490000||2019-08-08|15/06/2019|-0.06||12520000|||2019-03-19|15/12/2018|0.21||13180000||2018-11-08|15/09/2018|0.1||18050000||2018-07-30|15/06/2018|0.04||15710000||2018-05-01|15/03/2018|0.01||14250000||2018-03-21|15/12/2017|-0.2||10690000||2017-11-09|15/09/2017|-0.13||9230000||2017-08-13|15/06/2017|-0.08||13320000||2017-05-15|15/03/2017|-0.11||10520000|
2022-04-24 10:11:10|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.45B|2450000000|13.62|791,113|-20.74%|12.78-19.8|13.54-13.68|13.76|180000000|0.9|23.35|561.9M|561900000|0.59|0.50|3.63%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|23|0.0059|0|-0.0292|0.0357|0.0251|25.0974|3.7517|2022-05-04|15/03/2022||||158000000|2022-03-28|15/12/2021|0.20||126600000||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000|2020-04-21|15/03/2020|0.15||180200000|156000000|2020-01-21|15/12/2019|0.21||210100000|186000000|2019-10-17|15/09/2019|0.14||194700000|167000000||2019-04-16|15/03/2019|0.09||113300000|137000000|2019-01-22|15/12/2018|0.07||83020000|118000000|2018-10-18|15/09/2018|0.03||87970000|112000000|2018-07-18|15/06/2018|-0.04||108400000|111000000|2018-04-17|15/03/2018|0.08||113100000|136000000|2018-01-16|15/12/2017|0.08||123400000||2017-10-12|15/09/2017|0.07||99090000||2017-08-02|15/06/2017|0.05||112900000|128000000
2022-04-24 10:11:17|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|25.23B|25230000000|28.80|3,309,947|58.92%|18.4-34.65|28.65-29.15|29.4|876000000|1.54|12.65|45.64B|45640000000|2.32|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0017|-0.821|-0.0103|2.5457|0.0717|10.1567|0.4985|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000||2020-05-06|15/03/2020|-2.05||4060000000|4060000000|2020-02-04|15/12/2019|-1.01||7860000000||2019-10-23|15/09/2019|0.4||8740000000|||2019-05-08|15/03/2019|0.3||8430000000||2019-02-05|15/12/2018|-0.1||8360000000||2018-10-24|15/09/2018|0.3||12040000000||2018-08-07|15/06/2018|0.27||10740000000||2018-05-10|15/03/2018|0.34||9860000000||2018-02-06|15/12/2017|0.73||9520000000||2017-10-18|15/09/2017|0.81||9140000000||2017-08-08|15/06/2017|0.36||8840000000|
2022-04-24 10:11:21|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|21.82B|21820000000|45.45|272,675|-6.29%|36.8-53|45.4-46|46.05|480000000|1.31|15.96|2.13B|2130000000|2.85|0.75|1.63%|May 11, 2022|2022-05-11|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|25|-0.0067|0.1361|0.0873|-0.0767|0.0311|16.7214|1.7848|2022-08-10|15/06/2022||0.48||2000000000|2022-05-11|15/03/2022||0.47||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000||2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|2018-02-22|15/12/2017|0.81||2170000000||2017-10-16|15/09/2017|0.41|0.38|1760000000|
2022-04-24 10:11:27|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.22B|7220000000|80.70|97,163|-4.89%|71.8-92.6|79.6-80.9|79.8|90000000|0.63|24.32|722.8M|722800000|3.28|2.40|3.01%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|30|4|27|-0.0051|0.0044|-0.0256|0.2245|0.0342|23.8138|7.6604|2022-07-18|15/06/2022|||||2022-04-25|15/03/2022||0.30||157000000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000|2020-04-16|15/03/2020|1.24|1.09|262350000|247350000|2020-02-26|15/12/2019|1.6|1.08|293850000|228850000||2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000|2018-04-15|15/03/2018|0.81|0.6|148000000|146000000|2018-02-28|15/12/2017|0.75|0.63|169000000||2017-10-12|15/09/2017|0.57|0.51|130900000|
2022-04-24 10:11:35|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|521.1M|521100000|15.38|372,007|-35.62%|15.38-32.75|15.38-15.82|15.82|33750000|1.1|-|165.49M|165490000|-1.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.014|0|0|0.0718|0.0143|12.1353|3.2284|2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000||2020-04-27|15/12/2019|-0.45||51320000||2019-11-11|15/09/2019|0.08||61310000||2019-09-12|15/06/2019|0.12||63120000|||2019-04-01|15/12/2018|0.06||55760000||2018-12-17|15/09/2018|0.21||62060000||2018-08-02|15/06/2018|0.31||66580000||2018-04-29|15/03/2018|0.23||62150000||2018-03-27|15/12/2017|0.18||58020000||2017-11-07|15/09/2017|0.47||72370000||2017-08-24|15/06/2017|0.55||132200000||2017-05-04|15/03/2017|0.31||62740000|
2022-04-24 10:11:39|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|992.4M|992400000|16.54|187,420|-39.5%|16.5-32.2|16.5-16.9|16.88|60000000|1.18|-|468.2M|468200000|-2.17|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0179|0|0|0.0438|-0.0214|-9.5545|1.9195|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|-0.62||112800000||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000||2020-05-07|15/03/2020|-0.42||155500000||2020-03-09|15/12/2019|0.24||228900000||2019-11-06|15/09/2019|-0.46||153200000|||2019-05-09|15/03/2019|-0.3||127500000||2019-03-11|15/12/2018|-0.78||158300000||2018-10-24|15/09/2018|-0.23||188500000||2018-08-09|15/06/2018|-0.16||201200000||2018-05-09|15/03/2018|-0.27||170000000|170000000|2018-03-12|15/12/2017|-0.94||161000000||2017-10-18|15/09/2017|-0.21||186200000||2017-08-10|15/06/2017|-0.09||198800000|
2022-04-24 10:11:43|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5660|RIBL Stock Price Today (1010) - Investing.com|119.55B|119550000000|39.90|1,666,229|55.69%|23.76-40.85|39.2-39.9|39.7|3000000000|1.4|19.77|6.74B|6740000000|2.01|1.04|2.62%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0018|0.0826|0.0617|0.0649|0.0123|11.79|5.6609|2022-07-20|15/06/2022||0.55||3370000000|2022-05-12|15/03/2022||0.54||2960000000|2022-03-09|15/12/2021|0.54|0.42|2950000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000|2020-04-08|15/03/2020|0.49|0.5|2890000000|2590000000|2020-01-13|15/12/2019|0.37|0.43|2620000000|2570000000||2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000|2018-04-11|15/03/2018|0.38|0.36|2130000000|2050000000|2018-01-16|15/12/2017|0.32|0.24|2070000000|2079000000|2017-10-04|15/09/2017|0.36|0.30|2080000000|1990000000
2022-04-24 10:11:46|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.86B|1860000000|10.84|587,592|21.07%|8.96-11.92|10.84-10.9|10.86|171697101|0.44|34.32|109.17M|109170000|0.32|0.74|6.81%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|0.0062|0|0|0.0577|0.4037|25.1013|12.7963|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000||2017-08-03|15/06/2017|0.19||16900000||||||||||||
2022-04-24 10:11:50|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|91.34B|91340000000|44.45|1,674,275|53.46%|28-46.1|43.9-44.8|44.35|2054794522|1.46|28.44|4.99B|4990000000|1.56|0.86|1.94%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0025|0.029|0.0472|0.0052|0.0103|13.6829|8.0236|2022-07-19|15/06/2022||0.54||2220000000|2022-04-25|15/03/2022||0.57||2080000000|2022-01-17|15/12/2021|0.21|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000|2020-04-27|15/03/2020|0.5|0.47|2440000000|2720000000|2020-01-20|15/12/2019|0.44|0.73|2870000000|2530000000||2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000|2018-04-23|15/03/2018|0.69|0.72|1770000000|1770000000|2018-01-15|15/12/2017|0.47|0.62|1740000000|1716000000|2017-10-23|15/09/2017|0.72|0.71|1760000000|1794000000
2022-04-24 10:11:54|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|675.24M|675240000|19.84|241,033|-41%|19.58-37.9|19.58-20|20.06|34000000|1.16|-|156.05M|156050000|-0.17|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0059|0|0|-2.5024|0.0986|142.1916|6.5811|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.23||38820000||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000||2020-04-27|15/03/2020|-0.34||31990000||2020-01-21|15/12/2019|-0.41||28380000||2019-10-28|15/09/2019|-0.12||29060000|||2019-04-29|15/03/2019|0.04||29170000||2019-01-15|15/12/2018|0.1||29710000||2018-10-15|15/09/2018|-0.1||35270000||2018-07-26|15/06/2018|0.01||30590000||2018-04-16|15/03/2018|0.02||31500000||2018-03-15|15/12/2017|-0.34||9190000||2017-10-16|15/09/2017|0.06||37560000||2017-07-27|15/06/2017|0.05||39030000|
2022-04-24 10:11:59|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|375.6B|375600000000|125.00|2,885,683|4.84%|106.8-141.4|124.4-126.4|125.6|3000000000|0.82|16.33|174.88B|174880000000|7.69|4.00|3.18%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0045|-0.2054|-0.0072|-0.2959|0.014|32.1422|1.9982|2022-07-25|15/06/2022||1.3||49450000000|2022-04-25|15/03/2022||1.62||49990000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000|2020-04-27|15/03/2020|0.045|0.2|30830000000|30820000000|2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000||2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000|2018-05-02|15/03/2018|1.84|1.87|41860000000|39660000000|2018-01-18|15/12/2017|1.47|2.00|40500000000|39568000000|2017-10-18|15/09/2017|1.97|1.43|39680000000|37286000000
2022-04-24 10:12:03|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|81.97B|81970000000|171.60|1,536,242|61.96%|99.6-202.4|167-173.8|172|476035404|0.61|15.66|9.59B|9590000000|10.98|4.25|2.47%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0002|-0.0777|-0.0239|0.2112|0.0694|25.4163|10.9716|2022-07-25|15/06/2022||4.01||3430000000|2022-04-27|15/03/2022||5.85||3630000000|2022-01-26|15/12/2021|5.81|5.28|4040000000|4030000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000|2020-04-28|15/03/2020|0.73|0.91|728000000|728130000|2020-01-20|15/12/2019|0.81|0.84|846000000|884560000||2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000|2018-04-30|15/03/2018|0.57|0.75|811000000|869000000|2018-02-28|15/12/2017|0.15|0.72|616000000|736500000|2017-10-16|15/09/2017|0.45|0.72|617150000|692000000
2022-04-24 10:12:12|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.5B|5500000000|171.80|23,389|3.59%|155-184.8|171.8-174.6|173|31999750|0.24|27.41|2.06B|2060000000|6.31|6.00|3.47%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0015|0.2965|0.0046|0.0005|0.0154|19.2421|2.298|2022-04-25|15/03/2022||||537500000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000|2020-04-27|15/06/2019|1.82||485000000|447000000|2020-04-23|15/03/2020|2.33||561000000|529500000|2020-02-26|15/12/2019|2.14|1.64|488000000|428500000||2019-04-29|15/06/2018|1.54||410000000|379000000|2019-04-17|15/03/2019|1.86||464000000|420000000|2019-02-27|15/12/2018|1.67||477000000||2018-11-28|15/09/2018|1.66||477000000|423000000|2018-04-18|15/03/2018|1.54||378600000||2018-02-28|15/12/2017|1.8||419900000||2017-11-29|15/09/2017|2.31||441300000||2017-08-30|15/06/2017|2.37|1.84|453000000|552000000
2022-04-24 10:12:15|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|1.1B|1100000000|62.10|702,617|8.88%|55.86-143.6|61.2-63.6|64|17500000|1.45|255.73|73.23M|73230000|0.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0075|0|0|-0.4315|0.0741|76.2841|12.7476|2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000||2021-09-16|15/03/2021|0.24||14880000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000||2019-06-12|15/03/2019|-0.57||7780000||2019-04-24|15/12/2018|-1.84||7650000|||2018-08-26|15/06/2018|0.74||10680000||2018-06-25|15/03/2018|1.35||11940000||2018-03-19|15/12/2017|0.61||11760000||2017-11-26|15/09/2017|1.09||10640000||2017-08-24|15/06/2017|1.06||9040000||2017-05-16|15/03/2017|2.7||14750000|||
2022-04-24 10:12:25|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|456.8M|456800000|11.20|263,508|-29.85%|11.2-20.98|11.2-11.6|11.8|40000000|1|-|341.34M|341340000|-1.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0089|0|0|1.4596|0.0568|-7.5347|1.6632|2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000||2020-03-30|15/12/2019|-0.22||82660000||2019-11-14|15/09/2019|-0.7||103500000||2019-08-08|15/06/2019|-0.22||97360000|||2019-04-04|15/12/2018|-0.44||76080000||2018-11-15|15/09/2018|0.2||74460000||2018-08-29|15/06/2018|0.04||72370000||2018-05-15|15/03/2018|0.37||86660000||2018-04-04|15/12/2017|0.05||74800000||2017-11-09|15/09/2017|0.3||69860000||2017-08-13|15/06/2017|0.28||54860000||2017-05-15|15/03/2017|0.2||38350000|
2022-04-24 10:12:47|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|42.1B|42100000000|57.70|3,449,392|129.1%|24.5-60|55.2-58.2|57|727162182|1.27|9.73|9.98B|9980000000|5.86|2.25|3.95%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0035|-0.7339|0.0262|-0.2119|0.0502|7.2868|3.3406|2022-08-04|15/06/2022||1.01||2720000000|2022-04-19|15/03/2022|1.15|1.22|2600000000|2620000000|2022-03-10|15/12/2021|1.6|1.61|3080000000|3140000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000|2020-05-12|15/03/2020|-0.02|0.12|1400000000|1340000000|2020-02-25|15/12/2019|0.04|0.26|1510000000|1550000000||2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000|2018-05-08|15/03/2018|0.43|0.44|1170000000|1210000000|2018-01-17|15/12/2017|0.45|0.34|1280000000|993760000|2017-10-17|15/09/2017|0.33|0.23|1060000000|1106000000
2022-04-24 10:12:53|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|22.84B|22840000000|22.86|2,607,705|75.26%|11.99-23.5|22.58-23.1|23.14|1000000000|1.23|19.48|1.78B|1780000000|1.19|0.70|2.27%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0017|0.0384|0.0358|-0.3522|0.0215|5.7479|4.9671|2022-05-02|15/03/2022||||727000000|2022-02-08|15/12/2021|0.33||728000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000|2020-04-16|15/03/2020|0.20||718000000||2020-01-15|15/12/2019|-0.17||654000000|660500000|2019-10-21|15/09/2019|0.42||715500000|681000000||2019-04-18|15/03/2019|0.48||692500000|696500000|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000|2018-04-19|15/03/2018|0.49|0.49|686000000|715000000|2018-01-18|15/12/2017|0.47||677000000|670000000|2017-10-09|15/09/2017|0.48|0.47|665000000|662500000|2017-07-27|15/06/2017|0.47|0.44|656000000|618000000
2022-04-24 10:12:59|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.28B|2280000000|45.80|1,397,591|17.8%|36-60.1|45.55-45.95|46|50000000|1.57|25.24|101.48M|101480000|1.82|0.50|1.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0163|0|0|0.1327|0.3254|23.8232|21.3679|2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000||2020-03-11|15/12/2019|-0.07||4450000||2019-10-30|15/09/2019|0.23||13590000||2019-08-01|15/06/2019|0.33||20080000|||2019-03-19|15/12/2018|0.12||10540000||2018-11-01|15/09/2018|0.25||12890000||2018-08-02|15/06/2018|0.27||15710000||2018-05-02|15/03/2018|0.1||5480000||2018-03-31|15/12/2017|0.2||10200000||2017-11-06|15/09/2017|0.2||11650000||2017-08-02|15/06/2017|0.15||8350000||2017-05-04|15/03/2017|0.07||4420000|
2022-04-24 10:13:02|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|600M|600000000|20.00|130,488|-12.36%|17.64-24.4|19.84-20.28|20.28|30000000|0.99|-|597.6M|597600000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0033|0|0|0.5318|-0.0005|-12.5771|0.7411|2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000||2020-03-26|15/12/2019|-0.44||154700000||2019-11-13|15/09/2019|-0.01||168900000||2019-08-08|15/06/2019|0.08||174800000|||2019-04-04|15/12/2018|-0.2||177000000||2018-11-14|15/09/2018|-0.25||172700000||2018-08-09|15/06/2018|0.01||163100000||2018-05-15|15/03/2018|||150400000||2018-03-31|15/12/2017|0.49||154300000||2017-11-08|15/09/2017|0.55||171200000||2017-08-17|15/06/2017|0.38||153200000||2017-05-15|15/03/2017|0.31||157700000|
2022-04-24 10:13:06|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|341.5M|341500000|13.06|347,910|-43.18%|13.04-30|13.04-14.2|14.46|25000000|1.07|-|425.3M|425300000|-4.5|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0021|0|0|0.6318|-0.0122|7.6879|0.9705|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|-2.96||106400000||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000||2020-06-03|15/03/2020|-1.08||104500000||2020-03-03|15/12/2019|0.35||71000000|71000000|2019-10-23|15/09/2019|-0.63||95000000|||2019-04-29|15/03/2019|-0.58||151000000||2019-02-26|15/12/2018|-0.23||115000000|115000000|2018-11-28|15/09/2018|0.23||153000000||2018-08-06|15/06/2018|0.36||194200000||2018-05-30|15/03/2018|0.29||186500000||2018-05-17|15/03/2017|0.57||162800000||2018-02-28|15/12/2017|0.53||195200000||2017-11-29|15/09/2017|0.88||204400000|
2022-04-24 10:13:10|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.73B|2730000000|21.78|909,241|-6.92%|18.94-29.65|21.7-22.12|22.34|125000000|1.31|-|960.57M|960570000|-1.73|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|0.0065|0|0|0.0378|0.1195|-15.6058|1.8642|2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000||2020-03-25|15/12/2019|-0.33||386700000||2019-10-31|15/09/2019|0.78||485300000||2019-07-28|15/06/2019|-0.07||428900000|||2019-03-19|15/12/2018|-0.31||431000000||2018-10-28|15/09/2018|0.76||464800000||2018-09-03|15/06/2018|-0.24||325500000||2018-05-13|15/03/2018|-0.04||234200000||2018-03-31|15/12/2017|-0.2||218900000||2017-11-08|15/09/2017|0.5||385500000||2017-08-02|15/06/2017|0.33||523200000||2017-05-04|15/03/2017|0.02||229000000|
2022-04-24 10:13:14|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|1.68B|1680000000|111.80|193,104|-39.58%|111.6-189.8|111.6-113.6|115.4|15000000|1.44|262.58|8.18M|8180000|0.44|0.50|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|0.0085|0|0|-0.81|914.8264|216.2689|34835.2268|2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000||2019-11-06|15/09/2019|-0.06||-230400||2019-08-06|15/06/2019|0.68||10850000|||2019-03-21|15/12/2018|0.62||11400000||2018-11-07|15/09/2018|0.46||7600000||2018-08-29|15/06/2018|-0.03||910||2018-05-13|15/03/2018|-0.08||910||2018-03-08|15/12/2017|0.38||7600000||2017-11-02|15/09/2017|-0.02||840||2017-08-06|15/06/2017|-0.07||840||2017-05-14|15/03/2017|0.2||7600000|
2022-04-24 10:13:18|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|2.37B|2370000000|39.30|1,962,303|9.23%|27.7-43.05|39.15-39.9|39.65|60000000|0.37|46.79|4.06B|4060000000|0.85|0.70|1.77%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|19|0.0029|0|0|0.5455|0.1376|35.7537|0.6232|2022-05-05|15/03/2022|||||2022-01-17|15/12/2021|0.26||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000||2020-04-28|15/03/2020|0.14||641100000||2020-04-06|15/12/2019|1.58||681800000||2019-10-27|15/09/2019|0.22||647300000|||2019-05-08|15/03/2019|0.15||560900000||2019-03-21|15/12/2018|0.2||549300000||2018-10-25|15/09/2018|0.13||524600000||2018-07-19|15/06/2018|0.12||522300000||2018-05-08|15/03/2018|0.13||459900000||2018-03-27|15/12/2017|0.15||315900000||2017-10-24|15/09/2017|0.15||305000000||2017-07-31|15/06/2017|0.19||591400000|
2022-04-24 10:13:23|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|8.6T|8.6E+12|42.90|11,841,735|21.47%|34.4-46|42.75-43|43|199911700000|-|21.75|1.5T|1.5E+12|1.98|1.4072|3.27%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|4|13|-0.3019|0.0288|0.0444|0.0377|0.0312|25.2262|6.1254|2022-08-15|15/06/2022||0.5943||448100000000|2022-05-17|15/03/2022||0.5374||438710000000|2022-03-19|15/12/2021|0.5834|0.5879|446420000000|432180000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000|2020-05-12|15/03/2020|0.31|0.31|250360000000|245700000000|2020-03-16|15/12/2019|0.3758|0.43|291590000000|284010000000||2019-11-10|15/03/2019|0.42||295100000000||2019-11-10|15/06/2019|0.88||614600000000||2019-11-03|15/09/2018|0.57||363400000000||2019-06-19|15/12/2018|1.09||706000000000|||||
2022-04-24 10:13:27|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|397.66M|397660000|15.16|482,937|-62.04%|15.1-43.99|15.1-15.3|15.5|26231106|1.45|-|128.7M|128700000|-2.76|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|0.0032|0|0|-0.3644|-0.0833|-7.2672|4.0885|2022-04-25|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000||2020-04-22|15/03/2020|-1.2||59530000||2020-01-23|15/12/2019|0.55||106600000||2019-10-23|15/09/2019|-2.15||81630000|||2019-04-24|15/03/2019|-2.9||102500000||2019-01-24|15/12/2018|6.39||159000000||2018-10-24|15/09/2018|-1.42||179000000||2018-08-06|15/06/2018|-8.79||252000000||2018-04-09|15/03/2018|-0.51||275100000||2018-01-18|15/12/2017|-1.52||336300000||2017-10-18|15/09/2017|-0.85||314600000||2017-07-02|15/06/2017|1.13||351400000|
2022-04-24 10:13:31|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.86B|8860000000|57.90|411,712|-8.28%|54.3-67.1|57.8-58.6|58.7|153000000|0.82|27.06|1.41B|1410000000|2.17|3.50|5.96%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0051|0.0406|0.0039|0.0153|0.0209|21.5417|6.4925|2022-05-11|15/03/2022||0.29||334500000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000|2020-04-22|15/03/2020|0.88|0.83|450000000|409000000|2020-02-25|15/12/2019|0.94|0.75|402750000|380400000|2019-10-17|15/09/2019|0.54|0.53|310100000|310050000||2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000|2018-05-09|15/03/2018|0.93|0.82|338250000|337330000|2018-02-27|15/12/2017|0.7|0.73|319000000||2017-10-23|15/09/2017|0.57|0.53|250000000||2017-07-30|15/06/2017|0.61|0.92|269450000|313000000
2022-04-24 10:13:35|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|4.11B|4110000000|51.50|392,968|14%|45.2-67.8|50.4-51.7|51.7|79750000|1.15|17.63|1.98B|1980000000|2.93|1.50|2.90%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.002|0.4179|-0.0313|0.0569|0.0277|3.5224|2.3731|2022-07-25|15/06/2022|||||2022-04-19|15/03/2022|0.64||390000000|390000000|2022-01-18|15/12/2021|0.59||400000000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000|2020-05-12|15/03/2020|0.18|0.17|393160000|393000000|2020-01-21|15/12/2019|0.23|0.86|359000000|382820000||2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000|2018-05-09|15/03/2018|-0.06|-0.06|319700000|304850000|2018-01-16|15/12/2017|-0.9||325780000|406330000|2017-10-16|15/09/2017|-0.4417|-0.44|215990000|207970000
2022-04-24 10:13:40|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.88B|2880000000|34.05|381,424|-8.26%|31.05-43.25|34-34.35|34.45|84320000|0.79|41.75|3.41B|3410000000|0.83|1.00|2.90%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|24|0.0003|0|0|-0.7213|0.0197|11.2895|0.9146|2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000||2020-03-31|15/12/2019|-0.6||588600000||2019-11-06|15/09/2019|0.21||739800000||2019-08-08|15/06/2019|0.49||778400000|||2019-04-01|15/12/2018|0.27||872800000||2018-11-04|15/09/2018|0.21||630800000||2018-07-29|15/06/2018|0.44||653800000||2018-05-02|15/03/2018|0.89||791200000||2018-03-21|15/12/2017|0.48||699400000||2017-11-07|15/09/2017|0.44||513200000||2017-08-13|15/06/2017|0.45||544300000||2017-05-17|15/03/2017|0.87||724700000|
2022-04-24 10:13:43|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.51B|1510000000|41.90|179,240|-39.32%|41.8-76.7|41.8-42.2|42.05|36000000|1.07|-|1.27B|1270000000|-0.79|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|0.0585|-0.0243|0.1569|0.0088|22.7724|1.5542|2022-05-11|15/03/2022||||326000000|2022-03-14|15/12/2021|-1.24||319000000|374000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000|2020-05-06|15/03/2020|0.33||358000000|390000000|2020-03-09|15/12/2019|0.17|0.81|392100000|402100000|2019-10-17|15/09/2019|0.41||352000000|351800000||2019-05-08|15/03/2019|0.53||351000000|351000000|2019-01-21|15/12/2018|1.07||386000000|422500000|2018-10-18|15/09/2018|1.02||340000000|312000000|2018-07-25|15/06/2018|0.5667||343000000|365500000|2018-04-17|15/03/2018|0.4||321800000||2018-01-15|15/12/2017|1.71|1.24|429800000||2017-10-19|15/09/2017|0.95|0.63|322900000||2017-07-27|15/06/2017|1.12|1.07|376300000|
2022-04-24 10:13:47|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|111.66B|111660000000|26.90|4,416,370|5.71%|23.24-31|26.7-26.95|26.85|4166593815|0.8|7.77|69.34B|69340000000|3.45|0.70|2.61%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0054|-0.3324|0.0491|-1.5418|0.0767|-6.1004|1.559|2022-07-20|15/06/2022|||||2022-05-10|15/03/2022||-0.09||13500000000|2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000|2020-04-28|15/03/2020|-0.59|-0.32|11400000000||2020-01-20|15/12/2019|-0.13|-0.71|16290000000|12120000000||2019-07-17|15/06/2019|0.48|0.48|16520000000||2019-04-23|15/03/2019|-0.36|-0.38|11400000000||2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|2018-10-24|15/09/2018|1.18|1.19|22100000000||2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000|2018-04-24|15/03/2018|-0.26|-0.26|11400000000|8830000000|2018-02-27|15/12/2017|-1.33||11480000000||2017-10-18|15/09/2017|1.26||16920000000|
2022-04-24 10:13:50|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|6.24B|6240000000|33.30|388,198|-4%|29-39.7|33.2-33.5|33.6|188000000|1.06|-|1.61B|1610000000|-1.35|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0072|-0.0941|0.0492|0.0244|0.0566|-4.1274|3.5565|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.53||490000000|490000000|2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000|2020-05-06|15/03/2020|0.43|0.43|512000000||2020-01-23|15/12/2019|0.36|0.46|586000000|573900000|2019-11-04|15/09/2019|0.66|0.66|683300000|||2019-05-08|15/03/2019|0.54|0.54|609100000||2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|2018-10-24|15/09/2018|0.49|0.66|700700000||2018-08-02|15/06/2018|0.6|0.64|659900000|645950000|2018-05-09|15/03/2018|0.57|0.53|621800000|635000000|2018-01-18|15/12/2017|0.34||585200000||2017-10-18|15/09/2017|0.85|0.96|697300000||2017-08-03|15/06/2017|0.65|1.05|659300000|
2022-04-24 10:13:55|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|30.33B|30330000000|20.20|8,307,522|21.39%|15.76-24.06|20.1-20.5|20.66|1500000000|1.39|12.96|12.66B|12660000000|1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0103|-0.5644|-0.0055|-0.4038|0.0429|-15.3165|1.7603|2022-07-18|15/06/2022||0.2491||3520000000|2022-04-28|15/03/2022||0.17||3450000000|2022-02-21|15/12/2021|0.3|0.2926|3570000000|3600000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000|2020-04-23|15/03/2020|-0.34|-0.29|1890000000|1890000000|2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000||2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000|2018-04-23|15/03/2018|0.31|0.27|2730000000|2780000000|2018-02-28|15/12/2017|-0.15|0.09|2300000000|2170000000|2017-10-19|15/09/2017|0.25|0.07|2700000000|
2022-04-24 10:13:59|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.18B|1180000000|26.20|218,484|-30.38%|26-41.75|26-26.6|26.7|45000000|0.92|57.84|1.65B|1650000000|0.46|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0015|0|-0.0579|-0.559|0.0754|60.1305|0.7032|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|0.19||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000|2020-05-06|15/03/2020|0.18||462100000|421000000|2020-01-22|15/12/2019|0.10||363000000|363000000|2019-11-07|15/09/2019|0.1||381000000|381200000||2019-05-08|15/03/2019|-0.06||389400000|479000000|2019-01-23|15/12/2018|0.01||161600000|253000000|2018-11-08|15/09/2018|0.07||485000000|485000000|2018-07-16|15/06/2018|-0.26||452000000|485000000|2018-04-17|15/03/2018|0.27||452150000|508500000|2018-01-17|15/12/2017|0.2||220600000||2017-10-16|15/09/2017|0.16||419500000|468000000|2017-08-08|15/06/2017|0.45||516000000|
2022-04-24 10:14:03|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.39B|1390000000|15.70|652,642|23.04%|12.69-20.48|15.52-16.04|15.66|89100000|0.88|37.60|909.4M|909400000|0.42|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0036|0|0|-1.8506|0.2605|-1.2283|1.5411|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.24||226500000||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000||2020-04-21|15/03/2020|0.26||124200000||2020-01-15|15/12/2019|-0.01||51000000||2019-10-22|15/09/2019|0.13||170000000|||2019-04-16|15/03/2019|0.31||424000000||2019-01-16|15/12/2018|-0.13||169700000||2018-10-23|15/09/2018|0.12||160600000||2018-08-05|15/06/2018|0.08||149600000||2018-04-17|15/03/2018|0.09||170700000||2018-01-17|15/12/2017|0.22||180200000||2017-10-24|15/09/2017|-0||156100000||2017-07-30|15/06/2017|0.26||320900000|
2022-04-24 10:14:06|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|19.04B|19040000000|35.65|863,620|-10.07%|31.2-44.2|35.5-36.15|36.6|533289949|0.86|88.08|30.62B|30620000000|0.42|0.20|0.55%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0027|-0.7704|0.005|0.4402|-0.0074|31.4127|1.0012|2022-08-09|15/06/2022||0.31||6000000000|2022-05-12|15/03/2022||0.21||6160000000|2022-03-28|15/12/2021|0.08|0.45|6750000000|6460000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000|2020-04-20|15/03/2020|0.265|0.14|6120000000|5830000000|2020-03-12|15/12/2019|0.27|-0.09|5500000000|5730000000||2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000|2018-05-10|15/03/2018|-0.17|0.2|5150000000|5430000000|2018-01-23|15/12/2017|0.32|0.90|5610000000|6107000000|2017-10-16|15/09/2017|0.33|0.78|5660000000|6001000000
2022-04-24 10:14:22|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.31B|1310000000|11.10|260,883|13.13%|9.8-15.04|11.1-11.24|11.2|117500000|0.44|659.21|36.16M|36160000|0.02|0.69|6.16%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|6|4|5|-0.0064|0|0|-0.4671|0.326|14.856|11.592|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2018|0.4||26200000|||||||||||||||
2022-04-24 10:14:26|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|5.09B|5090000000|21.24|2,236,627|11.38%|17.2-24.28|21.02-21.54|21.54|239461800|1.41|-|1.33B|1330000000|-1.25|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|-0.004|-0.1994|0.0184|5.7807|0.0093|13.9419|3.0212|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.25||487000000||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000|2020-05-06|15/03/2020|3.7|4.29|397000000||2020-01-22|15/12/2019|0.03|0.22|594000000|594000000|2019-10-22|15/09/2019|0.21|0.27|642000000|590330000||2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000|2018-04-18|15/03/2018|0.6|0.6|482000000|486000000|2018-01-17|15/12/2017|0.08|0.39|578000000||2017-10-24|15/09/2017|0.63|0.59|489000000||2017-08-07|15/06/2017|1.01|0.79|574000000|
2022-04-24 10:14:29|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.56B|1560000000|38.85|605,137|-27.14%|38.75-65.6|38.75-40.3|40|40000000|1.2|-|47.58M|47580000|-0.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0078|0|0|0.1428|0.0402|-19.9274|46.1179|2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000||2020-04-02|15/12/2019|-0.34||9360000||2019-11-12|15/09/2019|-1||6180000||2019-08-26|15/06/2019|-1.01||4470000|||2019-04-07|15/12/2018|-1.56||5570000||2018-10-25|15/09/2018|-0.44||3760000||2018-08-12|15/06/2018|-0.34||4720000||2018-05-13|15/03/2018|-0.3||7370000||2018-04-09|15/12/2017|-0.72||9160000||2017-11-12|15/09/2017|-0.4||7690000||2017-08-09|15/06/2017|-0.46||7740000||2017-05-04|15/03/2017|-0.46||10970000|
2022-04-24 10:14:33|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.2B|1200000000|18.94|1,014,480|0.81%|18.8-34.7|18.8-19.84|19.84|63000000|1.35|45.58|1.09B|1090000000|0.44|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|25|-0.0019|-0.3309|-0.0509|-0.0864|0.0136|38.8838|0.946|2022-05-10|15/03/2022||||311000000|2022-03-16|15/12/2021|0.01||247800000|209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000|2020-05-12|15/03/2020|-0.24|-0.24|221000000|247000000|2020-01-23|15/12/2019|-0.35|-0.35|224000000|224000000|2019-11-05|15/09/2019|-0.41|-0.41|247800000|248000000||2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000|2018-05-08|15/03/2018|-0.4|-0.4|214900000|264000000|2018-01-18|15/12/2017|-1.36||207600000||2017-10-16|15/09/2017|-0.78|-0.34|201000000|361000000|2017-07-24|15/06/2017|-0.33|0.19|338000000|517500000
2022-04-24 10:14:37|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|630M|630000000|84.10|358,204|-17.93%|76-119|83.6-86|86.5|7500000|0.81|-|-|-|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|-0.0083|0|0|3.709|-0.0783|-139.8442|399.628|2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07||||2020-04-01|15/12/2019|-8.68||||2019-11-07|15/09/2019|-0.12||||2019-07-29|15/06/2019|-0.1|||||2019-03-28|15/12/2018|-0.12||||2018-11-07|15/09/2018|-0.3||||2018-08-29|15/06/2018|-0.22||133600||2018-05-13|15/03/2018|-0.25||204500||2018-03-31|15/12/2017|-0.55||444700||2017-11-06|15/09/2017|-0.62||215600||2017-08-24|15/06/2017|-0.52||404500||2017-05-18|15/03/2017|-0.48||449500|
2022-04-24 10:14:40|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|688.8M|688800000|17.20|512,869|-12.06%|15.58-26.15|17.16-17.38|17.5|40000000|1.55|-|163.08M|163080000|-0.61|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0109|0|0|-0.187|-0.0201|-18.4776|2.6105|2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000||2020-04-26|15/12/2019|-0.91||41460000||2019-10-27|15/09/2019|-0.11||45950000||2019-07-28|15/06/2019|-0.04||53880000|||2019-03-03|15/12/2018|-0.51||45590000||2018-10-31|15/09/2018|-0.22||48720000||2018-07-29|15/06/2018|-0.03||51100000||2018-05-10|15/03/2018|||44730000||2018-03-07|15/12/2017|0.07||51670000||2017-11-06|15/09/2017|-0.09||65210000||2017-08-02|15/06/2017|-0.26||62040000||2017-05-04|15/03/2017|0.02||61220000|
2022-04-24 10:14:43|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|923.62M|923620000|427.00|170,514|19.33%|212.96-436.6|421-436.6|420.2|2160000|1.11|-|31.78M|31780000|-2.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0124|0|0|-1.4095|2.2132|-54.8532|30.0705|2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000||2020-04-06|15/12/2019|-0.43||34660000||2019-11-14|15/09/2019|0.31||21770000||2019-08-22|15/06/2019|-0.51||5930000|||2019-03-07|15/12/2018|-0.95||26510000||2018-10-28|15/09/2018|-0.07||51530000||2018-08-29|15/06/2018|0.3||32090000||2018-04-23|15/03/2018|11.67||8140000||2018-03-21|15/12/2017|-79.01||7040000||2017-11-01|15/09/2017|-9.84||11630000||2017-08-13|15/06/2017|-12.25||327200||2017-05-04|15/03/2017|-1.66||230000|
2022-04-24 10:14:48|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|26.68B|26680000000|35.30|1,857,357|2.87%|29.5-42.25|34.9-35.45|35.8|754800000|1.45|14.18|2.13B|2130000000|2.53|1.50|4.19%|May 12, 2022|2022-05-12|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|23|0.0084|-0.0793|0.0371|0.9619|0.0353|20.663|2.5778|2022-08-10|15/06/2022||0.48|||2022-05-12|15/03/2022||0.3|||2022-03-16|15/12/2021|0.27|0.27||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000|2020-05-04|15/03/2020|-0.39|0.16|1520000000|1670000000|2020-01-16|15/12/2019|0.14|0.27|1810000000|1920000000||2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000|2018-05-10|15/03/2018|0.44|0.37|2210000000|2160000000|2018-01-18|15/12/2017|0.88|0.44|2170000000|1753000000|2017-10-16|15/09/2017|0.5|0.40|1760000000|
2022-04-24 10:14:54|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.28B|2280000000|28.00|979,069|-37.22%|27.05-53|27.8-28.15|28.25|81600000|0.84|39.83|985.41M|985410000|0.71|1.60|5.37%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0034|0|0.1737|0.7819|0.0361|6.01|2.2842|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000|2020-04-28|15/03/2020|0.33||167000000|144000000|2020-01-22|15/12/2019|0.07||157000000||2019-11-04|15/09/2019|0.08||172200000|||2019-05-07|15/03/2019|0.21||166500000||2019-03-14|15/12/2018|0.28||143400000||2018-11-01|15/09/2018|0.14||149300000||2018-07-31|15/06/2018|0.15||154000000||2018-05-09|15/03/2018|0.01||118000000||2018-03-31|15/12/2017|0.08||117800000||2017-11-06|15/09/2017|0.07||123300000||2017-08-17|15/06/2017|0.3||149300000|
2022-04-24 10:14:58|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.37B|9370000000|67.00|104,116|-19.16%|66-89|66.8-67|67.1|140000000|0.58|20.87|1.78B|1780000000|3.22|2.50|3.73%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0003|0.0005|-0.0121|0.2692|0.0258|27.7983|6.7507|2022-05-09|15/03/2022||0.55||344500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000|2020-05-11|15/03/2020|1.31|1.03|457000000|424000000|2020-01-20|15/12/2019|1.16|0.93|397000000|367630000|2019-10-28|15/09/2019|0.645|0.72|286000000|291000000||2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000|2018-04-17|15/03/2018|0.73|0.49|273800000|238000000|2018-01-15|15/12/2017|0.82|0.47|302000000||2017-10-24|15/09/2017|0.545|0.59|216000000||2017-07-31|15/06/2017|0.68|0.68|242900000|287500000
2022-04-24 10:15:02|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.37B|4370000000|36.45|222,781|-11.69%|36.1-61.4|36.3-36.7|37|120000000|0.76|149.31|1.46B|1460000000|0.25|1.00|2.70%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0041|1.2121|0.0227|-0.4572|0.1435|9.238|2.8988|2022-05-05|15/03/2022||||483000000|2022-03-24|15/12/2021|-0.32||365400000||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000|2020-04-30|15/03/2020|0.38||479400000|381000000|2020-01-23|15/12/2019|-2.23||615700000|380000000|2019-10-28|15/09/2019|0.27||280200000|221000000||2019-05-02|15/03/2019|-0.1||356100000|395000000|2019-01-24|15/12/2018|0.11||357600000|429000000|2018-11-04|15/09/2018|-0.02||213700000||2018-07-26|15/06/2018|0.3||312700000||2018-04-17|15/03/2018|0.46||390800000|425000000|2018-01-18|15/12/2017|0.35||410700000||2017-10-16|15/09/2017|0.07||277600000|330000000|2017-08-06|15/06/2017|0.39||304600000|380000000
2022-04-24 10:15:06|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|860.16M|860160000|44.85|199,261|-22.42%|43-69.5|44.55-45.15|45.15|19200000|1.52|28.87|747.29M|747290000|1.56|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0006|0|0|0.62|0.0225|15.8574|1.1811|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.04||147200000||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000||2020-04-28|15/03/2020|0.11||145900000||2020-01-23|15/12/2019|-2.36||128400000||2019-10-22|15/09/2019|-0.99||121800000|||2019-04-23|15/03/2019|0.95||155100000||2019-01-24|15/12/2018|-2.4||149400000||2018-10-22|15/09/2018|-1.53||114300000||2018-07-30|15/06/2018|-0.23||107500000||2018-04-26|15/03/2018|0.1||170300000||2018-01-18|15/12/2017|-0.78||127500000||2017-10-23|15/09/2017|-0.07||138400000||2017-07-30|15/06/2017|-0.09||121400000|
2022-04-24 10:15:11|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.16B|1160000000|19.48|260,030|-22.96%|18.44-33.3|19.1-19.66|19.8|60000000|1.02|-|783.64M|783640000|-0.99|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|0.0104|0|0|0.0028|0.0017|0.3532|1.2947|2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000||2020-03-29|15/12/2019|-0.08||232200000||2019-11-06|15/09/2019|0.05||252500000||2019-08-06|15/06/2019|-0.23||237600000|||2019-04-01|15/12/2018|-0.35||283500000||2018-10-30|15/09/2018|-0.2||276300000||2018-07-29|15/06/2018|-0.05||256100000||2018-04-24|15/03/2018|-0.31||202600000||2018-03-31|15/12/2017|-0.6||244800000||2017-11-14|15/09/2017|-0.08||251500000||2017-08-13|15/06/2017|-0.21||253100000||2017-05-14|15/03/2017|-0.26||242300000|
2022-04-24 10:15:16|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|5.32B|5320000000|22.38|1,188,365|25.19%|18.3-28.3|22.14-22.94|23.16|240000000|0.77|101.23|1.03B|1030000000|0.23|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|26|2|21|0.0016|0.0292|0|-0.9624|0.1532|38.9945|19.0765|2022-05-12|15/03/2022|||||2022-03-28|15/12/2021|-0.98||542000000||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000||2020-05-07|15/03/2020|-0.98||99360000||2020-01-21|15/12/2019|0.05|0.05|106800000||2019-11-05|15/09/2019|0.06|0.06|87780000|||2019-05-09|15/03/2019|0.07|0.07|72410000||2019-01-22|15/12/2018|0.07|0.07|64140000||2018-10-18|15/09/2018|0.15|0.15|69020000||2018-08-07|15/06/2018|0.07|0.07|83120000||2018-05-10|15/03/2018|0.28|0.28|80290000||2018-01-16|15/12/2017|0.17||77630000||2017-10-12|15/09/2017|0.09|0.13|80130000||2017-08-08|15/06/2017|0.09|0.15|78650000|
2022-04-24 10:15:22|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|20.59B|20590000000|256.80|188,583|169.15%|88.4-270|256.2-260.2|260|80000000|0.36|38.73|3.05B|3050000000|6.71|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0053|0|0|0.142|0.0627|13.5974|3.2795|2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000||2020-04-02|15/12/2019|0.14||626000000||2019-11-10|15/09/2019|0.87||706900000||2019-08-25|15/06/2019|1.06||554800000|||2019-04-03|15/12/2018|-0.63||646000000||2018-11-20|15/09/2018|0.47||559800000||2018-08-01|15/06/2018|0.99||514800000||2018-05-13|15/03/2018|0.13||370300000||2018-04-04|15/12/2017|-0.03||546800000||2017-11-09|15/09/2017|0.25||400500000||2017-08-09|15/06/2017|0.07||395100000||2017-05-17|15/03/2017|0.2||392700000|
2022-04-24 10:15:25|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.21B|1210000000|23.98|302,839|-18.52%|23.1-35.85|23.92-24.2|24.2|50542311|1.59|-|373.5M|373500000|-0.36|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|21|-0.0096|-0.082|-0.0638|-1.2965|0.0346|64.3705|4.1875|2022-05-10|15/03/2022|||||2022-01-18|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000||2020-05-12|15/03/2020|-0.35|-0.13|122300000||2020-01-21|15/12/2019|-0.06|-0.11|156600000||2019-10-31|15/09/2019|0.03|0.03|157800000|||2019-04-17|15/03/2019|0.23|0.23|195300000||2019-01-20|15/12/2018|-0.12|-0.12|186300000||2018-10-15|15/09/2018|0.1|0.1|126500000||2018-08-02|15/06/2018|0.27|0.27|156300000||2018-05-08|15/03/2018|0.26|0.26|177100000||2018-03-15|15/12/2017|0.31||191700000||2017-10-16|15/09/2017|-0.29||201200000||2017-07-26|15/06/2017|0.15|0.17|168100000|
2022-04-24 10:15:30|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|225.28B|225280000000|112.60|2,164,303|-9.09%|103.2-139.8|112.2-113.6|114|1997149000|0.65|20.16|63.42B|63420000000|5.66|4.00|3.51%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|32|0.0048|0.0395|0.0056|0.0217|0.0098|17.3954|3.1723|2022-08-03|15/06/2022||1.51||16380000000|2022-04-26|15/03/2022||1.47||16390000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000|2020-04-22|15/03/2020|1.46|1.46|13940000000|13930000000|2020-01-22|15/12/2019|1.16|1.14|13270000000|13380000000||2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000|2018-05-03|15/03/2018|1.29|1.3|12390000000|12400000000|2018-01-23|15/12/2017|1.32|1.21|12490000000||2017-10-18|15/09/2017|1.31|1.16|12840000000|13375000000
2022-04-24 10:15:34|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|945M|945000000|62.90|197,794|-32.42%|62.7-119|62.7-63.1|64|15000000|1.01|-|88.71M|88710000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|-0.145|-0.0233|180.9053|8.1984|2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000||2020-03-08|15/12/2019|0.34||40600000||2019-10-27|15/09/2019|0.1||28360000||2019-07-29|15/06/2019|0.04||23530000|||2019-02-25|15/12/2018|0.01||27690000||2018-11-06|15/09/2018|0.11||29450000||2018-08-02|15/06/2018|0.06||28980000||2018-05-09|15/03/2018|0.12||31840000||2018-03-21|15/12/2017|-0.03||32550000||2017-11-02|15/09/2017|0.09||24400000||2017-08-02|15/06/2017|1.07||53570000||2017-05-11|15/03/2017|0.8||53830000|
2022-04-24 10:15:37|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com|800.04M|800040000|6.76|448,878|-11.72%|6.76-9.9|6.76-6.8|6.78|118000000|0.66|-|28.22M|28220000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0011|0|0|3.5386|0.0033|-11.0925|7.2475|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000||2020-08-14|15/12/2019|0.28||36370000||||||||||||||||
2022-04-24 10:15:40|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|924.57M|924570000|23.62|558,804|-12.95%|23.52-46.45|23.52-24.06|24.2|39176700|1.32|-|119.41M|119410000|-2.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0181|0|0|0.9585|0.2544|-21.1895|7.66|2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000||2020-03-31|15/12/2019|-1.38||23060000||2019-11-12|15/09/2019|-1.25||31280000||2019-08-22|15/06/2019|-1.48||21610000|||2019-04-01|15/12/2018|-1.23||27280000||2018-11-11|15/09/2018|-0.17||25200000||2018-08-08|15/06/2018|0.15||26370000||2018-05-13|15/03/2018|-0.13||20130000||2018-03-27|15/12/2017|-0.24||36850000||2017-11-02|15/09/2017|-0.32||26650000||2017-08-24|15/06/2017|-0.11||43670000||2017-05-14|15/03/2017|-0.08||20660000|
2022-04-24 10:15:45|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.09B|5090000000|31.60|563,809|-0.78%|31.3-43.2|31.6-32|32|160457483|0.61|-|130.93M|130930000|-0.73|4.50|3.12%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|23|0.0016|-1.7675|0|0.4848|0.0218|-32.907|20.2064|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000||2020-04-16|15/03/2020|0.14|0.14|85000000||2020-01-22|15/12/2019|0.24|0.24|47180000||2019-10-23|15/09/2019|0.4|0.4|137500000|||2019-05-08|15/03/2019|0.27|0.27|94530000||2019-01-23|15/12/2018|0.33|0.33|98760000||2018-10-15|15/09/2018|0.4|0.37|134600000||2018-08-02|15/06/2018|0.33|0.33|107600000||2018-04-19|15/03/2018|0.18|0.29|102300000||2018-01-17|15/12/2017|0.11||101200000||2017-10-16|15/09/2017|0.43|0.46|131400000||2017-08-02|15/06/2017|0.33|0.48|118300000|
2022-04-24 10:15:49|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.43B|1430000000|15.00|549,348|-11.95%|14.8-25.8|14.8-15.12|15.18|95000000|1.24|-|838.55M|838550000|-0.36|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0027|0|0|-0.6582|0.0563|5.7941|1.0153|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000||2020-05-12|15/03/2020|-0.20||274000000||2020-01-23|15/12/2019|-0.45||252200000||2019-10-16|15/09/2019|-0.3||314700000|||2019-05-07|15/03/2019|-0.13||303500000||2019-01-24|15/12/2018|-0.44||290700000||2018-10-17|15/09/2018|||370800000||2018-07-31|15/06/2018|0.03||374900000||2018-05-08|15/03/2018|-0.01||307330000||2018-03-27|15/12/2017|-1.03||264300000||2017-11-06|15/09/2017|-0.52||336800000||2017-08-02|15/06/2017|-0.1||342600000|
2022-04-24 10:15:52|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|612M|612000000|12.00|224,485|-26.22%|11.28-16.8|12-12|12.1|51000000|0.49|16.69|24.89M|24890000|0.73|0.48|3.97%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|2|6|0.0107|0|0|-0.0126|0.1442|18.0267|14.1567|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||||||||||||||
2022-04-24 10:15:55|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.58B|1580000000|76.90|254,212|-|74.3-118.8|76.6-78.4|79.1|20000000|-|116.70|1.54B|1540000000|0.68|0.51|0.64%|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|5|4|4|-0.0188|0|0|-0.355|0.0577|67.6875|1.2525|2022-02-20|15/12/2021|-0.62||414500000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/03/2021|0.94||368300000||2021-08-25|15/06/2021|0.17||366500000||2021-08-25|15/12/2020|1.52||331900000||||||||||||||||
2022-04-24 10:15:58|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|621M|621000000|124.20|252,635|-36.78%|119-227.85|124.2-127.2|127|5000000|1.29|-|87.99M|87990000|-24.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0156|0|0|-0.0914|0.2615|25.4305|8.3837|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000||2020-02-16|15/12/2019|-0.22||40520000||2019-11-14|15/09/2019|-1.08||15710000||2019-08-08|15/06/2019|0.16||14950000|||2019-02-20|15/12/2018|0.27||38810000||2018-11-11|15/09/2018|0.07||13500000||2018-08-13|15/06/2018|0.13||14000000||2018-06-24|15/03/2018|-0.2||13630000||2018-02-14|15/12/2017|0.1||28760000||2017-11-08|15/09/2017|0.3||15210000||2017-08-13|15/06/2017|0.21||13950000||2017-07-17|15/03/2017|-1.41||19780000|
2022-04-24 10:16:06|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|14.57B|14570000000|21.72|5,493,492|31.12%|16.9-27.4|21.62-22|22.16|668914166|1.31|10.93|3.67B|3670000000|2.03|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0055|4.8562|-0.0037|-2.5109|0.0039|11.6632|1.8148|2022-04-28|15/03/2022||0.53||1200000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000|2020-04-28|15/03/2020|-5.48|-0.03|659000000|697000000|2020-02-25|15/12/2019|-3.11|0.07|748500000|762400000|2019-10-23|15/09/2019|0.06|0.11|800000000|732000000||2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000|2018-04-23|15/03/2018|0.5|0.46|2820000000|2870000000|2018-02-27|15/12/2017|0.49||2890000000||2017-10-25|15/09/2017|0.29|0.21|2760000000|2868000000|2017-07-26|15/06/2017|0.235|0.18|2670000000|2684000000
2022-04-24 10:16:10|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|8.51B|8510000000|68.10|334,811|-11.28%|67.7-99.8|67.7-68.3|68.4|125000000|0.83|32.08|8.06B|8060000000|2.13|0.80|1.17%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|21|-0.0004|0|0.0662|0.2447|0.0546|-81.2153|1.2495|2022-05-03|15/03/2022||||2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000|2020-04-13|15/03/2020|0.53||2570000000|1687000000|2020-01-20|15/12/2019|1.23||2530000000|2330000000|2019-10-17|15/09/2019|0.74||1420000000|1793000000||2019-04-15|15/03/2019|0.4||2460000000|1712000000|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|2018-07-19|15/06/2018|0.29||1760000000|1831000000|2018-04-16|15/03/2018|0.34||1910000000|1848000000|2018-01-15|15/12/2017|-5.72||1330000000||2017-10-23|15/09/2017|1.28||2100000000|1724000000|2017-07-27|15/06/2017|3.27||2100000000|1787000000
2022-04-24 10:16:14|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.59B|1590000000|17.72|403,431|-13.18%|17.1-25.5|17.68-17.8|17.92|90000000|1.08|90.83|228.53M|228530000|0.2|0.25|1.40%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|23|0.0009|0|-0.0277|-0.4966|0.0195|140.3426|12.4209|2022-04-25|15/03/2022||||72000000|2022-03-22|15/12/2021|0.01||65000000|65000000|2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000|2020-05-13|15/03/2020|0.32||75420000|64000000|2020-01-20|15/12/2019|0.07||66280000|71000000|2019-10-23|15/09/2019|0.06||58460000|57000000||2019-04-29|15/03/2019|0.04||52770000|46000000|2019-01-14|15/12/2018|-0.36||35580000|42000000|2018-10-24|15/09/2018|-0.21||25860000|33000000|2018-08-02|15/06/2018|-0.4||41270000|41000000|2018-05-09|15/03/2018|-0.22||46740000|59000000|2018-01-15|15/12/2017|-0.24||41660000||2017-10-18|15/09/2017|-0.14||28450000|38000000|2017-08-03|15/06/2017|0.01||39040000|45000000
2022-04-24 10:16:17|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|1.2B|1200000000|229.00|277,128|110.86%|105.43-240.6|225.2-233|228.4|5256693|1.32|-|15.98M|15980000|-2.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0084|0|0|1.2839|0.1021|210.3283|30.5495|2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000||2020-04-13|15/12/2019|-0.53||2450000||2019-11-17|15/09/2019|-0.03||4050000||2019-08-22|15/06/2019|0.02||3780000|||2019-04-07|15/12/2018|-0.29||2450000||2018-11-14|15/09/2018|-0.08||3770000||2018-09-02|15/06/2018|-0.13||2990000||2018-05-23|15/03/2018|-0.2||3220000||2018-04-03|15/12/2017|0.09||2500000||2017-11-09|15/09/2017|0.03||4290000||2017-08-20|15/06/2017|0.02||3730000||2017-05-10|15/03/2017|-0.1||3130000|
2022-04-24 10:16:20|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.85B|2850000000|65.40|381,035|25.09%|52.1-75.5|65.1-66.2|66.3|43000000|-|22.68|752.37M|752370000|2.92|1.45|2.19%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|11|4|9|-0.3225|-0.0938|-0.0807|-0.6095|0.0303|7.5833|3.7367|2022-06-01|15/03/2022||||211000000|2022-03-02|15/12/2021|1.10||198000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000||2021-03-21|15/09/2019|0.81||160800000||2021-03-21|15/09/2020|0.33||166000000||2021-03-21|15/12/2019|0.87||180200000||||||||||
2022-04-24 10:16:23|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|4|9|0.0132|0|0|-2.4128|-0.0275|27.0756|3.2167|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000||2017-07-26|15/06/2017|0.3||41300000||2017-05-04|15/03/2017|0.15||35010000|||||||||||
2022-04-24 10:16:27|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.26B|1260000000|31.40|169,458|34.01%|22-35.85|30.8-31.65|30.85|40000000|0.72|-|292.7M|292700000|-1.84|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|0.0162|0|0|-0.0042|-0.0074|-7.22|3.4037|2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000||2020-04-02|15/12/2019|0.03||26560000||2019-11-17|15/09/2019|0.16||30180000||2019-08-18|15/06/2019|0.16||31760000|||2019-04-04|15/12/2018|-1.09||40640000||2018-11-12|15/09/2018|-0.3||53330000||2018-08-09|15/06/2018|0.08||51150000||2018-05-15|15/03/2018|-0.19||53640000||2018-03-31|15/12/2017|-0.57||35340000||2017-11-09|15/09/2017|-0.05||51280000||2017-08-20|15/06/2017|0.69||92750000||2017-05-21|15/03/2017|0.86||110600000|
2022-04-24 10:16:33|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.42B|1420000000|25.80|514,555|-18.18%|22.92-35|25.4-25.95|26.1|55000000|0.79|18.40|278.85M|278850000|1.42|0.75|2.84%|May 11, 2022|2022-05-11|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|19|0.0003|0|0|0.4493|0.2349|19.5606|4.4105|2022-05-11|15/03/2022||||75000000|2022-03-17|15/12/2021|0.29||307940000|307940000|2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000||2020-03-01|15/12/2019|0.49||82030000||2019-11-10|15/09/2019|0.34||63960000|||2019-05-02|15/03/2019|0.39||63530000||2019-02-28|15/12/2018|0.07||43070000||2018-11-08|15/09/2018|-0.07||33710000||2018-08-09|15/06/2018|||31120000||2018-05-07|15/03/2018|0.18||56540000||2018-03-19|15/12/2017|0.64||58540000||2017-11-12|15/09/2017|0.09||44090000||2017-08-09|15/06/2017|0.15||38910000|
2022-04-24 10:16:38|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|9.5-9.5|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|2|10|0.0017|0|0|2.2394|0.1796|-5.784|7.676|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000||2017-11-06|15/09/2017|-0.44||105800000||2017-08-14|15/06/2017|0.84||236500000||2017-05-14|15/03/2017|0.44||124900000||||||||||
2022-04-24 10:16:42|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|918.33M|918330000|119.00|131,378|-33.84%|97.1-218.8|118-121.8|122.8|7717035|1.62|-|64.97M|64970000|-1.42|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|19|0.0005|0|0|0.4548|0.0718|82.9453|7.9268|2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000||2020-03-19|15/12/2019|-1.18||11270000||2019-11-10|15/09/2019|-0.09||21270000||2019-07-31|15/06/2019|0.01||24040000|||2019-04-01|15/12/2018|-0.89||18600000||2018-11-20|15/06/2018|0.08||24100000||2018-11-20|15/09/2018|-0.47||13420000||2018-05-14|15/03/2018|-0.05||24010000||2018-03-28|15/12/2017|-1.82||11510000||2017-11-02|15/09/2017|-0.41||12370000||2017-08-17|15/06/2017|-0.02||21290000||2017-05-14|15/03/2017|-0.25||15670000|
2022-04-24 10:16:45|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.07B|1070000000|16.50|429,272|-25.62%|16.48-26.35|16.5-16.82|16.9|64639706|1.13|-|1.15B|1150000000|-1.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0002|0|0.0456|-0.7239|0.0485|9.7821|1.3437|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000|2020-03-24|15/12/2019|0.39||188400000||2019-11-10|15/09/2019|0.14||183700000|174000000|2019-08-07|15/06/2019|-0.38||184900000|198000000||2019-04-07|15/12/2018|0.11||203900000||2018-11-14|15/09/2018|0.51||223800000|201000000|2018-08-14|15/06/2018|0.78||244700000|215000000|2018-05-17|15/03/2018|0.88||244400000|216000000|2018-04-03|15/12/2017|0.67||241200000||2017-11-06|15/09/2017|1.01||244200000||2017-08-09|15/06/2017|1.54||466000000||2017-05-14|15/03/2017|0.73||226800000|
2022-04-24 10:16:49|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|410M|410000000|20.32|269,523|-31.43%|19.45-36.39|20.32-21.2|20.8|20000000|0.11|-|553.17M|553170000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0074|0|0|-1.3648|0.0173|16.5311|1.0295|2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000||2020-03-19|15/12/2019|1.72||119400000||2019-11-10|15/09/2019|-0.29||118800000||2019-08-18|15/06/2019|-0.8||126200000|||2019-04-01|15/12/2018|-0.44||125000000||2018-11-14|15/09/2018|0.23||125300000||2018-09-02|15/06/2018|0.4||114400000||2018-05-20|15/03/2018|0.83||119400000||2018-03-31|15/12/2017|0.66||107200000||2017-11-08|15/09/2017|0.41||99470000||2017-08-07|15/06/2017|0.38||106600000||2017-05-04|15/03/2017|0.79||112000000|
2022-04-24 10:16:53|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|34.14B|34140000000|60.80|1,291,269|-14.99%|58.9-86.5|58.9-60.9|60.1|562500000|0.87|24.25|7.41B|7410000000|2.48|3.00|4.99%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|-0.0041|0.0223|-0.0055|0.1949|0.0064|29.6688|4.8321|2022-07-18|15/06/2022||0.73||2410000000|2022-04-26|15/03/2022|0.50|0.615||1920000000|2022-01-10|15/12/2021|0.8639|0.788|1920000000|1900000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000|2020-04-28|15/03/2020|0.19|0.2|1200000000|1220000000|2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000||2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000|2018-04-24|15/03/2018|1.12|1.33|1790000000|1970000000|2018-03-01|15/12/2017|1.39|1.21|2170000000|2130000000|2017-10-24|15/09/2017|1.15|0.64|1930000000|1636000000
2022-04-24 10:16:57|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|6.62B|6620000000|42.00|227,487|-2.33%|34.5-46.7|41.6-42|42|157500000|0.97|41.46|934.03M|934030000|1.01|2.25|5.36%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|4|28|-0.0002|-0.052|-0.0236|0.1925|0.02|31.3342|5.8314|2022-07-13|15/06/2022|||||2022-04-25|15/03/2022||0.27||258500000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000|2020-05-12|15/03/2020|0.59|0.49|277200000|272500000|2020-01-13|15/12/2019|0.48|0.47|278000000|259070000||2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000|2018-05-08|15/03/2018|0.255|0.43|216000000|216500000|2018-01-15|15/12/2017|0.61|0.27|223000000||2017-10-12|15/09/2017|0.11|0.39|173000000|
2022-04-24 10:17:02|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|7B|7000000000|34.55|794,231|6.38%|25-35.75|33.95-34.7|35|202500000|0.95|44.13|735.85M|735850000|0.79|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0051|0.0018|-0.0473|0.1409|0.018|22.2681|6.3545|2022-07-27|15/06/2022|||||2022-04-19|15/03/2022|0.15|0.16|221600000|270500000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000|2020-04-15|15/03/2020|0.61|0.42|290000000|287000000|2020-01-21|15/12/2019|0.39|0.36|236000000|233000000||2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000|2018-04-25|15/03/2018|0.07|0.07|141000000|139670000|2018-01-15|15/12/2017|0.08|0.13|169000000||2017-10-17|15/09/2017|0.14|0.10|164000000|
2022-04-24 10:17:07|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.34B|1340000000|89.20|229,089|10.99%|71.1-96.2|87.9-89.2|89.9|15000000|0.57|20.88|549.02M|549020000|4.3|1.50|1.67%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.05|0|0|0.6097|0.0506|38.98|1.7732|2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000||2020-03-04|15/12/2019|1.49||109500000||2019-10-29|15/09/2019|1||147000000||2019-07-23|15/06/2019|0.68||133400000|||2019-03-21|15/12/2018|0.87||108500000||2018-12-07|15/09/2018|0.63||141600000||2018-07-29|15/06/2018|0.52||140700000||2018-05-17|15/03/2018|0.28||97770000||2018-03-06|15/12/2017|0.03||87520000||2017-11-01|15/09/2017|1.14||121700000||2017-08-04|15/06/2017|1.15||128800000||2017-05-04|15/03/2017|0.8||84280000|
2022-04-24 10:17:13|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|12.17B|12170000000|13.52|5,503,623|-8.27%|11.66-15.2|13.48-13.68|13.76|898729175|1.2|57.71|7.9B|7900000000|0.24|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Buy|Sell||Buy|Neutral||Buy|32|4|28|-0|-0.4522|0.0289|0.4283|-0.0052|28.0617|1.3896|2022-07-28|15/06/2022||0.0627||1990000000|2022-04-18|15/03/2022|0.09|0.073|2180000000|2070000000|2022-02-02|15/12/2021|0.08|0.0805|2080000000|2110000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000|2020-04-16|15/03/2020|0.1823|0.29|2040000000|2170000000|2020-02-05|15/12/2019|0.1823|0.22|2230000000|2030000000||2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000|2018-04-24|15/03/2018|-0.1317|-0.03|1690000000|1740000000|2018-01-18|15/12/2017|-0.081|0.01|1720000000||2017-10-18|15/09/2017|0.1013|0.04|1810000000|1902000000
2022-04-24 10:17:17|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.41B|1410000000|23.50|537,891|-9.18%|23.4-43.55|23.48-23.9|23.84|60000000|1.13|-|3.52B|3520000000|-2.6|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|23|0.011|0.4171|-0.0493|-6.6547|0.0028|62.3182|0.75|2022-08-10|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021|-2.87||900200000||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000||2020-05-21|15/03/2020|-0.48||922500000||2020-01-22|15/12/2019|-0.23||1110000000|||2019-07-24|15/06/2019|-0.83||1050000000||2019-04-23|15/03/2019|-0.79||1020000000||2019-01-23|15/12/2018|-0.65||1210000000||2018-10-23|15/09/2018|-0.39||1070000000||2018-08-01|15/06/2018|-0.64||1060000000||2018-05-09|15/03/2018|0.26||1050000000|1050000000|2018-01-17|15/12/2017|0.08||1260000000||2017-10-17|15/09/2017|0.37||1020000000|
2022-04-24 10:17:20|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.22B|1220000000|36.90|788,629|2.04%|32.1-48.2|36.8-37.25|37.55|32900000|0.95|24.17|86.94M|86940000|1.55|0.50|1.33%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.013|1.125|0.3071|-0.7151|0.024|-0.9316|9.8289|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|0.36||28180000||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000||2020-04-21|15/03/2020|0.07||22110000||2020-01-21|15/12/2019|-0.81||16380000||2019-10-15|15/09/2019|-0.2||13580000|||2019-04-16|15/03/2019|0.14||25970000||2019-01-22|15/12/2018|-0.03||20280000||2018-10-16|15/09/2018|0.26||24560000||2018-07-17|15/06/2018|0.35||29180000||2018-04-17|15/03/2018|0.35||24640000||2018-01-16|15/12/2017|-0.06||22270000||2017-10-10|15/09/2017|0.45||31670000||2017-07-18|15/06/2017|1.21||26480000|
2022-04-24 10:17:24|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|43.91B|43910000000|2.660|29,699,376|4.72%|2.22-2.68|2.61-2.68|2.66|16507889464|0.9|42.24|15.87B|15870000000|0.06|0.07|2.59%|May 19, 2022|2022-05-19|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|-0.0002|-0.1518|0.0021|0.0438|-0.0018|17.1225|3.2936|2022-08-11|15/06/2022||0.04|||2022-05-19|15/03/2022||0.0522||3910000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000|2020-05-28|15/03/2020|0.04|0.07|3900000000|4040000000|2020-02-13|15/12/2019|0.034|0.03|4380000000|4480000000||2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000|2018-05-17|15/03/2018|0.0497|0.05|4330000000|4400000000|2018-02-07|15/12/2017|0.055|0.04|4600000000|4260000000|2017-11-09|15/09/2017|0.177|0.06|4370000000|4360000000
2022-04-24 10:17:29|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|17.84B|17840000000|0.710|23,099,582|-1.39%|0.635-0.74|0.705-0.71|0.715|25120887820|1.24|18.01|-|-|0.04|0.0207|2.92%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|34|4|31|0.0015|-0.6908|0.0353|0.8253|0.0445|15.1852|0.0948|2022-08-18|15/06/2022||0.2769|||2022-05-18|15/03/2022||0.2261|||2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000|2019-11-25|15/09/2019|0.01|0.17||62803000000|2019-08-14|15/06/2019|0.01|0.25||68354000000||2019-02-12|15/12/2018|0.01|0.30||51170000000|2018-11-26|15/09/2018|0.01|0.21||60187000000|2018-08-14|15/06/2018|0.01|0.26||62516000000|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|2018-02-14|15/12/2017|0.01|0.19|45600000000||2017-11-23|15/09/2017|0.01|0.13|47540000000|38690000000|2017-08-11|15/06/2017|0.01||45280000000||2017-05-11|15/03/2017|0.26|0.30|50350000000|
2022-04-24 10:17:33|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.78B|9780000000|0.810|21,468,008|-7.95%|0.71-0.9|0.8-0.815|0.815|12072032474|1.18|53.54|1.07B|1070000000|0.02|0.01|1.23%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|36|4|33|0.0013|0.0102|0.0015|0.1262|0.1549|37.1523|7.3539|2022-08-05|15/06/2022||0.0049||349040000|2022-05-12|15/03/2022||0.0036||334060000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000|2020-05-08|15/03/2020|0.0028|1.25|406910000|416740000|2020-02-12|15/12/2019|0.0129|0.01|607160000|616840000||2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000|2018-05-10|15/03/2018|0.018|0.02|675110000|639000000|2018-02-23|15/12/2017|0.011|0.01|580060000|623400000|2017-11-06|15/09/2017|0.012|0.01|629870000|618200000
2022-04-24 10:17:37|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|646|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|15.5B|15500000000|2.340|25,168,422|7.83%|1.93-2.34|2.28-2.34|2.3|6625274990|0.68|14.04|1.31B|1310000000|0.17|0.104|4.44%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0018|-0.4574|0.0474|0.0872|0.0352|18.5064|19.3368|2022-07-26|15/06/2022||0.0283||260400000|2022-04-29|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000|2020-04-30|15/03/2020|0.0085|0.03|204300000|177620000|2020-01-21|15/12/2019|0.029|0.03|203360000|201720000||2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000|2018-04-23|15/03/2018|0.03|0.03|175160000|171990000|2018-01-24|15/12/2017|0.029|3.00|172400000|184270000|2017-10-20|15/09/2017|0.0278|2.93|169410000|177340000
2022-04-24 10:17:41|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|33000|DBS Stock Price Today (DBSM) - Investing.com|86.57B|86570000000|33.64|4,874,479|16.2%|28.57-37.48|33.03-33.7|33.39|2573392862|1.4|12.87|16.68B|16680000000|2.61|1.20|3.57%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0092|0.0764|0.1016|0.1937|0.0068|11.0797|4.4294|2022-08-04|15/06/2022||0.6635||3710000000|2022-04-29|15/03/2022||0.6189||3600000000|2022-02-14|15/12/2021|0.54|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000|2020-04-30|15/03/2020|0.45|0.44|4030000000|3500000000|2020-02-13|15/12/2019|0.588|0.59|3460000000|3600000000||2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000|2018-04-30|15/03/2018|0.59|0.59|3360000000|3250000000|2018-02-08|15/12/2017|0.4751|0.48|3060000000|3040000000|2017-11-06|15/09/2017|0.3128|0.43|3060000000|2980000000
2022-04-24 10:17:46|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|7.68B|7680000000|8.47|2,180,914|6.68%|6.55-8.51|8.37-8.51|8.43|906901330|1.34|90.64|2.63B|2630000000|0.09|0.08|0.97%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.002|-1.1252|-0.0458|0.151|0.0502|18.4448|2.4841|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000|2020-05-07|15/03/2020|0.07|0.11|566820000|727380000|2020-02-26|15/12/2019|0.09|0.14|946900000|1010000000|2019-11-12|15/09/2019|0.127|0.15|885300000|864080000||2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000|2018-05-11|15/03/2018|0.084|0.07|1060000000|1060000000|2018-03-01|15/12/2017|0.198|0.14|1330000000|1200000000|2017-11-09|15/09/2017|0.172|13.00|863110000|1158000000|2017-08-11|15/06/2017|0.114|12.50|854090000|1034000000
2022-04-24 10:17:49|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|54.39B|54390000000|12.11|8,351,220|1.34%|10.98-13.54|11.95-12.11|12.08|4491538651|1.19|11.31|31.36B|31360000000|1.07|0.53|4.38%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|0.0024|-0.072|0.0414|0.0192|-0.0047|11.2955|4.9536|2022-08-03|15/06/2022||0.2916||2710000000|2022-04-29|15/03/2022||0.2681||2590000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000|2020-05-08|15/03/2020|0.159|0.16|2490000000|2600000000|2020-02-21|15/12/2019|0.282|0.24|2920000000|2600000000||2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000|2018-05-07|15/03/2018|0.263|0.26|2330000000|2470000000|2018-02-14|15/12/2017|0.2485|0.23|2630000000|2350000000|2017-10-26|15/09/2017|0.25|0.23|2360000000|2330000000
2022-04-24 10:17:53|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|12.17B|12170000000|2.900|11,719,350|-6.75%|2.76-3.18|2.88-2.92|2.91|4197929792|0.39|12.68|1.23B|1230000000|0.23|0.1526|5.26%|May 04, 2022|2022-05-04|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|31|4|28|0.0095|0.0752|0.0294|0.0045|0.0199|18.0264|13.1454|2022-08-01|15/06/2022||8.00||642440000|2022-05-04|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000|2020-04-28|15/03/2020|0.04|0.04|272800000|272700000|2020-01-30|15/12/2019|0.04|0.04|239720000|239700000||2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000|2018-04-24|15/03/2018|0.0451|0.04|215750000|267580000|2018-01-25|15/12/2017|0.0353|4.00|217280000|216870000|2017-10-30|15/09/2017|0.0375|3.00|215830000|204350000
2022-04-24 10:17:57|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|23187|ComfortDelGro Stock Price Today (CMDG) - Investing.com|3.25B|3250000000|1.500|13,170,932|-15.25%|1.33-1.8|1.48-1.51|1.51|2166714163|1.09|24.98|3.54B|3540000000|0.06|0.042|2.80%|May 13, 2022|2022-05-13|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0041|-0.2803|0.0011|-0.0824|0.0018|15.5577|1.2658|2022-08-12|15/06/2022||0.0283||990860000|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000|2020-05-28|15/03/2020|0.0143|0.02|862400000|844010000|2020-02-14|15/12/2019|0.0226|0.04|998600000|1030000000||2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000|2018-02-13|15/12/2017|0.028|0.04|1020000000|1030000000|2017-11-10|15/09/2017|0.037|0.04|991400000|975000000
2022-04-24 10:18:00|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|28.61B|28610000000|4.540|8,335,897|-13.19%|3.98-5.4|4.53-4.58|4.59|6301224606|0.72|11.13|88.77B|88770000000|0.41|0.155|3.41%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.0079|0.0862|-0.0581|0.3072|0.0205|18.8342|0.4903|2022-08-16|15/06/2022||0.07||12390000000|2022-04-29|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000|2019-08-13|15/06/2019|0.04|0.04||11197000000|2019-05-10|15/03/2019|0.04|0.04||11733000000||2018-11-12|15/09/2018|0.10|0.05||11477000000|2018-08-08|15/06/2018|0.08|0.03||11650000000|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000|2017-08-10|15/06/2017|0.01|0.04|10600000000|10751000000|2017-05-11|15/03/2017|0.05|0.04|10570000000|11013000000|2017-02-20|15/12/2016|0.12|0.06|11950000000|12511000000
2022-04-24 10:18:06|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|12.85B|12850000000|4.120|5,764,908|1.73%|3.66-4.18|4.08-4.14|4.15|3118056683|0.77|22.64|7.69B|7690000000|0.18|0.15|3.64%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|0.0029|0.1224|0.2268|0.2137|0.1224|21.6629|1.5718|2022-08-10|15/06/2022||0.0433||1940000000|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000|2020-05-08|15/03/2020|0.03|0.03|1650000000|1650000000|2020-02-24|15/12/2019|0.0539|0.05|2290000000|2250000000||2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000|2018-05-12|15/03/2018|0.0378|0.04|1650000000|1600000000|2018-02-23|15/12/2017|0.0508|0.04|1700000000|1970000000|2017-11-08|15/09/2017|0.0412|4.30|1620000000|1673000000
2022-04-24 10:18:11|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|5.23B|5230000000|2.930|6,155,432|32.58%|1.78-3|2.9-2.95|2.92|1785000248|1.04|19.02|7.8B|7800000000|0.15|0.05|1.71%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0009|-0.8792|0.1373|-0.1817|0.0161|28.8857|0.6197|2022-08-05|15/06/2022||0.08||1630000000|2022-05-18|15/03/2022||0.05||1220000000|2022-02-22|15/12/2021|0.02|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000|2020-04-29|15/03/2020|0.0135|0.05|1220000000|1820000000|2020-02-21|15/12/2019|0.0367|0.04|2320000000|1920000000||2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000|2018-05-03|15/03/2018|0.0182|0.07|2760000000|1980000000|2018-02-23|15/12/2017|0.0064|0.07|2120000000|2120000000|2017-11-02|15/09/2017|0.0062|4.30|1810000000|1970000000
2022-04-24 10:18:14|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|16393|Kep Corp Stock Price Today (KPLM) - Investing.com|12.26B|12260000000|6.81|4,931,754|24.95%|5.04-6.83|6.63-6.83|6.65|1800449450|1.2|12.19|8.62B|8620000000|0.56|0.33|4.85%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0022|-0.599|0.0256|-0.0118|0.0412|9.9941|1.5753|2022-07-21|15/06/2022||0.1432||2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000|2020-04-29|15/03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000||2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000|2018-07-19|15/06/2018|0.1453|0.15|1520000000|1530000000|2018-04-19|15/03/2018|0.186|0.11|1470000000|1210000000|2018-01-25|15/12/2017|0.0656|12.50|1550000000|1333000000|2017-10-19|15/09/2017|0.16|11.90|1620000000|1336000000
2022-04-24 10:18:18|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.57B|3570000000|2.080|6,757,539|-23.53%|2.06-2.76|2.06-2.12|2.08|1717409627|-0.01|11.11|271.07M|271070000|0.19|0.0985|4.74%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0058|-0.0199|0.0763|0.0601|0.1299|25.0441|15.4652|2022-07-19|15/06/2022|||||2022-04-25|15/03/2022||||66050000|2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000|2020-04-20|15/03/2020|0.02|0.02|60270000|61280000|2020-01-20|15/12/2019|0.0094|0.01|52980000|55240000||2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000|2018-04-16|15/03/2018|0.0217|0.02|38010000|35980000|2018-01-23|15/12/2017|0.0172|1.96|36830000|34700000|2017-10-16|15/09/2017|0.0196|1.96|35480000|33450000
2022-04-24 10:18:21|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|52.08B|52080000000|31.13|3,748,621|18.14%|24.73-33.32|30.85-31.25|31.15|1672968555|1.22|13.08|12.07B|12070000000|2.38|1.20|3.85%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0006|-0.0552|-0.0055|0.2282|0.0094|10.7362|4.4971|2022-07-29|15/06/2022||0.6545||2660000000|2022-04-29|15/03/2022||0.6256||2510000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000|2020-05-06|15/03/2020|0.5|0.49|2410000000|2380000000|2020-02-21|15/12/2019|0.603|0.57|2430000000|2520000000||2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000|2018-05-03|15/03/2018|0.588|0.58|2230000000|2330000000|2018-02-14|15/12/2017|0.5115|0.53|2310000000|2270000000|2017-11-03|15/09/2017|0.53|50.13|2240000000|2195000000
2022-04-24 10:18:25|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|3.81B|3810000000|0.965|26,358,085|-31.56%|0.8-1.69|0.78-0.975|1.54|3950589220|0.97|4.76|4.12B|4120000000|0.2|0.05|4.66%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.009|-0.4124|0.0488|0.1669|0.0932|13.0482|0.5896|2022-08-08|15/06/2022||0.1506||4940000000|2022-04-28|15/03/2022||0.0987||3700000000|2022-02-27|15/12/2021|0.1351|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000|2018-04-25|15/03/2018|0.03|0.14|4960000000|3979000000|2018-02-27|15/12/2017|0.03|0.09|6350000000|4388000000||2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000|2016-04-28|15/03/2016|0.02|0.13|2710000000|2509000000|2016-02-25|15/12/2015|0.00|0.23|3130000000|4588000000|2015-11-05|15/09/2015|0.00|0.23|4140000000|4588000000
2022-04-24 10:18:29|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|6.01B|6010000000|7.12|1,452,410|-9.18%|6.73-7.96|7.08-7.15|7.13|844402232|0.96|19.56|2.61B|2610000000|0.36|0.15|2.11%|May 13, 2022|2022-05-13|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|28|4|25|-0.0025|-0.3681|0.266|0.0626|0.0505|19.0204|3.1876|2022-08-05|15/06/2022||0.117|||2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000|2020-05-18|15/03/2020|0.0565|0.11|352800000|363780000|2020-02-27|15/12/2019|0.0825|0.1|553200000|553150000||2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000|2018-05-11|15/03/2018|0.0877|0.11|661040000|467200000|2018-02-26|15/12/2017|0.1|0.1|815490000|578400000|2017-11-10|15/09/2017|0.1081|11.33|537890000|250000000
2022-04-24 10:18:32|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|20.85B|20850000000|4.05|8,194,963|-|2.9-4.13|4-4.07|4.02|5148848756|-|8.74|2.81B|2810000000|0.46|0.12|2.96%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.4989|-0.9925|-0.5338|0.3674|0.0932|14.6625|5.705|2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000||||||||||||||||
2022-04-24 10:18:38|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|7.15B|7150000000|2.670|7,277,045|-4.32%|2.45-3.02|2.66-2.69|2.68|2676561626|0.22|30.66|567.03M|567030000|0.09|0.1359|5.09%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Sell|Neutral||Neutral|24|4|21|0.0038|-0.1837|0.0376|-0.1031|0.0334|15.3952|15.1505|2022-07-26|15/06/2022||0.04||163750000|2022-04-26|15/03/2022||0.035||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000|2020-04-27|15/03/2020|0.0776|0.03|101800000|105040000|2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000||2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000|2018-04-24|15/03/2018|0.0734|0.03|90390000|103230000|2018-01-23|15/12/2017|0.0288|2.70|91470000|85710000|2017-10-25|15/09/2017|0.0301|2.70|92560000|85180000
2022-04-24 10:18:44|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|10.57B|10570000000|9.90|2,904,832|-6.6%|8.93-12.13|9.87-9.95|9.9|1068079033|0.37|25.67|1.06B|1060000000|0.39|0.32|3.23%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|36|4|33|0.0044|-0.3781|0.2138|0.111|0.0271|21.9767|9.8233|2022-08-03|15/06/2022||0.093||255540000|2022-04-25|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000|2020-04-24|15/03/2020|0.128|0.12|295800000|272410000|2020-01-23|15/12/2019|0.092|0.1|230900000|226610000||2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000|2018-04-20|15/03/2018|0.094|0.09|222220000|212070000|2018-01-22|15/12/2017|0.082|7.97|205050000|200380000|2017-10-25|15/09/2017|0.078|7.50|204000000|192260000
2022-04-24 10:18:47|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|4.98B|4980000000|17.130|1,202,920|-15.82%|16.26-20.73|16.97-17.16|17.16|290673577|0.55|16.01|3.11B|3110000000|1.07|0.75|4.38%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0155|0.0663|-0.0363|0.0929|0.0362|15.4943|1.394|2022-08-05|15/06/2022||0.25|||2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000||2020-04-23|15/03/2020|0.21|0.27|673000000|864000000|2020-02-26|15/12/2019|0.334|0.24|932070000|||2019-08-07|15/06/2019|0.314|0.33|903500000||2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|2018-08-03|15/06/2018|0.341||952280000|1020000000|2018-04-27|15/03/2018|0.292|0.29|856010000|856000000|2018-03-01|15/12/2017|0.506||1090000000||2017-11-03|15/09/2017|0.395||1060000000|
2022-04-24 10:18:53|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.7B|8700000000|1.820|15,127,125|-7.61%|1.69-2.16|1.8-1.83|1.82|4782706669|0.4|16.55|652.7M|652700000|0.11|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|24|4|21|0.0028|0.035|0.0258|0.2272|0.0299|19.3014|15.4219|2022-07-25|15/06/2022||0.02||187660000|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000|2020-04-23|15/03/2020|0.04||128070000||2020-01-19|15/12/2019|0.0249||121150000|||2019-07-21|15/06/2019|0.02||119810000||2019-04-25|15/03/2019|0.0202||121390000||2019-01-21|15/12/2018|0.0173||120790000||2018-10-22|15/09/2018|0.01||106600000|106650000|2018-07-23|15/06/2018|0.0196||105440000||2018-04-27|15/03/2018|0.09||107500000|108900000|2018-01-22|15/12/2017|0.02||98200000||2017-10-23|15/09/2017|0.0319||93700000|92000000
2022-04-24 10:18:57|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.67B|3670000000|2.710|1,338,534|-37.7%|2.32-4.5|2.68-2.74|2.72|1353280470|0.37|35.63|9.02B|9020000000|0.08|0.095|3.51%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000||2020-04-29|15/03/2020|||||2020-03-05|15/12/2019|0.24||11190000000||2019-11-07|15/09/2019||||||2019-05-08|15/03/2019|||||2019-02-28|15/12/2018|0.07||11750000000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.17||5930000000||2018-04-25|15/03/2018|||||2018-03-08|15/12/2017|0.14||5780000000||2017-08-03|15/06/2017|0.16||5510000000||2017-04-26|15/03/2017||0.37||
2022-04-24 10:19:01|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|10.69B|10690000000|4.71|2,409,205|-5.61%|4.13-5.8|4.68-4.76|4.72|2268891930|1.01|-|2.38B|2380000000|-0.15|0.22|4.67%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0007|0.7011|0.1318|0.4237|0.2703|-0.7825|6.9931|2022-07-25|15/06/2022|||||2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000||2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000||2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|2016-03-04|15/12/2015|0.64||1030000000|2519000000|2015-07-30|15/06/2015|||905100000||2015-03-05|15/12/2014|||1270000000||2014-07-31|15/06/2014|||602200000||2014-03-03|15/12/2013||0.18|945100000|945100000||
2022-04-24 10:19:04|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.43B|5430000000|1.470|8,630,594|0.68%|1.36-1.54|1.45-1.48|1.46|3691122428|0.76|7.21|469.33M|469330000|0.2|0.0768|5.22%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|-0.0006|-0.272|0|0.9594|0.3025|28.6777|32.9091|2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-11-05|15/03/2020|0.02|2.00|118700000||2020-11-05|15/09/2019|0.1|1.00|217100000||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000|||2018-05-07|15/03/2018|0.02|1.98|43580000||2018-01-25|15/12/2017|0.02|1.98|42430000||2017-12-25|15/09/2017|0.02|1.98|42220000||2017-07-28|15/06/2017|0.02|1.98|40230000||2017-05-05|15/03/2017|0.01|1.98|40940000||||
2022-04-24 10:19:09|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.38B|6380000000|1.920|17,528,168|-9.43%|1.78-2.21|1.89-1.92|1.9|3323513585|0.67|18.37|759.8M|759800000|0.1|0.0953|4.96%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0012|-0.0159|0.1035|1.7042|0.0657|18.8595|13.1018|2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000|2020-04-21|15/03/2020|0.0126|0.02|127320000|132560000|2020-01-21|15/12/2019|0.0227|0.02|131340000|123530000|2019-10-15|15/09/2019|0.1264|0.02|112040000|114060000||2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000|2018-04-27|15/03/2018|0.0226|0.02|108880000|115770000|2018-01-26|15/12/2017|0.0211|1.97|109670000|95940000|2017-10-25|15/09/2017|0.0213|1.97|107210000|92700000|2017-07-27|15/06/2017|0.0209|1.97|107770000|73880000
2022-04-24 10:19:14|08645|8961|/equities/singapore-airlines|STI||||||||||||||||||||||||||1970-01-01||||||||||35|4|33|-0.0129|-0.2942|0.0019|0.0076|0.0107|22.2891|0|2022-05-18|15/03/2022||-0.1403||2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000|2020-05-14|15/03/2020|-0.618|-0.08|3180000000|3350000000|2020-02-14|15/12/2019|0.186|0.27|4470000000|4540000000|2019-11-05|15/09/2019|0.0557|0.14|4220000000|4260000000||2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000|2018-05-17|15/03/2018|0.1057|0.15|4020000000|4000000000|2018-02-16|15/12/2017|0.1705|0.23|4080000000|3820000000|2017-11-07|15/09/2017|0.1134|14.45|3850000000|3751000000|2017-07-27|15/06/2017|0.1402|17.95|3860000000|3576000000
2022-04-24 10:19:18|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|5.02B|5020000000|4.470|2,917,937|9.83%|3.55-4.49|4.42-4.49|4.47|1122087870|1.26|450.15|1.1B|1100000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0009|-0.3717|0.0502|-0.4398|-0.0044|51.6929|3.3857|2022-07-21|15/06/2022||0.0346||417590000|2022-05-25|15/03/2022||0.021||317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000|2020-07-09|15/03/2020|0.0053|0.05|433100000|369700000|2020-02-13|15/12/2019|0.053|0.06|545600000|490000000||2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000|2018-05-30|15/03/2018|0.0465|0.06|423500000|412320000|2018-02-13|15/12/2017|0.0643|0.06|439800000|470200000|2017-11-09|15/09/2017|0.0587|5.30|434800000|452100000
2022-04-24 10:19:22|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|10.66B|10660000000|26.97|385,514|17.41%|18.93-26.99|26.55-27|26.87|395236288|0.99|11.83|23.87B|23870000000|2.28|0.80|4.07%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000|2019-11-06|15/09/2019|0.71|0.49||5274000000|2019-08-02|15/06/2019|0.72|0.52||5091000000||2019-02-27|15/12/2018|0.62|1.59||4560000000|2018-11-07|15/09/2018|1.55|0.94||4800000000|2018-07-27|15/06/2018|0.1||4550000000||2018-04-26|15/03/2018|0.34||4640000000||2018-03-01|15/12/2017|0.51||4740000000||2017-11-08|15/09/2017|0.53||4440000000||2017-08-04|15/06/2017|0.48|0.45|4290000000||2017-04-26|15/03/2017|0.71|0.53|4150000000|
2022-04-24 10:19:26|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|400000|JMH 400US$ Stock Price Today (JARD) - Investing.com|19.68B|19680000000|55.39|216,353|-15.41%|49.98-67.8|55.2-55.73|55.5|355219178|0.73|8.63|35.86B|35860000000|6.42|2.00|3.61%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|9|0.0022|-1.0026|0.3213|0.4484|0.3378|12.244|0.3956|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000|2020-04-28|15/03/2020|||||2020-03-05|15/12/2019|2.27|2.1|40920000000|21248000000||2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|2018-11-08|15/09/2018|||||2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000|2018-05-10|15/03/2018|||||2018-03-08|15/12/2017|2.13|2.58|20030000000|17690000000|2017-08-04|15/06/2017|2.03|1.50|19430000000|
2022-04-24 10:19:30|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|254.14M|254140000|0.295|138,145|-9.23%|0.28-0.375|0.295-0.295|0.3|861483072|1.08|-|221.23M|221230000|-0.07|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5091|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000||2020-05-13|15/03/2020|||||2020-02-27|15/12/2019|0.0152||158530000||2019-11-12|15/09/2019|-0.0112||55440000|||2019-05-14|15/03/2019|0.0062||81220000|81200000|2019-02-26|15/12/2018|0.01||92800000|92800000|2018-11-08|15/09/2018|-0.01||69700000||2018-08-09|15/06/2018|-0.01||68400000|68400000|2018-05-17|15/03/2018|0.02||98200000|98200000|2018-03-01|15/12/2017|||88900000||2018-01-11|15/09/2017|0.03||68290000||2017-08-10|15/06/2017|-0.02||69800000|
2022-04-24 10:19:34|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|3.06B|3060000000|24,240|19,315|44.25%|15,240-25,870|23,510-24,520|24,940|12643536|1.3|14.35|1.11B|1110000000|17.38|474.5508|1.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0038|0|0|1.9725|0.0487|3224.9679|117.6932|2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000||2020-03-16|15/12/2019|4.6||419800000||2019-11-14|15/09/2019|1.51||324400000||2019-08-12|15/06/2019|1.41||324600000|||2019-03-17|15/12/2018|2.64||260600000||2018-11-12|15/09/2018|1.71||232100000||2018-08-13|15/06/2018|1.26||255100000||2018-05-10|15/03/2018|1.21||271600000||2018-03-13|15/12/2017|2.43||316100000||2017-11-16|15/09/2017|5.81||263100000||2017-08-17|15/06/2017|1.59||191100000||2017-05-04|15/03/2017|1.32||211400000|
2022-04-24 10:19:38|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|9.2B|9200000000|7,390|129,944|41.02%|5,157-8,121|7,357-7,427|7,477|124488481|0.97|6.63|823.88M|823880000|11.27|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.001|0|0|1.1643|0.0148|2239.5689|738.6837|2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000||2019-11-28|15/09/2019|1||243400000||2019-08-22|15/06/2019|0.43||226000000|||2019-03-29|15/12/2018|1.74||219200000||2018-11-29|15/09/2018|1.37||244500000||2018-08-23|15/06/2018|0.78||243400000||2018-05-27|15/03/2018|0.97||313800000||2018-03-29|15/12/2017|3.61||190600000||2017-11-28|15/09/2017|0.81||196500000||2017-08-23|15/06/2017|0.55||194400000||2017-05-25|15/03/2017|0.76||194100000|
2022-04-24 10:19:42|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|527|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|746.75M|746750000|2,047|119,205|-64.43%|2,028-6,838|2,028-2,048|2,119|36587444|0.61|-|-|-|-0.91|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.001|0.7384|0.2343|-0.2133|0.1099|-1354.7543|552.6955|2022-08-09|15/06/2022||-0.6111||115620000|2022-05-10|15/03/2022||-0.7274||106200000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000|2020-05-12|15/03/2020|-0.0351|-0.32|102880000|103910000|2020-02-04|15/12/2019|-0.1723|-0.23|105330000|97490000||2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000|2018-05-08|15/03/2018|-0.25|-0.27|78390000|74780000|2018-02-06|15/12/2017|-0.2965|-0.03|80810000|23050000|2017-11-07|15/09/2017|-0.1407|-0.05|73370000|20870000
2022-04-24 10:19:46|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|9.39B|9390000000|5,359|283,480|21.56%|4,072-6,150|5,353-5,440|5,470|174261009|1.23|6.14|1.33B|1330000000|8.91|167.00|3.05%|May 18, 2022|2022-05-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2|21|-0.0003|0|0|5.4771|0.0889|12492.9447|1399.4695|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|5.92||520500000||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000||2020-06-03|15/03/2020|0.6||435000000||2020-02-26|15/12/2019|3.17||329700000||2019-11-27|15/09/2019|1.06||320500000|||2019-05-29|15/03/2019|0.31||249100000||2019-02-27|15/12/2018|0.77||236200000||2018-11-28|15/09/2018|0.4||219500000||2018-08-29|15/06/2018|1||213900000||2018-05-30|15/03/2018|0.85||254900000||2018-02-28|15/12/2017|1.03||209500000||2017-11-29|15/09/2017|0.98||226000000||2017-08-30|15/06/2017|1.6||177900000|
2022-04-24 10:19:48|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ALTF|ILS|Financial|Capital Markets|Israel|IL0011849366|0|Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com|3.21B|3210000000|1,420|206,764|-23.35%|1,386-1,630|1,386-1,426|1,455|196979413|-|13.62|1.42B|1420000000|1.1|38.0341|2.54%|-|1970-01-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|15|4|14|-1|0|0|0.108|0.0318|3017.39|390.3193|2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000||2019-11-26|15/09/2018|0.08||139500000||2019-11-26|15/09/2019|0.11||179300000|||2019-07-09|15/03/2018|0.06||118400000||2019-07-09|15/03/2019|0.1||157600000||2019-07-09|15/12/2018|0.21||526800000||||||
2022-04-24 10:19:52|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|11.28B|11280000000|2,480|669,427|19.16%|2,023-2,811|2,450-2,499|2,506|454951892|0.8|26.94|607.34M|607340000|0.93|135.00|5.39%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0025|0|0|1.164|0.028|6706.1717|2540.1695|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000||2020-06-03|15/03/2020|0.23||209800000||2020-02-26|15/12/2019|1.9||200300000||2019-11-27|15/09/2019|0.32||191000000|||2019-05-29|15/03/2019|0.3||182000000||2019-02-27|15/12/2018|0.65||178700000||2018-11-28|15/09/2018|0.27||177400000||2018-08-29|15/06/2018|0.51||177600000||2018-05-30|15/03/2018|0.24||174000000||2018-02-28|15/12/2017|0.54||169100000||2017-11-29|15/09/2017|0.2||167800000||2017-08-30|15/06/2017|0.36||164300000|
2022-04-24 10:19:56|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|989.25M|989250000|2,526.0|83,196|30.19%|1,933.8-4,958.4|2,500-2,586|2,586|39162873|2.58|-|2M|2000000|-0.92|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0378|0|0|1.0392|2.715|-907.5395|103413.1211|2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000||2019-08-15|15/06/2019|-0.15||7000||2019-05-21|15/03/2018|-0.19||||2019-05-21|15/03/2019|-0.2||7000|||2018-11-29|15/09/2017|-0.14||||2018-11-29|15/09/2018|-0.11||||2018-08-30|15/06/2018|-0.41||||2018-03-26|15/12/2017|-3.38||||2017-08-20|15/06/2017|-0.19||||2017-02-03|15/12/2016|-0.28||||2016-11-18|15/09/2016|-0.09||||2016-08-10|15/06/2016|-0.06|||
2022-04-24 10:19:58|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|571.38M|571380000|1,979.00|51,877|-48.5%|1,580-5,082|1,859-2,024|1,997|28612024|-|-|-|-|-2.15|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:20:04|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.16B|3160000000|43,890|4,437|39.71%|32,120-47,780|43,400-44,000|44,860|7199643|1.03|6.63|2.93B|2930000000|67.64|5.00|1.11%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0225|0|0|0.9877|0.0649|1266.4979|69.5942|2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000||2019-11-27|15/09/2019|6.77||631600000||2019-08-28|15/06/2019|2.89||656400000|||2019-03-27|15/12/2018|15.43||994900000||2018-11-26|15/09/2018|10.3||532500000||2018-08-29|15/06/2018|2.88||582500000||2018-05-30|15/03/2018|3.6||590700000||2018-03-28|15/12/2017|18.9||709100000||2017-11-26|15/09/2017|4.54||552500000||2017-08-23|15/06/2017|6.65||1140000000||2017-05-29|15/03/2017|3||588700000|
2022-04-24 10:20:07|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|2.1B|2100000000|11,060.00|19,632|-|7,900-14,610|10,960-11,430|11,580|18101534|-|10.21|52.72M|52720000|11.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:20:10|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|9.42B|9420000000|9,300|76,996|37.81%|6,510-9,757|9,277-9,408|9,440|101224675|1.36|7.74|4.46B|4460000000|12.19|405.5071|4.30%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0542|0|0|0.7459|0.0226|990.2674|91.87|2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000||2020-03-24|15/12/2019|2.37||1230000000||2019-11-26|15/09/2019|1.45||1340000000||2019-08-28|15/06/2019|1.06||1160000000|||2019-03-27|15/12/2018|1.42||1210000000||2018-11-28|15/09/2018|1.06||910200000||2018-08-30|15/06/2018|1.09||948000000||2018-05-31|15/03/2018|0.21||882100000||2018-03-27|15/12/2017|1.08||1010000000||2017-11-30|15/09/2017|0.99||1000000000||2017-08-30|15/06/2017|0.52||832800000||2017-05-30|15/03/2017|0.26||896600000|
2022-04-24 10:20:13|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|2.58B|2580000000|7,949|39,215|-17.42%|7,850-12,180|7,850-7,984|8,119|32498215|0.22|24.93|773.54M|773540000|3.26|0.35|1.39%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|27|0.0171|0.0988|-0.1161|-0.0965|0.1228|2294.952|303.8663|2022-07-26|15/06/2022||1.18||217470000|2022-05-02|15/03/2022||1.15||210740000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000|2020-04-27|15/03/2020|0.8754|0.76|182170000|183560000|2020-01-28|15/12/2019|0.898|0.83|182360000|179780000||2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000|2018-04-25|15/03/2018|0.4634|0.3|151220000|140120000|2018-01-24|15/12/2017|0.4095|0.41|141360000|141100000|2017-10-25|15/09/2017|0.3509|0.34|137570000|143810000
2022-04-24 10:20:16|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|476.69M|476690000|2,339|87,094|-70.95%|1,682-9,100|2,289-2,374|2,379|20345189|-2.71|-|1.76M|1760000|-3.42|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|-0.105|0|0|7.8195|4.1452|-8933.07|51583.5267|2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000||2018-08-22|15/12/2017|-1||3040000||2017-08-07|15/06/2017|-0.86||1300000|||||||||||
2022-04-24 10:20:20|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|3.78B|3780000000|1,790|196,794|43.29%|1,107-2,072|1,790-1,822|1,847|210741000|1.64|12.09|1.51B|1510000000|1.53|18.98|1.08%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0047|0|0|0.8454|0.0455|1816.3705|127.7905|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.58||352200000||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000||2020-06-03|15/03/2020|0.01||283400000||2020-02-26|15/12/2019|0.18||373500000||2019-11-18|15/09/2019|0.16||303000000|||2019-05-29|15/03/2019|0.1||285200000||2019-02-27|15/12/2018|0.16||245300000||2018-11-12|15/09/2018|0.15||222400000||2018-08-21|15/06/2018|0.1||166300000||2018-05-30|15/03/2018|0.05||187600000||2018-02-28|15/12/2017|0.1||199300000||2017-11-13|15/09/2017|0.07||174700000||2017-08-22|15/06/2017|0.06||174000000|
2022-04-24 10:20:24|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|34.56B|34560000000|28,570|104,596|28.77%|22,100-31,700|28,400-28,760|29,450|121272760|1.07|12.35|2.21B|2210000000|23.85|659.6699|2.24%|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0104|0.0019|1.12|0.3721|0.0216|2461.9219|1225.059|2022-08-17|15/06/2022||2.82||442760000|2022-05-25|15/03/2022||2.77||434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000|2020-05-31|15/03/2020|0.77|2.47|360000000|436300000|2020-04-21|15/12/2019|2.39|2.39|408000000|421660000||2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000|2018-05-16|15/03/2018|2.14|2.26|700000000|359660000|2018-03-22|15/12/2017|2.12|2.1|360000000|356900000|2017-11-22|15/09/2017|2.03|2.41|349000000|387100000
2022-04-24 10:20:28|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8535|Bank Hapoalim Stock Price Today (POLI) - Investing.com|41.87B|41870000000|3,136|3,382,031|22.08%|2,510-3,613|3,106-3,141|3,151|1336485845|1|8.58|8.14B|8140000000|3.67|110.6511|3.51%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0029|-0.0573|0.0762|0.1902|-0.0017|1281.52|207.1485|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000|2020-05-14|15/03/2020|0.14|0.4|3380000000|3250000000|2020-03-19|15/12/2019|-0.6522|0.76|3890000000|3470000000|2019-11-20|15/09/2019|0.5385|0.67|3170000000|3390000000||2019-05-29|15/03/2019|0.607|0.73|3720000000||2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000|2018-03-26|15/12/2017|0.45|0.64|4290000000||2017-11-28|15/09/2017|0.36|0.67|4020000000|3680000000|2017-08-15|15/06/2017|0.5874|0.62|3690000000|3602000000
2022-04-24 10:20:32|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1023|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|860.1M|860100000|199.4|526,501|-51.45%|191.1-474.7|197.9-205.5|208|440334124|-|21.09|-|-|-|0.74|1.50%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:20:38|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1425|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|4.62B|4620000000|143.4|11,428,680|79.01%|66.3-148.7|143.1-145.5|148.4|3205713000|1.13|5.75|20.44B|20440000000|0.26|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|8|-0.0041|0|0|0.3078|-0.0369|2470.0257|180.562|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021|0.09||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018|||||2018-10-24|15/09/2018|||||2018-08-01|15/06/2018|||||2018-05-16|15/03/2018|0.02||1650000000|||2017-11-29|15/09/2017|0.03||1450000000||2017-08-09|15/06/2017|0.02||1380000000||2017-05-24|15/03/2017|0.01||1210000000||2014-08-25|15/06/2014|||2470000000||2014-05-21|15/03/2014|||||2014-03-25|15/12/2013|||||2013-11-29|15/09/2013|||||
2022-04-24 10:20:42|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5475|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|14.99B|14990000000|536.9|6,220,561|59.38%|331-574.6|531-544.6|536.3|2765503689|0.41|12.49|8.82B|8820000000|0.43|8.6784|1.62%|May 26, 2022|2022-05-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0006|-1.2077|-0.0074|-0.3305|0.0002|1341.9829|150.5788|2022-05-26|15/03/2022||0.11||2251000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|15/03/2020|0.12|0.12|2190000000|2420000000|2020-04-21|15/12/2019|0.0384|0.02|2200000000|2250000000|2019-11-17|15/09/2019|0.07|0.07|2250000000|2210000000||2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000|2018-03-28|15/12/2017|0.07|0.11|2460000000|2440000000|2017-11-30|15/09/2017|0.12|0.12|2420000000|2445000000|2017-08-24|15/06/2017|0.13|0.13|2460000000|2495000000
2022-04-24 10:20:46|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.56B|10560000000|49,970|23,654|28.28%|36,970-52,370|48,900-50,000|50,300|21168867|1.26|10.08|1.81B|1810000000|49.89|9.46|1.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|0.006|0|0|1.8961|0.1362|5594.0726|1669.3585|2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000||2020-03-30|15/12/2019|20.57||177500000||2019-11-27|15/09/2019|8||175000000||2019-08-22|15/06/2019|3.9||171000000|||2019-03-14|15/12/2018|5.83||177600000||2018-11-22|15/09/2018|0.27||163000000||2018-08-22|15/06/2018|3.89||162500000||2018-05-17|15/03/2018|3.63||154400000||2018-03-12|15/12/2017|10.93||157900000||2017-11-01|15/09/2017|3.51||151000000||2017-08-23|15/06/2017|15.25||142000000||2017-06-05|15/03/2017|4.02||137100000|
2022-04-24 10:20:53|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|3.62B|3620000000|29,700|14,890|25.73%|21,950-31,090|29,500-30,300|30,000|12199163|1.73|6.32|853.63M|853630000|47.49|1,857.9399|6.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0124|0|0|1.5174|0.43|1644.6968|518.6732|2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000||2020-04-01|15/12/2019|16.43||272900000||2019-11-28|15/09/2019|6.45||113000000||2019-08-29|15/06/2019|3.63||102200000|||2019-03-31|15/12/2018|2.17||90510000||2018-11-20|15/09/2018|6.7||118100000||2018-08-31|15/06/2018|0.34||83840000||2018-05-14|15/03/2018|0.82||51100000||2018-03-28|15/12/2017|5.53||108400000||2017-11-21|15/09/2017|3.56||70290000||2017-09-01|15/06/2017|7.7||171400000||2017-05-15|15/03/2017|4.61||67350000|
2022-04-24 10:20:58|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|623.19M|623190000|54.0|3,518,526|-53.67%|47.3-175|53.7-55.4|56.2|1154057110|2.25|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0116|0|0|-0.1429|0|-1157.9464|0|2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01||||2019-12-02|15/09/2019|-0.01||||2019-08-31|15/06/2019|-0.01|||||2019-03-30|15/12/2018|-0.01||||2018-11-29|15/09/2018|-0.01||||2018-08-31|15/06/2018|-0||||2018-05-31|15/03/2018|-0.01||||2018-03-29|15/12/2017|-0||||2017-11-30|15/09/2017|-0.01||||2017-08-31|15/06/2017|-0||||2017-05-29|15/03/2017|-0|||
2022-04-24 10:21:02|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|4.02B|4020000000|52,050|6,834|80.34%|28,990-97,980|52,050-52,130|52,100|7730875|0.81|15.88|322.43M|322430000|33.17|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||||||||||||||
2022-04-24 10:21:07|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|404|Camtek Ltd Stock Price Today (CAMT) - Investing.com|4.43B|4430000000|10,100|112,510|-2.58%|8,796-15,390|9,967-10,180|10,180|43847393|-|23.72|837.95M|837950000|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|25|0.0099|0.0201|0.0084|0.1492|0.0395|1968.0419|337.0448|2022-08-03|15/06/2022||1.4||251570000|2022-05-12|15/03/2022||1.4||245980000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000|2020-05-11|15/03/2020|0.316|0.39|105940000|106480000|2020-02-20|15/12/2019|0.4795|0.44|113710000|111840000||2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000|2018-05-02|15/03/2018|0.44|0.37|98940000|93230000|2018-02-07|15/12/2017|0.3389||90260000||2017-11-07|15/09/2017|0.2814||83770000|84650000
2022-04-24 10:21:11|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.91B|1910000000|2,141|63,754|31.77%|1,549-2,381|2,101-2,158|2,169|89087664|1.76|7.41|4.33B|4330000000|2.93|218.8066|10.09%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0079|0|0|0.1609|0.0073|1003.1668|39.2889|2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000||2019-11-28|15/09/2019|0.23||959100000||2019-08-20|15/06/2019|0.6||1040000000|||2019-03-17|15/12/2018|0.56||1080000000||2018-11-27|15/09/2018|0.4||1010000000||2018-08-30|15/06/2018|0.19||1040000000||2018-05-31|15/03/2018|0.65||1200000000||2018-03-29|15/12/2017|0.34||1030000000||2017-11-30|15/09/2017|0.74||1050000000||2017-08-20|15/06/2017|0.92||1010000000||2017-05-28|15/03/2017|0.92||1160000000|
2022-04-24 10:21:15|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2779|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|3.01B|3010000000|1,840|162,536|52.26%|971-1,982|1,798-1,840|1,888|163433446|0.88|-|3.03B|3030000000|-0.24|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|29|-0.0021|-1.4092|-0.0178|1.7609|-0.006|3142.3583|88.5324|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000||2020-05-21|15/03/2020|-0.29|0.03|892000000||2020-03-23|15/12/2019|-0.45|-0.16|932000000||2019-11-27|15/09/2019|-0.01|-0.16|938000000|||2019-05-28|15/03/2019|-0.14||928000000||2019-03-18|15/12/2018||0.14|918000000||2018-11-22|15/09/2018|0.01|0.19|910000000||2018-08-16|15/06/2018|-0.36|0.19|927000000||2018-05-30|15/03/2018|0.08||933000000||2018-03-27|15/12/2017|||975000000|932000000|2017-11-22|15/09/2017|0.32||975000000|968000000|2017-08-04|15/06/2017|0.45||962000000|995000000
2022-04-24 10:21:18|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.52B|5520000000|7,490|167,413|35.4%|5,605-8,531|7,430-7,490|7,627|74059851|1.46|4.78|23.28B|23280000000|15.96|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|19|0.0032|0|0|1.1628|1.6491|-3606.9021|125.6563|2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000||2019-11-28|15/09/2019|-12.03||2150000000||2019-08-21|15/06/2019|-0.75||2180000000|||2019-03-27|15/12/2018|-1.63||169800000||2018-11-21|15/09/2018|-0.05||4270000000||2018-08-21|15/06/2018|1.38||3480000000||2018-05-30|15/03/2018|-1.35||2510000000||2018-03-25|15/12/2017|1.88||4210000000||2017-11-27|15/09/2017|-2.61||3660000000||2017-08-24|15/06/2017|1.43||3760000000||2017-05-04|15/03/2017|2.95||3410000000|
2022-04-24 10:21:22|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|73|Compugen Stock Price Today (CGEN) - Investing.com|692.54M|692540000|802|234,081|-69.47%|800-2,996|800-806|849|86459252|1.54|-|18.64M|18640000|-1.33|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|0.0065|-0.1802|4.5275|0.6867|5.5932|-1481.402|91814.024|2022-08-03|15/06/2022||-0.4256||0.00|2022-05-11|15/03/2022||-0.4163||0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00||2020-05-06|15/03/2020|-0.3515|-0.35|0.00||2020-02-20|15/12/2019|-0.3425|-0.37|0.00|||2019-08-05|15/06/2019|-0.3488|-0.48|||2019-05-20|15/03/2019|-0.5014|-0.59|0.00||2019-02-26|15/12/2018|-0.5792|-0.71||733340|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730|2018-05-09|15/03/2018|0.00|-0.69|35900000|895730|2018-02-21|15/12/2017|-0.6279|-0.72|10000000||2017-11-07|15/09/2017|-0.6684|-0.68|0.00|190000
2022-04-24 10:21:27|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|2.78B|2780000000|52,790|18,854|-6.86%|50,760-78,900|52,380-52,880|53,590|5277028|1.23|16.43|2.29B|2290000000|32.61|2,000.00|3.73%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0363|0|-0.4982|0.1059|0.0314|1689.8663|99.28|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|11.95||586800000||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000||2020-05-25|15/03/2020|5.11||475900000||2020-03-18|15/12/2019|3.6||448700000||2019-11-25|15/09/2019|4.37||441000000|||2019-05-22|15/03/2019|3.97||385100000||2019-03-13|15/12/2018|3.08||388700000||2018-11-26|15/09/2018|3.92||371800000|740900000|2018-09-11|15/06/2018|3.99||370600000||2018-05-24|15/03/2018|3.9||361400000||2018-03-21|15/12/2017|3||342300000||2017-11-22|15/09/2017|3.89||336700000||2017-08-24|15/06/2017|3.12||330400000|
2022-04-24 10:21:30|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.86B|2860000000|8,986|17,348|40.29%|6,030-10,230|8,930-9,122|9,175|31173177|-|22.06|4.06B|4060000000|4.16|385.6782|4.20%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|7|-0.1143|0|0|0.079|0.1418|3483.4486|92.6871|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-05-19|15/03/2021|0.97||1010000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2021-02-23|15/09/2020|1.31||1190000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||||2018-02-28|15/12/2017|||||||||||
2022-04-24 10:21:35|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.6B|4600000000|4,813|114,539|17.61%|3,819-5,189|4,813-4,920|4,922|93718469|1.77|6.36|4.67B|4670000000|7.74|940.00|19.10%|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.0059|0|0|-0.2792|0.0969|1345.1853|155.3927|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|0.81||646000000||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000||2020-06-03|15/03/2020|0.43||1070000000||2020-02-26|15/12/2019|0.96||685500000||2019-11-27|15/09/2019|1.01||862000000|||2019-05-29|15/03/2019|1.37||1180000000||2019-02-27|15/12/2018|-0.5||736200000||2018-11-28|15/09/2018|0.36||873200000||2018-08-29|15/06/2018|0.61||775700000||2018-05-30|15/03/2018|0.67||1180000000||2018-02-28|15/12/2017|0.8||547700000||2017-11-29|15/09/2017|0.86||833700000||2017-08-30|15/06/2017|1.02||950200000|
2022-04-24 10:21:38|08681|10890|/equities/delek-drill-par|TA125|NWMDp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Newmed Energy LP Stock Price Today (NWMDp) - Investing.com|11.61B|11610000000|984|1,785,090|115.17%|441-1,037|984-994|1,007|1173814691|2.66|33.78|2.34B|2340000000|0.3|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|13|0.0061|0|0|2.2522|0.0819|3690.525|5863.9815|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020|||||2020-05-13|15/03/2020|||||2020-04-30|15/12/2019|||||2019-11-19|15/09/2019||||||2019-05-15|15/03/2019|||||2019-03-25|15/12/2018|||||2018-11-19|15/09/2018|||||2018-08-13|15/06/2018|||||2018-05-16|15/03/2018|0.08||85330000||2018-03-28|15/12/2017|0.05||83830000||2017-11-22|15/09/2017|0.53||91650000||2017-08-30|15/06/2017|0.05||123800000|
2022-04-24 10:21:43|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|9.92B|9920000000|56,010|149,736|341.09%|13,160-58,700|55,850-57,070|58,180|17701371|3.37|7.13|7.97B|7970000000|81.64|N/A|N/A|May 30, 2022|2022-05-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0001|0|0|1.2026|-0.1811|512.1974|131.2966|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|40.90||2260000000||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000||2020-06-30|15/03/2020|-242.50||2950000000||2020-05-03|15/12/2019|-27.97||-2710000000||2019-11-26|15/09/2019|5.6||2010000000|||2019-05-30|15/03/2019|14.31||1990000000||2019-04-02|15/12/2018|4.94||2000000000||2018-11-29|15/09/2018|-9.61||2300000000||2018-08-28|15/06/2018|-2.7||2070000000||2018-05-31|15/03/2018|17.5||1780000000||2018-03-29|15/12/2017|-25.89||1900000000||2017-11-29|15/09/2017|53.49||1780000000||2017-08-30|15/06/2017|3.26||1620000000|
2022-04-24 10:21:46|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.65B|5650000000|22,090|33,132|153.02%|8,600-23,420|21,900-22,200|22,590|25642884|1.43|16.53|6.06B|6060000000|13.89|0.997|1.42%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|420.58|2022-06-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000||2017-11-14|15/09/2017|0.56||340300000||2017-08-14|15/06/2017|0.35||340500000||||||||||
2022-04-24 10:21:49|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.91B|1910000000|7,521.00|15,494|29.76%|5,700-8,499|7,499-7,631|7,622|25000000|-|13.02|906.11M|906110000|5.86|200.996|2.64%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|6|4|5|0.0604|0|0|1.632|0.1986|1496.434|217.326|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-08-04|15/06/2021|1.39||200600000||2021-05-04|15/03/2020|0.18||148400000|||||||||||||||
2022-04-24 10:21:52|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|5.65B|5650000000|30,070|18,434|52.23%|18,230-34,980|29,800-30,300|30,660|18708078|1.14|24.48|1.26B|1260000000|12.52|491.7716|1.60%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0041|0|0|0.2603|0.0432|1391.6653|200.7247|2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000||2020-03-29|15/12/2019|2.24||253100000||2019-11-25|15/09/2019|1.31||218200000||2019-08-14|15/06/2019|1.37||261400000|||2019-03-27|15/12/2018|1.95||256300000||2018-11-21|15/09/2018|3.33||328100000||2018-08-20|15/06/2018|1.57||235800000||2018-05-31|15/03/2018|1.56||207800000||2018-03-28|15/12/2017|0.76||177700000||2017-11-30|15/09/2017|1.27||206200000||2017-08-24|15/06/2017|3||302500000||2017-05-28|15/03/2017|0.94||218000000|
2022-04-24 10:21:55|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.49B|1490000000|5,684.00|34,629|-13.73%|5,002-6,700|5,622-5,699|5,738|26000000|-|17.27|2.74B|2740000000|3.32|168.4615|2.94%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|6|-0.0031|0|0|0.1632|-0.0054|2136.6467|55.4583|2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000||||||||||||||
2022-04-24 10:21:58|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.25B|2250000000|74,790|2,602|32.98%|56,500-92,850|74,790-75,790|76,010|2956844|-|10.71|509.2M|509200000|71|3,390.6622|4.49%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|16|4|15|-0.5969|0|0|0.4764|-0.0224|13939.0553|167.03|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/12/2019|6.93||128600000||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000||2019-03-25|15/12/2018|0.35||679300000||2018-11-22|15/09/2018|0.71||730400000||2018-08-30|15/06/2018|0.58||740800000|||2018-03-14|15/12/2017|1.03||770600000||2017-11-23|15/09/2017|0.79||683200000||2017-08-31|15/06/2017|0.51||659100000||2017-05-18|15/03/2017|0.99||620800000|||||
2022-04-24 10:22:03|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8036|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|24.34B|24340000000|1,971|3,918,579|35.69%|1,428-2,339|1,952-1,979|1,992|1237011293|1.42|8.36|7.06B|7060000000|2.38|21.4945|1.08%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0143|0.3558|0.4626|1.3622|0.0084|2569.0367|141.8715|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000|2020-05-27|15/03/2020|0.02|0.08|2610000000|2380000000|2020-03-23|15/12/2019|0.37|0.35|2990000000|2590000000|2019-11-28|15/09/2019|0.37|0.42|2370000000|2520000000||2019-05-17|15/03/2019|0.35|0.35|2310000000||2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|2018-11-15|15/09/2018|0.38|0.32|2330000000||2018-08-16|15/06/2018|0.36||2280000000||2018-05-17|15/03/2018|0.27|0.27|2090000000||2018-03-07|15/12/2017|0.3066|0.23|2120000000||2017-11-15|15/09/2017|0.27|0.22|2110000000|2030000000|2017-08-15|15/06/2017|0.2334|0.22|2060000000|1982000000
2022-04-24 10:22:05|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|2.02B|2020000000|1,358.00|181,112|3.93%|1,103-1,725|1,353-1,380|1,403|143922730|-|-|121.58M|121580000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|-0.0123|0|0|-20.5539|0.7636|-3499.5171|3705.965|2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-08-18|15/06/2020|0.09||7410000||2020-05-28|15/12/2019|-99.99||4710000||||||||||||
2022-04-24 10:22:09|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|31.21B|31210000000|71,530|66,187|55.88%|40,100-79,960|70,570-71,970|71,470|44291912|0.78|35.80|16.4B|16400000000|20.29|1.86|0.84%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0051|0.3252|0.0164|1.9821|0.1586|9527.6632|288.5503|2022-08-18|15/06/2022||6.65||1310000000|2022-05-31|15/03/2022||6.24||1215000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|15/03/2020|5.05|4.98|3760000000|3950000000|2020-03-25|15/12/2019|4.21|7.01|4790000000|4260000000||2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|2018-11-20|15/09/2018|5.59||3340000000||2018-08-16|15/06/2018|7.9||3280000000||2018-05-29|15/03/2018|4.17||2940000000||2018-03-20|15/12/2017|5.64||3510000000||2017-11-16|15/09/2017|1.44||800700000|
2022-04-24 10:22:14|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|14029|Elco Ltd Stock Price Today (ELCO) - Investing.com|6.9B|6900000000|25,160|30,631|51.09%|16,750-29,280|24,660-25,680|25,640|27335000|0.39|13.04|14.83B|14830000000|19.66|256.0888|1.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0076|0|0|0.0492|0.2542|1481.0116|26.6174|2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000||2019-11-24|15/09/2019|5.27||2840000000||2019-08-29|15/06/2019|1.67||2500000000|||2019-03-31|15/12/2018|0.32||2280000000||2018-11-27|15/09/2018|1.24||2240000000||2018-08-22|15/06/2018|0.46||2230000000||2018-05-23|15/03/2018|0.63||2270000000||2018-02-03|15/12/2017|4.22||9060000000||2017-11-22|15/09/2017|1.48||2450000000||2017-08-24|15/06/2017|1.61||2270000000||2017-05-04|15/03/2017|-0.49||1970000000|
2022-04-24 10:22:18|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|14029|Electra Ltd Stock Price Today (ELTR) - Investing.com|8.42B|8420000000|220,250|3,512|21.37%|166,340-252,000|218,000-221,000|221,000|3821713|0.44|43.02|8.97B|8970000000|51.37|2,099.8795|0.95%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|0.0033|0|0|0.2639|0.1617|5310.4779|131.361|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|11.76||2480000000||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000||2020-06-03|15/03/2020|8.84||1880000000||2020-02-26|15/12/2019|67.21||7010000000||2019-11-27|15/09/2019|33.25||1780000000|||2019-05-29|15/03/2019|10.98||1650000000||2019-02-27|15/12/2018|9.83||1560000000||2018-11-28|15/09/2018|12.01||1450000000||2018-08-14|15/06/2018|12.71||1510000000||2018-05-30|15/03/2018|10.2||1540000000||2018-02-28|15/12/2017|44.62||1640000000||2017-11-29|15/09/2017|11.47||1540000000||2017-08-15|15/06/2017|12.69||1470000000|
2022-04-24 10:22:21|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|4.31B|4310000000|19,790|41,127|37.38%|14,350-21,780|19,740-20,060|20,470|21825981|0.2|27.93|4.65B|4650000000|7.33|273.1428|1.33%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0176|0|0|-0.0303|0.0702|1919.4995|58.7779|2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000||2019-11-18|15/09/2019|5.25||750200000||2019-08-27|15/06/2019|1.1||714500000|||2019-03-26|15/12/2018|0.42||641900000||2018-11-19|15/09/2018|0.71||691200000||2018-08-13|15/06/2018|-1.02||668500000||2018-05-16|15/03/2018|0.51||685000000||2018-03-25|15/12/2017|-0.61||699900000||2017-11-21|15/09/2017|1.77||881500000||2017-08-20|15/06/2017|1.61||782100000||2017-05-24|15/03/2017|1.14||561700000|
2022-04-24 10:22:24|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.27B|3270000000|5,765|87,884|103.53%|2,852-7,309|5,740-6,000|6,000|56904671|1.1|8.33|635.7M|635700000|7.21|126.8785|2.11%|May 10, 2022|2022-05-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|0.0001|0|0|0.7928|-0.9304|1410.5025|-115.38|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000||2020-06-03|15/03/2020|0.26||22820000||2020-02-26|15/12/2019|0.52||33480000||2019-11-27|15/09/2019|0.41||38150000|||2019-05-29|15/03/2019|0.27||36090000||2019-02-27|15/12/2018|-0||-1100000||2018-11-28|15/09/2018|0.17||55140000||2018-08-29|15/06/2018|||22400000||2018-05-30|15/03/2018|0.11||21000000||2018-02-28|15/12/2017|0.2||84810000||2017-11-29|15/09/2017|0.02||7550000||2017-08-30|15/06/2017|-0.18||52440000|
2022-04-24 10:22:27|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|1.35B|1350000000|13,630|17,687|-36.13%|13,080-27,730|13,500-14,020|14,020|9821810|1.81|-|-|-|-5.97|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|5.8926|0|0|0.3299|-2|-5283.6179|99464.71|2022-03-31|15/12/2021|-2.61||||2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99||||2021-05-31|15/03/2021|-1.02||||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85||||2018-08-29|15/06/2018|-9.32||||2018-03-26|15/12/2017|-0.54|||||2017-03-21|15/12/2016|0.1||||2016-11-23|15/09/2016|-0.3||26000||2016-08-14|15/06/2016|-0.88||-26000||||||
2022-04-24 10:22:30|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.08B|1080000000|8,426|21,773|-16.09%|7,650-10,500|8,247-8,426|8,290|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:22:33|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|8.82B|8820000000|4,961|145,565|41.36%|2,662-5,423|4,950-5,088|5,164|178040505|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:22:36|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|5.8B|5800000000|1,122|798,432|-5.94%|1,101-1,560|1,117-1,133|1,155|519446252|0.68|71.69|266.62M|266620000|0.16|19.00|1.69%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0056|0|0|0.2471|0.148|6999.6329|1173.48|2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06||||2020-03-12|15/12/2019|0.03||||2019-11-18|15/09/2019|0.05||||2019-08-19|15/06/2019|0.02|||||2019-03-12|15/12/2018|0.03||51940000||2018-11-19|15/09/2018|0.01||42980000||2018-08-20|15/06/2018|0.03||37480000||2018-05-14|15/03/2018|0.02||38240000||2018-03-12|15/12/2017|0.02||41070000||2017-11-20|15/09/2017|0.03||41250000||2017-08-10|15/06/2017|||59040000||2017-05-17|15/03/2017|-0||30270000|
2022-04-24 10:22:39|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|7.06B|7060000000|738.8|2,313,022|15.83%|610-859.5|737-754.9|767|955639988|1.07|194.67|330.89M|330890000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0153|0|0|-0.642|0.1744|-503.8889|2570.8526|2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000||2020-03-23|15/12/2019|0.02||72190000||2019-11-28|15/09/2019|-0.03||43260000||2019-08-28|15/06/2019|-0.01||37460000|||2019-03-26|15/12/2018|-0.01||25270000||2018-11-28|15/09/2018|||19320000||2018-08-30|15/06/2018|-0||16190000||2018-05-29|15/03/2018|0.02||17860000||2018-02-03|15/12/2017|||12280000||2017-11-29|15/09/2017|0.01||7130000||2017-08-31|15/06/2017|||9200000||2017-05-04|15/03/2017|-0.01||8790000|
2022-04-24 10:22:43|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|4.97B|4970000000|13,680|19,081|67.63%|8,108-14,390|13,480-13,760|13,870|36331037|1.32|3.48|2.19B|2190000000|39.88|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0147|0|0|0.779|0.0119|858.8347|126.5958|2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000||2019-11-28|15/09/2019|2.9||794700000||2019-08-30|15/06/2019|1.67||716200000|||2019-04-01|15/12/2018|5.48||754500000||2018-11-29|15/09/2018|4.76||820400000||2018-08-30|15/06/2018|3.13||761200000||2018-05-31|15/03/2018|3.33||774500000||2018-03-31|15/12/2017|6.53||632100000||2017-11-30|15/09/2017|2.89||692800000||2017-08-30|15/06/2017|2.23||666300000||2017-05-30|15/03/2017|2.55||675200000|
2022-04-24 10:22:46|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|7.14B|7140000000|46,350|34,275|38.68%|23,530-49,250|45,830-46,440|47,000|15461573|3.29|-|3.04B|3040000000|-14.85|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0741|0|0|18.4304|0.3988|-2515.9284|222.7532|2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000||2019-11-10|15/09/2019|4.51||1490000000||2019-08-25|15/06/2019|4.26||1490000000|||2019-03-27|15/12/2018|3.88||1240000000||2018-11-28|15/09/2018|7.73||1070000000||2018-08-23|15/06/2018|6.56||853900000||2018-05-31|15/03/2018|-1.64||603500000||2018-03-30|15/12/2017|3.02||790800000||2018-02-15|15/09/2017|5.65||760400000||2017-08-04|15/06/2017|4.74||1030000000||2017-05-04|15/03/2017|0.4||392400000|
2022-04-24 10:22:49|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.58B|5580000000|15,560|33,037|41.29%|10,840-16,100|15,380-15,740|15,740|35452640|0.87|8.27|2.46B|2460000000|19.04|1,248.144|7.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0055|0|0|0.0478|0.0047|880.125|84.3664|2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000||2019-12-25|15/09/2019|3.19||1090000000||2019-08-22|15/06/2018|2.99||1240000000|||2019-05-30|15/03/2019|2.48||1090000000||2019-05-30|15/12/2018|2.23||1150000000||2018-11-29|15/09/2018|2.88||1190000000||||||
2022-04-24 10:22:52|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.84B|13840000000|13,860|168,035|40.48%|9,695-14,320|13,620-13,930|13,840|100330040|-|9.89|2.46B|2460000000|13.99|921.9572|6.75%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0024|0|0.0081|0.0503|0.0186|954.1589|200.8085|2022-05-30|15/03/2022|||||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000|2020-05-31|15/03/2020|1.7||1020000000||2020-03-15|15/12/2019|2.21||1130000000||2019-11-26|15/09/2019|2.35||1090000000|||2019-05-28|15/03/2019|1.82||1030000000||2019-03-13|15/12/2018|1.64||1010000000|1010000000|2018-11-21|15/09/2018|2.88||1190000000||2018-08-21|15/06/2018|2.99||1240000000||2018-04-02|15/03/2018|1.83||1060000000||2018-03-06|15/12/2017|2.14||1040000000||2017-11-22|15/09/2017|2.74||980000000||2017-08-22|15/06/2017|2.06||1100000000|
2022-04-24 10:22:56|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|4.87B|4870000000|31,940|14,028|9.62%|26,780-38,840|31,510-32,030|32,930|15294267|0.87|28.88|7.48B|7480000000|11.59|509.00|1.55%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.016|0|0|3.0024|0.047|29918.44|145.9625|2022-05-19|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020|||||2020-05-28|15/03/2020|||||2020-03-17|15/12/2019|||||2019-11-19|15/09/2019||||||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-16|15/06/2018|||||2018-05-16|15/03/2018|0.47||373400000||2018-03-15|15/12/2017|0.06||366500000||2017-11-16|15/09/2017|0.35||348600000||2017-08-17|15/06/2017|||329100000|
2022-04-24 10:22:59|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|6.8B|6800000000|49,800|28,997|26.82%|35,400-66,920|48,840-50,070|50,880|13606183|0.7|23.72|4.2B|4200000000|21.45|2,331.7637|4.58%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|20|-0.0092|0|-0.3198|-0.752|0.0737|1414.755|175.901|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.63||1290000000||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000||2020-06-03|15/03/2020|-2.23||579400000||2020-02-26|15/12/2019|5.38||863700000||2019-11-27|15/09/2019|8.55||745700000|||2019-05-29|15/03/2019|-0.54||508100000||2019-02-27|15/12/2018|4.38||668200000||2018-11-28|15/09/2018|2.58||547100000||2018-08-29|15/06/2018|3.14||431900000||2018-05-30|15/03/2018|1.21||424800000||2018-02-28|15/12/2017|3.15||488600000||2017-11-29|15/09/2017|1.52||394100000|569000000|2017-08-30|15/06/2017|2.32||387300000|580000000
2022-04-24 10:23:04|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|77,449|-8.98%|1,114-1,549|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000||2019-11-27|15/09/2018|0.1||255500000||2019-11-27|15/09/2019|0.1||298000000||2019-08-29|15/06/2018|0.13||253000000|||2019-05-30|15/03/2018|0.12||248000000||2019-05-30|15/03/2019|0.11||256700000||2019-05-05|15/12/2018|0.48||1020000000||||||
2022-04-24 10:23:10|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|4.91B|4910000000|3,022|536,158|38.42%|2,080-3,490|2,923-3,046|2,922|162364306|1.37|6.86|2.3B|2300000000|4.26|122.00|4.18%|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0159|0|0|1.7495|0.0326|4437.6532|156.438|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|2.11||583000000||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000||2020-05-25|15/03/2020|-3.36||631000000||2020-04-24|15/12/2019|1.18||670000000||2019-11-19|15/09/2019|2.57||660000000|||2019-05-21|15/03/2019|0.22||720000000||2019-03-18|15/12/2018|0.84||734000000||2018-11-18|15/09/2018|0.01||685000000||2018-08-22|15/06/2018|0.37||710000000||2018-05-28|15/03/2018|2.51||711000000||2018-03-28|15/12/2017|3.03||726000000||2017-11-20|15/09/2017|-0.95||718000000||2017-08-22|15/06/2017|1.9||689000000|
2022-04-24 10:23:12|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|836.49M|836490000|766|290,226|-38.93%|655-1,529|750-788|775|107934790|-|-|17.22M|17220000|-0.72|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:23:15|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.47B|1470000000|114.3|5,342,009|5.62%|90.6-118.7|113.4-115.9|116.5|1264956000|-|5.31|355.02M|355020000|0.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|0.0073|0|0|-1.4523|0.4515|-205.2455|7377.5777|2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000||2019-11-26|15/09/2019|-0.01||8530000||2019-08-27|15/06/2019|0.03||14660000|||2019-03-26|15/12/2018|||347000||2019-02-20|15/09/2018|0.05||100000|||||||
2022-04-24 10:23:18|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.38B|1380000000|2,444|111,634|-21.37%|2,055-3,585|2,427-2,488|2,543|56539237|0.56|-|679.94M|679940000|-0.16|2.06|12.34%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|0.0162|-1.0417|-0.0428|0.7315|0.1286|63800.4167|1213.7483|2022-08-09|15/06/2022||0.00||62790000|2022-05-17|15/03/2022||-0.05||51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000||2017-08-08|15/06/2017|0.04||66240000||2017-05-16|15/03/2017|-0.01||63930000|||2014-05-21|15/03/2014|||||2014-02-18|15/12/2013|||||2013-11-13|15/09/2013|-0.09|0.04|||||||
2022-04-24 10:23:22|08711|10919|/equities/hadera-paper|TA125|INFN|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Infinya Ltd Stock Price Today (INFN) - Investing.com|1.88B|1880000000|29,210|13,528|33.07%|20,600-30,710|28,910-29,960|30,060|6450117|0.69|49.39|1.18B|1180000000|6.09|1,013.9899|3.37%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0018|0|0|0.5421|-0.0024|19930.6572|167.9416|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000||2020-05-11|15/03/2020|0.17||425200000||2020-03-05|15/12/2019|0.17||372800000||2019-11-13|15/09/2019|0.35||386200000|||2019-05-13|15/03/2019|2.04||456100000||2019-03-07|15/12/2018|9.72||465400000||2018-11-14|15/09/2018|3.1||431100000||2018-08-06|15/06/2018|3.44||438600000||2018-05-14|15/03/2018|3.54||454100000||2018-03-08|15/12/2017|1.16||424400000||2017-11-15|15/09/2017|2.41||404500000||2017-08-07|15/06/2017|1.71||390400000|
2022-04-24 10:23:26|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|8.78B|8780000000|4,135|356,376|24.13%|2,934-4,208|4,106-4,186|4,208|212888365|1.06|7.43|25.68B|25680000000|5.66|187.7964|4.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|19|-0.0079|0|0|-0.3094|0.1046|669.4337|44.4416|2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000||2019-11-26|15/09/2019|-1.7||3660000000||2019-08-26|15/06/2019|1.17||3320000000|||2019-05-30|15/03/2019|0.86||6290000000||2018-11-20|15/09/2018|1.3||5100000000||2018-09-03|15/06/2018|0.85||4140000000||2018-05-28|15/03/2018|0.4||3390000000||2018-04-02|15/12/2017|0.89||4760000000||2017-11-13|15/09/2017|0.39||4180000000||2017-08-30|15/06/2017|0.57||4190000000||2017-05-22|15/03/2017|1.38||4030000000|
2022-04-24 10:23:29|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.32B|4320000000|19,180|30,307|16.3%|15,150-21,600|19,110-19,340|19,480|22562677|0.77|29.56|1.71B|1710000000|6.59|1.00|0.51%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.016|0|0|0.0746|0.0192|2439.3516|179.6026|2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000||2020-03-17|15/12/2019|1.73||399100000||2019-11-19|15/09/2019|0.98||387500000||2019-08-12|15/06/2019|1.19||387600000|||2019-03-19|15/12/2018|1.52||386000000||2018-11-19|15/09/2018|0.91||353000000||2018-08-15|15/06/2018|1.01||369400000||2018-05-17|15/03/2018|1.14||366500000||2018-03-19|15/12/2017|1.14||356600000||2017-11-16|15/09/2017|0.8||332500000||2017-08-16|15/06/2017|1.02||330700000||2017-05-25|15/03/2017|1.16||324400000|
2022-04-24 10:23:35|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|49.7B|49700000000|3,862|2,558,496|95.53%|1,993-4,156|3,831-3,881|4,065|1287150943|1.15|21.06|21.61B|21610000000|1.96|102.7497|2.53%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0012|0.9661|0.0027|0.0887|0.016|3955.5885|454.2106|2022-08-03|15/06/2022||0.2775||1400000000|2022-05-11|15/03/2022||0.2525||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000|2020-05-12|15/03/2020|0.05|0.07|1320000000|1236000000|2020-02-13|15/12/2019|0.04|0.05|1110000000|1141000000||2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000|2018-05-10|15/03/2018|0.08|0.09|1400000000|1426000000|2018-02-14|15/12/2017|0.1098|0.08|1360000000|1411000000|2017-11-08|15/09/2017|0.09|0.07|1440000000|1453000000
2022-04-24 10:23:38|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.63B|1630000000|11,140|15,620|-12.35%|10,170-13,400|11,120-11,430|11,430|14674913|0.75|8.34|2.16B|2160000000|13.7|1,499.1547|13.12%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0008|0|0|0.622|-0.0023|1537.4611|99.72|2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000||2019-11-25|15/09/2019|3.23||558600000||2019-08-25|15/06/2019|4.38||559800000|||2019-03-24|15/12/2018|0.65||567400000||2018-11-15|15/09/2018|4.71||626900000||2018-08-29|15/06/2018|3.73||614700000||2018-05-07|15/03/2018|3.5||597200000||2018-03-07|15/12/2017|3.88||625600000||2017-11-15|15/09/2017|3.93||592100000||2017-08-24|15/06/2017|3.42||557500000||2017-05-17|15/03/2017|2.77||525300000|
2022-04-24 10:23:42|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.98B|1980000000|34,000|7,299|56.79%|20,400-35,670|33,440-34,690|34,650|5820368|1.16|5.80|425.04M|425040000|59.77|150.00|0.43%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0064|0|0|4.6177|3.1215|2050.8368|1851.8553|2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000||2020-03-05|15/12/2019|1.34||8450000||2019-11-11|15/09/2019|11.37||82840000||2019-08-12|15/06/2019|0.78||10600000|||2019-03-10|15/12/2018|10.16||82740000||2018-11-12|15/09/2018|0.84||9820000||2018-08-08|15/06/2018|1.26||21380000||2018-05-24|15/03/2018|1.18||11260000||2018-03-12|15/12/2017|16.39||127500000||2017-11-22|15/09/2017|0.93||17400000||2017-08-21|15/06/2017|0.63||12280000||2017-05-22|15/03/2017|0.53||5700000|
2022-04-24 10:23:45|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|1.86B|1860000000|1,477|127,759|-11.06%|1,404-1,840|1,474-1,503|1,512|125084977|0.97|18.58|1.03B|1030000000|0.81|26.0755|1.72%|-|1970-01-01|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|20|4|19|-0.0017|0|0|0.0203|0.0079|1519.1074|184.8579|2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000||2019-11-18|15/09/2019|0.31||262100000||2019-08-19|15/06/2019|0.21||227800000|||2019-03-19|15/12/2018|0.24||235400000||2018-11-15|15/09/2018|0.24||240700000||2018-08-14|15/06/2018|0.27||249200000||2018-05-15|15/03/2018|0.29||257100000||2018-03-19|15/12/2017|0.23||241000000||2017-11-13|15/09/2017|0.31||265800000||2017-08-15|15/06/2017|0.24||236300000||2017-05-17|15/03/2017|0.26||253200000|
2022-04-24 10:23:48|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.56B|3560000000|1,740|347,940|45.9%|1,165-1,840|1,732-1,780|1,780|200000000|-|10.38|2.3B|2300000000|1.72|73.899|4.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.0067|0|0|0.0551|-0.0413|1070.2421|112.4886|2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000||2020-03-03|15/12/2019|0.31||561000000||2019-11-20|15/09/2019|0.42||588000000||2019-08-14|15/06/2018|0.45||572000000|||2019-05-15|15/03/2018|0.35||564000000||2019-05-15|15/03/2019|0.37||552000000||2019-05-15|15/12/2018|1.59||2340000000||||||
2022-04-24 10:23:52|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|5.29B|5290000000|1,798|489,011|66.73%|1,111-2,136|1,760-1,881|1,859|292215537|1.75|9.07|706.94M|706940000|2.05|19.403|1.04%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0053|0|0|3.0583|0.4641|3466.5163|641.2511|2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000||2020-03-19|15/12/2019|0.23||100700000||2019-11-21|15/09/2019|0.07||65080000||2019-08-29|15/06/2019|0.07||78000000|||2019-03-26|15/12/2018|0.07||118100000||2018-11-22|15/09/2018|0.03||46220000||2018-08-23|15/06/2018|0.02||66100000||2018-05-28|15/03/2018|-0.02||18170000||2018-03-21|15/12/2017|0.36||138100000||2017-11-28|15/09/2017|0.01||30230000||2017-08-17|15/06/2017|0.01||31560000||2017-05-25|15/03/2017|0.06||30600000|
2022-04-24 10:23:56|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|14.94B|14940000000|194,200|14,368|139.96%|81,100-209,780|192,780-194,200|204,350|7698467|2.29|55.24|21.61B|21610000000|37.6|N/A|N/A|May 26, 2022|2022-05-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2071|2022-05-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020|||||2020-05-26|15/03/2020|||||2020-03-18|15/12/2019|||||2019-11-14|15/09/2019||||||2019-05-16|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|||||2018-05-30|15/03/2018|56.66||1400000000||2018-03-22|15/12/2017|11.15||1360000000||2017-12-02|15/09/2017|5.77||1440000000||2017-08-16|15/06/2017|0.66||1320000000|
2022-04-24 10:24:00|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|2.18B|2180000000|5,916|66,522|52.06%|3,701-6,115|5,872-6,049|6,049|37060562|1.63|37.57|267.82M|267820000|1.61|128.2383|2.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0193|0|0|3.7158|0.2995|3342.5422|269.925|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000||2019-11-27|15/09/2019|1.2||82820000||2019-08-29|15/06/2019|-0.52||87960000||2019-05-29|15/03/2019|-0.4||92250000|||2018-11-29|15/09/2018|1.12||156500000||2018-08-30|15/06/2018|-0.26||190800000||2018-05-31|15/03/2018|0.98||251600000||2018-03-29|15/12/2017|0.71||203000000||2017-11-30|15/09/2017|0.05||153100000||2017-08-30|15/06/2017|-0.33||140100000||2017-05-29|15/03/2017|-0.67||126500000||
2022-04-24 10:24:03|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.84B|2840000000|10,910.00|14,159|92.01%|5,819-13,200|10,870-11,350|11,350|25000000|-|30.84|945.11M|945110000|3.68|120.00|1.02%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|4|8|-0.2631|0|0|0.3835|0.0999|2919.725|221.3|2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000||2021-12-13|15/09/2021|0.87||234600000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000||2020-08-24|15/06/2020|0.68||164700000||||||||||||
2022-04-24 10:24:08|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.44B|2440000000|93.5|3,850,200|31.19%|69.6-96.9|93.3-94.7|95.9|2590457029|1.43|-|988.51M|988510000|-0.06|9.4493|9.96%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-26|15/03/2020|||||2020-03-23|15/12/2019|||||2019-11-13|15/09/2019||||||2019-05-22|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-21|15/03/2018|0.01||108100000||2018-03-21|15/12/2017|0.01||103800000||2017-11-21|15/09/2017|0.01||119400000||2017-08-23|15/06/2017|0.01||112700000|
2022-04-24 10:24:11|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.24B|4240000000|78,400|5,245|19.39%|66,840-85,010|78,050-79,270|80,000|5403896|1.04|5.78|668.89M|668890000|138.43|4,000.00|5.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0106|0|0|1.1587|0.1778|1417.6689|578.7105|2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000||2020-03-18|15/12/2019|74.32||113400000||2019-11-20|15/09/2019|9.38||111700000||2019-08-21|15/06/2019|5.41||113300000|||2019-03-20|15/12/2018|35.38||414900000||2018-11-19|15/09/2018|23.92||96560000||2018-08-20|15/06/2018|4.5||97830000||2018-05-23|15/03/2018|6.12||94750000||2018-03-20|15/12/2017|39.51||171300000||2017-11-20|15/09/2017|8.15||93000000||2017-08-20|15/06/2017|6.29||106100000||2017-05-21|15/03/2017|4.97||119100000|
2022-04-24 10:24:13|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|228|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|10.24B|10240000000|19,210|147,565|82.26%|10,020-23,330|18,900-19,270|20,030|53884436|-|3.56|1.52B|1520000000|-|5.36|8.62%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:24:17|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.05B|1050000000|8,385|16,876|-12.74%|8,300-10,660|8,300-8,440|8,440|12577534|0.35|11.66|992.09M|992090000|7.24|198.7671|2.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0015|0|0|0.4645|0.0291|1881.3163|128.63|2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000||2020-03-16|15/12/2019|1.76||207200000||2019-11-18|15/09/2019|2.26||282000000||2019-08-31|15/06/2019|2.43||251000000|||2019-03-17|15/12/2018|0.92||210800000||2018-11-19|15/09/2018|2.26||274000000||2018-08-22|15/06/2018|1.34||262500000||2018-05-24|15/03/2018|1.28||212500000||2018-03-19|15/12/2017|1.4||207400000||2017-11-23|15/09/2017|2.75||280900000||2017-09-01|15/06/2017|2.13||263700000||2017-05-25|15/03/2017|0.87||198500000|
2022-04-24 10:24:20|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|51.4B|51400000000|3,547|3,499,025|57.13%|2,230-3,673|3,490-3,550|3,570|1452896006|0.91|8.60|8.44B|8440000000|4.15|177.9576|4.98%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0045|0.0924|0.0826|-0.0588|0.0117|862.0528|198.6412|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|15/03/2020|-0.16|0.37|2420000000|3390000000|2020-02-26|15/12/2019|0.61|0.61|3880000000|3650000000|2019-11-26|15/09/2019|0.52|0.62|3660000000|3610000000||2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2018-11-13|15/09/2018|0.56|0.56|3700000000||2018-08-14|15/06/2018|0.6||4360000000||2018-05-24|15/03/2018|0.48|0.55|3120000000||2018-03-06|15/12/2017|0.58|0.57|4180000000||2017-11-21|15/09/2017|0.52|0.45|3220000000||2017-08-15|15/06/2017|0.57|0.40|3390000000|
2022-04-24 10:24:23|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.65B|1650000000|11,400|6,709|44.81%|6,960-14,890|11,270-11,710|11,640|14401750|1.66|7.50|303.31M|303310000|15.52|175.00|1.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0051|0|0|1.1628|0.8572|1867.1221|1171.9558|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000||2020-02-23|15/12/2019|4.84||93390000||2019-11-17|15/09/2019|0.39||18000000||2019-08-15|15/06/2019|0.62||16970000|||2019-03-03|15/12/2018|1.98||41100000||2018-11-14|15/09/2018|0.49||16270000||2018-08-14|15/06/2018|0.66||17780000||2018-05-16|15/03/2018|0.5||16030000||2018-03-15|15/12/2017|5.02||98120000||2017-11-20|15/09/2017|0.57||17400000||2017-08-23|15/06/2017|1.82||33930000||2017-05-23|15/03/2017|0.54||16630000|
2022-04-24 10:24:27|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1540|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|5.58B|5580000000|7,760|92,888|-54.99%|5,607-22,340|7,706-7,850|8,191|72570760|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|321.592|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000|2016-05-04|15/03/2016||||217700000|2016-02-10|15/12/2015||||231100000|2015-11-04|15/09/2015||||231800000|||||||||
2022-04-24 10:24:30|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.69B|2690000000|5,490|32,239|5.6%|4,843-8,255|5,432-5,502|5,640|49073055|-|30.13|1.49B|1490000000|-|0.45|2.57%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0167|0.0459|0.0387|0.0436|0.0366|1756.1386|165.7848|2022-08-10|15/06/2022||0.7909||410340000|2022-05-18|15/03/2022||0.7444||399480000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000|2020-05-26|15/03/2020|0.6661|0.54|298740000|293730000|2020-03-09|15/12/2019|0.458|0.52|320360000|290650000||2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000|2018-05-16|15/03/2018|0.5023|0.48|250180000|229910000|2018-02-28|15/12/2017|0.38||229630000|225400000|2017-11-14|15/09/2017|0.4251||232620000|225600000
2022-04-24 10:24:36|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.1B|2100000000|9,600|13,040|1.98%|9,013-11,930|9,203-9,603|9,820|21895230|0.68|28.30|2.27B|2270000000|3.47|250.00|2.55%|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|20|4|19|0.0086|0|0|0.0574|0.0274|1416.5763|184.1284|2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000||2020-03-17|15/12/2019|6.28||518800000||2019-11-19|15/09/2019|23.36||522300000||2019-08-20|15/06/2019|8.19||545500000|||2019-03-19|15/12/2018|11.67||581300000||2018-11-20|15/09/2018|4.41||437300000||2018-08-22|15/06/2018|7.11||485900000||2018-05-22|15/03/2018|7.52||496600000||2018-03-18|15/12/2017|8.57||538000000||2017-11-21|15/09/2017|6.65||459700000||2017-08-13|15/06/2017|7.44||441600000||2017-05-16|15/03/2017|6.97||469300000|
2022-04-24 10:24:40|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.23B|5230000000|8,307|85,561|3.8%|7,896-9,699|8,261-8,515|8,530|62882853|0.57|27.49|4.36B|4360000000|3.1|235.00|2.75%|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|22|2|20|0.0143|0|0|0.0472|0.0499|4811.9547|209.408|2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000||2020-03-12|15/12/2019|0.72||904900000||2019-11-13|15/09/2019|0.66||953400000||2019-08-13|15/06/2019|0.57||886100000|||2019-03-12|15/12/2018|0.66||870700000||2018-11-13|15/09/2018|0.48||757500000||2018-08-13|15/06/2018|0.53||762200000||2018-05-13|15/03/2018|0.55||777700000||2018-03-12|15/12/2017|0.63||766000000||2017-11-13|15/09/2017|0.53||725900000||2017-08-10|15/06/2017|0.37||668500000||2017-05-10|15/03/2017|0.46||696700000|
2022-04-24 10:24:42|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.18B|1180000000|811.30|134,553|-33.42%|809.3-1,350|810-831.1|831.6|142344680|-|17.94|976.27M|976270000|0.46|49.1764|5.91%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0196|-0.1378|0.0507|0.0857|0.0612|2456.5775|174.0025|2022-08-15|15/06/2022||0.2||276000000|2022-05-24|15/03/2022||0.25||303000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000||2020-11-30|15/09/2020|0.1322|0.17|253160000|238000000|2020-10-10|15/12/2019|0.08||179300000||||||||||
2022-04-24 10:24:45|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|1507|Maytronics Stock Price Today (MTRN) - Investing.com|6.37B|6370000000|5,842|221,785|-10.23%|5,624-8,454|5,787-5,859|5,886|109243485|0.63|28.58|1.41B|1410000000|2.06|123.5992|2.10%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0292|0|0|-2.0911|0.3188|-1507.6926|495.1379|2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000||2019-11-20|15/09/2019|0.12||164900000||2019-08-21|15/06/2019|0.55||308100000|||2019-03-20|15/12/2018|-0.17||82540000||2018-11-21|15/09/2018|0.11||144500000||2018-08-22|15/06/2018|0.54||279600000||2018-05-28|15/03/2018|0.45||241700000||2018-03-28|15/12/2017|-0.13||64840000||2017-11-22|15/09/2017|0.1||134500000||2017-08-23|15/06/2017|0.41||230000000||2017-05-23|15/03/2017|0.36||209600000|
2022-04-24 10:24:49|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.58B|1580000000|1,053|175,941|10.77%|915-1,169|1,048-1,076|1,076|150145552|1.3|5.60|213.11M|213110000|1.92|86.6019|8.16%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0016|0|0|-13.7942|0.0231|-1641.8494|622.7558|2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000||2019-11-28|15/09/2019|-0.01||50940000||2019-08-15|15/06/2019|-0.02||46480000|||2019-03-18|15/12/2018|0.31||45430000||2018-11-26|15/09/2018|0.1||44260000||2018-08-29|15/06/2018|0.02||42660000||2018-05-30|15/03/2018|0.02||42160000||2018-03-26|15/12/2017|0.19||41630000||2017-11-30|15/09/2017|0.22||38900000||2017-08-24|15/06/2017|0.12||38230000||2017-05-30|15/03/2017|0.1||36690000|
2022-04-24 10:24:52|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|4.65B|4650000000|12,820|44,624|25.97%|9,930-15,050|12,500-12,960|13,050|36435333|0.73|6.53|157.76M|157760000|19.99|329.6289|2.66%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0096|0|0|10.0618|0.0486|6197.3068|2204.7847|2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000||2019-11-28|15/09/2019|2.24||30670000||2019-08-26|15/06/2019|3.04||26700000|||2019-03-29|15/12/2018|1.71||25100000||2018-11-05|15/09/2018|0.93||26850000||2018-08-07|15/06/2018|0.76||23870000||2018-05-11|15/03/2018|1.59||22470000||2018-03-08|15/12/2017|1.49||20780000||2017-11-13|15/09/2017|0.37||22070000||2017-08-02|15/06/2017|1.32||21180000||2017-05-10|15/03/2017|1.78||18780000|
2022-04-24 10:24:58|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|12.79B|12790000000|27,040|60,980|39.04%|18,890-29,800|26,740-27,460|27,460|47472672|1.29|8.85|1.42B|1420000000|31.03|N/A|N/A|May 23, 2022|2022-05-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0086|0|0|-0.7761|0.0255|434.8542|607.2893|2022-05-23|15/03/2022|||||2022-03-14|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000||2020-05-21|15/03/2020|-1.81||374000000||2020-02-26|15/12/2019|13.87||384200000||2019-11-21|15/09/2019|2.91||406000000|||2019-05-20|15/03/2019|3.07||382000000||2019-02-20|15/12/2018|3.76||379900000||2018-12-31|15/09/2018|2.35||403400000||2018-08-06|15/06/2018|4.06||386900000||2018-05-21|15/03/2018|2.92||386400000||2018-03-19|15/12/2017|5.91||385700000||2017-11-15|15/09/2017|3.82||405000000||2017-08-07|15/06/2017|6.46||379600000|
2022-04-24 10:25:01|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.53B|1530000000|222.1|1,228,406|13.54%|190-242|220.7-226.4|226.4|689983944|1.16|8.89|123.78M|123780000|0.25|8.9408|4.00%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0018|0|0|1.0341|0.1044|1227.8389|2053.7053|2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000||2019-11-12|15/09/2019|0.03||15010000||2019-08-14|15/06/2019|0.04||13890000|||2019-03-13|15/12/2018|0.08||12390000||2018-11-08|15/09/2018|0.01||12010000||2018-08-07|15/06/2018|0.02||11530000||2018-05-24|15/03/2018|-0.01||10810000||2018-02-28|15/12/2017|0.06||8380000||2017-11-08|15/09/2017|0.03||8280000||2017-07-31|15/06/2017|-0.06||6510000||2017-05-11|15/03/2017|0.02||5830000|
2022-04-24 10:25:04|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|5.31B|5310000000|8,394|53,700|16.56%|6,157-8,800|8,330-8,560|8,614|63272000|1.13|7.95|11.75B|11750000000|10.83|158.048|1.83%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0178|0|0|-0.2371|0.1259|662.0853|48.5226|2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000||2019-11-26|15/09/2019|-1.5||1850000000||2019-08-26|15/06/2019|3.36||1670000000|||2019-03-26|15/12/2018|0.61||720600000||2018-11-26|15/09/2018|2.81||2600000000||2018-08-23|15/06/2018|1.2||2180000000||2018-05-28|15/03/2018|0.57||2080000000||2018-03-26|15/12/2017|0.59||2560000000||2017-11-27|15/09/2017|1.11||2290000000||2017-09-01|15/06/2017|1.45||2230000000||2017-05-29|15/03/2017|1.27||2020000000|
2022-04-24 10:25:09|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|6.3B|6300000000|599.2|1,374,801|56.66%|384.1-625|594.1-618.8|618.8|1053908234|1.88|4.85|33.66B|33660000000|1.28|0.04|0.72%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|19|0.0011|0|0|-0.1729|-0.8414|715.9732|16.7274|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|0.41||3390000000||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000||2020-05-25|15/03/2020|-0.13||3230000000||2020-03-25|15/12/2019|0.08||3470000000||2019-11-27|15/09/2019|-0.71||3340000000|||2019-05-27|15/03/2019|0.03||8730000000||2019-03-27|15/12/2018|-0.07||-627300000||2018-11-28|15/09/2018|0.21||6200000000||2018-08-22|15/06/2018|0.35||5430000000||2018-05-30|15/03/2018|0.03||3400000000||2018-03-28|15/12/2017|0.04||6700000000||2017-11-29|15/09/2017|-0.09||5170000000||2017-08-23|15/06/2017|0.13||5090000000|
2022-04-24 10:25:12|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|9.86B|9860000000|1,229|1,084,724|40.54%|856-1,400|1,225-1,241|1,241|803266889|1.06|10.14|1.1B|1100000000|1.22|30.5836|2.46%|May 09, 2022|2022-05-09|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|0.0003|0|0|-0.1775|0.1305|885.4163|690.7342|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|0.41||250300000||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000||2020-05-11|15/03/2020|0.18||259500000||2020-03-16|15/12/2019|0.58||616000000||2019-11-20|15/09/2019|0.32||156700000|||2019-05-13|15/03/2019|0.19||194200000||2019-03-18|15/12/2018|0.2||149000000||2018-11-14|15/09/2018|0.21||155600000||2018-08-13|15/06/2018|0.15|0.15|151200000||2018-05-14|15/03/2018|0.19|0.19|152100000||2018-03-19|15/12/2017|0.07||158300000||2017-11-15|15/09/2017|0.03||156400000||2017-08-14|15/06/2017|0.23||165600000|
2022-04-24 10:25:16|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|31.68B|31680000000|12,390|414,474|37.38%|8,833-13,070|12,190-12,400|12,430|256494567|1.03|10.05|6.56B|6560000000|12.36|588.4237|4.73%|May 18, 2022|2022-05-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0061|0.1471|0.3175|0.0603|0.0519|1066.7504|227.74|2022-05-18|15/03/2022||3.41||3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000|2020-06-01|15/03/2020|1.51|1.04|1940000000|1299000000|2020-02-20|15/12/2019|1.88|1.89|2320000000||2019-11-17|15/09/2019|1.79|1.83|1760000000|||2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|2018-11-13|15/09/2018|1.94|1.48|1720000000||2018-08-20|15/06/2018|0.88||2740000000||2018-05-09|15/03/2018|1.46||1540000000|1510000000|2018-02-27|15/12/2017|1.53|1.31|1600000000||2017-11-14|15/09/2017|1.11|1.44|1450000000||2017-08-29|15/06/2017|1.71|1.24|1560000000|
2022-04-24 10:25:19|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.48B|2480000000|2,612|82,589|80.56%|1,395-2,764|2,596-2,687|2,730|94166944|1.29|6.20|1.36B|1360000000|4.41|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|19|0.0025|0|0|-0.0081|0.0232|442.7579|105.2368|2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000||2019-11-28|15/09/2019|0.38||548800000||2019-08-29|15/06/2019|0.8||487900000|||2019-03-28|15/12/2018|0.54||533700000||2018-11-22|15/09/2018|1.69||573500000||2018-08-22|15/06/2018|0.44||515100000||2018-05-27|15/03/2018|0.26||460200000||2018-03-21|15/12/2017|-0.19||441100000||2017-11-26|15/09/2017|0.54||495800000||2017-08-23|15/06/2017|0.5||471300000||2017-05-24|15/03/2017|0.47||480700000|
2022-04-24 10:25:22|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|550|Nayax Ltd Stock Price Today (NYAX) - Investing.com|2.23B|2230000000|638.00|292,438|-|500-1,351|620-670|680.7|327554694|-|-|370.19M|370190000|-0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|3|4|2|0.0048|0|0|-0.75|-0.4581|-13000|4222.7|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||||||||||||||
2022-04-24 10:25:26|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|3.3B|3300000000|16,670|19,465|129.77%|7,022-16,980|16,080-16,790|16,980|19790238|0.37|18.37|3.33B|3330000000|9.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0196|0|0|0.1475|0.0338|1193.3026|45.8247|2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000||2019-11-27|15/09/2019|1.73||729200000||2019-08-29|15/06/2019|1.23||649200000|||2019-03-28|15/12/2018|0.84||570100000||2018-11-29|15/09/2018|1.39||640800000||2018-08-27|15/06/2018|0.63||542800000||2018-05-31|15/03/2018|0.94||630200000||2018-03-29|15/12/2017|0.93||516500000||2017-11-27|15/09/2017|1.4||614300000||2017-09-01|15/06/2017|0.77||513800000||2017-05-25|15/03/2017|0.93||582000000|
2022-04-24 10:25:30|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|7102|Nice Ltd Stock Price Today (NICE) - Investing.com|42.39B|42390000000|66,850|103,139|-9.66%|65,530-99,480|66,650-67,000|68,840|63437655|0.48|71.73|5.97B|5970000000|9.75|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0185|1.4029|0.5601|0.1109|0.1289|3160.7385|834.7582|2022-08-11|15/06/2022||5.55||1660000000|2022-05-12|15/03/2022||5.47||1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000|2020-05-14|15/03/2020|4.75|4.62|1460000000|1450000000|2020-02-13|15/12/2019|5.41|5.28|1480000000|1490000000||2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000|2018-05-10|15/03/2018|3.68|3.56|1220000000|1180000000|2018-02-15|15/12/2017|4.77|4.65|1400000000|395300000|2017-11-02|15/09/2017|3.33|0.92|1140000000|320140000
2022-04-24 10:25:34|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|819|Nova Stock Price Today (NVMI) - Investing.com|9.11B|9110000000|32,390|65,071|7.54%|27,000-46,500|32,100-32,780|32,820|28260029|0.9|32.17|1.29B|1290000000|10.2|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|29|0.0237|0.0804|-0.1056|0.0286|0.2372|1937.0919|564.8893|2022-08-03|15/06/2022||3.38||420330000|2022-05-12|15/03/2022||3.4||413530000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000|2020-05-14|15/03/2020|1.67|1.24|216430000|197760000|2020-02-13|15/12/2019|1.75|1.59|221290000|207440000||2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000|2018-05-02|15/03/2018|1.96|1.47|227100000|202090000|2018-02-13|15/12/2017|1.59|1.35|202770000|196280000|2017-11-01|15/09/2017|1.62|1.31|190040000|188260000
2022-04-24 10:25:40|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.63B|1630000000|322.6|319,012|12.72%|273-329.1|318-325.9|327.9|506723332|0.32|39.57|1.26B|1260000000|0.08|6.2039|1.89%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0082|0|0|-0.0965|0.0253|2758.4211|100.7589|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000||2020-06-03|15/03/2020|0.03||302100000||2020-02-26|15/12/2019|0.01||224400000||2019-11-27|15/09/2019|-0.01||266600000|||2019-05-29|15/03/2019|0.02||265700000||2019-02-27|15/12/2018|0.01||221200000||2018-11-28|15/09/2018|0.01||229900000||2018-08-29|15/06/2018|0.02||229000000||2018-05-30|15/03/2018|0.02||231100000||2018-02-28|15/12/2017|0.01||222400000||2017-11-29|15/09/2017|0.02||208900000||2017-08-30|15/06/2017|0.02||199100000|
2022-04-24 10:25:49|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|3.83B|3830000000|5,333|118,136|31.11%|3,930-6,467|5,233-5,457|5,500|71814540|0.84|30.17|2.72B|2720000000|1.82|121.1256|2.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0199|0|0|0.1767|0.2177|988.8621|326.8874|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000||2020-03-16|15/12/2019|3.15||415700000||2019-11-18|15/09/2019|3.05||377300000||2019-08-19|15/06/2019|3.24||397100000|||2019-03-13|15/12/2018|2.83||400100000||2018-11-15|15/09/2018|2.15||327000000||2018-08-14|15/06/2018|2.37||348300000||2018-05-16|15/03/2018|2.32||357000000||2018-03-14|15/12/2017|2.93||381300000||2017-11-15|15/09/2017|2.28||356400000||2017-08-16|15/06/2017|2.21||342300000||2017-05-17|15/03/2017|2.36||315600000|
2022-04-24 10:25:52|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|7.26B|7260000000|3,620|199,342|7.98%|2,770-4,010|3,560-3,638|3,634|202255647|0.43|-|1.58B|1580000000|-1.14|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0642|0|0|-1.5479|0.0438|2748.6624|367.89|2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000||2020-02-27|15/12/2019|0.09||312100000||2019-10-27|15/09/2019|0.26||359300000||2019-08-14|15/06/2019|||304900000|||2019-03-28|15/12/2018|-0.02||313800000||2018-11-14|15/09/2018|0.23||341900000||2018-08-14|15/06/2018|0.01||301100000||2018-05-21|15/03/2018|0.33||349700000||2018-03-29|15/12/2017|0.09||319600000||2017-11-21|15/09/2017|0.22||347700000||2017-08-02|15/06/2017|-0.03||648300000||2017-05-04|15/03/2017|1.08||348300000|
2022-04-24 10:25:54|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5767|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|6.53B|6530000000|985|578,409|-26.17%|922-1,666|970-987|1,041|681455306|-|26.24|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:25:57|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|14.77B|14770000000|26,480|85,226|10.58%|19,750-28,150|26,400-26,550|28,000|56081769|-|79.83|-|-|-|0.48|0.55%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:25:59|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|2.91B|2910000000|8,550.00|25,911|3.39%|7,050-11,490|8,500-8,615|8,635|33647857|-|569.82|360.77M|360770000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|9|-0.2132|0|0|-87.1985|0.2252|12724.1789|1081.6889|2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-05-25|15/03/2021|0.03||78630000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000||2020-12-08|15/12/2019|0.16||75270000|||||||||||
2022-04-24 10:26:03|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2574|Partner Stock Price Today (PTNR) - Investing.com|4.8B|4800000000|2,582|239,951|84.05%|1,280-2,897|2,572-2,654|2,654|185155294|1.01|42.76|3.36B|3360000000|0.62|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0134|0.0674|-0.0154|0.54|-0.0149|6165.8391|92.1464|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000|2020-05-27|15/03/2020|0.05|0.08|807000000||2020-03-26|15/12/2019|0.05|0.07|834000000||2019-11-26|15/09/2019|0.04|0.07|825000000|||2019-05-30|15/03/2019|0.01||794000000||2019-03-27|15/12/2018|0.12|0.1|814000000||2018-11-21|15/09/2018|0.16|0.12|822000000||2018-08-15|15/06/2018|0.01|0.09|797000000||2018-05-31|15/03/2018|0.05||826000000||2018-03-29|15/12/2017|-0.3||834000000|816000000|2017-11-21|15/09/2017|0.32|0.16|826000000|836500000|2017-08-16|15/06/2017|0.21|0.27|805000000|849500000
2022-04-24 10:26:07|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3968|Paz Oil Stock Price Today (PZOL) - Investing.com|5.45B|5450000000|51,300|23,900|45.2%|31,050-52,150|49,520-51,610|52,040|10632220|1|23.51|11.55B|11550000000|22.13|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0073|0|0|1.7673|0.0087|-117.57|45.7007|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|16.33||3520000000||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000||2020-05-20|15/03/2020|-9.5||2830000000||2020-03-19|15/12/2019|-51.66||2940000000||2019-11-20|15/09/2019|12.4||3160000000|||2019-05-29|15/03/2019|8.3||3140000000||2019-03-28|15/12/2018|9.73||3610000000||2018-11-21|15/09/2018|13.37||3770000000||2018-08-25|15/06/2018|8.8||3670000000||2018-05-29|15/03/2018|7.48||3050000000||2018-03-19|15/12/2017|16.64||3300000000||2017-11-22|15/09/2017|8.89||2800000000||2017-08-24|15/06/2017|4.45||2320000000|
2022-04-24 10:26:09|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|3.28B|3280000000|7,430|130,072|50.93%|4,726-10,240|7,372-7,450|7,915|44292780|-|25.47|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0056|0.8541|0.0362|0.1849|0.0476|898.1262|104.8|2022-08-10|15/06/2022||1.06||472580000|2022-04-28|15/03/2022||0.8178||382210000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000|2020-05-06|15/03/2020|0.5976|0.2|232180000|230870000|2020-02-12|15/12/2019|1.1|0.68|268820000|264050000||2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000|2018-05-10|15/03/2018|0.4288|0.07|217630000|199820000|2018-03-15|15/12/2017|0.8268||266230000||2017-11-09|15/09/2017|0.528||228940000|
2022-04-24 10:26:13|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-14.48%|11,110-16,450|11,790-11,870|11,830|133773881|-|-|12.86B|12860000000|-|1.04|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000||2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|2018-03-01|15/12/2017|4.41||4410000000|4360000000|2017-11-09|15/09/2017|4.89||4280000000|4220000000|2017-08-10|15/06/2017|4.37||4430000000|4200000000
2022-04-24 10:26:19|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|10.55B|10550000000|4,214|582,964|50.19%|2,829-4,400|4,150-4,249|4,300|251136857|1.19|5.63|26.05B|26050000000|7.64|246.8324|5.74%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|0.0122|0|0|-0.1028|0.5883|754.9563|124.9905|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|2.38||3280000000||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000||2020-04-01|15/12/2019|-0.38||2630000000||2019-11-28|15/09/2019|-0.3||2630000000|||2019-05-29|15/03/2019|0.74||5610000000||2019-03-31|15/12/2018|0.38||432800000||2018-11-29|15/09/2018|1.01||4210000000||2018-08-28|15/06/2018|0.55||3390000000||2018-05-31|15/03/2018|0.75||2620000000||2018-03-27|15/12/2017|0.51||3950000000||2017-11-28|15/09/2017|0.47||3670000000||2017-08-28|15/06/2017|0.87||3490000000|
2022-04-24 10:26:22|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|1.82B|1820000000|19,170|6,701|14.78%|15,750-26,400|18,900-19,250|19,490|9547955|1|17.27|1.55B|1550000000|11.29|6.00|3.08%|May 26, 2022|2022-05-26|Sell||Buy|Buy||Buy|Neutral||Buy|21|4|19|-0.0064|0|0|0.5517|0.011|1782.3271|123.4189|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|-0.77||355300000||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|5.28||412200000||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000||2020-06-03|15/03/2020|2.45||323900000||2020-02-26|15/12/2019|1.85||293600000||2019-11-27|15/09/2019|2.32||313500000|||2019-05-29|15/03/2019|4.89||321800000||2019-02-27|15/12/2018|||284800000||2018-11-28|15/09/2018|2.38||296400000||2018-08-29|15/06/2018|2.99||320500000||2018-05-30|15/03/2018|3.51||322500000||2018-02-28|15/12/2017|0.28||285200000||2017-11-29|15/09/2017|2.48||293500000||2017-08-30|15/06/2017|2.88||291700000|
2022-04-24 10:26:25|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.37B|3370000000|45,670|5,535|26.51%|35,830-47,810|45,400-46,380|46,380|7383332|1.36|14.28|531M|531000000|32.48|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0024|0|0|-1.5417|-6.6474|-1306.0289|-1712.2132|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-1.48||17000000||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000||2020-05-13|15/03/2020|-18.42||-1000000||2020-02-26|15/12/2019|-26.67||752000000||2019-11-12|15/09/2019|-3.65||214000000|||2019-05-15|15/03/2019|8.42||355000000||2019-02-27|15/12/2018|-0.32||414000000||2018-11-06|15/09/2018|6.95||428000000||2018-08-14|15/06/2018|3.65||493000000||2018-05-16|15/03/2018|8.26||405000000||2018-02-28|15/12/2017|17.12||391000000||2017-11-07|15/09/2017|5.02||365000000||2017-08-15|15/06/2017|-2.86||534000000|
2022-04-24 10:26:28|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|2.44B|2440000000|4,919.00|88,869|32.34%|2,600-5,387|4,820-5,000|5,279|49609992|-|31.31|-|-|0.41|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:26:33|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.56B|3560000000|25,820|18,112|15.29%|20,680-27,650|25,530-25,860|25,860|13775583|0.23|17.46|6.45B|6450000000|14.81|1,379.2519|5.33%|May 30, 2022|2022-05-30|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2|23|-0.0015|0.0973|-0.0767|0.0671|0.0348|4391.0043|96.6187|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|2.12||1630000000||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000||2020-05-28|15/03/2020|2.12||1630000000||2020-03-26|15/12/2019|2.12||1460000000||2019-11-26|15/09/2019|1.78||1540000000|||2019-05-30|15/03/2019|1.85||1340000000|1340000000|2019-03-27|15/12/2018|2.96||1400000000||2018-11-22|15/09/2018|2.16||1400000000||2018-08-23|15/06/2018|2.16||1320000000|5330000000|2018-05-28|15/03/2018|2.6||1300000000|1276000000|2018-03-29|15/12/2017|1.54||1260000000|1229000000|2017-11-23|15/09/2017|2.25||1280000000|1305000000|2017-08-24|15/06/2017|2.5||1290000000|1282000000
2022-04-24 10:26:39|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|2.73B|2730000000|240.7|3,595,444|98.88%|122-250.7|238.1-243.5|248|1123871146|2.39|11.17|759.68M|759680000|0.23|3.8521|1.55%|May 30, 2022|2022-05-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-05-30|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-20|15/03/2020|||||2020-03-24|15/12/2019|||||2019-11-25|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|||||2018-11-20|15/09/2018|||||2018-09-03|15/06/2018|||||2018-05-21|15/03/2018|-0||||2018-03-19|15/12/2017|-0.02||||2017-11-28|15/09/2017|-0||||2017-11-06|15/06/2017|-0.02|||
2022-04-24 10:26:42|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|4B|4000000000|2,157|319,853|25.83%|1,641-2,368|2,138-2,181|2,163|185042590|0.87|7.70|328.71M|328710000|2.81|74.00|3.42%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|20|0.0137|0|0|0.7795|0.0368|3192.4911|1923.104|2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000||2020-03-15|15/12/2019|1.23||83550000||2019-11-17|15/09/2019|0.45||86350000||2019-08-01|15/06/2019|0.38||84180000|||2019-03-13|15/12/2018|0.62||80630000||2018-11-14|15/09/2018|0.36||80970000||2018-08-13|15/06/2018|0.27||77020000||2018-05-14|15/03/2018|0.3||74480000||2018-03-15|15/12/2017|0.78||73060000||2017-11-15|15/09/2017|0.55||73040000||2017-08-15|15/06/2017|0.4||69030000||2017-05-15|15/03/2017|0.25||67630000|
2022-04-24 10:26:45|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|4.02B|4020000000|8,131.00|37,327|-|5,555-11,010|8,085-8,199|8,289|48442922|-|53.33|1.12B|1120000000|1.55|75.2019|0.91%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|7|4|6|0.0423|0|0|0.6019|0.2776|6989.1333|436.73|2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-08-23|15/06/2021|0.3||240900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-13|15/12/2020|-0.6||637700000||||||||||||||
2022-04-24 10:26:47|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|4.39B|4390000000|8,012|64,996|-23.1%|7,877-11,900|7,985-8,180|8,213|55080009|-|30.89|1.43B|1430000000|-|0.37|1.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:26:50|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.42B|2420000000|1,116|469,162|39.07%|803-1,189|1,100-1,118|1,127|216363666|1.45|6.69|260.6M|260600000|1.68|62.00|5.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0176|0|0|0.7547|0.0285|1277.7058|762.6979|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000||2020-02-12|15/12/2019|0.44||59300000||2019-11-03|15/09/2019|0.54||59800000||2019-09-25|15/06/2019|0.22||60200000|||2019-02-11|15/12/2018|0.16||54700000||2018-10-31|15/09/2018|0.15||53700000||2018-08-31|15/06/2018|0.12||53900000||2018-04-30|15/03/2018|0.1||49100000||2018-02-19|15/12/2017|0.17||48100000||2017-11-08|15/09/2017|0.2||48400000||2017-08-02|15/06/2017|0.04||43800000||2017-05-16|15/03/2017|0.17||43200000|
2022-04-24 10:26:54|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|11.01B|11010000000|3,080|381,535|31.36%|2,200-3,293|3,076-3,124|3,125|357252341|0.68|26.05|3.89B|3890000000|1.2|19.594|0.64%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0074|0|0|0.123|0.0138|2174.8326|197.7421|2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000||2019-11-28|15/09/2019|0.19||676600000||2019-08-19|15/06/2019|0.19||716500000|||2019-03-24|15/12/2018|0.25||755200000||2018-11-28|15/09/2018|0.19||781500000||2018-08-31|15/06/2018|0.19||723600000||2018-05-30|15/03/2018|0.17||768500000||2018-03-21|15/12/2017|0.12||952700000||2017-11-23|15/09/2017|0.31||922500000||2017-08-23|15/06/2017|0.19||833900000||2017-05-30|15/03/2017|0.18||840600000|
2022-04-24 10:26:59|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|8.24B|8240000000|1,914|454,440|-10.41%|1,791-2,306|1,905-1,919|1,944|430159008|1.34|110.68|6.15B|6150000000|0.18|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|27|4|24|0.0011|-0.1176|-0.2534|-10.4595|0.0183|-4044.6965|80.5596|2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|-0.22||1590000000||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000||2020-06-01|15/03/2020|-0.22||1640000000||2020-03-30|15/12/2019|-0.22||1770000000||2019-11-28|15/09/2019|-0.15||1620000000|||2019-05-30|15/03/2019|1.27||1490000000||2019-03-27|15/12/2018|0.78||2130000000||2018-11-26|15/09/2018|-0.004||1460000000||2018-08-28|15/06/2018|0.42||1380000000||2018-05-28|15/03/2018|0.04||1360000000||2018-04-01|15/12/2017|0.30|0.34|1170000000|1567000000|2017-11-29|15/09/2017|0.13||1790000000||2017-08-30|15/06/2017|-0.008||1680000000|
2022-04-24 10:27:06|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|7.72B|7720000000|2,910|1,074,271|11.24%|2,461-3,060|2,884-2,917|2,920|265326677|0.49|19.35|14.77B|14770000000|1.51|52.7137|1.81%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0038|-0.5897|-0.0006|0.0459|0.0091|3971.3311|88.1279|2022-05-18|15/03/2022|||||2022-03-23|15/12/2021|0.38||3610000000||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000||2020-05-12|15/03/2020|0.38||3730000000||2020-03-04|15/12/2019|0.49||3340000000||2019-11-14|15/09/2019|0.23||3440000000|||2019-05-14|15/03/2019|0.2||3080000000||2019-03-06|15/12/2018|0.2||3000000000||2018-11-15|15/09/2018|0.27||3300000000||2018-08-20|15/06/2018|0.36||3150000000|3150000000|2018-05-15|15/03/2018|0.28||3070000000|3073000000|2018-03-07|15/12/2017|0.33||2930000000|2873000000|2017-11-16|15/09/2017|0.28||3020000000|3027000000|2017-08-14|15/06/2017|0.31||3000000000|3064000000
2022-04-24 10:27:10|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|11.33B|11330000000|9,729|91,644|0.07%|8,778-10,950|9,517-9,820|9,627|116254000|0.42|18.49|6.07B|6070000000|5.21|249.4468|2.59%|May 25, 2022|2022-05-25|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|30|0.0046|0.0208|-0.1249|0.1264|0.0269|2090.8968|128.594|2022-05-25|15/03/2022||1.11||2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000|2020-05-25|15/03/2020|1.47|1.28|2170000000|2178000000|2020-03-25|15/12/2019|0.87|1.09|2110000000|2200000000|2019-11-20|15/09/2019|1.32||2240000000|||2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000|2018-03-14|15/12/2017|0.67|0.89|2160000000|2200000000|2017-11-16|15/09/2017|1.09|0.91|2210000000|2248000000|2017-08-10|15/06/2017|0.91|0.84|1290000000|2061000000
2022-04-24 10:27:16|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|124|Summit Stock Price Today (SMT) - Investing.com|5.32B|5320000000|7,564|83,256|55%|4,606-8,536|7,564-7,778|7,778|69306103|1.85|13.12|442.96M|442960000|5.93|16.9184|0.22%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|19|0.0113|0|0|3.4184|0.0457|1804.6689|657.5416|2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000||2019-11-28|15/09/2019|0.5||123100000||2019-08-29|15/06/2019|1.19||125900000|||2019-04-01|15/12/2018|6.91||158400000||2018-11-29|15/09/2018|0.52||94870000||2018-09-03|15/06/2018|2.45||93660000||2018-05-30|15/03/2018|0.33||91550000||2018-03-27|15/12/2017|0.62||79900000||2017-11-29|15/09/2017|2.57||78570000||2017-08-31|15/06/2017|0.25||68130000||2017-05-29|15/03/2017|0.06||67360000|
2022-04-24 10:27:20|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|4.59B|4590000000|53,500|11,399|57.11%|34,240-55,000|53,040-53,980|54,800|8585914|0.73|35.19|1.45B|1450000000|15.57|779.6038|1.42%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0|0|0|0.3176|0.1458|1923.7463|157.7438|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000||2020-06-03|15/03/2020|2||183800000||2020-02-26|15/12/2019|2.35||162100000||2019-11-27|15/09/2019|2.63||269500000|||2019-05-29|15/03/2019|0.89||172700000||2019-02-27|15/12/2018|2.16||177200000||2018-11-28|15/09/2018|2.38||231900000||2018-08-29|15/06/2018|1.31||234500000||2018-05-30|15/03/2018|0.73||147900000||2018-02-28|15/12/2017|8||812500000||2017-11-29|15/09/2017|3.21||287000000||2017-08-30|15/06/2017|2.42||204000000|
2022-04-24 10:27:22|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.64B|1640000000|1,562|286,616|-19.88%|1,420-2,490|1,552-1,577|1,604|101974965|-|37.48|323.66M|323660000|0.43|22.1976|1.38%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|-0.1205|0.2061|0.0163|1.715|-0.0279|5490.8393|507.715|2022-08-16|15/06/2022||0.16||93470000|2022-05-31|15/03/2022||0.13||90310000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000|2020-05-26|15/03/2020|0.1|0.1|84120000|84120000|2020-03-24|15/12/2019|0.03|0.05|66420000|67000000||2019-08-26|15/06/2018|0.69||60930000||2019-08-26|15/06/2019|0.03||62910000||2019-07-14|15/03/2018|0.08||66170000||2019-07-14|15/03/2019|0.05||64630000||2019-07-14|15/12/2018|0.86||255600000||||
2022-04-24 10:27:26|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|33.41B|33410000000|3,006|1,710,696|-5.86%|2,402-3,632|2,977-3,014|3,149|1110352397|1.43|25.89|49.34B|49340000000|1.23|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0186|1.2041|0.4291|-0.0146|0.1577|746.7086|385.7228|2022-08-04|15/06/2022||1.9||12440000000|2022-05-03|15/03/2022||1.77||12060000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000|2020-05-07|15/03/2020|2.67|2.08|15310000000|14640000000|2020-02-12|15/12/2019|2.13|2.1|15340000000|15070000000||2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000|2018-05-04|15/03/2018|3.41|2.33|18370000000|16990000000|2018-02-08|15/12/2017|3.26||19110000000|5650000000|2017-11-02|15/09/2017|3.5|1.06|19650000000|5668000000
2022-04-24 10:27:30|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|17.24B|17240000000|15,840|375,644|65.72%|8,160-16,440|15,790-15,860|15,710|108798331|1.25|35.19|4.69B|4690000000|4.46|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|0.0091|1.0468|0.0952|0.1242|0.1764|1824.961|377.2253|2022-08-01|15/06/2022||1.67||1320000000|2022-05-09|15/03/2022||1.49||1280000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000|2020-05-13|15/03/2020|0.7058|0.66|1060000000|1060000000|2020-02-18|15/12/2019|0.7525|0.89|1050000000|1090000000||2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000|2018-05-07|15/03/2018|1.12|1.47|1130000000|1150000000|2018-02-23|15/12/2017|2.03|1.9|1250000000|1260000000|2017-11-07|15/09/2017|2.07|0.52|354600000|355300000
2022-04-24 10:27:34|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.11B|4110000000|3,855.00|82,738|-|3,574-4,398|3,790-3,881|3,877|106000000|-|63.42|954.59M|954590000|0.61|30.1887|0.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|6|-0.0228|0|0|-0.9936|-0.0991|1577.7583|455.1717|2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-08-26|15/03/2021|0.23||233000000||2021-08-26|15/06/2020|0.27||214000000||2021-05-06|15/12/2020|2.34||885600000||||||||||||||
2022-04-24 10:27:36|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|2.9B|2900000000|19,730|12,656|7.46%|17,000-26,000|19,620-20,020|20,020|14487860|-|12.87|3.49B|3490000000|15.56|690.00|3.45%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|11|-0.0198|0|0|0.4903|0.0352|2196.8091|83.6991|2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000||2019-12-17|15/03/2019|1.45||678900000||2019-12-17|15/06/2019|1.83||742000000||||||||||
2022-04-24 10:27:40|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|12.28B|12280000000|3.71|3,438,302|22.04%|2.8-3.77|3.67-3.74|3.71|3310813394|0.89|-|3.65B|3650000000|-1.23|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0066|-0.2331|0.1891|-0.8012|-0.0049|8.8663|3.1215|2022-06-01|15/03/2022||||1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|15/03/2020|0.082||1000000000|1118000000|2020-02-27|15/12/2019|0.127|0.13|1100000000|1150000000|2019-11-21|15/09/2019|0.106|0.11|1080000000|1080000000||2019-05-28|15/03/2019|0.153||953000000|952940000|2019-02-21|15/12/2018|0.116||950850000|950390000|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000|2018-02-28|15/12/2017|0.073|9.00|951300000|889600000|2017-11-28|15/09/2017|0.11|8.00|977700000|915410000|2017-08-24|15/06/2017|0.109|8.00|985000000|902110000
2022-04-24 10:27:47|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|33.04B|33040000000|3.60|3,063,561|-5.76%|3.38-4.19|3.56-3.6|3.58|9176804182|1.66|40.36|25.9B|25900000000|0.09|0.095|2.64%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0077|-0.3934|-0.0434|0.2446|0.1187|40.4494|1.8672|2022-05-26|15/03/2022||0.0372||6370000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000|2020-05-21|15/03/2020|0.014|0.02|6040000000|6310000000|2020-02-21|15/12/2019|0.0295|0.03|6270000000|6340000000|2019-11-28|15/09/2019|0.028|0.02|6210000000|6430000000||2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000|2018-02-22|15/12/2017|0.0215|0.03|6260000000|6050000000|2017-11-23|15/09/2017|0.039|3.43|6200000000|5934000000|2017-08-30|15/06/2017|0.04|3.57|6060000000|10934000000
2022-04-24 10:27:50|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|52.84B|52840000000|5.17|15,582,790|23.39%|4.01-5.75|5.13-5.22|5.17|10221451675|1.77|12.07|14.67B|14670000000|0.43|0.2299|4.57%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0096|-0.3576|0.2246|-0.0576|0.0006|8.6935|2.9603|2022-06-01|15/03/2022||0.1119||4640000000|2022-02-28|15/12/2021|0.0831|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000|2020-05-22|15/03/2020|0.051|0.06|4140000000|4190000000|2020-02-28|15/12/2019|0.09|0.1|4520000000|4520000000|2019-11-22|15/09/2019|0.12|0.12|4640000000|4640000000||2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000|2018-05-30|15/03/2018|0.142|0.16|4150000000|4580000000|2018-02-28|15/12/2017|0.116|0.09|4480000000|4190000000|2017-11-28|15/09/2017|0.125|13.00|4420000000|4285000000|2017-08-28|15/06/2017|0.123|13.67|4330000000|4404000000
2022-04-24 10:27:55|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|14.9B|14900000000|2.64|5,019,694|-15.38%|2.31-3.13|2.63-2.66|2.65|5642569650|0.83|28.03|1.98B|1980000000|0.09|0.03|1.17%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0046|-0.526|0.0219|0.0271|0.0116|34.4509|6.384|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000||2020-05-19|15/03/2020|0.0269|0.03|505400000|505290000|2020-02-13|15/12/2019|0.028||612300000||2019-11-19|15/09/2019|0.029|0.03|645800000|645880000||2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|2018-08-23|15/06/2018|0.02|0.02|607100000||2018-05-16|15/03/2018|0.021|0.02|867400000||2018-02-13|15/12/2017|0.0206|1.50|857400000||2017-11-21|15/09/2017|0.016||778700000||2017-08-16|15/06/2017|0.019||968900000|
2022-04-24 10:27:59|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|29.93B|29930000000|3.85|3,205,089|-8.11%|3.75-4.5|3.82-3.86|3.85|7775000000|0.78|25.76|6.34B|6340000000|0.15|0.149|3.87%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0042|-0.5016|-0.0097|-0.0086|-0.0017|24.5597|5.6726|2022-07-15|15/06/2022||0.0357||1550000000|2022-04-29|15/03/2022||0.0362||1550000000|2022-01-28|15/12/2021|0.039|0.0375|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000||2020-04-24|15/03/2020|0.0427|0.04|1560000000|1500000000|2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000||2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000|2018-04-13|15/03/2018|0.05|0.05|1630000000|1630000000|2018-01-23|15/12/2017|0.046|4.55|1650000000|1604000000|2017-10-17|15/09/2017|0.0495|4.90|1570000000|1571000000
2022-04-24 10:28:04|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|17.67B|17670000000|4.59|4,561,852|-7.46%|4.3-5.4|4.53-4.59|4.55|3850576099|1.62|-|13.53B|13530000000|-0.36|0.11|2.40%|May 26, 2022|2022-05-26|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0002|-0.4259|-0.0779|-0.4017|0.0601|12.7777|1.5884|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|-0.0345|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|15/03/2020|-0.0342|-0.01|4110000000|4110000000|2020-02-26|15/12/2019|0.137|0.12|5300000000|5320000000|2019-11-21|15/09/2019|0.15|0.12|5300000000|5290000000||2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000|2018-02-27|15/12/2017|0.034|0.12|5260000000|5640000000|2017-11-23|15/09/2017|0.0726|13.00|5040000000|5755000000|2017-08-24|15/06/2017|0.1219|15.00|4950000000|4920000000
2022-04-24 10:28:08|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|16.83B|16830000000|2.97|8,292,519|2.77%|2.55-3.3|2.96-2.99|2.98|5665206589|1.51|-|4.16B|4160000000|-0.17|0.09|3.03%|May 26, 2022|2022-05-26|Strong Buy||Neutral|Neutral||Buy|Buy||Neutral|35|4|33|0.0019|-0.5836|-0.0434|-0.137|0.3737|10.2|3.7148|2022-05-26|15/03/2022||0.02||1908000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|15/03/2020|-0.072|0.02|1960000000|2000000000|2020-02-27|15/12/2019|0.04|0.04|2440000000|2460000000|2019-11-21|15/09/2019|0.063|0.05|2630000000|2630000000||2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000|2018-02-27|15/12/2017|0.079|0.09|2540000000|2600000000|2017-11-23|15/09/2017|0.0341|7.00|2270000000|2412000000|2017-08-24|15/06/2017|0.0341|6.00|2290000000|2248000000
2022-04-24 10:28:11|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|18.87B|18870000000|7.58|1,081,840|-5.25%|7.11-8.85|7.52-7.59|7.52|2489669583|0.82|20.96|6.01B|6010000000|0.36|0.35|4.62%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0091|0|0|0.6061|0.0442|32.6368|3.6663|2022-02-24|15/12/2021|0.12||1840000000||2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000||2020-11-26|15/09/2020|0.08||1660000000||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000||2019-11-21|15/09/2019|0.08||1830000000||2019-08-29|15/06/2019|0.05||1750000000|||2019-02-27|15/12/2018|0.06||1430000000||2018-11-22|15/09/2018|0.08||1760000000||2018-08-29|15/06/2018|0.26||1530000000||2018-05-31|15/03/2018|0.06||1530000000||2018-04-30|15/12/2017|0.06||1410000000||2017-11-23|15/09/2017|0.07||1400000000||2017-08-24|15/06/2017|0.25||1310000000||2017-05-04|15/03/2017|0.06||1180000000|
2022-04-24 10:28:15|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|15.72B|15720000000|4.60|5,495,511|-57.33%|4.15-11.34|4.57-4.64|4.57|3417461863|0.82|3.45|9.23B|9230000000|1.33|0.8745|19.01%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0046|-0.1744|-0.0001|0.1713|0.0857|33.7881|7.3035|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000|2020-05-12|15/03/2020|0.0346||777900000|777900000|2020-02-11|15/12/2019|0.036|0.04|796600000|796600000|2019-11-05|15/09/2019|0.031||709400000|709380000||2019-05-07|15/03/2019|0.0273||683900000||2019-02-12|15/12/2018|0.036||723400000||2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000|2018-05-15|15/12/2017|0.0345||603100000||2018-05-08|15/03/2018|0.035|0.06|616800000|616800000|2017-11-07|15/09/2017|0.0345||584600000||2017-08-08|15/06/2017|0.0293||601000000|
2022-04-24 10:28:19|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|43.01B|43010000000|21.00|1,464,535|17.32%|17.34-21.14|20.5-21.14|20.7|2048239413|1|14.07|4.29B|4290000000|1.49|0.5322|2.53%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0078|-0.4798|0.2789|0.018|-0.0033|12.9735|6.1281|2022-05-26|15/03/2022||0.4193||1470000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000|2020-05-29|15/06/2019|0.31||1170000000|1170000000|2020-05-25|15/03/2020|0.261|0.34|1130000000|1280000000|2020-03-03|15/12/2019|0.343|0.34|1240000000|1240000000||2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|2018-08-28|15/06/2018|0.306||1180000000|1190000000|2018-05-30|15/03/2018|0.337|0.34|1260000000|1260000000|2018-02-20|15/12/2017|0.334|23.00|1230000000|1050000000|2017-11-30|15/09/2017|0.312|24.00|1180000000|1012000000|2017-08-24|15/06/2017|0.236||1150000000|1128000000
2022-04-24 10:28:23|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|22.23B|22230000000|19.60|283,744|16.53%|16.42-20.38|19.2-19.74|19.24|1133945394|0.92|9.45|4.65B|4650000000|2.07|0.442|2.26%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0155|0.0476|0|0.0398|0.0185|10.0552|3.2048|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|15/03/2020|0.443|0.35|1140000000|1140000000|2020-05-29|15/06/2019|0.41||1340000000||2020-02-25|15/12/2019|0.443|0.44|1360000000|1360000000||2019-05-28|15/03/2019|0.4045||1310000000||2019-02-26|15/12/2018|0.421||1250000000||2018-11-27|15/09/2018|0.442|0.44|1380000000||2018-08-28|15/06/2018|0.397||1320000000||2018-05-30|15/03/2018|0.439||1390000000||2018-02-26|15/12/2017|0.433||1370000000||2017-11-30|15/09/2017|0.398||1280000000||2017-08-29|15/06/2017|0.23||2260000000|
2022-04-24 10:28:28|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|58.19B|58190000000|6.61|4,127,548|20.62%|5.12-7.34|6.49-6.7|6.54|8802701463|0.64|32.72|17.13B|17130000000|0.2|0.06|0.91%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0034|-0.5564|-0.0133|-0.6383|0.034|35.0586|4.389|2022-06-01|15/03/2022||0.0416||4480000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000|2020-06-29|15/03/2020|-0.0375|0.01|3560000000|3720000000|2020-02-28|15/12/2019|0.016|0.02|3840000000|3410000000|2019-11-29|15/09/2019|0.024|0.03|3790000000|3550000000||2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000|2018-05-25|15/03/2018|0.0085|0.01|2860000000|2850000000|2018-02-27|15/12/2017|0.022|0.02|2890000000|2850000000|2017-11-27|15/09/2017|0.0101|2.60|2800000000|2846000000|2017-08-23|15/06/2017|0.038|3.72|2770000000|2854000000
2022-04-24 10:28:35|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|27.52B|27520000000|4.43|5,556,581|9.65%|3.54-4.69|4.35-4.45|4.39|6212972495|0.93|18.04|14.06B|14060000000|0.25|0.12|2.71%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.003|-0.1736|-0.0294|5.0589|0.0201|43.3396|2.7061|2022-08-23|15/06/2022||0.0691|||2022-05-18|15/03/2022||0.0688|||2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000|2020-05-27|15/03/2020|0.023|0.03|2030000000|2030000000|2020-02-19|15/12/2019|0.035|0.03|1960000000|1960000000||2019-08-15|15/06/2019|0.024|0.03|1740000000||2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|2018-11-12|15/09/2018|0.028|0.04|1880000000||2018-08-17|15/06/2018|0.02|0.06|1800000000||2018-05-16|15/03/2018|0.0405|0.06|2310000000||2018-02-23|15/12/2017|0.095|0.06|2400000000|3290000000|2017-11-17|15/09/2017|0.0548|0.04|2210000000|
2022-04-24 10:28:40|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||35|4|31|0.0023|-0.2356|0.0632|0.4204|0.0329|36.5773|0|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000|2020-05-27|15/03/2020|0.028|0.19|3800000000|4400000000|2020-02-17|15/12/2019|0.157|0.21|4080000000|4680000000|2019-11-19|15/09/2019|0.155|0.15|3800000000|3800000000||2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000|2018-05-16|15/03/2018|0.178|0.17|4690000000|5460000000|2018-02-21|15/12/2017|0.293|0.28|5190000000||2017-11-22|15/09/2017|0.227|23.90|5160000000|5253000000|2017-08-23|15/06/2017|0.106|28.30|4870000000|4340000000
2022-04-24 10:28:43|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|107.01B|107010000000|8.94|10,069,558|8.23%|7.87-9.12|8.88-8.96|8.88|11970013430|0.96|12.74|19.55B|19550000000|0.7|0.965|10.79%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.002|-0.4898|0.1938|0.0307|0.0076|12.9579|4.15|2022-05-26|15/03/2022||0.1778||6810000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000|2020-05-26|15/03/2020|0.1823|0.17|6720000000|6490000000|2020-02-27|15/12/2019|0.218|0.22|6490000000|6710000000|2019-11-29|15/09/2019|0.1778|0.18|6500000000|6300000000||2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000|2018-05-27|15/03/2018|0.1725|0.18|5830000000|5950000000|2018-02-27|15/12/2017|0.1993|0.2|6060000000|6250000000|2017-12-01|15/09/2017|0.1983|17.85|5930000000|5797000000|2017-08-31|15/06/2017|0.1605|17.55|5810000000|5488000000
2022-04-24 10:28:48|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|11.28B|11280000000|6.80|1,411,969|13.9%|5.17-7.08|6.75-6.89|6.82|1659191829|1.69|-|1.67B|1670000000|-0.5|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|33|-0.0016|-0.575|-0.0068|-1.3352|0.0257|53.4303|3.7488|2022-06-01|15/03/2022||-0.0357||894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000|2020-05-22|15/03/2020|0.0025|1.50|933800000|876250000|2020-02-28|15/12/2019|0.018|0.03|1340000000|1340000000|2019-11-27|15/09/2019|0.105|0.1|1360000000|1350000000||2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000|2018-05-28|15/03/2018|0.086|0.14|1220000000|1210000000|2018-02-21|15/12/2017|0.0185|0.03|1250000000|1160000000|2017-11-24|15/09/2017|0.0505|3.90|1210000000|1170000000|2017-07-31|15/06/2017|0.0355|4.05|1100000000|1144000000
2022-04-24 10:28:52|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3862|Maxis Bhd Stock Price Today (MXSC) - Investing.com|30.6B|30600000000|3.91|2,487,169|-16.45%|3.85-4.85|3.85-3.93|3.86|7826271010|0.47|23.40|9.2B|9200000000|0.17|0.17|4.35%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|31|-0.0026|-0.4674|0.0058|-0.0086|0.0058|25.2713|5.0484|2022-07-20|15/06/2022||0.04|||2022-04-25|15/03/2022||0.04|||2022-02-24|15/12/2021|0.037|0.0375|2450000000|2450000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000|2020-04-16|15/03/2020|0.046|0.05|2340000000|2330000000|2020-02-20|15/12/2019|0.045|0.05|2590000000|2590000000||2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000|2018-04-19|15/03/2018|0.067|0.07|2240000000|2240000000|2018-02-08|15/12/2017|0.07|6.20|2150000000|2139000000|2017-10-25|15/09/2017|0.071|6.45|2220000000|2198000000
2022-04-24 10:28:58|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|34.82B|34820000000|7.80|2,571,598|14.71%|6.33-7.9|7.71-7.83|7.81|4463745703|0.95|19.01|10.67B|10670000000|0.41|0.33|4.23%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0014|-0.412|-0.0052|0.3424|0.0151|24.0505|3.4393|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000||2020-05-08|15/03/2020|0.164|-0.15|2510000000|2530000000|2020-02-12|15/12/2019|0.088|0.06|2380000000|2380000000|2019-11-13|15/09/2019|0.06||2150000000|||2019-05-24|15/03/2019|0.108||2280000000||2019-02-22|15/12/2018|0.076||2390000000||2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000|2018-05-14|15/03/2018|0.07||2020000000||2018-02-13|15/12/2017|0.015||2430000000||2017-11-03|15/09/2017|0.119||2320000000||2017-08-09|15/06/2017|0.123||2300000000|
2022-04-24 10:29:03|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.35B|31350000000|133.70|54,526|-0.96%|130.6-138.7|132.3-133.7|132.8|234500000|0.2|55.02|5.73B|5730000000|2.43|2.42|1.81%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0031|-0.152|0|0.1041|0.0101|53.2067|5.5224|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.4855||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000||2020-05-05|15/03/2020|0.7975|0.8|1430000000|1430000000|2020-02-25|15/12/2019|0.562|290.00|1330000000||2019-11-12|15/09/2019|0.643||1400000000|1400000000||2019-04-23|15/03/2019|1||1450000000|1450000000|2019-02-26|15/12/2018|0.528||1350000000|1350000000|2018-10-30|15/09/2018|0.587||1430000000||2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000|2018-04-24|15/03/2018|0.986||1430000000||2018-02-20|15/12/2017|0.569||1280000000||2017-11-07|15/09/2017|0.511||1320000000||2017-08-21|15/06/2017|0.691||1280000000|
2022-04-24 10:29:08|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|82.4B|82400000000|10.30|11,483,868|30.88%|7.76-10.56|10.28-10.48|10.38|8000000000|1.11|11.22|23.03B|23030000000|0.92|0.56|5.44%|May 27, 2022|2022-05-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0035|-0.3734|-0.1324|0.2285|0.029|18.9868|3.5307|2022-08-22|15/06/2022||0.2435||8190000000|2022-05-27|15/03/2022||0.2367||7507000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000|2020-05-20|15/03/2020|0.06|0.06|3890000000|3890000000|2020-02-19|15/12/2019|0.04|0.04|4230000000|4410000000||2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000|2018-05-21|15/03/2018|0.136|0.14|4950000000|5400000000|2018-02-21|15/12/2017|0.13|0.14|4740000000|6710000000|2017-11-09|15/09/2017|0.11|11.30|4010000000|5505000000
2022-04-24 10:29:13|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|21.78B|21780000000|21.92|405,750|9.93%|18.26-22.3|21.38-22.2|21.7|993454000|1.16|41.11|22.51B|22510000000|0.53|0.70|3.19%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0024|-0.2391|0|2.6054|0.0139|114.0395|0.9262|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000|2020-05-15|15/03/2020|0.012|-0.03|6550000000|6550000000|2020-02-14|15/12/2019|0.132||7790000000|7790000000|2019-11-05|15/09/2019|0.246||7810000000|7810000000||2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|2018-11-27|15/09/2018|0.272||7820000000|7820000000|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|2018-05-18|15/03/2018|0.2125||7070000000||2018-02-26|15/12/2017|0.278||6990000000||2017-11-10|15/09/2017|0.335||6690000000||2017-08-21|15/06/2017|0.237||6510000000|
2022-04-24 10:29:17|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|33.6B|33600000000|16.98|682,998|4.81%|15.24-18|16.82-17.04|16.9|1978731915|0.93|16.89|5.65B|5650000000|1.01|0.82|4.83%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0104|-0.0047|0|0.0224|0.0108|18.5371|7.4587|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000|2020-05-20|15/03/2020|0.19|0.19|1400000000|1400000000|2020-02-19|15/12/2019|0.24|0.24|1370000000|1370000000|2019-11-07|15/09/2019|0.22|0.22|1340000000|1340000000||2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|2019-02-18|15/12/2018|0.166||1390000000|1390000000|2018-11-30|15/09/2018|0.255||1400000000||2018-08-15|15/06/2018|0.2585||1360000000||2018-05-17|15/03/2018|0.244||1350000000|1350000000|2018-02-26|15/12/2017|0.246||1300000000||2017-11-10|15/09/2017|0.21||1160000000||2017-08-15|15/06/2017|0.212||1170000000|
2022-04-24 10:29:22|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|24.33B|24330000000|17.10|654,323|-8.46%|15.88-19|17.04-17.16|17.1|1422598939|0.57|16.26|4.86B|4860000000|1.05|0.35|2.05%|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.001|-0.6626|-0.5449|0.2112|0.0174|22.0936|5.3378|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000||2020-05-29|15/12/2019|0.2455||1180000000||2020-05-21|15/03/2020|0.145||1070000000||2019-11-27|15/09/2019|0.278|0.28|1190000000|1190000000||2019-05-23|15/03/2019|0.173||1160000000|1160000000|2019-02-27|15/12/2018|0.15||1160000000||2018-11-28|15/09/2018|0.254|0.29|1140000000||2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000|2018-02-27|15/12/2017|0.2643|6.8|1140000000|11550000000|2017-11-24|15/09/2017|0.2685||1080000000||2017-08-29|15/06/2017|0.0628||1060000000|
2022-04-24 10:29:25|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|52.98B|52980000000|6.43|11,443,403|21.32%|4.62-7.4|6.42-6.59|6.59|8239617778|1.42|50.40|10.99B|10990000000|0.13|0.0375|0.58%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0086|-0.3418|-0.1232|0.0561|0.0359|31.3795|3.5976|2022-05-19|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000||2020-06-04|15/03/2020|0.026||1830000000||2020-02-25|15/12/2019|0.04|5.00|2130000000||2019-11-20|15/09/2019|0.03||2120000000|||2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2019-02-26|15/12/2018|0.04||2250000000||2018-11-20|15/09/2018|0.039||2370000000||2018-08-15|15/06/2018|0.043||2440000000||2018-05-17|15/03/2018|0.035||2130000000||2018-02-27|15/12/2017|0.042||2150000000||2017-11-21|15/09/2017|0.044||2130000000||2017-08-16|15/06/2017|0.044||2080000000|4101000000
2022-04-24 10:29:30|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19364|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|91.62B|91620000000|4.72|25,277,785|13.19%|3.88-4.79|4.66-4.72|4.67|19410691735|0.88|16.20|9.22B|9220000000|0.29|0.152|3.22%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0003|-0.3023|0.271|-0.0376|-0.0004|11.8055|22.9772|2022-07-27|15/06/2022||0.0782||3270000000|2022-04-25|15/03/2022||0.0768||3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000|2020-05-22|15/03/2020|0.342|0.34|2800000000|2770000000|2020-02-26|15/12/2019|0.362|0.36|2850000000|2850000000||2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000|2018-05-02|15/03/2018|0.364|0.37|2760000000|2770000000|2018-02-22|15/12/2017|0.385|0.36|2790000000|2710000000|2017-10-26|15/09/2017|0.364|35.00|2720000000|2652000000
2022-04-24 10:29:34|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|24.73B|24730000000|5.97|4,502,219|13.5%|5.09-6.1|5.92-6|5.92|4142918508|0.96|9.23|5.21B|5210000000|0.65|0.3265|5.47%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0055|-0.4329|0.2361|0.0346|-0.0001|9.853|3.0015|2022-05-25|15/03/2022||0.1517||2000000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000|2020-06-01|15/03/2020|0.142|0.14|1750000000|1750000000|2020-05-29|15/12/2019|0.155||1840000000|1880000000|2019-11-21|15/09/2019|0.154|0.15|1740000000|1740000000||2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|2019-02-27|15/12/2018|0.141||1730000000|1730000000|2018-11-28|15/09/2018|0.144||1690000000|1730000000|2018-08-31|15/06/2018|0.142||1620000000|1600000000|2018-05-31|15/03/2018|0.147|0.15|1770000000|1680000000|2018-02-27|15/12/2017|0.115||1670000000|1640000000|2017-11-27|15/09/2017|0.122||1580000000|1626000000|2017-08-29|15/06/2017|0.125||1580000000|1590000000
2022-04-24 10:29:38|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|16.28B|16280000000|2.390|8,227,331|3.91%|2.08-2.54|2.37-2.42|2.39|6809918477|1.08|14.89|43.57B|43570000000|0.16|0.13|5.44%|May 26, 2022|2022-05-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|30|0.0008|-0.1944|-0.0447|0.1414|0.0435|21.7771|0.6757|2022-08-25|15/06/2022||0.0508||11170000000|2022-05-26|15/03/2022||0.053||11640000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000|2020-05-21|15/03/2020|0.0265|0.03|8430000000|8850000000|2020-02-26|15/12/2019|0.041|0.04|10210000000|9740000000||2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000|2018-05-25|15/03/2018|0.0225|0.03|8290000000|8290000000|2018-02-23|15/12/2017|0.045|8.00|8820000000||2017-11-16|15/09/2017|0.0437||8140000000|
2022-04-24 10:29:44|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|36.31B|36310000000|5.25|8,913,805|19.05%|3.27-5.43|5.2-5.27|5.25|6915714601|1.26|15.69|18.7B|18700000000|0.33|0.2028|3.86%|Jun 03, 2022|2022-06-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.1085|-0.2213|0.0576|-0.4197|0.0198|49.2726|2.4205|2022-06-03|15/03/2022||0.0673|||2022-02-18|15/12/2021|0.07|0.0766|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000|2020-05-22|15/03/2020|0.035|0.03|3040000000|3040000000|2020-02-26|15/12/2019|-0.008|1.10|3380000000||2019-11-28|15/09/2019|0.005|2.10|2820000000|2820000000||2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|2019-02-28|15/12/2018|0.02|7.10|3500000000||2018-11-28|15/09/2018|0.04|0.07|3040000000||2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000|2018-05-31|15/03/2018|0.0395|0.07|3660000000||2018-02-28|15/12/2017|0.063||4090000000||2017-11-29|15/09/2017|0.0409||3540000000||2017-08-30|15/06/2017|0.0547||3730000000|
2022-04-24 10:29:47|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|51.25B|51250000000|8.95|4,485,947|-10.5%|8.74-10.56|8.89-8.96|8.89|5726091371|0.61|14.01|52.63B|52630000000|0.64|0.40|4.47%|May 27, 2022|2022-05-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0025|-0.4609|-0.0011|3.2218|0.0169|14.2788|1.5862|2022-05-27|15/03/2022||0.22|||2022-02-24|15/12/2021|0.154|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000|2020-06-10|15/03/2020|0.18|0.26|11650000000|12450000000|2020-02-27|15/12/2019|0.11|0.15|12180000000|12240000000|2019-11-26|15/09/2019|0.212|0.23|12640000000|12660000000||2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000|2018-05-25|15/03/2018|0.37|0.35|12270000000|11610000000|2018-02-28|15/08/2017|0.28|0.4|12460000000||2017-10-26|15/12/2017|0.11|27.00|11610000000|12464000000|2017-07-27|15/09/2017||36.00||12549000000
2022-04-24 10:29:51|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|13.85B|13850000000|1.73|21,780,732|-69.81%|1.65-6.06|1.72-1.76|1.72|8007188734|0.89|5.03|9.27B|9270000000|0.34|0.498|28.62%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0094|-0.6176|0.0416|0.1336|0.0641|18.6687|2.534|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000|2020-03-19|15/02/2020|0.015|0.05|1230000000|1230000000|2019-12-17|15/11/2019|0.0147|0.04|1210000000|1210000000||2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000|2018-03-15|15/02/2018|0.0145|0.08|958400000|1020000000|2017-12-19|15/11/2017|0.014|1.17|938100000|772020000|2017-10-13|15/08/2017|0.013|1.12|902400000|862810000
2022-04-24 10:29:56|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|974.99M|974990000|16.02|382,792|-14.01%|15.34-22.28|15.94-16.32|16.31|60860911|0.93|25.89|3.98B|3980000000|0.62|0.74|4.54%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0081|-0.2211|0.0935|-0.1846|0.0319|5.31|0.3155|2022-07-28|15/06/2022||0.2491||998820000|2022-04-27|15/03/2022||-0.2736||795520000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000|2020-04-23|15/03/2020|-0.19|-0.22|747520000|649830000|2020-03-03|15/12/2019|0.31|0.36|917330000|934450000||2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000|2018-04-25|15/03/2018|-0.32|-0.3|543330000|694810000|2018-03-06|15/12/2017|0.33|0.43|685000000|812790000|2017-10-26|15/09/2017|0.37|0.41|759700000|806080000
2022-04-24 10:30:00|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|19800|Air Canada Stock Price Today (AC) - Investing.com|8.64B|8640000000|24.15|3,655,005|-3.67%|19.31-29.17|24.11-24.85|24.66|357965272|2.35|-|6.4B|6400000000|-10.34|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0168|0.234|0.0121|-1.1053|0.058|14.3291|0.7988|2022-08-02|15/06/2022||-0.5571||3730000000|2022-04-26|15/03/2022||-1.66||2690000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000|2020-05-04|15/03/2020|-1.49|-1.23|3720000000|3700000000|2020-02-18|15/12/2019|0.17|0.37|4430000000|4520000000||2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000|2018-04-30|15/03/2018|-0.19|-0.42|4070000000|4020000000|2018-02-16|15/12/2017|0.22|0.14|3820000000|3750000000|2017-10-25|15/09/2017|3.43|3.28|4880000000|4883000000
2022-04-24 10:30:05|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1900|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|4.11B|4110000000|10.48|914,090|-2.33%|8.3-11.61|10.42-10.72|10.72|392142349|1.09|-|1.04B|1040000000|-0.22|0.10|1.21%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|28|2|25|-0.0033|-0.0197|0.1997|0.1566|0.0481|28.233|17.766|2022-08-03|15/06/2022||0.0655||192620000|2022-04-27|15/03/2022||0.0614||189380000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000|2018-05-01|15/03/2018|0.04|0.03|173100000|166080000|2018-02-22|15/12/2017|-0.01|0.06|161700000|152390000||2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|2017-05-10|15/03/2017||-0.01|121000000|117090000|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000|2016-03-24|15/12/2015|0.05|-0.03|115700000|115760000|2015-11-12|15/09/2015|-0.11|-0.04|103600000|89960000|2015-08-12|15/06/2015|-0.12|-0.05|135800000|44290000
2022-04-24 10:30:19|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.26B|52260000000|49.67|2,097,016.33|19.28%|37.81-52.42|49.13-49.85|48.89|1052180633|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|-|1970-01-01||||||||||33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.111|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000|2019-11-25|15/10/2019|0.68|0.41||13958000000|2019-09-04|15/07/2019|1.28|0.41||13856000000|2019-07-08|15/04/2019|0.68|0.27||13268000000||2018-11-27|15/10/2018|1.11|0.36||11575000000|2018-09-05|15/07/2018|1.16|0.33||10135000000|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000
2022-04-24 10:30:24|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2926|AltaGas Ltd Stock Price Today (ALA) - Investing.com|8.38B|8380000000|29.88|794,346|38.53%|21.61-31.16|29.71-30.13|30.04|280535294|1.61|36.48|10.57B|10570000000|0.82|1.06|3.55%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0051|0.1868|0.2488|0.9137|0.2023|34.9906|2.693|2022-08-04|15/06/2022||0.1161||1520000000|2022-04-28|15/03/2022||0.9087||2860000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000|2020-04-30|15/03/2020|0.79|0.76|1870000000|1990000000|2020-02-28|15/12/2019|0.67|0.57|1530000000|1890000000||2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000|2018-04-26|15/03/2018|0.4|0.38|878000000|795230000|2018-03-01|15/12/2017|0.36|0.35|745000000|694900000|2017-10-19|15/09/2017|0.28|0.19|502000000|536220000
2022-04-24 10:30:30|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.06B|2060000000|46.50|136,586|-27.34%|44.88-72.33|46.4-50.7|50.75|44311734|0.85|77.81|625.39M|625390000|0.6|0.60|1.29%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0142|0.0143|0.0035|0.1497|0.0338|28.803|3.0273|2022-08-11|15/06/2022||0.6787||200080000|2022-05-04|15/03/2022||0.2636||164640000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000|2020-05-07|15/03/2020|0.2|0.22|131260000|128410000|2020-02-20|15/12/2019|0.43|0.35|148770000|143720000||2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000|2018-05-03|15/03/2018|0.23|0.25|124690000|123410000|2018-02-22|15/12/2017|0.15|0.41|122740000|125470000|2017-11-02|15/09/2017|0.34|0.33|117380000|121310000
2022-04-24 10:30:47|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|11.93B|11930000000|17.30|4,329,318|134.1%|7.28-19.26|17-17.89|17.76|689802973|1.75|12.63|5.13B|5130000000|1.37|0.40|2.31%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0085|-1.3293|0.2985|2.362|0.109|-7.6633|8.0976|2022-07-29|15/06/2022||0.7439|||2022-05-05|15/03/2022||0.6095|||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000|2020-05-06|15/03/2020|-1.58|0.05|385700000|295700000|2020-02-06|15/12/2019|-0.03|0.1|263600000|328200000||2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000|2018-05-02|15/03/2018|0.16|0.19|341900000|400830000|2018-02-08|15/12/2017|0.21|0.16|313900000|326500000|2017-11-10|15/09/2017|0.14|0.13|294200000|295680000
2022-04-24 10:30:51|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|5.03B|5030000000|45.32|349,828|46.38%|28.7-60.64|45.18-47.42|46.5|110913471|1.74|37.72|1.32B|1320000000|1.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0538|0.1788|0.0503|1.4012|0.094|49.359|2.6895|2022-07-13|15/05/2022||0.27||321750000|2022-05-11|15/02/2022||0.2368||396660000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000|2020-05-28|15/02/2020|0.21|0.21|275430000|278610000|2020-01-09|15/11/2019|0.32|0.31|267280000|264850000||2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000|2018-05-10|15/02/2018|0.19|0.18|219800000|219050000|2018-01-10|15/11/2017|0.26|0.21|204450000|186660000|2017-10-05|15/08/2017|0.09|0.25|173970000|
2022-04-24 10:30:55|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|2.96B|2960000000|24.84|2,504|7.16%|23.03-25.84|24.84-24.88|24.9|119319744|1.24|4.10|419.51M|419510000|3.25|1.4155|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.003|0|0|0.4608|-0.0153|48.68|5.4895|2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000||2019-11-04|15/09/2019|0.28||127000000||2019-08-01|15/06/2019|0.1||133900000|||2019-02-28|15/12/2018|0.01||132900000||2018-11-01|15/09/2018|0.13||128100000||2018-08-02|15/06/2018|0.45||126100000||2018-05-10|15/03/2018|0.29||125800000||2018-03-01|15/12/2017|0.33||126300000||2017-11-06|15/09/2017|0.4||127000000||2017-08-03|15/06/2017|0.22||129500000||2017-05-08|15/03/2017|0.48||133600000|
2022-04-24 10:31:00|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6358|Atco Ltd Stock Price Today (ACOx) - Investing.com|5.24B|5240000000|45.94|244,234|8.22%|40-46.19|45.74-46.08|45.88|114150740|0.79|21.37|4.29B|4290000000|2.15|1.8468|4.02%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.004|0.0242|0.0903|0.0701|0.0126|15.6085|1.139|2022-07-28|15/06/2022||0.6347||1180000000|2022-04-27|15/03/2022||1.06||1240000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000|2020-05-01|15/03/2020|0.93|0.96|1140000000|1260000000|2020-02-27|15/12/2019|0.88|0.89|1180000000|1220000000||2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000|2018-04-27|15/03/2018|0.87|0.87|1500000000||2018-02-22|15/12/2017|0.8|0.84|1290000000||2017-10-26|15/09/2017|0.4784|0.54|1070000000|
2022-04-24 10:31:05|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|3.65B|3650000000|39.51|272,053|32.81%|27.19-53.65|39.4-40.91|40.67|92267724|1.49|34.81|2.49B|2490000000|1.13|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.025|0.2261|0.1046|0.0822|0.0353|20.9085|1.4247|2022-08-17|15/06/2022||0.5125||589850000|2022-05-19|15/03/2022||0.472||570360000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000|2020-05-27|15/03/2020|0.26|0.18|382100000|330990000|2020-02-05|15/12/2019|0.26|0.22|367200000|357480000||2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000|2018-02-07|15/12/2017|0.18|0.09|277590000|228530000|2017-11-08|15/09/2017|0.18|0.12|274900000|243940000
2022-04-24 10:31:09|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|870.4M|870400000|3.880|1,846,291|-62.69%|3.71-12.88|3.8-4.04|3.92|224329745|3.1|-|230.47M|230470000|-1.94|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0028|0.5463|0.0614|-7.0187|0.2798|-140.7789|149.6268|2022-05-11|15/03/2022||-0.2185||54250000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000|2020-05-14|15/03/2020|-1.37|-0.76|75520000|66650000|2020-02-13|15/12/2019|-1.18|-1.19|56030000|60480000|2019-11-14|15/09/2019|0.01|0.01|75250000|89340000||2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000|2018-02-26|15/12/2017|-0.03|-0.01|11700000||2017-11-27|15/09/2017|-0.02|-0.01|8250000||2017-10-25|15/06/2017|0.00|0.04|5940000|8450000
2022-04-24 10:31:14|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.08B|1080000000|31.46|84,423|-23.31%|22.54-42.69|31.11-32.08|31.39|34473438|1.3|-|568.75M|568750000|-0.32|0.66|2.10%|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|23|0.01|-0.8264|0.0049|-0.3248|0.0234|64.3023|4.0883|2022-08-15|15/06/2022||0.2357||154120000|2022-05-13|15/03/2022||-0.1082||133470000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000|2020-05-08|15/03/2020|0.15|0.16|136680000|139500000|2020-03-11|15/12/2019|0.45|0.4|162720000|174430000||2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000|2018-03-28|15/12/2017|0.3023||132790000|150000000|2017-11-14|15/09/2017|0.44|0.41|141290000|132430000
2022-04-24 10:31:18|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|101.73B|101730000000|85.06|4,552,492|9.05%|75.86-94.98|85.06-86.45|86.42|1195972803|0.84|10.66|19.82B|19820000000|7.98|4.00|4.70%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0068|0.0268|0.0896|0.0278|0.0029|11.2962|2.9309|2022-05-31|15/04/2022||2||7890000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000|2020-05-26|15/04/2020|1.04|1.04|7960000000|7860000000|2020-02-25|15/01/2020|1.83|1.76|7990000000|8000000000|2019-11-26|15/10/2019|1.82|1.82|7960000000|7990000000||2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000|2018-05-29|15/04/2018|1.7|1.67|7060000000|6990000000|2018-02-27|15/01/2018|1.74|1.68|7090000000|7040000000|2017-11-28|15/10/2017|1.65|1.66|6810000000|7080000000|2017-08-29|15/07/2017|1.68|1.65|6890000000|6980000000
2022-04-24 10:31:22|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|2.43B|2430000000|9.110|2,118,396|201.66%|2.99-10.53|9.005-9.56|9.49|266810485|2.65|8.12|879.04M|879040000|1.12|0.04|0.44%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0186|-0.8363|-0.0077|-0.1256|0.0761|-4.0106|3.4391|2022-08-17|15/06/2022||0.28||238300000|2022-05-11|15/03/2022||0.3675||267000000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000|2020-05-13|15/03/2020|-0.17|-0.02|123260000|119850000|2020-02-12|15/12/2019|-0.07|0.06|164760000|152700000||2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000|2018-05-09|15/03/2018|0.05|0.09|159530000|155780000|2018-02-14|15/12/2017|0.09|0.11|166150000|155800000|2017-11-08|15/09/2017|-0.46|0.03|111490000|132700000
2022-04-24 10:31:27|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|3.27B|3270000000|1.370|6,357,363|48.91%|0.86-2.26|1.35-1.405|1.41|2388510756|2.78|-|7.69B|7690000000|-0.16|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|32|4|29|0.0047|0.8033|-0.0018|-0.0838|-0.0178|11.2652|0.361|2022-08-04|15/06/2022||-0.0231||1540000000|2022-05-05|15/03/2022||-0.0322||1350000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-0.07||1842000000|2020-11-05|15/09/2020|-0.17|-0.08||3223000000|2020-08-06|15/06/2020|-0.13|-0.11||2483000000|2020-05-07|15/03/2020|-0.14|-0.07||3307000000|2019-10-31|15/09/2019|-0.05|-0.02||4028000000||2019-05-02|15/03/2019|-0.09|-0.01||3623000000|2019-02-14|15/12/2018|0.07|0.02||4537000000|2018-11-08|15/09/2018|0.05|0.02||3865000000|2018-08-02|15/06/2018|0.04|-0.01|4260000000|4204000000|2018-05-03|15/03/2018|0.01|-0.00|4030000000|3868000000|2018-02-15|15/12/2017|0.01|0.00|4720000000|4753000000|2017-11-02|15/09/2017|0.02|-0.01|3840000000|4150000000|2017-07-28|15/06/2017|0.03|-0.01|4090000000|4177000000
2022-04-24 10:31:31|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|562|Boralex Inc Stock Price Today (BLX) - Investing.com|4.02B|4020000000|39.10|366,180|-9.15%|30.04-43.28|38.25-39.7|39.03|102717725|0.6|236.03|691M|691000000|0.17|0.66|1.69%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0063|0.0759|0.0194|0.5316|0.1033|-8.7434|5.5472|2022-08-12|15/06/2022||0.0695||164040000|2022-05-11|15/03/2022||0.3951||219060000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000|2020-05-06|15/03/2020|0.35|0.34|232000000|183430000|2020-02-28|15/12/2019|-0.28|0.23|212000000|178500000||2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000|2018-05-09|15/03/2018|0.26|0.31|152000000|141030000|2018-03-02|15/12/2017|0.32|0.26|147000000|126200000|2017-11-10|15/09/2017|-0.22|-0.20|85000000|84000000
2022-04-24 10:31:36|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|102.91B|102910000000|65.66|1,653,459|16.05%|54.27-79.04|65.58-68.58|68.43|1567272512|1.41|21.55|95.69B|95690000000|3.05|0.56|1.08%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0129|1.2426|2.8383|0.9668|0.0907|21.9126|1.117|2022-08-11|15/06/2022||0.768||1340000000|2022-05-12|15/03/2022||0.7217||1240000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000|2020-05-14|15/03/2020|-0.282|0.67|23380000000|25690000000|2020-02-13|15/12/2019|0.6539|0.34|23620000000|19030000000||2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000|2018-02-15|15/12/2017|0.8515|0.15|16360000000|5310000000|2017-11-09|15/09/2017|0.1693|0.11|15590000000|5307000000
2022-04-24 10:31:40|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.36B|10360000000|32.69|709,504|-14.02%|29.05-42.43|32.67-33.56|33.38|316983848|2.05|93.27|3.31B|3310000000|0.35|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|37|4|34|-0.0074|-0.126|0.0706|-0.0246|0.0392|23.1929|2.5185|2022-08-10|15/06/2022||0.2381||955860000|2022-05-19|15/03/2022||0.2267||937860000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000|2020-05-22|15/03/2020|0.46|0.4|977300000|1050000000|2020-02-07|15/12/2019|0.37|0.35|923500000|945240000||2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000|2018-05-25|15/03/2018|0.37|0.32|780700000|783810000|2018-02-09|15/12/2017|0.28|0.23|704400000|666660000|2017-11-10|15/09/2017|0.22|0.21|646000000|664400000
2022-04-24 10:31:45|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|942.6M|942600000|11.48|313,510|-6.59%|11.1-16.62|11.47-11.81|11.72|82107946|1.24|4.33|2.25B|2250000000|2.65|0.34|2.96%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.005|-0.0481|0.0694|1.1103|0.0487|5.8616|0.5088|2022-08-03|15/06/2022||0.525||484200000|2022-06-01|15/03/2022||0.5267||481370000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000|2020-06-03|15/03/2020|0.17|0.18|319650000|303330000|2020-02-06|15/12/2019|0.23|0.18|308010000|314670000||2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000|2018-06-06|15/03/2018|0.28|0.22|322080000|283320000|2018-02-07|15/12/2017|0.31|0.02|309440000|205000000|2017-11-07|15/09/2017|0.01|0.04|191550000|208000000
2022-04-24 10:31:49|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|46030|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|65.12B|65120000000|144.29|1,702,245|14.05%|126.37-167.5|144.08-147.19|147.18|451285822|1|10.01|12.13B|12130000000|14.41|6.44|4.46%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0054|0.047|0.0463|0.0721|0.0101|10.2648|2.9093|2022-05-26|15/04/2022||3.65||5310000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000|2020-05-28|15/04/2020|0.94|1.71|4580000000|4740000000|2020-02-26|15/01/2020|3.24|3|4860000000|4760000000|2019-12-05|15/10/2019|2.84|3.06|4770000000|4740000000||2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000|2018-05-23|15/04/2018|2.95|2.82|4390000000|4390000000|2018-02-22|15/01/2018|3.18|2.85|4460000000|4500000000|2017-11-30|15/10/2017|2.81|2.59|4270000000|4192000000|2017-08-24|15/07/2017|2.77|2.66|4130000000|3980000000
2022-04-24 10:31:53|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|23664|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|22.34B|22340000000|375.00|379|60.94%|223-375|375-375|370|59567178|1.37|9.93|16.29B|16290000000|18.41|5.20|1.39%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0144|0.2796|0.0073|-0.3865|0.0396|2.8713|0.9784|2022-08-11|15/06/2022||3.65||4150000000|2022-05-12|15/03/2022||1.77||3340000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000|2020-05-07|15/03/2020|-0.13|-0.32|2820000000|2760000000|2020-02-13|15/12/2019|5.53|5.4|4320000000|4370000000||2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000|2018-05-10|15/03/2018|1.18|1.39|2810000000|2810000000|2018-02-15|15/12/2017|4.1|3.8|3960000000|3750000000|2017-11-09|15/09/2017|2.59|2.7|3300000000|3262000000
2022-04-24 10:31:56|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|10.6B|10600000000|39.40|719,605|14.1%|33.86-39.8|39.26-39.51|39.42|269024633|0.57|32.49|3.52B|3520000000|1.21|1.7768|4.51%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.004|-0.0206|0.0338|0.1503|0.0174|19.9076|2.7087|2022-07-28|15/06/2022||0.4309||801990000|2022-04-27|15/03/2022||0.7609||977080000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000|2020-05-01|15/03/2020|0.66|0.66|920370000|1050000000|2020-02-27|15/12/2019|0.65|0.62|929000000|1090000000||2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000|2018-04-26|15/03/2018|0.6671|0.75|1390000000|1100000000|2018-02-22|15/12/2017|0.6|0.62|1160000000|954600000|2017-10-26|15/09/2017|0.2963|0.39|935000000|703850000
2022-04-24 10:32:01|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.04B|3040000000|33.50|281,749|0.57%|32.46-41.56|33.44-34.19|34.27|90703297|1.76|8.85|736.07M|736070000|3.79|1.20|3.58%|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0017|0.0485|0.1647|0.0232|0.0079|10.8488|3.3603|2022-06-02|15/04/2022||0.9053||266000000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000|2020-05-29|15/04/2020|0.6|0.51|214360000|214210000|2020-02-27|15/01/2020|0.83|0.82|219970000|223170000|2019-12-05|15/10/2019|0.78|0.81|220850000|222590000||2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000|2018-06-07|15/04/2018|0.73|0.71|196590000|195180000|2018-03-08|15/01/2018|0.75|0.71|193220000|193590000|2017-12-07|15/10/2017|0.74|0.68|195120000|187870000|2017-08-31|15/07/2017|0.69|0.62|184410000|177690000
2022-04-24 10:32:06|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.04B|3040000000|24.39|348,573|-22%|22.16-35.53|24.27-24.95|24.94|124493600|1.91|2.28|7.68B|7680000000|10.72|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|33|0.0073|-0.0509|0.0072|0.3849|0.0279|14.543|0.5387|2022-07-28|15/06/2022||2.22||1960000000|2022-05-03|15/03/2022||4.17||1990000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000|2020-04-23|15/03/2020|-0.56|-0.21|1170000000|1090000000|2020-02-20|15/12/2019|-0.06|-0.41|1110000000|1120000000||2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000|2018-04-25|15/03/2018|0.9299|0.92|1230000000|1210000000|2018-02-22|15/12/2017|0.89|0.8|1180000000|1230000000|2017-10-20|15/09/2017|0.65|0.37|1170000000|1127000000
2022-04-24 10:32:11|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|773|Capital Power Stock Price Today (CPX) - Investing.com|4.93B|4930000000|42.38|337,421|11.5%|36.65-45.05|42.28-42.74|42.64|116298078|0.69|95.80|1.99B|1990000000|0.44|2.19|5.17%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0032|-0.2017|0.052|0.3728|0.1755|30.4391|2.3364|2022-08-01|15/06/2022||0.3557||466780000|2022-05-02|15/03/2022||0.7524||535200000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000|2020-05-04|15/03/2020|0.27|0.51|533000000|422700000|2020-02-24|15/12/2019|0.29|0.44|683000000|444580000||2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000|2018-04-30|15/03/2018|0.3|0.39|307000000|346430000|2018-02-16|15/12/2017|0.24|0.39|261000000|357600000|2017-10-25|15/09/2017|0.28|0.33|346000000|344810000
2022-04-24 10:32:16|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14071L1085|1049|Capstone Mining Stock Price Today (CS) - Investing.com|4.05B|4050000000|5.88|1,522,098|16.9%|4.33-7.79|5.84-6.1|6.09|688460459|2.01|8.46|1B|1000000000|0.69|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0019|2.2526|-0.0031|-0.1975|0.0828|-0.8781|2.4707|2022-08-02|15/06/2022||0.1321||378720000|2022-04-26|15/03/2022||0.1196||204070000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000|2020-04-28|15/03/2020|-0.06|-0.03||82080000|2019-07-30|15/06/2019|-0.01|-0.00||98640000||2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000|2017-02-15|15/12/2016|-0.01|0.03|163000000|133730000|2016-10-25|15/09/2016|0.10|0.01|139900000|134170000|2016-07-26|15/06/2016|-0.03|-0.03|100200000|106140000
2022-04-24 10:32:21|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|2.75B|2750000000|158.90|61,323|-11.29%|144.14-214.5|158.44-162.25|161.46|17324258|0.64|16.65|757.8M|757800000|9.55|1.04|0.65%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0132|0.1989|0.038|-0.9622|0.0683|-34.5466|2.9963|2022-08-10|15/06/2022||1.5||211350000|2022-05-02|15/03/2022||1.38||205880000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000|2020-05-07|15/03/2020|-0.12|0.12|123000000|120240000|2020-02-20|15/12/2019|-0.32|0.58|139700000|140860000||2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000|2018-05-09|15/03/2018|0.33|0.48|99200000|94630000|2018-03-12|15/12/2017|0.81|0.69|118200000|101800000|2017-11-14|15/09/2017|0.41|0.40|89400000|90230000
2022-04-24 10:32:28|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9800|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.27B|1270000000|12.63|238,865|-15.18%|11.77-16.45|12.6-12.84|12.79|100758927|0.05|-|3.96B|3960000000|-0.72|0.48|3.80%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0105|-0.0133|-0.0094|0.4705|-0.01|5.0797|0.2717|2022-08-11|15/06/2022||0.2135||1090000000|2022-05-12|15/03/2022||0.0657||1050000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000|2020-05-07|15/03/2020|0.42|0.31|1310000000|1300000000|2020-02-27|15/12/2019|0.3|0.22|1230000000|1220000000||2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000|2018-05-10|15/03/2018|0.13|0.21|1100000000|1110000000|2018-03-01|15/12/2017|0.14|0.23|1080000000|1092000000|2017-11-09|15/09/2017|0.2|0.27|1100000000|1202000000
2022-04-24 10:32:33|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|25100|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|10.03B|10030000000|56.18|319,225|-21.69%|55.45-75.19|56.17-57.11|57.04|178601113|0.69|16.96|5.73B|5730000000|3.31|0.96|1.71%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0109|1.7655|0.0154|0.0478|0.0315|18.5721|3.2567|2022-08-11|15/06/2022||0.8393||1500000000|2022-05-12|15/03/2022||0.7603||1480000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000|2020-05-14|15/03/2020|0.72|0.63|1300000000|1280000000|2020-02-21|15/12/2019|0.67|0.66|1280000000|1350000000||2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000|2018-05-08|15/03/2018|0.68|0.67|1230000000|1200000000|2018-02-22|15/12/2017|0.81|0.63|1230000000|1232000000|2017-11-08|15/09/2017|0.6013|0.68|1210000000|1253000000
2022-04-24 10:32:39|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18643|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.73B|1730000000|13.93|285,954|34.59%|8.94-17|13.82-14.08|14|124491407|2.52|13.31|7.12B|7120000000|1.05|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0005|0.2432|0.0124|0.058|0.0103|10.0039|0.243|2022-07-26|15/06/2022||0.4956||2000000000|2022-04-27|15/03/2022||0.4404||1870000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000|2020-04-29|15/03/2020|0.2229|0.12|1840000000|1750000000|2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000||2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000|2018-04-27|15/03/2018|0.3087|0.3|1930000000|1840000000|2018-01-24|15/12/2017|0.35|0.30|1550000000|1554000000|2017-10-26|15/09/2017|0.33|0.32|1530000000|1564000000
2022-04-24 10:32:43|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|43.54B|43540000000|21.96|8,359,070|134.87%|8.97-23.13|21.58-22.21|21.91|1982824865|3.59|81.95|46.36B|46360000000|0.27|0.14|0.64%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0117|0.8503|0.0626|1.3722|0.0964|-7.5073|1.7936|2022-07-28|15/06/2022||0.8627||20160000000|2022-04-27|15/03/2022||0.6044||17330000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000|2020-04-29|15/03/2020|-0.97|-0.31|4020000000|4000000000|2020-02-12|15/12/2019|-0.13|0.11|5160000000|5050000000||2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000|2018-04-25|15/03/2018|-0.61|-0.14|4610000000|4640000000|2018-02-15|15/12/2017|-0.42|0.12|5240000000|4690000000|2017-11-02|15/09/2017|0.28|0.14|4600000000|4870000000
2022-04-24 10:32:47|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.6B|3600000000|12.09|658,359|3.69%|8.21-13.52|12.04-12.47|12.29|297373149|0.85|6.33|1.14B|1140000000|1.91|0.28|2.32%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0091|-1.6933|0.0683|-1.6443|0.1325|10.2852|2.7629|2022-08-03|15/06/2022||0.0929||245590000|2022-05-04|15/03/2022||0.1667||247580000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000|2020-05-01|15/03/2020|0.23|0.18||332950000|2020-03-26|15/12/2019|0.36|0.18||338560000||2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000|2017-01-23|15/12/2016|0.27|0.24|305700000|302180000|2016-11-07|15/09/2016|0.28|0.15|220200000|210930000|2016-07-26|15/06/2016|0.03|0.05|161600000|176100000
2022-04-24 10:32:51|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|822.14M|822140000|39.41|3,908|5.23%|35-45.6|39.41-40.41|40.33|20861141|1.21|3.23|15.43M|15430000|12.21|0.92|2.33%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0072|0|0|0.6857|0.0193|5.02|36.1192|2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000||2017-08-14|15/06/2017|1.3||6220000||2017-03-10|15/12/2016|3.79||6410000|||2016-03-11|15/12/2015|-2.86||6510000||||||||
2022-04-24 10:32:55|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|3B|3000000000|12.71|455,183|3.17%|10.74-13.76|12.68-12.99|13|235647014|1.21|317.12|906.47M|906470000|0.04|0.612|4.82%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|30|0.0008|0|-0.0912|1.1283|0.0056|-36.9332|3.8873|2022-08-11|15/06/2022||||254170000|2022-05-05|15/03/2022||||246670000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000|2020-05-07|15/03/2020|0.0524||218880000|247900000|2020-02-27|15/12/2019|-0.0529||221060000|249500000||2019-08-08|15/06/2019|-0.0073||213850000|241100000|2019-05-09|15/03/2019|0.07||223350000|241800000|2019-03-01|15/12/2018|-0.0609||212540000|242000000|2018-11-08|15/09/2018|0.0426||206450000|236700000|2018-08-09|15/06/2018|0.0325||201680000|235300000|2018-05-10|15/03/2018|0.0726||193610000|227900000|2018-02-22|15/12/2017|0.0035||231800000|228700000|2017-11-09|15/09/2017|0.0524||166870000|221200000
2022-04-24 10:33:00|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|5.13B|5130000000|110.94|79,738|-6.21%|95.5-123.07|110.75-113.26|112.78|46209761|0.47|12.76|2.7B|2700000000|8.7|2.82|2.54%|Jul 14, 2022|2022-07-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0045|0.0657|0.0025|0.0478|0.0168|12.6926|1.6571|2022-07-14|15/05/2022||2.25||717220000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000|2020-04-08|15/02/2020|2.22|1.82|586470000|592040000|2020-01-15|15/11/2019|1.7|1.82|586830000|596460000||2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000|2018-04-12|15/02/2018|2.79|1.47|598940000|606530000|2018-01-10|15/11/2017|1.54|1.36|553630000|549870000|2017-11-03|15/08/2017|1.44|1.47|551730000|559060000
2022-04-24 10:33:04|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|16780|FirstService Stock Price Today (CIGI) - Investing.com|6.71B|6710000000|151.54|104,629|13.73%|126.83-200.51|151.5-155.51|154.61|44257994|1.59|-|5.17B|5170000000|-11.48|0.20|0.17%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0401|0.5595|0.1025|0.6274|0.0542|24.1161|1.1803|2022-08-02|15/06/2022||1.65||1020000000|2022-05-03|15/03/2022||1.22||902000000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000|2020-04-28|15/03/2020|0.7559|0.67|882750000|884740000|2020-02-12|15/12/2019|2.67|2.48|1230000000|1240000000||2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000|2018-05-01|15/03/2018|0.5805|0.45|712750000|604180000|2018-02-14|15/12/2017|1.77|1.56|921810000|651900000|2017-10-31|15/09/2017|0.7864|0.54|740020000|513650000
2022-04-24 10:33:08|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|466|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.14B|2140000000|11.74|1,110,928|20.53%|9.6-11.81|11.74-11.75|11.74|182451026|1.37|-|658.59M|658590000|-1.07|0.36|3.07%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000|2020-05-07|15/03/2020|0.2756||172110000|186300000|2020-03-05|15/12/2019|1.75||173930000|179300000|2019-11-08|15/09/2019|0.2834||171540000|171200000||2019-05-06|15/03/2019|0.24||181940000|183000000|2019-03-07|15/12/2018|-1.94||176070000|176500000|2018-11-09|15/09/2018|0.35||172670000|177200000|2018-08-09|15/06/2018|0.26||177050000|183200000|2018-05-08|15/03/2018|0.16||208870000|213100000|2018-03-08|15/12/2017|-3.14||207420000|206600000|2017-11-10|15/09/2017|0.35||204160000|210000000|2017-08-03|15/06/2017|0.36||209960000|
2022-04-24 10:33:12|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|43.51B|43510000000|2,053.34|38,327|11.68%|1,677.44-2,385.8|2,053.34-2,129.99|2,129.85|21191530|0.79|110.44|6.45B|6450000000|18.59|4.00|0.24%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0162|0.2394|0.0074|0.0787|0.0469|29.3028|6.5494|2022-07-28|15/06/2022||12.7||1500000000|2022-05-04|15/03/2022||10.97||1430000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000|2020-05-07|15/03/2020|12.32|7.41||948900000|2019-10-23|15/09/2019|9.99|7.71||878510000||2019-05-01|15/03/2019|8.04|7.40||823540000|2019-02-13|15/12/2018|11.75|7.61||802030000|2018-10-25|15/09/2018|7.51|6.96||771110000|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000|2018-02-14|15/12/2017|8.51|6.25|687600000|665140000|2017-10-26|15/09/2017|8.28|5.89|636500000|623880000|2017-07-26|15/06/2017|7.00|5.42|600100000|587850000
2022-04-24 10:33:16|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|1.83B|1830000000|8.530|633,191|60.64%|5.2-13.09|8.53-9.13|8.97|214896369|2|94.98|1.53B|1530000000|0.09|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|17|0.0035|-0.7445|-0.0209|-0.2708|0.1721|48.2631|0.71|2022-08-24|15/06/2022||0.0964||578670000|2022-05-25|15/03/2022||0.0789||507640000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000|2020-05-13|15/03/2020|-0.02|-0.02|241530000|230200000|2020-04-02|15/12/2019|0.02|0.05|214710000|189100000||2019-08-21|15/06/2018|-0.1||103300000||2019-08-21|15/06/2019|-0.03|0.05|149270000|194300000|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|2019-05-22|15/03/2018|-0.03||119800000||2019-03-28|15/12/2017|-0.06||52790000||2019-02-27|15/12/2018|-0.07||136100000||2018-11-27|15/09/2017|-0||100000000||2018-11-27|15/09/2018|-0.11||100000000|
2022-04-24 10:33:20|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|916M|916000000|4.43|1,001,618|-26.53%|4.34-6.43|4.39-4.5|4.49|206772458|1.72|6.05|1.59B|1590000000|0.73|0.24|5.42%|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0001|0.1606|0.117|0.4502|0.0304|10.6304|1.5259|2022-06-28|15/05/2022||0.2017||414730000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000|2020-04-01|15/02/2020|0.12|0.1|376000000|378650000|2020-01-10|15/11/2019|0.38|0.39|467880000|462420000||2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000|2018-04-05|15/02/2018|0.2|0.11|369470000|362000000|2018-01-10|15/11/2017|0.38|0.46|457390000|478700000|2017-10-18|15/08/2017|0.22|0.16|381210000|389680000
2022-04-24 10:33:24|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|5.13B|5130000000|8.93|5,739,596|97.57%|3.7-10.08|8.89-9.44|9.39|574601885|3.3|2.22|2.83B|2830000000|4.03|0.18|2.02%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0124|9.1762|0.0752|0.3918|0.0508|1.3745|2.5|2022-07-27|15/06/2022||0.4863||929800000|2022-05-12|15/03/2022||0.4073||937500000|2022-03-03|15/12/2021|0.21|0.3219|900400000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000|2020-05-06|15/03/2020|-4.4|-0.02|876000000|641000000|2020-03-05|15/12/2019|-1.73|-0.06|772000000|752000000||2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000|2018-05-03|15/03/2018|-0.17|0.04|894650000|869960000|2018-03-01|15/12/2017|-0.1|-0.09|845400000|896100000|2017-10-26|15/09/2017|-0.5|-0.04|769300000|794000000
2022-04-24 10:33:28|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|4.24B|4240000000|18.16|151,221|9.93%|16.02-18.46|18.02-18.33|18.27|233376474|1|28.10|514.54M|514540000|0.65|0.8393|4.62%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0018|0|0.0072|0.1252|0.0114|14.011|7.1973|2022-05-09|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000||2020-05-04|15/03/2020|0.173||126850000||2020-02-10|15/12/2019|0.294||123690000||2019-11-04|15/09/2019|0.301||121760000|||2019-05-07|15/03/2019|0.273||121560000||2019-02-11|15/12/2018|0.271||119320000|116790000|2018-11-05|15/09/2018|0.296||117660000||2018-08-01|15/06/2018|0.282||118880000||2018-05-08|15/03/2018|0.276||116620000||2018-02-12|15/12/2017|0.364||111260000||2017-11-06|15/09/2017|0.275||109290000||2017-08-02|15/06/2017|0.292||111610000|
2022-04-24 10:33:32|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|6.74B|6740000000|79.52|209,527|0.2%|68.61-115.29|79.52-81.74|79.39|84781562|1.06|62.51|536.6M|536600000|1.27|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0013|0.2106|0.1015|0.1134|0.0449|76.5348|10.9148|2022-06-01|15/04/2022||0.3167||144660000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000|2020-05-27|15/04/2020|0.1789|0.17|115180000|116550000|2020-03-04|15/01/2020|0.1742|0.17|112830000|111560000|2019-12-04|15/10/2019|0.145|0.15|109470000|110000000||2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000|2018-05-30|15/04/2018|0.1167|0.14|86940000|84720000|2018-03-05|15/01/2018|0.1161|0.13|82030000|80650000|2017-11-29|15/10/2017|0.1031|0.09|79870000|51150000|2017-09-06|15/07/2017|0.1093|0.08|69610000|50580000
2022-04-24 10:33:34|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|726|Docebo Inc Stock Price Today (DCBO) - Investing.com|1.9B|1900000000|57.67|84,723|-5.19%|49.11-117.55|57.06-59.98|58.4|32857422|-|-|131.71M|131710000|-0.53|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|4|4|-0.0162|0.3421|0.0016|-0.845|0.1237|157.2025|23.1825|2022-08-11|15/06/2022||-0.0625||35680000|2022-05-12|15/03/2022||-0.0728||32000000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000|||||||||||||
2022-04-24 10:33:38|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|21.55B|21550000000|73.58|671,331|27.41%|52.22-76.8|73.5-75.69|75.5|292813569|0.91|33.62|4.33B|4330000000|2.19|0.2212|0.29%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0074|0.5176|0.0265|0.2943|0.0324|29.4594|3.56|2022-06-08|15/04/2022||0.4677||1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000|2020-06-10|15/04/2020|0.28|0.26|844800000|828970000|2020-04-01|15/01/2020|0.57|0.55|1070000000|1060000000|2019-12-04|15/10/2019|0.44|0.45|947650000|937490000||2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000|2018-06-07|15/04/2018|0.3067|0.31|756070000|779770000|2018-03-29|15/01/2018|0.4833|1.4|938080000|942770000|2017-12-06|15/10/2017|0.3833|0.29|810580000|738540000|2017-09-07|15/07/2017|0.3833|0.28|812490000|726550000
2022-04-24 10:33:45|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|4.25B|4250000000|15.76|1,045,816|15.71%|13.55-17.6|15.72-15.86|15.82|269628158|1.03|5.68|289.81M|289810000|2.77|0.70|4.44%|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0017|0|-0.2476|1.1294|0.0145|20.0133|17.0826|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000|2020-05-05|15/03/2020|0.26||39740000|59000000|2020-02-18|15/12/2019|0.75||36220000|52000000|2019-11-05|15/09/2019|-0||35920000|||2019-05-07|15/03/2019|-0.07||36300000||2019-02-19|15/12/2018|0.6||35010000||2018-11-07|15/09/2018|0.04||33670000||2018-08-08|15/06/2018|0.02||47530000||2018-05-08|15/03/2018|0.44||48330000||2018-02-21|15/12/2017|0.2||44730000||2017-11-08|15/09/2017|0.1||42000000||2017-08-08|15/06/2017|-0.09||42660000|
2022-04-24 10:33:50|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.4B|1400000000|26.60|148,293|26.07%|21-30.53|26.6-26.91|26.73|52647188|0.98|9.65|195.94M|195940000|2.76|1.00|3.76%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.005|-0.2222|0.0053|-8.0468|-0.0109|-34.4704|5.4303|2022-08-11|15/06/2022||||28270000|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000||2020-05-07|15/03/2020|1.04||28930000||2020-02-20|15/12/2019|1.02||31100000|||2019-08-08|15/06/2019|0.8||32350000||2019-05-09|15/03/2019|0.15||67120000||2019-02-21|15/12/2018|0.89||66800000||2018-11-08|15/09/2018|0.62||69740000||2018-08-09|15/06/2018|0.36||67990000||2018-05-10|15/03/2018|0.42||80680000||2018-02-22|15/12/2017|1.25||78740000||2017-11-09|15/09/2017|-0.01||110500000|
2022-04-24 10:33:54|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.42B|1420000000|7.45|762,521|-20.74%|6.99-9.65|7.43-7.74|7.71|190595745|1.11|5.61|810.46M|810460000|1.33|0.16|2.73%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|21|0.0011|-0.1096|-0.0127|-2.1003|0.0114|-7.4452|4.1567|2022-08-02|15/06/2022||0.223||139320000|2022-05-04|15/03/2022||0.2267||149300000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000|2020-05-06|15/03/2020|0.36|0.14||151200000|2019-07-30|15/06/2019|-0.01|0.03||||2018-05-02|15/03/2018|0.02|0.01|86890000||2018-02-15|15/12/2017|-0.01|0.04|94910000||2017-11-07|15/09/2017|0.02|0.04|92320000||2017-07-26|15/06/2017|0.09|-0.01|86850000||2017-05-03|15/03/2017|-0.07|-0.02|74670000||2015-11-03|15/09/2015|-0.04|0.03|59560000||2014-11-05|15/09/2014|0.15|0.03|60260000||2014-07-30|15/06/2014|-0.08|0.08|174400000|
2022-04-24 10:33:58|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|460|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.45B|1450000000|5.93|622,055|-26.43%|4.6-12.24|5.93-6.3|6.31|245309871|1.41|-|373.33M|373330000|-0.05|0.04|0.67%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|13|0.0231|-0.6409|0.3066|-0.4197|0.0161|43.1269|12.8177|2022-08-09|15/06/2022||0.0832||74290000|2022-05-12|15/03/2022||0.0514||60660000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000|2020-05-14|15/03/2020|0.10|0.06||55610000|2018-08-08|15/06/2018|0.05|0.03||45800000||2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000||||
2022-04-24 10:34:03|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|4.51B|4510000000|11.27|531,369|-22.86%|11.22-15.28|11.22-11.71|11.72|399763834|1.05|14.85|1.58B|1580000000|0.76|0.31|2.75%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0018|0.038|0.137|0.0368|0.0598|13.5356|5.5434|2022-08-03|15/06/2022||0.2143||243340000|2022-05-09|15/03/2022||0.2025||242270000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000|2020-05-11|15/03/2020|0.22|0.22|249200000|242500000|2020-02-25|15/12/2019|0.23|0.23|257550000|251210000||2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000|2018-05-15|15/03/2018|0.16|0.16|208450000|219220000|2018-03-15|15/12/2017|0.18|0.2|221310000|230400000|2017-11-08|15/09/2017|0.18|0.21|236300000|235740000
2022-04-24 10:34:16|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|16.76B|16760000000|63.91|1,226,348|11.44%|55.42-65.23|63.89-64.55|64.4|262203202|0.26|32.42|5.77B|5770000000|1.97|2.65|4.15%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0025|0.0708|-0.012|0.191|0.0701|21.3033|2.7733|2022-08-11|15/06/2022||0.5972||1370000000|2022-05-13|15/03/2022||0.9566||1780000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000|2020-05-13|15/03/2020|0.79|0.83|1640000000|1740000000|2020-02-18|15/12/2019|0.6|0.62|1620000000|1620000000||2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000|2018-05-10|15/03/2018|0.87|0.81|1810000000|1760000000|2018-02-09|15/12/2017|0.64|0.61|1470000000|1541000000|2017-11-10|15/09/2017|0.55|0.72|1430000000|1784000000
2022-04-24 10:34:20|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|10.83B|10830000000|42.24|403,009|7.18%|36.2-46.04|42.05-42.99|42.99|256465072|0.34|15.25|29.24B|29240000000|2.77|0.60|1.42%|Jun 22, 2022|2022-06-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0155|0.2178|0.0023|0.0725|0.0216|18.7887|0.2952|2022-06-22|15/04/2022||0.7263||7960000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000|2020-06-18|15/04/2020|0.67|0.62|7010000000|7140000000|2020-03-12|15/01/2020|0.46|0.46|6400000000|6430000000|2019-12-12|15/10/2019|0.58|0.57|6440000000|6500000000||2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000|2018-03-14|15/01/2018|0.33|0.25|6030000000|6010000000|2017-12-13|15/10/2017|0.27|0.28|6030000000|5972000000|2017-09-14|15/07/2017|0.32|0.36|6270000000|6218000000
2022-04-24 10:34:24|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1115|Endeavour Silver Stock Price Today (EDR) - Investing.com|1.02B|1020000000|5.640|533,210|-21.56%|4.28-9.32|5.63-6.06|6.03|180110657|1.43|52.56|208.88M|208880000|0.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|26|-0.0034|0.3802|-0.0091|-0.3932|0.0393|4.3883|5.0592|2022-08-09|15/06/2022||0.0411||48160000|2022-05-11|15/03/2022||0.0471||48330000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000|2020-05-08|15/03/2020|-0.15|-0.04||30670000|2018-08-02|15/06/2018|-0.04|0.02|38770000|39420000||2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000|2016-11-07|15/09/2016|0.05|0.03|42070000|35300000|2016-08-03|15/06/2016|0.05|0.07|44510000|34900000|2016-05-05|15/03/2016|0.03|0.05|41540000|43100000
2022-04-24 10:34:29|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|435|Enerplus Stock Price Today (ERF) - Investing.com|3.87B|3870000000|15.93|1,695,754|148.52%|6.13-18.73|15.85-16.7|16.47|242768579|3.34|13.47|3.1B|3100000000|1.18|0.132|1.05%|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0345|-3.4391|0.2945|-8.3695|0.1087|14.2862|2.2262|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000|2020-05-08|15/03/2020|0.01|0.04|385760000|242170000|2020-02-21|15/12/2019|-1.93|0.28|354770000|314720000|2019-11-08|15/09/2019|0.28|0.27|372140000|328850000||2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000|2018-02-23|15/12/2017|0.06|0.17|340030000|275900000|2017-11-09|15/09/2017|0.07|0.1|218940000|198600000|2017-08-11|15/06/2017|0.53|0.17|282000000|237100000
2022-04-24 10:34:32|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.95B|2950000000|9.74|944,164|-8.72%|6.99-11.49|9.69-10.27|10.24|302712835|0.34|4.71|1.37B|1370000000|2.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|97.42|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000||2017-05-30|15/03/2017|0.04||2570000||||||||||||
2022-04-24 10:34:36|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1161|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.13B|2130000000|62.42|97,594|-5.49%|60.72-84.78|62.1-63.3|63.15|34130326|1.54|7.45|592.69M|592690000|8.38|1.12|1.79%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0288|0.2439|0.5314|0.0353|-0.2382|4.0258|2.4133|2022-08-11|15/06/2022||2.21||155210000|2022-05-10|15/03/2022||2.16||145830000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000|2020-05-13|15/03/2020|1.7|2.83|209310000|115610000|2020-02-24|15/12/2019|3.22|3.13|-25000000|130200000||2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000|2018-05-10|15/03/2018|2.34|2.35|88440000|87090000|2018-02-28|15/12/2017|2.38|2.37|88100000|79400000|2017-11-09|15/09/2017|2.21|2.01|84150000|72820000
2022-04-24 10:34:39|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.67B|1670000000|18.47|411,891|-21.14%|15.01-29.76|18.44-19.26|19.17|90234378|2.32|6.66|619.01M|619010000|2.77|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|11|4|8|0.0469|0.237|0.0725|0.1896|0.0906|11.6875|4.95|2022-08-11|15/06/2022||0.5111||134640000|2022-05-09|15/03/2022||0.4075||114600000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000|2020-05-07|15/03/2020|0.32|0.20||77500000|2019-08-08|15/06/2019|0.22|0.19||75070000|||||||||
2022-04-24 10:34:43|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.64B|1640000000|42.28|109,751|8.63%|37.66-47.77|42.28-43.4|43.36|38852021|2.43|23.68|1.41B|1410000000|1.79|2.28|5.39%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0236|0.1027|0.0098|0.6228|0.0243|34.0882|1.2012|2022-08-10|15/06/2022||0.6386||381470000|2022-05-10|15/03/2022||0.1386||341880000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000|2020-05-12|15/03/2020|0.06|0.38|306980000|324210000|2020-02-20|15/12/2019|0.88|0.76|363290000|356410000||2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000|2018-05-08|15/03/2018|0.41|0.32|266030000|257400000|2018-02-21|15/12/2017|0.72|0.52|263910000|248650000|2017-11-09|15/09/2017|0.78|0.67|253370000|252270000
2022-04-24 10:34:47|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.73B|5730000000|36.47|394,416|15.27%|29.71-40.22|36.21-39.24|39.34|156996658|1.6|16.16|7.29B|7290000000|2.26|0.90|2.29%|May 09, 2022|2022-05-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0101|-0.002|0.0049|0.1706|0.0043|20.4318|0.6521|2022-08-10|15/06/2022||0.6399||1890000000|2022-05-09|15/03/2022||0.4997||1730000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000|2020-05-04|15/03/2020|0.33|0.27|1440000000|1620000000|2020-02-12|15/12/2019|0.31|0.45|1760000000|1850000000||2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000|2018-05-10|15/03/2018|0.39|0.39|1670000000|1570000000|2018-02-06|15/12/2017|0.4|0.38|1740000000|1600000000|2017-11-07|15/09/2017|0.35|0.33|1550000000|1477000000
2022-04-24 10:34:53|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.27B|13270000000|35.75|1,916,029|29.67%|20.67-45.38|35.7-38.74|39.32|686198884|2.01|23.38|9.11B|9110000000|1.53|0.01|0.02%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0008|-0.0656|-0.0406|-0.4033|0.0376|3.6737|2.766|2022-04-26|15/03/2022||0.71||2022000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000|2020-04-27|15/03/2020|-0.15|-0.09||1255000000|2019-10-28|15/09/2019|0.07|0.06||1023000000|2019-07-29|15/06/2019|0.17|0.13||950320000||2019-02-14|15/12/2018|0.34|0.20||1009000000|2018-10-29|15/09/2018|0.25|0.17||959620000|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000|2017-10-26|15/09/2017|-0.04|0.01|877000000|868630000|2017-07-27|15/06/2017|-0.04|0.02|782000000|778020000|2017-04-27|15/03/2017|-0.05|0.07|766000000|789300000
2022-04-24 10:34:58|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.4B|1400000000|4.80|1,063,681|-50.21%|3.77-9.02|4.78-5.01|4.99|291879557|1.24|13.81|757.92M|757920000|0.35|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0239|-0.1177|0.0321|0.1915|0.0682|34.6134|7.0994|2022-08-10|15/06/2022||0.091||172550000|2022-04-12|15/03/2022|0.105|0.0967|182340000|182350000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000|2020-05-11|15/03/2020|-0.03|0.02|47500000|58500000|2020-03-11|15/12/2019|0.07|0.06|69000000|63670000||2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000|2018-05-09|15/03/2018|0.09|0.11|70400000|68050000|2018-03-16|15/12/2017|0.21|0.10|75400000|67000000|2017-11-08|15/09/2017|0.0763|0.07|64000000|60630000
2022-04-24 10:35:02|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|38.61B|38610000000|201.80|482,383|13.35%|158.27-216.32|201.36-206.29|204.39|191339892|0.56|41.43|1.64B|1640000000|4.87|1.28|0.81%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.009|0.3144|0.0648|0.0702|0.0493|67.4709|28.4015|2022-08-10|15/06/2022||0.9852||335210000|2022-05-04|15/03/2022||0.9751||335270000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000|2020-05-06|15/03/2020|0.81|0.55||238560000|2019-11-04|15/09/2019|0.71|0.45||216210000||2019-05-08|15/03/2019|0.47|0.28||163700000|2019-03-19|15/12/2018|0.32|0.26||160050000|2018-11-05|15/09/2018|0.38|0.26||161770000|2018-08-08|15/06/2018|0.38|0.29||166760000|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000|2018-03-07|15/12/2017|0.36|0.27|167200000|172890000|2017-11-06|15/09/2017|0.39|0.25|171500000|168050000|2017-08-08|15/06/2017|0.32|0.24|163600000|165190000
2022-04-24 10:35:07|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|215298|George Weston Stock Price Today (WN) - Investing.com|22.95B|22950000000|156.17|167,848|39.56%|108-162.51|155.54-157.93|157.47|146923973|0.37|33.07|54.38B|54380000000|4.72|2.40|1.54%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0023|0.0254|-0.0001|0.0721|0.025|16.9212|0.3261|2022-07-29|15/06/2022||2.24||12880000000|2022-05-10|15/03/2022||1.88||12330000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000|2020-05-05|15/03/2020|1.55|1.54|12330000000|12070000000|2020-02-25|15/12/2019|1.69|1.87|12110000000|12100000000||2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000|2018-05-08|15/03/2018|1.38|1.44|10740000000|10750000000|2018-03-02|15/12/2017|1.78|1.67|11410000000|11440000000|2017-11-21|15/09/2017|2.14|2.15|14650000000|14635000000
2022-04-24 10:35:12|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.59B|3590000000|24.48|499,697|16.52%|20.34-26.98|24.36-24.98|25.01|146635578|1.45|25.16|7.21B|7210000000|0.97|1.48|6.05%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0069|-0.8425|-0.0124|0.2422|0.04|33.1379|0.5127|2022-08-09|15/06/2022||0.2758||1870000000|2022-05-02|15/03/2022||0.2826||1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000|2020-05-04|15/03/2020|0.34|0.27|1460000000|1880000000|2020-02-24|15/12/2019|0.25|0.25|1670000000|1880000000||2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000|2018-05-08|15/03/2018|0.09|0.05|1740000000|1440000000|2018-03-05|15/12/2017|-0.64|0.04|1770000000|1530000000|2017-11-08|15/09/2017|-0.06|-0.00|1400000000|1439000000
2022-04-24 10:35:16|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|48000|Gildan Activewear Stock Price Today (GIL) - Investing.com|8.53B|8530000000|45.01|540,740|5.61%|40.81-55.13|44.72-46.04|45.43|189590226|1.64|11.53|3.69B|3690000000|3.91|0.676|1.91%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|24|0.0183|0.5231|0.0533|0.325|0.0495|53.6025|6.4942|2022-08-04|15/06/2022||0.7679||844720000|2022-05-04|15/03/2022||0.5057||672740000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000|2020-04-29|15/03/2020|0.08|0.11||503060000|2019-10-31|15/09/2019|0.70|0.54||790670000||2019-05-01|15/03/2019|0.22|0.15||599480000|2019-02-21|15/12/2018|0.56|0.43||718590000|2018-11-01|15/09/2018|0.75|0.58||750410000|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000|2018-02-22|15/12/2017|0.44|0.31|716400000|634610000|2017-11-02|15/09/2017|0.52|0.51|715400000|749710000|2017-08-03|15/06/2017|0.48|0.48|665400000|752030000
2022-04-24 10:35:21|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (GSY) - Investing.com|1.88B|1880000000|118.12|89,023|-17.82%|117.8-218.35|117.8-121|121.3|15949678|2.1|7.95|826.72M|826720000|14.86|3.64|3.08%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0317|0.0756|0.0077|0.0792|0.0452|12.0728|1.5975|2022-08-03|15/06/2022||2.91||243370000|2022-05-10|15/03/2022||2.82||233830000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000|2020-05-06|15/03/2020|1.41|1.43|167200000|168850000|2020-02-12|15/12/2019|1.45|1.47|165540000|165680000||2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000|2018-05-01|15/03/2018|0.77|0.75|114780000|110400000|2018-02-21|15/12/2017|0.79|0.79|108590000|107100000|2017-11-01|15/09/2017|0.81|0.79|103710000|101600000
2022-04-24 10:35:25|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|28000|Great-West Lifeco Stock Price Today (GWO) - Investing.com|34B|34000000000|36.49|2,057,697|3.55%|35.24-41.5|36.27-37.02|37.05|931755762|0.82|10.87|64.34B|64340000000|3.36|1.96|5.37%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0058|0.0327|1.4023|0.0164|0.0257|11.5167|0.7718|2022-08-03|15/06/2022||0.9185||1006000000|2022-05-04|15/03/2022||0.8643||986650000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000||2020-05-07|15/03/2020|0.585|0.59|-11130000000|13460000000|2020-02-13|15/12/2019|0.797|0.79|15980000000|||2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|2019-05-02|15/03/2019|0.665|0.77|16890000000||2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000|2018-05-03|15/03/2018|0.74|0.74|9690000000|13160000000|2018-02-08|15/12/2017|0.742|0.60|12890000000|13887000000|2017-11-02|15/09/2017|0.589|0.65|10200000000|13931000000
2022-04-24 10:35:29|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|3.81B|3810000000|13.02|1,090,915|-11.65%|12.14-17.16|13.02-13.22|13.16|292406537|1.88|6.11|1.07B|1070000000|2.13|0.5196|3.99%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.002|-0.1216|0|-1.4803|-0.0042|-7.8922|4.9|2022-05-12|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000||2020-05-14|15/03/2020|-3.56||279700000||2020-02-13|15/12/2019|0.57||282200000||2019-11-13|15/09/2019|0.24||281600000|||2019-05-14|15/03/2019|-0.01||298700000||2019-02-14|15/12/2018|0.21||297400000||2018-11-12|15/09/2018|0.37||286200000||2018-08-09|15/06/2018|0.38||294300000||2018-05-11|15/03/2018|0.22||298600000||2018-02-14|15/12/2017|0.81||298000000||2017-11-14|15/09/2017|0.27||289600000||2017-08-10|15/06/2017|0.53||287000000|
2022-04-24 10:35:33|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|778|Home Capital Group Stock Price Today (HCG) - Investing.com|1.5B|1500000000|34.81|256,296|11.39%|30.95-46.92|34.56-35.7|35.73|43133702|1.82|7.29|412.15M|412150000|4.77|0.15|0.43%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0188|0.1035|0.2041|-0.0894|-0.113|8.6261|2.1548|2022-08-11|15/06/2022||1.25||138200000|2022-05-04|15/03/2022||1.16||133900000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000|2020-05-07|15/03/2020|0.56|0.7|114450000|126000000|2020-02-21|15/12/2019|0.72|0.69|109890000|117290000||2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000|2018-05-09|15/03/2018|0.43|0.4|103770000|95280000|2018-02-15|15/12/2017|0.38|0.38|109460000|86470000|2017-11-14|15/09/2017|0.37|0.25|95410000|93920000
2022-04-24 10:35:38|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.16B|2160000000|8.26|1,220,846|-9.92%|6.7-11.57|8.22-8.73|8.71|261886655|1.85|-|1.9B|1900000000|-1.19|0.02|0.24%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|34|0.0081|-0.2042|0.1032|0.1272|0.0528|1.4578|2.2212|2022-08-03|15/06/2022||0.2198||473400000|2022-05-09|15/03/2022||0.1316||421510000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000|2020-05-14|15/03/2020|-0.29|-0.12|245100000|242970000|2020-02-20|15/12/2019|-0.01|-0.07|455800000|299140000||2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|2019-02-19|15/12/2018|0.07|0.01||312010000|2018-10-31|15/09/2018|0.12|0.00||323230000|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000|2018-05-02|15/03/2018|0.22|0.18|386700000|370270000|2018-02-21|15/12/2017|0.33|0.25|414100000|368660000|2017-11-01|15/09/2017|0.27|0.18|370400000|367220000
2022-04-24 10:35:41|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|6260|Hydro One Limited Stock Price Today (H) - Investing.com|21.35B|21350000000|35.68|1,547,475|18.03%|29.13-35.87|35.41-35.87|35.38|598326259|0.21|22.20|7.23B|7230000000|1.61|1.0652|2.99%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0001|0.0907|-0.0323|0.0666|0.0324|18.8321|2.3408|2022-08-09|15/06/2022||0.3924||1900000000|2022-05-05|15/03/2022||0.4589||1970000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000|2020-05-08|15/03/2020|0.38|0.37|843000000|1760000000|2020-02-12|15/12/2019|0.35|0.32|1720000000|1590000000||2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000|2018-05-15|15/03/2018|0.35|0.33|1580000000|1780000000|2018-02-13|15/12/2017|0.28|0.25|1440000000|1610000000|2017-11-10|15/09/2017|0.4|0.36|1520000000|1727000000
2022-04-24 10:35:45|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|7.8B|7800000000|72.37|225,151|5.08%|63.97-85.25|72.27-74.5|74.7|107736377|1.42|9.40|16.73B|16730000000|7.7|2.50|3.45%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0027|0.0106|0.9334|1.044|0.6457|23.8394|0.995|2022-07-28|15/06/2022||2.26|||2022-05-12|15/03/2022||2.03|||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000||2020-05-07|15/03/2020|1.41|1.31|659000000||2020-02-13|15/12/2019|1.62|1.6|2540000000|521000000||2019-08-01|15/06/2019|1.61|1.47|2410000000||2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000|2018-05-10|15/03/2018|1.32|1.21|2530000000|3910000000|2018-02-15|15/12/2017|1.27|1.31|3680000000|2920000000|2017-11-08|15/09/2017|1.35|1.27|1620000000|3055000000
2022-04-24 10:35:51|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.88B|1880000000|3.95|1,368,917|-5.28%|2.75-4.74|3.9-4.07|4.01|476465916|0.94|-|1.46B|1460000000|-0.68|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.018|0.0041|0.1229|-0.0532|0.053|15.7023|1.69|2022-08-10|15/06/2022||-0.0071||302980000|2022-05-03|15/03/2022||0.0109||334090000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000|2020-05-05|15/03/2020|-0.0984|0.05|385880000|410850000|2020-02-19|15/12/2019|0.00|0.02|388240000|381190000||2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000|2018-05-07|15/03/2018|0.1167|0.03|407840000|368190000|2018-02-21|15/12/2017|-0.0381|0.03|369780000|273000000|2017-11-07|15/09/2017|0.0892|0.01|342450000|272910000
2022-04-24 10:35:55|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|10.07B|10070000000|41.96|377,021|0.99%|41.14-51.68|41.96-42.97|43.02|239976621|1.69|10.29|3.59B|3590000000|4.08|2.25|5.36%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0023|-0.0013|-0.0116|0.0147|0.0115|12.3479|3.1273|2022-08-04|15/06/2022||1.03||894870000|2022-05-05|15/03/2022||0.9927||895000000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000|2020-05-08|15/03/2020|0.68|0.71|782060000|779570000|2020-02-14|15/12/2019|0.84|0.84|823550000|815760000||2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000|2018-05-04|15/03/2018|0.77|0.77|809650000|802590000|2018-02-09|15/12/2017|0.79|0.83|792740000|830130000|2017-11-02|15/09/2017|0.79|0.81|773340000|824210000
2022-04-24 10:36:00|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.72B|3720000000|18.25|595,592|-19.67%|16.57-23.09|18.1-18.5|18.51|204071907|0.27|-|747.2M|747200000|-1.13|0.72|4.00%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0168|-0.3531|-0.0176|-0.5194|0.0599|49.2524|7.5418|2022-08-03|15/06/2022||0.1455||236020000|2022-05-10|15/03/2022||-0.0237||181370000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000|2020-05-12|15/03/2020|-0.0631|-0.03|132120000|138970000|2020-02-28|15/12/2019|-0.1774|0.06|143120000|153750000||2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000|2018-05-15|15/03/2018|-0.07|-0.05|117880000|112850000|2018-02-21|15/12/2017|0.05|0.07|107970000|116200000|2017-11-09|15/09/2017|0.04|0.15|108230000|119200000
2022-04-24 10:36:08|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|31.62B|31620000000|179.67|448,058|9.88%|156.6-190.48|178.77-183.37|182.66|175990918|0.68|14.32|17.73B|17730000000|12.55|4.00|2.23%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0109|0.1156|0.0175|0.2563|0.047|17.3694|1.9724|2022-07-28|15/06/2022||2.76||5540000000|2022-05-10|15/03/2022||2.41||4650000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000|2020-05-05|15/03/2020|1.61|1.58|2520000000|2530000000|2020-02-04|15/12/2019|2.08|1.73|2670000000|2630000000||2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000|2018-05-08|15/03/2018|0.81|0.89|2080000000|2120000000|2018-02-06|15/12/2017|1.63|1.75|2290000000|2395000000|2017-11-07|15/09/2017|1.61|1.58|2210000000|2106000000
2022-04-24 10:36:13|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|488,974|5.93%|17.4-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000||2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000
2022-04-24 10:36:17|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|2.36B|2360000000|39.80|458,131|36.82%|22.25-39.92|39.76-39.84|39.77|59284947|2.19|27.94|1.94B|1940000000|1.42|0.68|2.17%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|23|0.0374|0.5273|0.015|0.1082|0.0317|31.8436|2.6535|2022-08-11|15/06/2022||0.4969||407180000|2022-05-12|15/03/2022||0.4309||391160000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000|2019-08-08|15/06/2019|0.33|0.24||297400000|2018-05-10|15/03/2018|0.19|0.25|237200000|235730000||2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000|2016-03-10|15/12/2015|0.30|0.18|195700000|191270000
2022-04-24 10:36:21|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|13.06B|13060000000|10.79|1,576,751|24.02%|7.69-13.15|10.78-11.44|11.42|1210582912|1.91|193.95|-|-|0.06|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|26|0.0102|-0.0192|1.273|-0.1732|0.1454|-22.5183|22.8786|2022-08-10|15/06/2022||0.071||0.00|2022-05-10|15/03/2022||0.0587||0.00|2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000|2020-06-02|15/03/2020|-0.01|-0.00||78270000|2019-11-06|15/09/2019|0.00|-0.01||||2019-05-06|15/03/2019|0.07|-0.01|||2018-11-07|15/09/2018|0.00|-0.01|||2018-08-13|15/06/2018|-0.01|-0.02|||2018-05-09|15/03/2018|-0.01|-0.02|||2018-03-26|15/12/2017|-0.14|-0.02|||2017-11-08|15/09/2017|-0.01|-0.01|||2017-08-10|15/06/2017|-0.01|-0.02|||2017-05-10|15/03/2017|-0.01|-0.02||
2022-04-24 10:36:25|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.38B|1380000000|34.07|74,758|-11.8%|32.24-41.74|33.91-34.62|34.26|40452692|0.4|27.35|451.04M|451040000|1.25|0.60|1.76%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0174|0.0888|0.0128|0.2327|0.0469|28.3321|3.0605|2022-08-10|15/06/2022||0.3144||115490000|2022-05-05|15/03/2022||0.2193||108890000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000|2020-05-13|15/03/2020|0.19|0.19|84520000|83960000|2020-02-20|15/12/2019|0.36|0.35|103250000|101640000||2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000|2018-05-09|15/03/2018|0.15|0.15|70100000|74680000|2018-02-22|15/12/2017|0.25|0.25|84320000|84800000|2017-11-09|15/09/2017|0.2217|0.18|80150000|80020000
2022-04-24 10:36:30|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|2.1B|2100000000|9.35|802,016|19.72%|5.75-10.52|9.35-9.77|9.75|224993777|1.02|60.99|194.98M|194980000|0.15|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0036|-0.0575|-0.0276|1.3856|0.1564|32.7474|6.0011|2022-08-18|15/06/2022||0.0753||53000000|2022-05-16|15/03/2022||0.076||52000000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000|2020-05-13|15/03/2020|0.0281|0.06|38870000|41870000|2020-03-27|15/12/2019|0.1408|0.08|47040000|45410000||2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000|2018-05-18|15/03/2018|0.0257|0.02|10970000|11060000|2018-02-28|15/12/2017|-0.0197||8530000||2017-11-24|15/09/2017|-0.02||8530000|
2022-04-24 10:36:34|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|7.19B|7190000000|32.54|1,145,466|26.17%|25.76-35.75|32.03-33.27|33.26|221022873|2.45|22.18|4.98B|4980000000|1.47|1.92|5.90%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0082|0.0418|-0.0344|0.2412|0.0255|30.9921|2.3761|2022-08-10|15/06/2022||0.4316||1190000000|2022-05-10|15/03/2022||0.4773||1170000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000|2020-05-12|15/03/2020|0.39|0.49|1060000000|1060000000|2020-02-27|15/12/2019|0.14|0.47|1030000000|976880000||2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000|2018-05-08|15/03/2018|0.43|0.42|1110000000|1100000000|2018-02-15|15/12/2017|0.45|0.42|1030000000|829900000|2017-11-07|15/09/2017|0.2|0.30|765000000|683100000
2022-04-24 10:36:38|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|3.82B|3820000000|138.35|75,341|-8.07%|130.88-229.98|137.55-140.7|138.01|27585771|0.76|-|316.81M|316810000|-0.06|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0036|0.2216|0.0194|0.3035|0.0565|173.698|17.498|2022-08-04|15/06/2022||0.1734||77140000|2022-05-05|15/03/2022||0.4883||90070000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000|2020-05-06|15/03/2020|0.48|0.29||49330000|2019-08-01|15/06/2019|0.49|0.24||43750000||2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000|2017-02-28|15/12/2016|0.19|0.18|30260000|30550000|2016-11-02|15/09/2016|0.19|0.21|29920000|28890000|2016-08-03|15/06/2016|0.27|0.20|28730000|27650000
2022-04-24 10:36:42|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.11B|13110000000|49.710|1,857,457|3.48%|45.31-58.27|49.09-50.66|48.7|263696770|0.53|11.56|1.88B|1880000000|4.22|0.75|1.85%|May 05, 2022|2022-05-05||||||||||26|2|20|0.0254|-0.1056|0.0641|0.073|0.1709|36.7872|11.7305|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000|2022-02-23|15/12/2021|0.91|0.9113|641000000|666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000||2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000
2022-04-24 10:36:47|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.74B|1740000000|40.17|229,398|-6.88%|36.54-45.29|40-40.25|40.4|43282050|1.17|32.43|769.26M|769260000|1.24|1.76|4.38%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0125|0.0427|0.1849|0.1022|-0.0074|9.8533|1.8361|2022-06-01|15/04/2022||1.16||250010000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000|2020-05-29|15/04/2020|0.2|0.45|240100000|235180000|2020-02-28|15/01/2020|0.79|1.08|238700000|246150000|2019-12-04|15/10/2019|1.05|1.16|241640000|248230000||2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000|2018-06-01|15/04/2018|1.47|1.38|259900000|265360000|2018-02-28|15/01/2018|1.49|1.54|267000000|271190000|2017-12-05|15/10/2017|1.63|1.55|267970000|258280000|2017-08-29|15/07/2017|1.63|1.49|248000000|246780000
2022-04-24 10:36:51|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.32B|1320000000|19.01|168,846|-39.34%|18.55-37.56|19-19.98|19.78|69315348|0.74|-|1.02B|1020000000|-0.34|0.78|4.10%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0004|-0.4409|0.0331|0.1185|0.0101|40.5542|2.2527|2022-08-11|15/06/2022||0.1814||270330000|2022-05-03|15/03/2022||0.171||268080000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000|2020-03-10|15/12/2019|0.04|0.14|247550000|242200000||2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000|2017-11-07|15/09/2017|0.17|0.22|153780000|153300000
2022-04-24 10:36:56|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25613|Linamar Stock Price Today (LNR) - Investing.com|3.29B|3290000000|50.39|206,768|-33.04%|48.99-84.63|49.74-50.75|50.91|65271477|1.47|7.87|6.54B|6540000000|6.41|0.80|1.59%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0119|0.1365|0.015|-0.2526|0.0332|7.7606|0.6833|2022-08-10|15/06/2022||1.39||1670000000|2022-05-05|15/03/2022||1.01||1640000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000|2020-05-13|15/03/2020|1.04|0.93|1550000000|1510000000|2020-03-11|15/12/2019|1.15|1.16|1620000000|1660000000||2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000|2018-05-15|15/03/2018|2.37|2.45|1890000000|1890000000|2018-03-07|15/12/2017|1.81|1.73|1570000000|1510000000|2017-11-07|15/09/2017|1.62|1.83|1550000000|1524000000
2022-04-24 10:37:00|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|351|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.59B|4590000000|34.25|1,113,467|92.85%|14.46-53.09|33.48-36.15|34.73|134114624|1.48|-|-|-|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|-0.0136|0.7601|-0.4944|0.1907|0.2236|-82.2211|577.1075|2022-08-17|15/06/2022||-0.1111||0.00|2022-05-12|15/03/2022||-0.1073||0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000|2017-11-14|15/09/2017|-0.15|-0.05|1060000|1170000|2017-08-14|15/06/2017|-0.15|-0.05|1610000|1170000|||||||||
2022-04-24 10:37:05|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|38.78B|38780000000|116.48|577,976|68.08%|67.74-119.35|115.39-117.43|116.35|332929398|0.03|21.33|53.17B|53170000000|5.46|1.46|1.25%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0071|0.0838|0.0103|0.0428|0.0248|16.9561|0.4897|2022-07-27|15/06/2022||1.54||12860000000|2022-05-04|15/03/2022||1.31||12320000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000|2020-04-29|15/03/2020|0.97|0.94|11800000000|11590000000|2020-02-20|15/12/2019|1.09|1.12|11590000000|11630000000||2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000|2018-05-02|15/03/2018|0.94|0.91|10370000000|10350000000|2018-02-22|15/12/2017|1.13|1.11|11030000000|11030000000|2017-11-15|15/09/2017|1.39|1.30|14190000000|14103000000
2022-04-24 10:37:12|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (LUN) - Investing.com|9.05B|9050000000|12.260|1,894,315|-17.44%|8.59-15.94|12.14-12.92|12.99|737946627|1.62|9.14|4.21B|4210000000|1.34|0.80|6.53%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0101|0.5897|0.1405|-0.3013|0.1542|7.2584|3.0641|2022-04-27|15/03/2022||0.42||932530000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000|2020-04-29|15/03/2020|-0.08|-0.01||503740000|2019-10-23|15/09/2019|0.05|0.07||533590000|2019-07-24|15/06/2019|-0.01|0.05||429720000||2019-02-14|15/12/2018|0.09|0.04||421330000|2018-10-24|15/09/2018|0.01|0.04||428950000|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000|2017-10-25|15/09/2017|0.22|0.13|601700000|519770000|2017-07-26|15/06/2017|0.11|0.06|454700000|466870000|2017-04-26|15/03/2017|0.18|0.11|487800000|487240000
2022-04-24 10:37:16|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.46B|3460000000|27.88|336,439|-0.96%|24.3-32.6|27.6-28.23|28.08|124036648|0.37|33.98|4.52B|4520000000|0.82|0.80|2.87%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0091|-0.2238|0.0381|0.8197|-0.0158|26.9947|0.9188|2022-08-04|15/06/2022||0.4215||1120000000|2022-05-04|15/03/2022||0.1305||1120000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000|2020-04-29|15/03/2020|0.21|0.17|1020000000|993400000|2020-02-27|15/12/2019|0.12|0.17|1020000000|981370000||2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000|2018-05-02|15/03/2018|0.29|0.34|817510000|864580000|2018-02-21|15/12/2017|0.41|0.39|876810000|878700000|2017-10-26|15/09/2017|0.39|0.37|908360000|897450000
2022-04-24 10:37:21|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|637.31M|637310000|7.93|318,678|-43.8%|7.7-14.48|7.88-8.07|8.13|80367095|2.14|17.78|3.78B|3780000000|0.45|0.20|2.52%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0055|-0.3405|0.0215|-0.1967|0.0285|5.8924|0.2567|2022-08-09|15/06/2022||0.2398||1000000000|2022-05-05|15/03/2022||0.116||997290000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000|2020-05-13|15/03/2020|0.38|0.34|872710000|895100000|2020-03-05|15/12/2019|0.42|0.4|917580000|874660000||2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000|2018-05-03|15/03/2018|0.65|0.6|963900000|914110000|2018-03-01|15/12/2017|0.5|0.46|878640000|883890000|2017-11-14|15/09/2017|0.42|0.41|838540000|866450000
2022-04-24 10:37:26|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|413|MEG Energy Corp Stock Price Today (MEG) - Investing.com|5.6B|5600000000|18.20|2,935,162|182.17%|6.33-21.17|18.06-19.1|18.94|307596469|3.33|20.04|4.32B|4320000000|0.91|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0269|-0.2971|0.0997|-0.6964|0.0821|-2.4336|1.4873|2022-08-03|15/06/2022||1.12||1630000000|2022-05-12|15/03/2022||1.02||1630000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000|2020-05-04|15/03/2020|-0.95|-0.15|665000000|690250000|2020-03-04|15/12/2019|0.09|0.09|992000000|817900000||2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000|2018-05-10|15/03/2018|-0.06|-0.13|721000000|683510000|2018-02-08|15/12/2017|0.15|-0.00|755000000|650310000|2017-10-26|15/09/2017|-0.14|-0.11|546000000|524600000
2022-04-24 10:37:29|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.81B|4810000000|65.43|175,404|43.64%|37.85-71.63|64.88-67.27|66.59|73588866|2.13|8.12|5.58B|5580000000|8.05|0.50|0.97%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0132|0.0341|0.1109|-1.6537|0.0362|-14.3594|1.2348|2022-07-27|15/06/2022||1.82||1130000000|2022-04-27|15/03/2022||2||1180000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000|2020-05-05|15/03/2020|0.1413|0.12|1050000000|994360000|2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000||2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000|2018-04-25|15/03/2018|2.61|2.76|1240000000|1200000000|2018-01-31|15/12/2017|2.09|1.30|1060000000|787580000|2017-10-25|15/09/2017|0.7696|0.53|923510000|601370000
2022-04-24 10:37:35|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.34B|1340000000|54.74|83,404|2.68%|47.9-72.1|53.96-55.11|54.19|24413461|2.06|15.23|573.43M|573430000|3.6|0.84|1.53%|Jul 15, 2022|2022-07-15|Buy||Neutral|Sell||Buy|Neutral||Neutral|28|2|26|0.0067|0.782|0.0643|-0.1516|0.0751|38.9196|7.0388|2022-07-15|15/05/2022||0.9643||148000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000|2020-05-01|15/02/2020|0.76|0.75|150780000|124330000|2020-02-24|15/11/2019|0.83|0.84|150000000|154740000||2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000|2018-04-09|15/02/2018|0.42|0.53|63720000|67310000|2018-02-15|15/11/2017|0.8931|0.65|69730000|68780000|2017-10-10|15/08/2017|0.7921|0.71|73610000|77410000
2022-04-24 10:37:48|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.22B|1220000000|13.04|364,283|-1.88%|11-14.48|13.02-13.58|13.5|93605217|1.99|16.50|1.64B|1640000000|0.79|0.60|4.60%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0006|0.0362|-0.0053|0.1028|0.0141|36.45|1.1394|2022-07-27|15/06/2022||0.195||424340000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000|2020-04-22|15/03/2020|0.04|0.1|318200000|321310000|2020-02-12|15/12/2019|0.08|0.14|314600000|320440000||2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000|2018-04-25|15/03/2018|0.01|0.14|292100000|306630000|2018-02-08|15/12/2017|0.05|0.15|296100000|286780000|2017-10-25|15/09/2017|0.25|0.16|283900000|286000000
2022-04-24 10:37:54|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|31.43B|31430000000|93.28|1,581,498|5.95%|88.2-106.1|93.13-95.19|94.85|336905883|1.08|9.86|5.78B|5780000000|9.46|3.48|3.73%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0095|0.0558|0.098|0.0388|0.0106|10.4064|2.7676|2022-05-27|15/04/2022||2.27||2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000|2020-05-26|15/04/2020|1.01|1.02|2040000000|1940000000|2020-02-27|15/01/2020|1.7|1.66|1920000000|1980000000|2019-12-04|15/10/2019|1.69|1.62|1920000000|1920000000||2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000|2018-05-30|15/04/2018|1.45|1.39|1820000000|1780000000|2018-02-28|15/01/2018|1.48|1.42|1870000000|1770000000|2017-12-01|15/10/2017|1.4|1.38|1760000000|1716000000|2017-08-30|15/07/2017|1.39|1.32|1680000000|1655000000
2022-04-24 10:37:58|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|43|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|3.15B|3150000000|6.570|2,114,233|46.33%|4.31-8.3|6.45-7.03|6.75|479364899|1.58|-|-|-|-0.27|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|-0.0102|0.2928|-1|-0.4596|0|-25.626|0|2022-08-10|15/06/2022||-0.005|||2022-05-13|15/03/2022||-0.005|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02|||2020-05-21|15/03/2020|-0.02|-0.03|||2020-03-11|15/12/2019|-0.03|-0.02||||2019-08-22|15/06/2019|-0.03|-0.02|||2019-05-23|15/03/2019|0.02|-0.04|||2019-03-13|15/12/2018|0.05|-0.03|||2018-11-08|15/09/2018|-0.05|-0.04|||2018-08-23|15/06/2018|-0.045|-0.04|||2018-05-24|15/03/2018|-0.01|-0.01||6000000|2018-03-07|15/12/2017|-0.055|-0.01|||2017-11-09|15/09/2017|-0.01|-0.01||
2022-04-24 10:38:04|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.13B|1130000000|14.71|422,945|-47.58%|13.47-31.8|14.68-15.25|15.28|77135154|1.65|-|2.96B|2960000000|-0.24|0.2124|1.40%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0013|-0.2964|0.024|-0.5406|0.058|-6.4996|1.1157|2022-08-10|15/06/2022||-0.3063||531100000|2022-05-05|15/03/2022||-0.4381||505080000|2022-03-10|15/12/2022||0.1834||810970000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000|2020-08-06|15/06/2020|-0.01|-0.84||275060000|2020-05-07|15/03/2020|-0.01|0.11||599080000||2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|2018-05-09|15/04/2018|0.53||578600000||2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|2017-08-09|15/07/2017|0.68||613400000||2017-05-10|15/04/2017|0.61||572100000||2017-05-04|15/03/2017|0.61|0.53|622500000|574190000|2017-03-22|15/12/2016||0.63||625720000|2016-11-10|15/09/2016||0.47||503350000
2022-04-24 10:38:18|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|9.29B|9290000000|40.26|744,231|-8.75%|34.95-44.15|39.82-40.69|40.25|230629281|0.43|48.29|2.09B|2090000000|0.83|1.20|2.98%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|36|4|33|-0.0002|-0.6834|0.1225|-0.4108|0.0592|1.1864|4.7279|2022-08-11|15/06/2022||0.151||429590000|2022-05-10|15/03/2022||0.5713||616280000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000|2020-05-13|15/03/2020|1.02|0.74|667700000|616680000|2020-02-26|15/12/2019|0.23|0.41|438180000|422000000||2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000|2018-05-09|15/03/2018|0.61|0.52|486370000|402030000|2018-02-23|15/12/2017|0.25|0.35|394610000|313310000|2017-11-08|15/09/2017|0.12|0.21|295240000|291730000
2022-04-24 10:38:22|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|2.22B|2220000000|3.150|2,178,976|38.77%|1.79-3.41|3.06-3.18|3.19|704210998|1.48|-|940.93M|940930000|-0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0024|0.2976|0.0228|0.3129|0.0483|14.1759|2.9921|2022-07-28|15/06/2022||0.0683||314270000|2022-04-28|15/03/2022||0.0878||301220000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000|2020-02-20|15/12/2019|0.00|0.01|201140000|206520000||2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000|2017-10-26|15/09/2017|0.0385|0.06|185730000|193720000
2022-04-24 10:38:28|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|586.6M|586600000|1.87|1,219,787|-42.99%|1.65-4.26|1.85-1.96|1.91|313689815|1.16|-|107.4M|107400000|-0.12|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0199|-0.949|-0.0694|1.2973|0.271|-23.9943|55.3656|2022-07-27|15/05/2022||-0.0229||34420000|2022-04-12|15/02/2022|-0.01|-0.0231|31840000|31670000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000|2020-04-14|15/02/2020|-0.041|-0.02|23220000|24880000|2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000||2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000|2018-04-24|15/02/2018|0.008|-0.01|3690000|3380000|2018-01-31|15/11/2017|-0.01||2690000|2710000|2017-12-21|15/08/2017|-0.02||2150000|3270000
2022-04-24 10:38:33|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|176|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.43B|1430000000|4.10|1,415,149|22.39%|2.33-5.02|4.08-4.25|4.24|348019703|1.02|-|-|-|-0.07|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|17|-0.0025|0.0184|0|-0.4255|0|-31.4647|0|2022-08-16|15/06/2022||-0.0157|||2022-05-11|15/03/2022||-0.0196|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01|||2020-05-06|15/03/2020|-0.03|-0.02|||2020-03-14|15/12/2019|-0.02|-0.03||||2019-08-14|15/06/2019|-0.03|-0.02|||2019-05-08|15/03/2019|-0.0302|-0.01|||2019-03-15|15/12/2018|0.02|-0.01|||2018-11-12|15/09/2018|-0.0132|-0.01|||2018-08-09|15/06/2018|-0.025|-0.02|||2018-05-11|15/03/2018|-0.05|-0.03|||2018-03-16|15/12/2017|-0.0324|-0.01|||2017-11-13|15/09/2017|-0.0684|-0.01||
2022-04-24 10:38:37|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|2.95B|2950000000|24.98|602,684|12.88%|17.28-30.44|24.92-26|25.46|118028284|2.02|8.11|1.14B|1140000000|3.08|0.56|2.24%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|26|0.0048|-0.1586|0.0802|0.5983|0.1552|36.8616|5.7958|2022-05-10|15/03/2022||1.02|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000|2020-05-13|15/03/2020|0.85|0.39|||2018-05-08|15/03/2018|0.45||176300000||2018-03-05|15/12/2017|0.36|0.32|184100000|193030000||2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000|2016-08-02|15/06/2016|0.00|-0.03|95760000|104180000|2016-05-10|15/03/2016|-0.07|-0.27|75290000|80920000|2016-03-08|15/12/2015|0.17|-0.12|100800000|123980000|2015-11-02|15/09/2015|0.07|-0.18|114400000|122520000
2022-04-24 10:38:42|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.33B|5330000000|34.32|492,943|-10.83%|31.18-41.89|34.07-35.04|35.21|155361792|1.71|54.38|21.47B|21470000000|0.63|1.2996|3.79%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0053|-0.0056|-0.012|0.3709|0.0584|45.1691|0.4591|2022-08-04|15/06/2022||0.7077||6130000000|2022-05-04|15/03/2022||0.6265||5950000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000|2020-05-06|15/03/2020|-0.53|-0.03|4360000000|4270000000|2020-03-06|15/12/2019|1.17|0.43|4780000000|4720000000||2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000|2018-05-02|15/03/2018|0.15|-0.05|3340000000|3240000000|2018-03-02|15/12/2017|0.37|0.26|3370000000|2929000000|2017-11-02|15/09/2017|0.1|0.12|2600000000|2492000000
2022-04-24 10:38:47|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|26B|26000000000|38.59|2,509,345|10.7%|34.9-44.53|38.36-39.05|39.09|673804071|1.05|9.02|69.56B|69560000000|4.28|1.98|5.13%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0023|0.0764|0|0.0452|0.3442|10.0721|0.4916|2022-08-05|15/06/2022||1.1|||2022-05-11|15/03/2022||0.9492|||2022-03-17|15/12/2021|1|1.01|17810000000||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000||2020-05-15|15/03/2020|0.62|0.53|9890000000||2020-03-18|15/12/2019|0.74|0.81|10210000000|||2019-08-02|15/06/2019|0.86|0.8|1920000000||2019-05-14|15/03/2019|0.63|0.73|17870000000||2019-03-20|15/12/2018|0.6|0.68|12660000000||2018-11-08|15/09/2018|0.61|0.77|12970000000||2018-08-03|15/06/2018|0.75|0.81|11610000000||2018-05-11|15/03/2018|1.13|0.73|10860000000||2018-03-23|15/12/2017|0.9|0.70|14020000000||2017-11-10|15/09/2017|1.02|0.67|11380000000|
2022-04-24 10:38:52|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|4.1B|4100000000|17.18|644,020|36.57%|12.51-19.48|17.08-17.61|17.28|238802700|2.08|23.34|447.9M|447900000|0.74|0.48|2.79%|Jul 18, 2022|2022-07-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0046|-0.0049|0.143|-0.0309|0.0663|73.3833|19.5489|2022-07-18|15/06/2022||0.3534||61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000|2020-04-20|15/03/2020|0.04|0.04|52700000|54000000|2020-02-10|15/12/2019|0.1|0.08|67100000|65900000||2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000|2018-04-23|15/03/2018|0.08|0.09|67900000|78770000|2018-02-26|15/12/2017|0.17|0.1|91500000|84010000|2017-10-30|15/09/2017|0.08|0.06|71700000|68400000
2022-04-24 10:38:56|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|4.71B|4710000000|105.09|102,052|-12.21%|100.41-137.75|104.05-105.21|104.72|44797746|0.91|34.62|4.93B|4930000000|3.04|2.80|2.66%|May 06, 2022|2022-05-06|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|37|4|34|0.0211|-0.0651|0.025|0.1741|0.0495|35.6185|1.3344|2022-08-15|15/06/2022||1.4||1450000000|2022-05-06|15/03/2022||0.8143||1230000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000|2020-05-11|15/03/2020|0.53|0.44|935000000|841740000|2020-03-12|15/12/2019|0.79|0.74|959100000|931070000||2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000|2018-05-15|15/03/2018|0.5|0.69|584900000|589620000|2018-03-15|15/12/2017|0.62|0.91|585400000|621430000|2017-11-14|15/09/2017|0.78|0.93|557600000|586330000
2022-04-24 10:39:03|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.61B|3610000000|19.15|789,495|39.17%|10.4-20.13|18.86-19.65|19.7|188327174|0.86|-|441.56M|441560000|-0.21|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0267|0.3108|0.0603|0.5474|0.0747|-72.2316|9.8631|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000|2020-04-30|15/03/2020|0.20|0.12||131030000|2018-08-10|15/06/2018|0.34|0.19||141200000||2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|2017-08-11|15/06/2017|-0.01|-0.03|70880000||2017-05-11|15/03/2017|-0.02|-0.03|70880000||2017-03-09|15/12/2016|-0.07|-0.02|||2016-11-03|15/09/2016|-0.11|-0.04|||2016-08-08|15/06/2016||-0.02|||2016-05-05|15/03/2016|-0.10|-0.03||
2022-04-24 10:39:08|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|7.74B|7740000000|32.47|753,284|-8.79%|26.91-35.6|32.26-32.67|32.46|238467490|0.33|14.30|4.55B|4550000000|2.27|1.20|3.70%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0133|0.4065|0.0185|0.0239|-0.0056|17.1879|1.83|2022-08-11|15/06/2022||0.6025||1150000000|2022-05-12|15/03/2022||0.546||1110000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000|2020-05-14|15/03/2020|0.44|0.48|1060000000|1030000000|2020-03-12|15/12/2019|0.63|0.6|1140000000|1110000000||2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000|2018-05-08|15/03/2018|0.38|0.31|1010000000|1030000000|2018-03-14|15/12/2017|0.33|0.37|1060000000|1080000000|2017-11-09|15/09/2017|0.405|0.41|1030000000|1029000000
2022-04-24 10:39:11|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|373.53M|373530000|4.77|359,810|-71.52%|4.71-18.8|4.71-4.99|5.01|78308299|0.87|11.07|621.1M|621100000|0.43|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.0477|-0.9257|0.686|1.0022|-0.0256|60.1207|13.0471|2022-08-11|15/06/2022||0.07||30710000|2022-04-28|15/03/2022||0.032||26630000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000|2020-05-06|15/03/2020|0.18|0.08||33170000|2019-07-31|15/06/2019|0.01|0.05||25040000||2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|2018-01-30|15/12/2017|-0.06||73870000||2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|2017-05-15|15/03/2017|-0.1||64520000||||
2022-04-24 10:39:17|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.03B|2030000000|36.11|147,165|-15.06%|36-51.52|36-36.9|36.77|56096969|1.05|13.53|1.53B|1530000000|2.67|0.52|1.44%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|25|0.0126|0.3129|0.0199|0.0806|0.0375|42.616|3.2196|2022-07-07|15/05/2022||0.6856||416520000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000|2020-04-09|15/02/2020|0.21|0.21|249400000|242650000|2020-01-23|15/11/2019|0.34|0.34|265000000|268500000||2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000|2018-04-05|15/02/2018|0.22|0.21|221980000|222800000|2018-01-25|15/11/2017|0.34|0.36|250200000||2017-10-05|15/08/2017|0.31|0.35|253190000|253200000
2022-04-24 10:39:21|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|2.2B|2200000000|34.84|272,620|23.99%|27.89-37.57|34.78-35.78|35.62|63111470|1.62|5.06|4.21B|4210000000|6.88|1.52|4.36%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.019|-0.8936|0.0196|-0.7301|0.0168|12.847|0.4842|2022-08-10|15/06/2022||1.08||1130000000|2022-05-03|15/03/2022||1.2||1100000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000|2020-05-04|15/03/2020|0.17|0.31|814700000|857300000|2020-02-11|15/12/2019|-0.11|0.26|837000000|850870000||2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000|2018-05-01|15/03/2018|0.62|0.55|931300000|859200000|2018-02-14|15/12/2017|0.45|0.44|825000000|804500000|2017-11-08|15/09/2017|0.55|0.45|851000000|818000000
2022-04-24 10:39:26|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|12.82B|12820000000|30.76|548,213|-22.81%|26.21-42.42|30.29-30.98|30.71|416738041|0.55|37.48|14.52B|14520000000|0.82|0.72|2.34%|Jun 09, 2022|2022-06-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|0.0043|0.1598|0.0293|0.0103|0.0234|23.0012|1.3035|2022-08-04|15/06/2022||0.364||3790000000|2022-06-09|15/03/2022||0.2946||3750000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000|2020-06-04|15/03/2020|0.28|0.34|3720000000|3540000000|2020-02-06|15/12/2019|0.5|0.48|3890000000|4000000000||2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000|2018-06-07|15/03/2018|0.35|0.42|2740000000|2710000000|2018-02-01|15/12/2017|0.47|0.51|3020000000|2980000000|2017-11-02|15/09/2017|0.47|0.45|2880000000|2811000000
2022-04-24 10:39:46|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.9B|1900000000|23.88|84,652|7.86%|18.85-28|23.78-24.79|24.7|79630686|0.72|2,390.39|-|-|0.01|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|25|-0.0149|-0.0413|-1|0.1122|0|-119.6148|0|2022-08-12|15/06/2022||-0.0699||0.00|2022-05-13|15/03/2022||-0.0449||0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08|||2020-05-19|15/03/2020|-0.05|-0.05|||2020-03-26|15/12/2019|-0.03|-0.01|0.00|||2019-08-14|15/06/2019|-0.03|-0.05|0.00||2019-05-15|15/03/2019|-0.055|-0.05|0.00||2019-03-28|15/12/2018|-0.07|-0.05|0.00||2018-11-29|15/09/2018|-0.05|-0.05|0.00||2018-08-12|15/06/2018|-0.04|-0.06|0.00||2018-05-16|15/03/2018|-0.18||0.00||2018-03-20|15/12/2017|-0.09||||2017-11-08|15/09/2017|-0.03|||
2022-04-24 10:39:55|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|19.23B|19230000000|38.52|1,893,663|11.2%|34.28-39.49|38.4-38.83|38.77|499227016|0.55|19.43|5.5B|5500000000|1.98|1.185|3.08%|Jun 29, 2022|2022-06-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0033|0.0283|-0.0163|0.051|0.0044|19.2082|2.6115|2022-06-29|15/05/2022||0.3883||1370000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000|2020-04-09|15/02/2020|0.32|0.32|1360000000|1350000000|2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000||2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000|2018-04-12|15/02/2018|0.298|0.28|1360000000|1270000000|2018-01-11|15/11/2017|0.23|0.32|1250000000|1324000000|2017-10-26|15/08/2017|0.3|0.28|1240000000|1271000000
2022-04-24 10:40:00|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|1.09B|1090000000|15.04|307,713|2.87%|13.21-16.85|15-15.53|15.54|72789123|1.1|48.83|668.5M|668500000|0.31|0.936|6.22%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0023|-0.72|0.0014|0.1457|0.0239|135.7305|2.0582|2022-08-10|15/06/2022||0.30||186320000|2022-05-12|15/03/2022||0.27||180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000|2020-05-13|15/03/2020|-0.04||166440000|163400000|2020-02-19|15/12/2019|0.017||172160000|168900000||2019-08-14|15/06/2019|0.034||165960000|163300000|2019-05-08|15/03/2019|0.007||163670000|159500000|2019-02-19|15/12/2018|0.006||169460000|165800000|2018-11-14|15/09/2018|0.076||165050000|164500000|2018-08-08|15/06/2018|0.054||162120000|161000000|2018-05-10|15/03/2018|0.018||145360000|146900000|2018-02-15|15/12/2017|0.081||146330000|142800000|2017-11-14|15/09/2017|0.131||139870000|140200000
2022-04-24 10:40:05|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|777.49M|777490000|4.39|517,418|-35.54%|3.95-8.07|4.34-4.52|4.48|177105799|0.53|18.26|342.26M|342260000|0.24|0.025|0.72%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0193|-0.2179|-0.3774|0.1444|0.0693|25.0531|3.7864|2022-08-11|15/06/2022||0.07||63230000|2022-05-26|15/03/2022||0.044||39330000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000|2020-05-21|15/03/2020|0.03|0.04||38400000|2019-11-05|15/09/2019|0.09|0.05||48000000||2019-05-23|15/03/2019|0.04|0.02|||2019-02-14|15/12/2018|0.05|0.05|||2018-11-07|15/09/2018|0.07|0.07|||2018-05-24|15/03/2018|0.07||38450000||2018-02-08|15/12/2017|0.07||44350000||2017-11-08|15/09/2017|0.09||47540000||2017-08-03|15/06/2017|0.09||39700000||2017-05-25|15/03/2017|0.08||34060000|
2022-04-24 10:40:09|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.5B|1500000000|10.30|305,008|-6.96%|8.3-12.99|10.29-10.68|10.57|145868764|0.53|-|-|-|-0.21|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0218|1.9567|0|0.7899|0.1231|-30.9368|5.23|2022-05-10|15/03/2022||-0.04|||2022-03-24|15/12/2021|-0.08|-0.08||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06|||2020-05-19|15/03/2020|-0.15|-0.07|||2020-03-24|15/12/2019|-0.52|-0.02|||2019-11-27|15/09/2019|-0.025|-0.02|0.00|||2019-05-29|15/03/2019|-0.03|-0.02|0.00||2019-02-27|15/12/2018|-0.015|-0.02|0.00||2018-11-28|15/09/2018|-0.0262|-0.02|0.00||2018-08-01|15/06/2018|-0.0191|-0.01|0.00||2018-05-30|15/03/2018|-0.0229|-0.01|0.00||2018-02-28|15/12/2017|-0.0245||||2017-11-29|15/09/2017|-0.0177||||2017-08-03|15/06/2017|-0.02|||
2022-04-24 10:40:13|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||1970-01-01||||||||||25|4|22|0.0249|0.0749|0.0558|0.3078|0.0711|18.1968|0|2022-08-03|15/06/2022||0.5329||200600000|2022-05-04|15/03/2022||0.2933||192400000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000|2020-05-04|15/03/2020|0.17|0.15|151590000|143520000|2020-03-04|15/12/2019|0.42|0.39|186490000|183260000||2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000|2018-05-07|15/03/2018|0.3|0.3|135280000|137150000|2018-03-01|15/12/2017|0.42|0.33|153560000|150350000|2017-11-01|15/09/2017|0.63|0.66|177120000|179170000
2022-04-24 10:40:17|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|5.1B|5100000000|29.07|502,712|5.98%|24.7-38.25|29-29.93|29.88|175554252|1.44|50.94|7.37B|7370000000|0.57|0.08|0.27%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0018|-0.1908|-0.0111|-0.3453|0.0091|9.1327|0.8345|2022-08-04|15/06/2022||0.4022||1810000000|2022-05-05|15/03/2022||0.3556||1810000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000|2020-05-07|15/03/2020|-0.02|0.27|2230000000|2230000000|2020-02-28|15/12/2019|0.45|0.48|2440000000|2310000000||2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000|2018-05-03|15/03/2018|0.51|0.86|2430000000|2710000000|2018-02-22|15/12/2017|0.98|0.71|2920000000|2850000000|2017-11-02|15/09/2017|0.51|0.56|2630000000|2909000000
2022-04-24 10:40:22|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.57B|4570000000|44.60|70,880|7.5%|37.88-54.18|44.52-46.04|45.24|102393962|2.31|18.36|2.58B|2580000000|2.43|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0603|0.2763|0.1151|0.6675|0.1444|46.672|3.061|2022-08-03|15/06/2022||0.376||414180000|2022-05-04|15/03/2022||0.165||366350000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000|2020-05-06|15/03/2020|-0.11|-0.14||217950000|2019-07-31|15/06/2019|0.25|0.13||311540000||2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000|2017-03-13|15/12/2016|0.12|0.08|338400000|292050000|2016-11-08|15/09/2016|1.14|0.89|475000000|456370000|2016-08-04|15/06/2016|0.16|0.12|179400000|174560000
2022-04-24 10:40:27|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|25000|Stantec Inc Stock Price Today (STN) - Investing.com|6.68B|6680000000|60.12|244,633|3.41%|52.09-73.1|60.08-62.93|62.92|111173641|0.79|33.45|3.64B|3640000000|1.8|0.72|1.20%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0012|0.0815|0.0105|-0.1254|0.0386|17.8679|1.3862|2022-08-10|15/06/2022||0.8016||1090000000|2022-05-11|15/03/2022||0.5944||1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000|2020-05-06|15/03/2020|0.49|0.44|955200000|942170000|2020-02-26|15/12/2019|0.47|0.45|901000000|890200000||2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000|2018-05-10|15/03/2018|0.42|0.45|876600000|890700000|2018-02-22|15/12/2017|0.32|0.44|805000000|904200000|2017-11-09|15/09/2017|0.54|0.53|853070000|905390000
2022-04-24 10:40:32|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|3.51B|3510000000|48.19|384,276|58.73%|30.37-56.99|47.92-51.09|50.2|72874242|2.53|2.47|4.12B|4120000000|19.49|1.20|2.49%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0188|-0.7011|0.0054|-0.6331|0.1031|1.8132|0.6647|2022-08-17|15/06/2022||3.51||980500000|2022-05-04|15/03/2022||3.39||855200000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000|2020-05-05|15/03/2020|-0.29|0.09|445000000|445000000|2020-02-18|15/12/2019|-0.15|-0.15|435000000|440540000||2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000|2018-05-02|15/03/2018|0.56|0.53|482000000|510750000|2018-02-22|15/12/2017|0.495|0.41|452000000|450090000|2017-11-29|15/09/2017|-0.15||336000000|
2022-04-24 10:40:57|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.36B|2360000000|37.54|229,458|-28.79%|36.24-54.09|37.51-38.47|38.33|62828783|0.71|10.79|2.75B|2750000000|3.48|0.80|2.13%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0016|0.0607|0.0328|0.126|0.0557|20.3232|1.4116|2022-08-10|15/06/2022||1.18||858540000|2022-05-11|15/03/2022||0.698||595260000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000|2020-05-07|15/03/2020|0.41|0.43|503000000|454020000|2020-03-11|15/12/2019|0.41|0.39|439900000|436800000||2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000|2018-05-04|15/03/2018|0.33|0.35|398790000|409830000|2018-03-14|15/12/2017|0.74|0.38|377400000|370330000|2017-11-03|15/09/2017|0.61|0.61|517600000|513950000
2022-04-24 10:41:01|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|3.98B|3980000000|21.00|757,621|30.52%|15.49-24.01|20.97-21.6|21.25|189531284|0.96|3.16|269.68M|269680000|6.65|0.564|2.69%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0046|0|-0.089|0.0231|0.0808|7.0733|22.2889|2022-08-10|15/06/2022||||61500000|2022-05-10|15/03/2022||||60500000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000|2020-05-12|15/03/2020|0.312||33950000|46900000|2020-02-19|15/12/2019|0.493||41230000|41100000||2019-08-07|15/06/2019|-0.357||34080000|34800000|2019-05-07|15/03/2019|0.108||33780000|33400000|2019-02-20|15/12/2018|0.667||26790000|25300000|2018-11-06|15/09/2018|0.164||23080000|23900000|2018-08-08|15/06/2018|1.15||20870000|21500000|2018-05-08|15/03/2018|0.395||21410000||2018-02-20|15/12/2017|0.562||16920000||2017-11-07|15/09/2017|0.251||14860000|
2022-04-24 10:41:06|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|39.04B|39040000000|66.62|2,183,347|0.53%|62-74.22|66.47-68.02|67.97|586068555|0.99|9.99|37.47B|37470000000|6.67|2.64|3.96%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0011|0.0639|0.0055|0.0321|0.0669|11.43|1.1059|2022-08-03|15/06/2022||1.55|||2022-05-11|15/03/2022||1.45|||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000||2020-05-05|15/03/2020|1.31|1.12|6790000000||2020-02-12|15/12/2019|1.34|1.3|10040000000|||2019-07-31|15/06/2019|1.24|1.24|7550000000||2019-05-08|15/03/2019|1.2|1.2|7220000000||2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000|2018-05-08|15/03/2018|1.26|1.12|7870000000|8100000000|2018-02-14|15/12/2017|1.05|1.02|8650000000|6020000000|2017-11-08|15/09/2017|1.05|1.01|5560000000|8614000000
2022-04-24 10:41:10|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1380|SunOpta Inc. Stock Price Today (SOY) - Investing.com|752.24M|752240000|7.00|105,243|-57.81%|5.44-16.58|6.92-7.2|7.1|107463093|2.12|-|1.03B|1030000000|-0.1|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0266|-0.4761|0.0514|-0.2692|-0.0103|-35.6042|0.783|2022-08-10|15/06/2022||0.00||219990000|2022-05-11|15/03/2022||-0.006||219730000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000|2020-05-06|15/03/2020|0.0141|-0.02|474830000|465960000|2020-02-27|15/12/2019|-0.0801|-0.12|395090000|397140000||2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000|2018-05-09|15/03/2018|-0.0901|-0.07|402210000|397900000|2018-02-27|15/12/2017|-0.1276|-0.06|372950000|291000000|2017-11-08|15/09/2017|-0.0255|0.02|408590000|335670000
2022-04-24 10:41:14|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|2.37B|2370000000|11.73|787,799|-21.38%|10.8-16.24|11.67-11.79|11.79|201711987|1.08|-|2.39B|2390000000|-0.1|0.72|6.14%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0091|-0.7501|0.0252|1.6722|0.0635|-10.2438|0.9785|2022-08-10|15/06/2022||-0.176||374000000|2022-05-10|15/03/2022||0.644||885670000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000|2020-05-13|15/03/2020|0.07|0.6|840200000|944720000|2020-02-20|15/12/2019|0.43|0.4|821000000|853750000||2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000|2018-05-08|15/03/2018|0.33|0.53|874900000|811470000|2018-02-14|15/12/2017|0.32|0.25|768900000|707670000|2017-11-08|15/09/2017|-0.87|-0.30|465500000|444300000
2022-04-24 10:41:18|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|9.73B|9730000000|105.67|319,925|6.89%|96.4-148.63|105.58-109.61|108.5|92057998|1.51|11.92|9.12B|9120000000|8.87|1.08|1.30%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.021|0.1738|0.0299|0.1307|0.0524|16.0118|0.8545|2022-07-28|15/06/2022||1.75||2150000000|2022-04-28|15/03/2022||1.29||2000000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000|2020-04-21|15/03/2020|0.83|0.72|1240000000|1210000000|2020-02-10|15/12/2019|0.95|0.95|1310000000|1350000000||2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000|2018-04-25|15/03/2018|0.56|0.38|1200000000|1170000000|2018-02-20|15/12/2017|0.6|0.48|1180000000|1200000000|2017-10-26|15/09/2017|0.53|0.54|1150000000|1191000000
2022-04-24 10:41:23|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1576|TMX Group Limited Stock Price Today (X) - Investing.com|7.07B|7070000000|126.56|135,978|-7.83%|121.42-145.69|126.09-127.12|127.24|55897730|0.63|21.16|1.03B|1030000000|5.98|3.32|2.62%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0068|0.0255|0.063|0.0429|-0.0033|16.6512|5.7918|2022-08-10|15/06/2022||1.82||254970000|2022-05-02|15/03/2022||1.72||258290000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000|2020-05-11|15/03/2020|1.53|1.51|220300000|211210000|2020-02-10|15/12/2019|1.31|1.25|202800000|197880000||2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000|2018-05-09|15/03/2018|1.33|1.3|207200000|199980000|2018-02-13|15/12/2017|1.22|1.18|170900000|179900000|2017-11-09|15/09/2017|1.06|1.04|166100000|171850000
2022-04-24 10:41:27|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.25B|1250000000|14.61|403,010|-11.88%|11.79-18.72|14.51-15.05|14.94|85813959|0.93|6.53|1.08B|1080000000|2.24|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|2|25|0.018|-0.1568|0.0092|0.294|0.1617|-140.0212|6.5073|2022-08-11|15/06/2022||0.3949|||2022-05-11|15/03/2022||0.3975||207000000|2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000|2020-05-06|15/03/2020|0.33|0.11||189000000|2018-05-09|15/03/2018|0.12|0.04|84000000|83400000||2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000|2016-08-11|15/06/2016|0.31|0.06|102100000|87690000|2016-05-13|15/03/2016|-0.04|-0.12|||2016-03-30|15/12/2015|-0.01|-0.09||
2022-04-24 10:41:33|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TIH) - Investing.com|9.86B|9860000000|119.54|143,890|20.56%|97.76-124.25|119.37-124.17|123.32|82522185|0.71|29.93|3.89B|3890000000|3.99|1.56|1.31%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0222|0.049|0.0147|0.135|0.0469|22.9542|1.7218|2022-07-26|15/06/2022||1.2||1140000000|2022-04-27|15/03/2022||0.6687||832690000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000|2020-04-30|15/03/2020|0.45|0.49|715460000|731470000|2020-02-11|15/12/2019|1.1|1.13|1030000000|1010000000||2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000|2018-04-25|15/03/2018|0.4|0.43|676830000|710820000|2018-02-22|15/12/2017|0.73|0.66|822800000|715000000|2017-11-07|15/09/2017|0.62|0.62|584160000|532350000
2022-04-24 10:41:38|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|169.09B|169090000000|93.23|5,641,478|10.71%|80.69-109.07|93.01-94.99|94.67|1813664386|0.86|11.69|24.62B|24620000000|7.97|3.56|3.82%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0046|0.0062|0.082|0.0227|0.016|12.0165|3.2859|2022-05-26|15/04/2022||2||10340000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000|2020-05-28|15/04/2020|0.85|0.93|9860000000|10160000000|2020-02-27|15/01/2020|1.66|1.69|9830000000|10250000000|2019-12-05|15/10/2019|1.59|1.74|10340000000|10160000000||2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000|2018-05-24|15/04/2018|1.62|1.5|8990000000|8950000000|2018-03-01|15/01/2018|1.56|1.46|9360000000|9060000000|2017-11-30|15/10/2017|1.36|1.39|9270000000|8980000000|2017-08-31|15/07/2017|1.51|1.36|9290000000|8740000000
2022-04-24 10:41:42|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|322|Tourmaline Oil Stock Price Today (TOU) - Investing.com|20.93B|20930000000|62.98|1,731,077|161.11%|23.94-66.75|61.79-64|63.42|332298621|1.74|10.04|4.29B|4290000000|6.27|0.80|1.27%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0153|-0.2204|0.0587|3.4979|0.0991|32.8027|6.0939|2022-08-03|15/06/2022||2.06|||2022-05-11|15/03/2022||2|||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000|2020-05-06|15/03/2020|-0.13|0.12|524920000|525000000|2020-03-03|15/12/2019|0.23|0.24|579590000|710170000||2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000|2018-05-08|15/03/2018|0.48|0.31|550170000|502320000|2018-03-06|15/12/2017|0.33|0.28|527110000|466200000|2017-11-08|15/09/2017|0.19|0.17|410590000|443760000
2022-04-24 10:41:47|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.87B|4870000000|18.26|423,484|-7.73%|16.01-22.55|18.16-18.36|18.31|266861241|0.61|34.82|470M|470000000|0.52|0.94|5.15%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0155|0.0346|0.0125|1.1735|0.0752|46.3342|10.225|2022-08-11|15/06/2022||0.1588||118360000|2022-05-04|15/03/2022||0.198||131920000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000|2020-05-12|15/03/2020|0.01|0.23|110000000|128600000|2020-02-28|15/12/2019|0.18|0.24|119000000|129070000||2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000|2018-05-10|15/03/2018|0.26|0.22|125000000|126090000|2018-02-23|15/12/2017|0.21|0.28|134000000|111500000|2017-11-02|15/09/2017|0.1685|0.20|94000000|97750000
2022-04-24 10:41:51|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.37B|1370000000|33.29|180,902|14.02%|29-49.43|32.81-33.58|33.95|41208094|0.82|22.49|332.84M|332840000|1.48|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0519|-0.4846|0.2896|3.4906|0.2011|-16.9947|4.0021|2022-08-11|15/06/2022||0.41||414340000|2022-05-05|15/03/2022||0.394||404630000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000|2020-05-06|15/03/2020|0.94|0.55|169950000|124490000|2020-02-13|15/12/2019|0.47|0.46|143210000|122490000||2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000|2018-05-30|15/03/2018|0.265|0.27|28660000|34820000|2018-05-10|15/03/2017|-0.7||20560000||2018-02-28|15/12/2017|-0.01||19990000|
2022-04-24 10:41:56|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3478|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|7.33B|7330000000|36.44|327,113|69.17%|12.15-38.91|35.88-36.58|36.35|201231446|1.87|10.99|2.49B|2490000000|3.32|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0093|-0.6198|-0.0042|0.2714|0.0931|22.632|1.2385|2022-08-02|15/06/2022||0.2244||409960000|2022-04-19|15/03/2022|0.2603|0.3222|389100000|394980000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000|2019-07-31|15/06/2019|0.18|0.26||307540000|2018-07-31|15/06/2018|0.09|0.19|341700000|317250000||2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000|2016-08-02|15/06/2016|0.01|0.07|329700000|316130000|2016-05-05|15/03/2016|0.08|0.25|422700000|388140000
2022-04-24 10:42:00|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|4.15B|4150000000|25.57|2,200,948|209.19%|7.05-30.76|25.26-26.8|26.57|162313871|3.53|3.67|2.04B|2040000000|6.98|0.06|0.23%|May 11, 2022|2022-05-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0013|3.5545|0.0503|-26.6943|0.0559|34.1453|5.3741|2022-08-01|15/06/2022||1.75||386000000|2022-05-11|15/03/2022||1.12||473000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000|2020-04-28|15/03/2020|-8.42|-0.11|346610000|370160000|2020-03-06|15/12/2019|0.01|0.1|390000000|380160000||2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000|2018-04-27|15/03/2018|0.2|0.19|295270000|285010000|2018-03-01|15/12/2017|0.07|0.19|317340000|297600000|2017-10-30|15/09/2017|0.07|-0.02|231500000|227610000
2022-04-24 10:42:06|08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||1970-01-01||||||||||31|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|0|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000|2020-05-14|15/03/2020|-0.20|-0.05||35380000|2020-03-30|15/12/2019|-0.20|0.01||39920000||2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|2017-11-13|15/09/2017|0.01||44740000|
2022-04-24 10:42:10|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|1507|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|922.8M|922800000|4.390|1,038,709|-36.83%|3.76-8.86|4.38-4.53|4.48|210205853|1.24|-|302.32M|302320000|-0.23|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0027|1.0841|0.0741|-0.09|1.0099|-10.5363|22.2572|2022-08-11|15/06/2022||0.021||124080000|2022-05-12|15/03/2022||0.0146||116530000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000|2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000|2020-03-31|15/12/2019|0.00|-0.01|9830000|9030000||2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|2019-04-29|15/10/2018|-0.01||4660000||2018-09-27|15/07/2018|-0.01||2070000||2018-06-28|15/04/2018|-0||1920000||2018-03-23|15/01/2018|-0.01||1920000||2018-02-28|15/10/2017|-0.07||147400||2017-09-29|15/07/2017|-0.02||91150|
2022-04-24 10:42:14|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|1.92B|1920000000|13.48|493,158|36.16%|8.9-16.77|13.41-14.17|14.33|142419793|0.78|14.66|262.9M|262900000|0.92|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|25|-0.011|-0.3066|-0.0156|-0.043|0.0924|30.4342|5.2812|2022-08-03|15/06/2022||0.2233||95000000|2022-05-11|15/03/2022|0.09|0.1217|66600000|75500000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000|2020-05-05|15/03/2020|0.08|0.11|57330000|57300000|2020-03-10|15/12/2019|0.09|0.09|43220000|43000000||2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000|2018-05-01|15/03/2018|0.02|0.02|26220000|26200000|2018-03-21|15/12/2017|0.03|0.03|31540000|31300000|2017-11-09|15/09/2017|0.02|0.03|21170000|22900000
2022-04-24 10:42:19|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|11.54B|11540000000|111.10|615,236|14.69%|82.09-130.13|109.96-112.03|110.29|103871286|2.04|3.25|13.29B|13290000000|34.15|1.00|1.14%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0224|-0.0064|0.0011|0.1262|0.0474|8.0503|1.2597|2022-04-28|15/03/2022||11.87||3472000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000|2020-04-28|15/03/2020|0.42|-0.15|1200000000|1200000000|2020-02-11|15/12/2019|-0.16|-0.44|1130000000|1120000000|2019-10-21|15/09/2019|-0.22|-0.5|1190000000|1240000000||2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000|2018-02-14|15/12/2017|2.58|2.2|1380000000|1380000000|2017-10-23|15/09/2017|1.93|1.18|1250000000|1269000000|2017-07-20|15/06/2017|2.23|1.83|1320000000|1376000000
2022-04-24 10:42:23|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|6.47B|6470000000|10.49|4,161,661|96.81%|4.69-11.46|10.41-10.83|10.75|616418071|3.31|3.76|2.28B|2280000000|2.79|0.36|3.43%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|33|0.0005|-14.3435|0.2516|1.1264|0.0856|-5.69|5.949|2022-07-28|15/06/2022||0.4923|||2022-04-28|15/03/2022||0.408|||2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000|2020-04-30|15/03/2020|-5.17|0.01|264320000|292000000|2020-02-27|15/12/2019|-0.5|0.08|369190000|332150000||2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000|2018-05-02|15/03/2018|-0.02|0.08|361120000|322270000|2018-02-28|15/12/2017|-0.61|0.08|285010000|260980000|2017-11-01|15/09/2017|0.01|0.02|232880000|218680000
2022-04-24 10:42:28|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2563|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.51B|2510000000|38.56|58,743|-11.48%|34.74-44.19|38.54-39.2|39.24|65000000|0.21|19.00|1.27B|1270000000|2.03|0.12|0.31%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|28|0.0032|0.2286|0.0094|0.0433|0.015|23.1468|3.3269|2022-07-28|15/06/2022||0.4707||264580000|2022-04-26|15/03/2022||0.4147||255170000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000|2020-05-05|15/03/2020|0.51|0.40||220900000|2019-10-24|15/09/2019|0.63|0.44||218930000||2019-04-24|15/03/2019|0.59|0.42||224450000|2019-02-14|15/12/2018|0.54|0.45||227770000|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000|2017-10-18|15/09/2017|0.39|0.40|217800000|221100000|2017-07-17|15/06/2017|0.4|0.42|228400000|222510000|2017-04-18|15/03/2017|0.44|0.42|228400000|213800000
2022-04-24 10:42:32|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|29.74%|16.5-21.93|21.68-21.83|21.69|84321674|1.26|6.17|98.49M|98490000|3.53|N/A|N/A|May 11, 2022|2022-05-11||||||||||25|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000||2020-05-13|15/03/2020|1.15||32480000||2020-03-12|15/12/2019|0.417|0.23|31880000|||2019-08-08|15/06/2019|0.67|0.23|28710000||2019-05-08|15/03/2019|0.176|0.22|25200000||2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|2018-11-07|15/09/2018|0.1877||23080000|21650000|2018-08-09|15/06/2018|0.1999||22340000|21530000|2018-05-10|15/03/2018|0.206||22540000|21710000|2018-03-07|15/12/2017|0.2041||22410000||2017-11-08|15/09/2017|0.146||20710000|
2022-04-24 10:42:40|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|18.4B|18400000000|156.00|193,593|21.86%|123.71-187.94|155.6-162|163.2|117925724|1.06|38.57|10.28B|10280000000|4.04|1.50|0.96%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.021|-0.0348|0.0958|0.1026|0.0559|26.5379|1.4764|2022-08-10|15/06/2022||1.39||2190000000|2022-05-11|15/03/2022||1.11||2040000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000|2020-05-06|15/03/2020|0.45|0.62|1740000000|1750000000|2020-02-26|15/12/2019|0.53|0.88|1760000000|1780000000||2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000|2018-05-10|15/03/2018|0.53|0.61|1470000000|1470000000|2018-03-15|15/12/2017|0.38|0.70|1480000000|1370000000|2017-11-08|15/09/2017|0.88|0.80|1290000000|1297000000
2022-04-24 10:42:44|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|2.8B|2800000000|7.100|2,837,928|-79.24%|7.03-34.97|7.03-7.46|7.21|394170916|2.02|-|556.99M|556990000|-1.18|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0098|1.3148|0.3788|-0.0221|0.2446|12.0804|70.0042|2022-08-15|15/06/2022||-0.23||138480000|2022-05-31|15/03/2022||10.66||134240000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000|2020-05-29|15/03/2020|-3.72|-0.59|107910000|128900000|2020-02-14|15/12/2019|-0.35|-0.52|123760000|105050000||2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000|2018-02-14|15/12/2017|0.01|-0.03|21700000|10910000|2017-11-14|15/09/2017|-0.1038|-0.02|17570000|8630000
2022-04-24 10:42:47|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|42.22B|42220000000|23.73|22,768,251|7.47%|17.27-26.07|23.48-24.09|24.22|1779356248|0.28|20.88|11.99B|11990000000|1.14|0.40|1.69%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0093|0.1441|0.0662|0.0718|0.011|28.4333|3.4576|2022-07-27|15/06/2022||0.2951||3170000000|2022-05-04|15/03/2022||0.2431||2870000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000|2020-05-06|15/03/2020|0.2261|0.22|3850000000|3890000000|2020-02-12|15/12/2019|0.2254|0.18|3820000000|3710000000||2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000|2018-04-23|15/03/2018|0.1924|0.17|2300000000|2330000000|2018-02-14|15/12/2017|0.2755|0.26|2790000000|2230000000|2017-10-25|15/09/2017|0.2052|0.17|2560000000|2055000000
2022-04-24 10:42:52|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.75B|16750000000|69.82|513,265|21.96%|55.5-73.54|69.09-70.6|70.27|239952000|-0.05|20.05|18.4B|18400000000|3.48|1.10|1.58%|Aug 17, 2022|2022-08-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0024|0.3372|0.0076|0.057|0.0427|16.7847|0.7515|2022-08-17|15/06/2022||1.2||5880000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000|2020-04-22|15/03/2020|0.72|0.74|3990000000|4000000000|2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000||2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000|2018-04-24|15/03/2018|0.47|0.48|2900000000|2940000000|2018-01-30|15/12/2017|0.67|0.57|3110000000|3007000000|2017-11-22|15/09/2017|0.66|0.66|3230000000|3146000000
2022-04-24 10:42:56|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|95.75B|95750000000|142.61|2,488,025|22.93%|114.88-154.47|142.31-146.14|146.03|671436546|1.15|10.99|16.76B|16760000000|12.97|5.32|3.73%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0055|0.0608|0.0704|0.0442|0.0147|11.0374|2.82|2022-06-01|15/04/2022||3.28||6620000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000|2020-05-27|15/04/2020|1.04|1.22|5460000000|5950000000|2020-02-25|15/01/2020|2.41|2.37|6030000000|5900000000|2019-12-03|15/10/2019|2.43|2.41|5750000000|5970000000||2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000|2018-05-30|15/04/2018|2.2|2.12|5290000000|5360000000|2018-02-27|15/01/2018|2.12|2.06|5320000000|5420000000|2017-12-05|15/10/2017|1.94|1.99|5080000000|5315000000|2017-08-29|15/07/2017|2.03|2.00|5210000000|5313000000
2022-04-24 10:43:03|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3445|Algonquin Power Stock Price Today (AQN) - Investing.com|13.06B|13060000000|19.38|2,645,058|-3.96%|17.14-20.22|19.35-19.74|19.66|673677465|0.22|38.54|2.89B|2890000000|0.5|0.6824|4.48%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0036|0.7142|0.097|-0.3294|0.0945|16.0631|6.6522|2022-08-11|15/06/2022||0.1421||567330000|2022-05-12|15/03/2022||0.2136||744000000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000|2020-05-07|15/03/2020|0.26|0.21||562190000|2019-11-06|15/09/2019|0.19|0.13||404190000||2019-05-09|15/03/2019|0.19|0.26||563270000|2019-02-28|15/12/2018|0.19|0.12||443650000|2018-11-08|15/09/2018|0.13|0.10||366670000|2018-08-09|15/06/2018|0.14|0.09||366750000|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000|2018-03-01|15/12/2017|0.32|0.13|400100000|419200000|2017-11-14|15/09/2017|0.16|0.10|341300000|402290000|2017-08-10|15/06/2017|0.13|0.11|350000000|398940000
2022-04-24 10:43:08|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|65.81B|65810000000|72.34|3,846,807|24.45%|57.66-74.08|72.17-73.17|73.13|909761976|0.34|24.19|23.45B|23450000000|2.99|3.68|5.09%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.01|0.0017|0.0076|0.0077|17.4871|2.3021|2022-08-04|15/06/2022||0.8505||5900000000|2022-05-05|15/03/2022||0.8101||5870000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000|2020-05-07|15/03/2020|0.8|0.77|5680000000|5680000000|2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000||2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000|2018-05-03|15/03/2018|0.8|0.83|5590000000|5620000000|2018-02-08|15/12/2017|0.76|0.75|5960000000|5970000000|2017-11-02|15/09/2017|0.88|0.85|5680000000|5720000000
2022-04-24 10:43:12|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.49B|1490000000|1.80|4,066,094|47.54%|1.17-2.64|1.76-1.92|1.88|817699142|1.9|83.26|20.01M|20010000|0.02|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0143|0.0101|-0.0826|-0.3926|0.0585|-11.8211|55.1372|2022-05-04|15/03/2022||-0.01|||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000||2020-04-29|15/03/2020|-0.01|-0.01|4660000||2020-03-05|15/12/2019|-0|-0.01|3960000||2019-11-07|15/09/2019|-0.01|-0.01|3480000|||2019-05-01|15/03/2019|-0.01|-0.01|3980000||2019-03-07|15/12/2018|-0.02|-0.01|4140000||2018-11-09|15/09/2018|-0.01|-0.01|3730000||2018-08-09|15/06/2018|-0.01|-0.01|4100000||2018-05-02|15/03/2018|-0.01|-0.01|3570000||2018-03-08|15/12/2017|-0|-0.00|3160000|3080000|2017-10-31|15/09/2017|-0.01||2720000||2017-08-03|15/06/2017|-0.01|-0.00|2610000|3430000
2022-04-24 10:43:17|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.5B|1500000000|59.68|75,430|11.45%|41.72-71.7|59.41-63.02|61.86|25150431|1.23|36.66|208.02M|208020000|1.63|1.00|2.13%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0018|-0.5236|-0.0415|0.8771|0.0642|207.795|4.743|2022-08-12|15/06/2022||0.475|||2022-05-13|15/03/2022||0.43|||2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000|2020-05-08|15/03/2020|0.01|0.03|15000000|25250000|2020-02-28|15/12/2019|0.01|0.03|27800000|27250000||2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000|2018-05-11|15/03/2018|0.06|0.02|27200000|29350000|2018-03-02|15/12/2017|0.01|0.03|19100000|28550000|2017-11-09|15/09/2017|0.12|0.20|57110000|25700000
2022-04-24 10:43:20|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|7.22B|7220000000|7.52|3,202,398|26.6%|4.78-8.05|7.43-7.64|7.61|961039283|1.4|38.55|2.29B|2290000000|0.2|0.12|2.03%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.006|0.3559|-0.0012|0.3178|0.0224|20.9995|2.3242|2022-04-27|15/03/2022||0.08||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000|2020-04-30|15/03/2020|0.07|0.04|495160000|503560000|2020-02-13|15/12/2019|0.04|0.04|508780000|501420000|2019-10-24|15/09/2019|0.07|0.03|467450000|492040000||2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000|2018-02-16|15/12/2017|0.08|0.04|600510000|471700000|2017-10-26|15/09/2017|0.05|0.03|493400000|489700000|2017-07-27|15/06/2017|-0.04|0.01|428100000|429240000
2022-04-24 10:43:25|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|94.43B|94430000000|81.23|6,693,929|120.2%|36.7-88.15|80.9-83.51|83.09|1162541463|2.17|12.57|30.06B|30060000000|6.46|3.00|3.69%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0182|0.6672|0.0238|0.5041|0.054|19.3821|2.7059|2022-08-04|15/06/2022||2.54||8830000000|2022-05-05|15/03/2022||2.38||9060000000|2022-03-03|15/12/2021|2.21|2.05|8600000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000|2020-05-07|15/03/2020|-0.25|-0.01|4500000000|4540000000|2020-03-05|15/12/2019|0.58|0.71|6340000000|6190000000||2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000|2018-05-03|15/03/2018|0.71|0.64|4900000000|4540000000|2018-03-01|15/12/2017|0.46|0.36|5010000000|4410000000|2017-11-02|15/09/2017|0.46|0.11|4290000000|4010000000
2022-04-24 10:43:28|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|1.47B|1470000000|21.21|309,683|-47.89%|20.81-50.49|21.11-21.48|21.33|69147935|-|130.37|375.57M|375570000|0.16|0.075|0.35%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3746|3.1688|0.0881|0.6374|0.2785|19.2545|14.8545|2022-05-11|15/03/2022||0.0168||119650000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000|2020-07-13|15/03/2019|-0.03||10230000||2020-07-13|15/06/2019|0.04||15140000||2020-07-13|15/12/2018|0.01||18480000|||2020-06-03|15/03/2020|-0.05||17220000||||||||
2022-04-24 10:43:33|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|1.97B|1970000000|35.42|128,059|-38.12%|34.21-64.42|35.28-35.93|35.55|55593424|0.82|21.22|459.17M|459170000|1.67|0.74|2.09%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.006|0.2493|-0.0223|0.0792|0.0202|36.7763|7.2793|2022-06-09|15/04/2022||0.3881||114470000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000|2020-06-04|15/04/2020|0.49|0.28|140900000|124490000|2020-03-05|15/01/2020|0.29|0.31|110660000|112970000|2019-12-12|15/10/2019|0.45|0.31|109330000|108570000||2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000|2018-06-07|15/04/2018|0.28|0.48|85210000|86600000|2018-03-08|15/01/2018|0.125|0.45|85080000|84340000|2017-12-14|15/10/2017|0.345|0.25|84230000|84020000|2017-09-07|15/07/2017|0.205|0.22|82760000|85290000
2022-04-24 10:43:38|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15891|Fairfax Financial Stock Price Today (FFH) - Investing.com|15.83B|15830000000|687.35|68,751|20.08%|493-716.59|684.01-697|699.49|23024111|1.06|4.42|30.13B|30130000000|155.37|10.00|1.85%|May 05, 2022|2022-05-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|2|23|-0.0018|0.6114|0.0157|-2.7413|0.0793|20.88|1.6896|2022-08-04|15/06/2022||17.87||6570000000|2022-05-05|15/03/2022||0.2041||5380000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000|2020-04-30|15/03/2020|-72.32|-49.78||3237000000|2019-10-30|15/09/2019|2.68|7.04||4922000000||2019-05-02|15/03/2019|36.21|21.16||5166000000|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|2018-11-01|15/09/2018|4.38|9.74||4327000000|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000|2018-02-15|15/12/2017|38.72|27.34|4190000000|4770000000|2017-11-02|15/09/2017|16.42|18.75|3900000000|4840000000|2017-08-03|15/06/2017|20.95|3.97|3220000000|2978000000
2022-04-24 10:43:43|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|2.04B|2040000000|36.34|513,883|9.56%|23.3-44.56|35.98-36.78|36.65|56156506|2.5|2.88|3.29B|3290000000|12.62|2.00|5.50%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0021|0.068|0.0302|0.8352|0.0377|16.9047|0.5197|2022-08-04|15/06/2022||3.95||1130000000|2022-05-11|15/03/2022||6.58||1120000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000|2020-05-07|15/03/2020|0.01|-0.13|479650000|481130000|2020-02-06|15/12/2019|-0.26|-0.16|456820000|469130000||2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000|2018-05-03|15/03/2018|0.52|0.54|527640000|511050000|2018-02-08|15/12/2017|0.64|0.50|532780000|480050000|2017-11-02|15/09/2017|0.29|0.26|489200000|491000000
2022-04-24 10:43:48|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.3B|2300000000|35.95|378,750|-10.86%|33.33-51|35.68-37.15|36.99|64000000|1.27|6.06|279.72M|279720000|5.93|2.00|5.56%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0041|-0.0571|-0.0217|-0.5535|0.2268|8.297|11.5739|2022-08-04|15/06/2022||1.42|||2022-05-05|15/03/2022||1.29|||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000|2020-05-07|15/03/2020|0.73|0.67|48300000||2020-03-06|15/12/2019|0.74|0.83|39600000|||2019-08-14|15/06/2019|0.95|1.11|53300000||2019-05-13|15/03/2019|0.61|0.61|39210000||2019-03-08|15/12/2018|0.68|0.89|46800000||2018-11-08|15/09/2018|0.91|0.67|44560000||2018-08-07|15/06/2018|-0.05|0.05|5230000||2018-05-07|15/03/2018|0.47|0.6|34310000|34300000|2018-03-09|15/12/2017|0.6|0.7|40600000|51630000|2017-11-06|15/09/2017|0.682|0.66|40410000|51270000
2022-04-24 10:43:51|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|4.19B|4190000000|28.16|1,337,707|-67.61%|24.91-165.87|27.72-29.57|28.58|148413979|-|-|611.8M|611800000|-2.01|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|0.0038|-0.2139|0.1435|-0.0582|0.1884|-231.4357|43.3314|2022-08-04|15/06/2022||-0.0897||161960000|2022-05-19|15/03/2022||-0.1451||142010000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000|2020-05-21|15/03/2020||-0.20||48590000|2019-08-07|15/06/2019|||||||||||||
2022-04-24 10:43:53|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|10.48B|10480000000|73.99|434,169|-16.54%|54.47-180|73.93-79.37|77.96|141687903|-|81.86|915.44M|915440000|0.9|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|5|0.1508|0.1702|0.0332|0.3146|0.1394|66.346|21.032|2022-08-09|15/06/2022||0.4959||231190000|2022-05-10|15/03/2022||0.4105||211280000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000||||||||||||
2022-04-24 10:44:00|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|6.62B|6620000000|76.90|153,294|-5.07%|76.61-101.61|76.61-80.07|80.13|86060456|1.44|3.83|2.57B|2570000000|20.08|0.40|0.52%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|21|0.0019|37.2124|0|-0.302|0.0535|3.054|0.31|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11|||2020-05-15|15/03/2020|||||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019||||||2019-03-01|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-09|15/06/2018|||||2018-05-11|15/03/2018|-1.56||6020000000||2018-02-23|15/12/2017|2.68||6270000000||2017-11-10|15/09/2017|3.14||6360000000||2017-08-10|15/06/2017|-5.06||6200000000||2017-05-12|15/03/2017|-7.76||5670000000|
2022-04-24 10:44:05|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|14.02B|14020000000|51.97|654,111|-12.66%|51.71-69.79|51.97-53.3|52.94|269710670|0.91|22.65|4.34B|4340000000|2.29|0.8836|2.16%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0191|0.7614|0.078|0.2256|0.0419|16.6812|4.7124|2022-08-04|15/06/2022||1.09||1190000000|2022-05-04|15/03/2022||0.8436||1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000|2020-04-30|15/03/2020|0.8587|0.83|1150000000|1120000000|2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000||2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000|2018-05-09|15/03/2018|0.6919|0.79|878780000|870410000|2018-01-31|15/12/2017|0.98|0.52|734400000|533830000|2017-11-02|15/09/2017|0.94|0.44|640700000|495780000
2022-04-24 10:44:10|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|71.11B|71110000000|72.50|5,433,219|22.45%|57.71-74.36|71.78-73.24|73.15|980827927|0.77|39.29|16.77B|16770000000|1.85|3.60|4.97%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0036|0.0647|0.0217|0.0246|0.0203|18.137|4.6585|2022-08-04|15/06/2022||0.9832||3240000000|2022-04-29|15/03/2022||1.11||3340000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000|2020-05-01|15/03/2020|1.18|1.07|3420000000|3440000000|2020-02-13|15/12/2019|1.03|1.04|3260000000|3260000000||2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000|2018-04-27|15/03/2018|0.98|0.85|3420000000|3130000000|2018-02-15|15/12/2017|0.82|0.77|3620000000|3170000000|2017-11-09|15/09/2017|0.7|0.7|3240000000|3180000000
2022-04-24 10:44:16|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|7524|North West Company Stock Price Today (NWC) - Investing.com|1.66B|1660000000|35.72|203,196|-1.65%|32.9-40.08|35.38-36.16|36.13|46468560|0.51|11.32|2.25B|2250000000|3.16|1.48|4.14%|Jun 15, 2022|2022-06-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0024|0.115|0.0214|0.061|0.0123|16.2929|0.6848|2022-06-15|15/04/2022||0.6267||555000000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000|2020-06-10|15/04/2020|0.5013|0.36|592600000|510000000|2020-03-12|15/01/2020|0.3766|0.38|553100000|544230000|2019-12-11|15/10/2019|0.5374|0.56|519500000|528800000||2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000|2018-06-13|15/04/2018|0.34|0.34|465700000|481000000|2018-03-15|15/01/2018|0.4245|0.42|489800000|506570000|2017-12-12|15/10/2017|0.42|0.42|479300000|463230000|2017-09-07|15/07/2017|0.47|0.40|507900000|471200000
2022-04-24 10:44:23|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24400|Thomson Reuters Stock Price Today (TRI) - Investing.com|63.42B|63420000000|130.23|397,469|13.55%|111.72-156.62|130.23-132.73|131.75|486996826|0.34|8.95|8.02B|8020000000|14.55|1.78|1.74%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0113|0.322|0.0391|0.0377|0.0008|35.2109|3.8788|2022-08-04|15/06/2022||0.7314||2040000000|2022-05-03|15/03/2022||0.7601||2110000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000|2020-05-05|15/03/2020|0.6748|0.68|2140000000|2110000000|2020-02-25|15/12/2019|0.4916|0.44|2100000000|2100000000||2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000|2018-05-11|15/03/2018|0.3943|0.49|1760000000|2180000000|2018-02-08|15/12/2017|0.8326|0.63|3710000000|2948000000|2017-11-01|15/09/2017|0.9655|0.64|3600000000|2820000000
2022-04-24 10:44:28|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.3B|5300000000|19.51|895,200|48.59%|12.63-21.58|19.39-20.07|19.95|271578867|1.26|6.62|622.19M|622190000|2.95|0.232|1.51%|May 11, 2022|2022-05-11|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|27|0.0167|1.0215|-0.1929|-0.1894|0.3249|11.8548|41.7664|2022-08-10|15/06/2022||0.15||106610000|2022-05-11|15/03/2022||0.14||101410000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000|2020-05-14|15/03/2020|0.31|0.20|||2019-11-06|15/09/2019|0.22|0.21||66150000||2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000|2017-02-23|15/12/2016|0.21|0.12|21850000|35450000|2016-11-10|15/09/2016|0.20|0.11|35860000|26100000|2016-08-11|15/06/2016|0.15|0.11|26210000|27730000
2022-04-24 10:44:33|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|2.2B|2200000000|34.72|161,926|72.22%|16.3-36.85|34.25-35.5|34.94|63257835|1.01|20.30|340.47M|340470000|1.71|7.20|20.58%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0081|0.0348|0.0547|0.0509|-0.0043|13.7088|4.4179|2022-08-11|15/06/2022||0.4372||85470000|2022-05-06|15/03/2022||0.406||82080000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000|2020-05-06|15/03/2020|0.44|0.41|92370000|88310000|2020-03-13|15/12/2019|0.55|0.53|102990000|99480000||2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000|2018-05-07|15/03/2018|0.33|0.34|83910000|81980000|2018-03-25|15/12/2017|0.35|0.41|80800000|82440000|2017-11-05|15/09/2017|0.51|0.45|96280000|89620000
2022-04-24 10:44:37|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|2.34B|2340000000|21.84|1,364,516|-48.48%|21.2-53.64|21.81-23.55|23.64|106965786|-|30.31|858.01M|858010000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0062|-1.2171|0.195|-2.291|1.0219|76.8225|12.0935|2022-08-10|15/06/2022||-0.4812||71140000|2022-05-12|15/03/2022||-0.0015||225790000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000|2020-06-03|15/03/2020|-0.12|-0.12|140900000|130560000|2020-02-07|15/12/2019|1.08|1.06|452100000|448170000||2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000|2018-06-15|15/03/2018|0.09|-0.08|124820000|77010000|2018-02-08|15/12/2017|0.58|0.48|265830000||2017-11-09|15/09/2017|0.29|0.21|172330000|
2022-04-24 10:44:40|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3325|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|4.44B|4440000000|7.69|2,737,983|-30.41%|7.46-24.35|7.51-7.86|7.75|576472999|1.13|1,368.86|907.19M|907190000|0.01|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0261|-0.3354|-0.0091|0.1958|-0.0165|48.06|5.429|2022-06-23|15/05/2022||-0.0802||201510000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231300000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000|2020-03-31|15/02/2020|0.1279|0.05|413480000|398800000|2019-12-20|15/11/2019|0.0395|0.02|368700000|365740000||2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000|2018-03-28|15/02/2018|0.0644|0.01|300280000|279050000|2017-12-20|15/11/2017|0.0386|-0.02|290480000|331170000|2017-09-28|15/08/2017|0.0623|-0.06|310390000|391750000
2022-04-24 10:44:45|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.87B|2870000000|56.87|163,458|52.92%|36.01-61.77|56.26-57.63|57.31|50474612|1.74|5.93|470.54M|470540000|9.59|1.08|1.90%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0024|-0.2833|-0.001|-0.7645|0.0003|10.3669|5.1623|2022-05-09|15/03/2022||||118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000|2020-05-14|15/03/2020|-0.86||116000000|116300000|2020-02-27|15/12/2019|-2.34|0.65|115400000|115600000|2019-11-14|15/09/2019|1.71|0.65|114700000|114300000||2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|2018-11-14|15/09/2018|0.61||108800000|108600000|2018-08-13|15/06/2018|1.22||108400000|107500000|2018-05-15|15/03/2018|1.49||107100000|106700000|2018-02-26|15/12/2017|-1.46||106300000|107300000|2017-11-14|15/09/2017|0.08||105500000|107300000|2017-08-10|15/06/2017|1.33||105600000|107400000
2022-04-24 10:44:49|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|10145|Boyd Group IF Stock Price Today (BYD) - Investing.com|3.42B|3420000000|159.10|73,211|-29.01%|145.7-267|159.03-163.68|160.49|21472194|1.16|114.18|2.37B|2370000000|1.39|0.576|0.33%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0218|-0.0021|-0.0125|0.0561|0.027|106.9729|3.4027|2022-05-10|15/03/2022||0.11||664100000|2022-03-23|15/12/2021|0.35|0.26||638200000|2021-11-10|15/09/2021|0.14|0.84||598970000|2021-08-11|15/06/2021|0.66|0.69||526290000|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|15/03/2020|1|1|628400000|602060000|2020-03-18|15/12/2019|1.25|1.22|585970000|577980000|2019-11-13|15/09/2019|1.1|1.2|566960000|561550000||2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000|2018-03-21|15/12/2017|0.907|0.83|414620000|423320000|2017-11-08|15/09/2017|0.671|0.83|391930000|397150000|2017-08-11|15/06/2017|0.831|0.85|384000000|379930000
2022-04-24 10:44:53|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|4.8B|4800000000|32.87|76,882|4.34%|31.45-41.46|32.7-35.24|34.89|146017980|1.46|7.92|58.86B|58860000000|4.15|0.25|0.64%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.013|-1.2159|0.2136|-1.5832|0.2103|-5.6571|0.199|2022-08-05|15/06/2022||0.1666||3040000000|2022-05-06|15/03/2022||0.0705||3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000|2020-05-06|15/03/2020|-1.19|0.84|14340000000|16690000000|2020-02-06|15/12/2019|-0.9308|0.94|15050000000|16530000000||2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000|2018-05-07|15/03/2018|-0.53|0.86|10640000000|10140000000|2018-02-12|15/12/2017|-0.4415||10570000000||2017-11-06|15/09/2017|0.1021||9750000000|
2022-04-24 10:44:57|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|36.04B|36040000000|81.80|292,667|21.91%|63.4-85.62|81.54-84.43|84.14|440531902|-|32.95|14.58B|14580000000|-|2.16|3.26%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|30|0.0132|2.0008|0.6846|-1.0464|0.0888|-25.6943|4.6447|2022-08-04|15/06/2022||0.2517||1470000000|2022-05-04|15/03/2022||0.2607||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000|2020-05-08|15/03/2020|0.181|0.17|3060000000|1440000000|2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000||2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000|2018-05-02|15/03/2018|0.4864|0.48|1300000000|1150000000|2018-02-09|15/12/2017|0.1023||1240000000|1090000000|2017-11-03|15/09/2017|-0.046||1230000000|1010000000
2022-04-24 10:45:00|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|26.21|4,252|-|26-33.97|26.15-26.98|26.15|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:45:02|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3200|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|21.87B|21870000000|25.32|3,932|-2.76%|25.07-28.5|25.32-25.32|25.5|473621670|-|-|-|-|-|1.375|5.43%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 10:45:06|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|9.1B|9100000000|51.78|535,420|-6.37%|50.54-62.77|51.57-51.98|52.02|175728507|1.02|6.47|933.15M|933150000|8|1.4501|2.80%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0144|2.0517|0.0035|0.7562|0.0221|11.7484|10.2387|2022-05-16|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000|2020-05-15|15/03/2020|0.47||216060000|212900000|2020-02-26|15/12/2019|3|0.52|206880000|204200000|2019-11-13|15/09/2019|2.05|0.56|198760000|199200000||2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|2018-08-10|15/06/2018|1.8||170600000|169700000|2018-05-08|15/03/2018|0.72||168020000|167100000|2018-02-27|15/12/2017|2.72||164430000|164300000|2017-11-06|15/09/2017|1.56||161710000|162500000|2017-08-14|15/06/2017|0.75||157090000|156900000
2022-04-24 10:45:10|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|22604|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|109.8B|109800000000|156.86|1,194,963|15.47%|125-171.48|156.76-159.97|160.23|699800000|0.65|22.77|14.48B|14480000000|6.89|2.93|1.87%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0042|0.0264|0.0023|0.0305|0.0122|21.9048|5.9243|2022-07-26|15/06/2022||1.72||3860000000|2022-04-26|15/03/2022||1.4||3670000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000|2020-04-27|15/03/2020|1.22|1.09|3550000000|3490000000|2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000||2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000|2018-04-23|15/03/2018|1|0.99|3190000000|3150000000|2018-01-23|15/12/2017|1.20|1.22|3290000000|3269000000|2017-10-24|15/09/2017|1.31|1.32|3220000000|3268000000
2022-04-24 10:45:15|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|11834|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|88.38B|88380000000|94.94|1,671,132|2.76%|82.12-105.46|94.8-97.59|97.56|929722746|0.79|22.58|8B|8000000000|4.2|0.76|0.80%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0191|5.2599|-0.0017|0.0183|0.0072|6.8329|7.3793|2022-07-20|15/06/2022||0.9603||2180000000|2022-04-27|15/03/2022||0.7315||1940000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|15/09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|15/06/2020|4.07|3.79|1790000000|1760000000|2020-04-21|15/03/2020|4.42|4.13|2040000000|1980000000|2020-01-29|15/12/2019|4.77|4.66|2070000000|2030000000||2019-07-16|15/06/2019|4.3|4.17|1980000000|1970000000|2019-04-23|15/03/2019|2.79|2.99|1770000000|1770000000|2019-01-23|15/12/2018|4.55|4.25|2010000000|1940000000|2018-10-18|15/09/2018|4.12|4.06|1900000000|1890000000|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000|2018-04-18|15/03/2018|2.7|2.72|1660000000|1680000000|2018-01-18|15/12/2017|3.22|3.20|1710000000|1701000000|2017-10-17|15/09/2017|3.22|2.87|1600000000|1602000000
2022-04-24 10:45:20|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|11.19B|11190000000|15.46|524,369|9.03%|13.91-15.91|15.4-15.55|15.53|723534121|0.59|491.11|1.29B|1290000000|0.03|0.74|4.79%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|0.0004|0|-0.0164|-0.6957|0.0267|9.2962|9.3579|2022-07-20|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000||2020-04-22|15/03/2020|0.475||340420000||2020-02-12|15/12/2019|0.419||333740000|||2019-07-17|15/06/2019|0.347||340520000||2019-04-25|15/03/2019|-1.35||339600000||2019-02-14|15/12/2018|0.419||338150000||2018-11-07|15/09/2018|0.093||329830000|330920000|2018-07-18|15/06/2018|-0.557||304310000||2018-04-25|15/03/2018|0.1222||215030000||2018-02-14|15/12/2017|0.1396||211030000||2017-11-07|15/09/2017|1.03||206750000|
2022-04-24 10:45:24|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|3.18B|3180000000|18.02|224,569|10.35%|16.26-19.09|17.94-18.27|18.3|176655065|0.83|403.58|408.9M|408900000|0.04|0.89|4.94%|May 11, 2022|2022-05-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|24|0.001|0.625|-0.0028|0.183|0.0076|-9.1|12.73|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000|2020-05-06|15/03/2020|-0.07||102250000||2020-02-26|15/12/2019|0.29||96820000||2019-11-07|15/09/2019|0.2||97350000|||2019-05-09|15/03/2019|0.32||105240000||2019-02-27|15/12/2018|0.13||104300000||2018-11-07|15/09/2018|0.08||100510000||2018-08-08|15/06/2018|0.3149||104140000||2018-05-09|15/03/2018|0.17||105710000||2018-02-21|15/12/2017|0.18||105670000||2017-11-08|15/09/2017|0.14||102420000||2017-08-09|15/06/2017|0.63||101590000|
2022-04-24 10:45:29|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|2.62B|2620000000|14.20|542,134|3.12%|9.52-15.73|14.07-14.57|14.59|184465268|1.51|182.64|1.47B|1470000000|0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.021|0.2002|-0.0231|-0.4133|0.0348|25.0883|2.3303|2022-07-28|15/06/2022||0.1343||263990000|2022-04-28|15/03/2022||0.0876||205340000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000|2020-04-30|15/03/2020|0.1126|0.19|288090000|288420000|2020-02-20|15/12/2019|0.1719|0.17|253770000|255790000||2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000|2018-04-26|15/03/2018|0.1134|0.01|169660000|163400000|2018-03-22|15/12/2017|-0.03|0.01|131130000|111290000|2017-10-26|15/09/2017|0.0107|0.03|122960000|108150000
2022-04-24 10:45:33|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|3.82B|3820000000|17.40|536,488|-0.29%|17-19.19|17.29-17.45|17.42|219780329|1.31|8.35|674.89M|674890000|2.08|0.432|2.48%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|30|-0.0013|0|0|0.3594|0.0186|19.0681|5.9433|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000||2020-05-05|15/03/2020|-0.26||176100000||2020-02-11|15/12/2019|0.87||181600000||2019-11-05|15/09/2019|0.3||183700000|||2019-05-07|15/03/2019|0.24||196470000||2019-02-12|15/12/2018|0.25||186680000||2018-11-06|15/09/2018|0.52||184330000||2018-08-01|15/06/2018|0.33||183580000||2018-05-08|15/03/2018|0.27||183320000||2018-02-13|15/12/2017|0.3||179570000||2017-11-07|15/09/2017|0.34||172960000||2017-08-02|15/06/2017|1.09||172000000|
2022-04-24 10:45:37|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|7.38B|7380000000|166.99|114,241|-20.36%|165.69-256.01|165.69-170.66|169.86|44192531|0.94|43.16|4.11B|4110000000|3.87|0.81|0.62%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0228|0.5486|0.0976|0.4314|0.0485|42.13|1.9704|2022-07-27|15/06/2022||1.28||926570000|2022-04-27|15/03/2022||0.7047||795040000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000|2020-04-23|15/03/2020|0.5188|0.45|888660000|842090000|2020-02-05|15/12/2019|0.8774|0.91|898110000|869080000||2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000|2018-04-25|15/03/2018|0.322|0.32|549320000|514610000|2018-02-07|15/12/2017|0.64|0.48|438100000|415480000|2017-10-25|15/09/2017|0.9462|0.72|583700000|448090000
2022-04-24 10:45:41|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5400|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|41B|41000000000|61.34|1,660,197|93.44%|30.64-65.66|61-62.93|62.41|669143714|2.1|17.52|37.51B|37510000000|3.5|1.36|2.22%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0002|-0.9602|-0.036|-0.4799|0.027|9.8424|0.8729|2022-07-29|15/06/2022||2.54||12850000000|2022-04-29|15/03/2022||1.81||12260000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000|2020-05-01|15/03/2020|0.1563|-0.06|6690000000|6820000000|2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000||2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000|2018-04-27|15/03/2018|0.62|0.43|7930000000|8670000000|2018-02-02|15/12/2017|0.62|0.68|8080000000|8858000000|2017-10-27|15/09/2017|0.44|0.46|7150000000|7849000000
2022-04-24 10:45:46|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.16B|2160000000|15.04|427,225|-3.59%|14.31-18.64|15-15.26|15.3|143796983|0.83|5.81|185.16M|185160000|2.59|0.342|2.27%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0123|3.0299|0.0007|0.1473|0.04|10.0615|12.748|2022-05-10|15/03/2022||||52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000|2020-05-05|15/03/2020|0.3||39370000|39850000|2020-03-03|15/12/2019|1.85|0.13|39200000|39300000|2019-11-05|15/09/2019|0.56|0.13|37630000|37250000||2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|2018-11-13|15/09/2018|0.12||32150000|32150000|2018-08-14|15/06/2018|0.58||30910000|31700000|2018-05-14|15/03/2018|-0.14||30160000|30300000|2018-02-22|15/12/2017|0.45||29710000|28700000|2017-11-14|15/09/2017|1.33||27800000|27500000|2017-08-02|15/06/2017|0.47||26360000|
2022-04-24 10:45:50|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.53B|2530000000|21.14|263,621|9.93%|18.54-24.15|21.07-21.35|21.3|119616446|0.88|8.13|290.91M|290910000|2.6|0.70|3.31%|May 04, 2022|2022-05-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|35|4|30|0.0072|1.1513|0.0032|0.5202|0.0252|11.445|8.5163|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000|2020-05-06|15/03/2020|0.38||63290000|64600000|2020-02-12|15/12/2019|1.1|0.23|62690000|63000000|2019-11-05|15/09/2019|0.49|0.27|62830000|62300000||2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|2018-11-07|15/09/2018|0.26||55530000|54300000|2018-08-08|15/06/2018|0.41||52940000|52300000|2018-05-09|15/03/2018|0.81||49450000|49500000|2018-02-13|15/12/2017|0.47||48580000|48700000|2017-11-07|15/09/2017|0.19||48600000||2017-08-09|15/06/2017|0.44||45900000|
2022-04-24 10:45:54|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|50.18B|50180000000|26.02|8,813,449|-2.18%|22.75-28.09|26.01-26.72|26.73|1928842848|1.2|7.35|59.84B|59840000000|3.54|1.32|5.07%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0046|0.0445|0.4039|0.0387|0.1073|8.7519|1.0595|2022-08-10|15/06/2022||0.8615||2021000000|2022-05-11|15/03/2022||0.8393||1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000|2020-05-06|15/03/2020|0.51|0.59|41270000000|41270000000|2020-02-12|15/12/2019|0.73|0.75|31310000000|18520000000||2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000|2018-05-02|15/03/2018|0.64|0.62|8750000000|11970000000|2018-02-07|15/12/2017|0.59|0.58|16250000000|16283000000|2017-11-08|15/09/2017|0.53|0.52|7970000000|16895000000
2022-04-24 10:45:59|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Financial|Capital Markets|Canada|CA6674951059|141|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|3.27B|3270000000|13.70|528,522|4.66%|12.65-14.42|13.68-13.81|13.79|239001075|0.79|8.30|374.61M|374610000|1.65|0.80|5.84%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|30|0.0021|0|-0.01|-0.2952|0.0578|20.6053|8.9187|2022-08-11|15/06/2022||||103000000|2022-05-12|15/03/2022||||98000000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000||2020-05-15|15/03/2020|0.65||96000000||2020-03-05|15/12/2019|-0.08||92000000|||2019-08-08|15/06/2019|0.3||91400000||2019-05-10|15/03/2019|-0.46||91900000||2019-03-07|15/12/2018|0.35||89100000||2018-11-10|15/09/2018|-0.24||87000000||2018-08-09|15/06/2018|0.15||85200000||2018-05-15|15/03/2018|0.01||88200000||2018-03-09|15/12/2017|0.29||84400000||2017-11-09|15/09/2017|-0.76||83930000|
2022-04-24 10:46:03|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|3.11B|3110000000|16.84|551,289|9.21%|13.6-18.59|16.72-17.15|17.06|184846261|0.59|-|224.87M|224870000|-0.14|0.22|1.31%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0234|0.0863|0.1677|0.1801|0.1432|81.4719|23.3344|2022-08-04|15/06/2022||0.09||68350000|2022-05-11|15/03/2022||0.0791||50700000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000|2020-05-12|15/03/2020|0.05|0.06|52610000|45620000|2020-02-20|15/12/2019|0.07|0.06|51030000|42170000||2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000|2018-05-03|15/03/2018|0.01|0.03|125610000|140290000|2018-02-20|15/12/2017|0.01|0.05|109550000|50850000|2017-11-08|15/09/2017|0.06|0.07|68180000|21500000
2022-04-24 10:46:09|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2349|Pembina Pipeline Stock Price Today (PPL) - Investing.com|27.07B|27070000000|49.04|2,741,998|32.86%|36.8-51.45|48.63-49.92|50.07|552007278|1.71|24.62|8.71B|8710000000|1.99|2.52|5.14%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0005|-0.235|-0.0264|0.0005|0.0431|35.9361|3.9109|2022-08-04|15/06/2022||0.5948||1540000000|2022-05-05|15/03/2022||0.6808||1520000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000|2020-05-07|15/03/2020|0.5|0.58|1670000000|1980000000|2020-02-27|15/12/2019|0.21|0.57|1750000000|1780000000||2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000|2018-05-03|15/03/2018|0.59|0.61|1840000000|1920000000|2018-02-22|15/12/2017|0.6994|0.48|1720000000|1960000000|2017-11-02|15/09/2017|0.22|0.37|1040000000|1386000000
2022-04-24 10:46:14|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|3B|3000000000|18.64|107,362|-12.28%|17.15-25.31|18.53-18.79|18.45|161069922|1.34|-|2.62B|2620000000|-0.03|0.28|1.91%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0216|0.1599|0.0205|-1.3891|0.0202|28.4971|1.0434|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/04/2022||0.0682||516680000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000|2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000||2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000|2018-11-08|15/09/2018|0.1995|0.18|798370000|783310000|2018-08-02|15/06/2018|0.0867|0.13|785590000|791520000|2018-05-10|15/04/2017|-0.07||536900000||2018-05-03|15/03/2018|-0.06|-0.02|723350000|717200000
2022-04-24 10:46:19|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|3500|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|7.8B|7800000000|70.51|183,706|-10.55%|62.02-94.96|70.3-71.94|71.27|110634438|0.89|40.69|1.79B|1790000000|1.73|1.00|1.80%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.018|0.2065|0.1032|0.3422|0.075|37.9997|5.5759|2022-08-11|15/06/2022||0.6122||460510000|2022-05-09|15/03/2022||0.2656||350140000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000|2020-05-07|15/03/2020|0.2925|0.28|380550000|423810000|2020-02-27|15/12/2019|0.5906|0.54|445920000|489570000||2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000|2018-05-10|15/03/2018|0.2|0.21|332650000|195440000|2018-02-26|15/12/2017|0.33|0.25|228040000|169300000|2017-11-09|15/09/2017|0.1141|0.13|178700000|141390000
2022-04-24 10:46:23|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.57B|5570000000|32.35|340,495|15.21%|27.95-33.48|32.25-32.56|32.56|172294480|1.25|6.80|780.76M|780760000|4.76|1.85|5.72%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|26|0.0027|-0.0417|-0.0063|0.0636|0.0111|14.4147|6.8227|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000||2020-05-06|15/03/2020|0.51||206730000||2020-02-12|15/12/2019|0.6||207700000||2019-11-13|15/09/2019|0.53||195530000|||2019-05-08|15/03/2019|0.49||206430000||2019-02-13|15/12/2018|0.52||206850000|203850000|2018-11-07|15/09/2018|0.55||194140000||2018-08-09|15/06/2018|0.58||193810000||2018-05-09|15/03/2018|0.53||195380000||2018-02-14|15/12/2017|0.53||200070000||2017-11-08|15/09/2017|0.37||179500000||2017-08-09|15/06/2017|0.66||181510000|
2022-04-24 10:46:27|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10600|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|29.25B|29250000000|54.60|3,816|65.71%|28.7-62.75|54-59.99|58.95|535667239|1.14|8.95|13.48B|13480000000|5.3|2.50|4.58%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.019|-0.2907|0.0018|1.3911|0.0595|33.5096|1.3274|2022-07-27|15/06/2022||2.69||4980000000|2022-04-27|15/03/2022||2.87||4960000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000|2020-04-21|15/03/2020|0.17|0.15|2380000000|2380000000|2020-02-21|15/12/2019|0.22|0.41|2660000000|2660000000||2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000|2018-04-24|15/03/2018|1.31|1.27|3090000000|3180000000|2018-02-14|15/12/2017|1.21|1.22|3210000000|3250000000|2017-10-26|15/09/2017|1.08|1.19|3130000000|3193000000
2022-04-24 10:46:31|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|45.84B|45840000000|33.32|3,271,868|29.2%|25.36-34.65|33.17-33.67|33.71|1375797239|0.54|27.27|16.84B|16840000000|1.22|1.3096|3.93%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0034|0.2698|0.0072|0.0432|0.0168|15.6445|2.2924|2022-08-05|15/06/2022||0.3002||4480000000|2022-05-06|15/03/2022||0.3033||4370000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000|2020-05-07|15/03/2020|0.32|0.35|3690000000|3650000000|2020-02-13|15/12/2019|0.335|0.34|3860000000|3860000000||2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000|2018-05-10|15/03/2018|0.73|0.76|3380000000|3360000000|2018-02-08|15/12/2017|0.275|0.29|3470000000|3444000000|2017-11-09|15/09/2017|0.33|0.34|3370000000|3383000000
2022-04-24 10:46:35|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1282|TransAlta Stock Price Today (TA) - Investing.com|3.77B|3770000000|13.89|772,824|13.2%|10.82-14.75|13.67-14.02|13.82|271678482|1.27|-|2.72B|2720000000|-2.13|0.20|1.44%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0032|-2.5905|0.0645|0.7567|0.0261|-2.3383|1.0697|2022-08-11|15/06/2022||-0.011||444390000|2022-05-06|15/03/2022||0.1211||547370000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000|2020-05-12|15/03/2020|0.1|-0.07|606000000|508830000|2020-03-04|15/12/2019|0.24|-0.07|609000000|490560000||2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000|2018-05-08|15/03/2018|0.23|0.05|588000000|618700000|2018-03-02|15/12/2017|-0.5|0.00|638000000|616200000|2017-11-03|15/09/2017|-0.09|-0.04|588000000|569260000
2022-04-24 10:46:40|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.42B|1420000000|16.37|283,374|-29.29%|15.71-26.45|15.71-16.61|15.96|86867170|1.02|11.75|2.71B|2710000000|1.39|0.90|5.50%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0118|0.1109|0.0039|0.0532|0.0148|8.383|0.7509|2022-06-08|15/04/2022||0.4555||674670000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000|2020-06-10|15/04/2020|0.5|0.38|625100000|607870000|2020-02-27|15/01/2020|0.49|0.8|705800000|714520000|2019-12-12|15/10/2019|0.8|0.7|779200000|785380000||2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000|2018-06-07|15/04/2018|0.58|0.56|472400000|460830000|2018-03-01|15/01/2018|0.63|0.56|461900000|468130000|2017-12-14|15/10/2017|0.88|0.91|527200000|537070000|2017-09-07|15/07/2017|0.65|0.56|477700000|461080000
2022-04-24 10:46:45|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6810|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|34.5B|34500000000|75.86|1,872,576|-8.02%|58.02-89.95|75.18-77.46|77.65|455184056|0.73|26.91|4.83B|4830000000|2.82|1.60|2.68%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|32|4|29|0.0057|1.0405|0.0891|1.328|0.0481|145.0783|9.461|2022-07-27|15/06/2022||0.715||2000000000|2022-04-28|15/03/2022||0.4855||1580000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000|2020-04-30|15/03/2020|0.3238|0.26|945800000|917450000|2020-02-13|15/12/2019|0.4905|0.47|998350000|1020000000||2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000|2018-04-26|15/03/2018|0.1929|0.2|743980000|684310000|2018-02-14|15/12/2017|0.263|0.23|707810000|553400000|2017-10-25|15/09/2017|0.372|0.16|743950000|548760000
2022-04-24 10:46:49|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|6.04B|6040000000|5.70|4,023,166|-9.95%|4.21-6.47|5.68-5.88|5.88|1057841556|0.98|11.33|2.23B|2230000000|0.5|0.16|3.57%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0098|-0.1899|0.0022|-0.0697|0.0677|17.4613|4.6989|2022-08-10|15/06/2022||0.0464||375070000|2022-05-03|15/03/2022||0.046||358930000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000|2020-05-05|15/03/2020|0.14|0.10||384500000|2019-11-05|15/09/2019|0.12|0.06||305970000||2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000|2017-03-16|15/12/2016|0.00|0.03|181200000|174370000|2016-11-03|15/09/2016|0.07|0.04|193000000|188630000|2016-08-04|15/06/2016|0.04|0.02|164800000|159110000
2022-04-24 10:46:53|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|3.35B|3350000000|11.25|1,327,458|-58.84%|10.68-28.58|11.14-11.93|11.57|298104673|1.71|-|132.04M|132040000|-0.49|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0257|0.6328|0.0303|0.1344|0.1197|-43.7165|22.0665|2022-08-03|15/06/2022||-0.1416||35180000|2022-05-06|15/03/2022||-0.133||31510000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000|2020-05-06|15/03/2020|-0.0848|-0.06|33920000|36620000|2020-03-05|15/12/2019|-0.0536|-0.05|56150000|40830000||2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000|2018-05-01|15/03/2018|-0.04|-0.03|25830000|34100000|2018-03-01|15/12/2017|-0.0257||51770000|34770000|2017-11-01|15/09/2017|-0.0128|-0.01|40860000|28180000
2022-04-24 10:46:57|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|19600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|9.9B|9900000000|27.57|527,606|-25.49%|26.44-42.45|27.53-28.36|27.94|359142315|1.44|-|10.66B|10660000000|-3.38|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0256|0.1727|0.0655|0.0235|0.0057|6.9475|1.8893|2022-08-09|15/06/2022||1.11||2130000000|2022-05-10|15/03/2022||1.08||2090000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000|2020-05-07|15/03/2020|1.25|1.23|2820000000|2840000000|2020-02-19|15/12/2019|1.38|1.52|2940000000|2890000000||2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000|2018-05-08|15/03/2018|1.14|0.77|2590000000|2500000000|2018-02-28|15/12/2017|1.32|1.25|2770000000|2180000000|2017-11-07|15/09/2017|1.33|0.89|2840000000|2149000000
2022-04-24 10:47:01|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|8.27B|8270000000|101.88|256,094|-10.63%|73.74-129.98|101.84-103.42|103.3|81035740|2.77|10.77|-|-|9.46|0.64|0.63%|Jun 02, 2022|2022-06-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0294|-1.2599|0.0968|0.9707|0.0515|23.5518|0.7473|2022-06-02|15/04/2022||1.18||1860000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000|2020-05-28|15/04/2020|0.26|0.2|1230000000|1130000000|2020-03-20|15/01/2020|1.12|1.06|1620000000|1530000000|2019-11-27|15/10/2019|1.51|1.31|1640000000|1510000000||2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000|2018-05-31|15/04/2018|0.52|0.29|1140000000|1020000000|2018-03-21|15/01/2018|0.96|0.92|1260000000|1240000000|2017-12-01|15/10/2017|1.05|0.75|1240000000|1035000000|2017-09-01|15/07/2017|0.18|-0.08|1030000000|814160000
2022-04-24 10:47:05|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|14.05B|14050000000|35.29|2,007,699|72.91%|19.68-41.05|34.61-36.82|35.57|398374381|0.8|-|1.47B|1470000000|-0.26|0.12|0.34%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0109|0.7358|0.0217|-1.5769|0.1239|-19.991|3.8248|2022-07-28|15/06/2022||-0.0182||497740000|2022-05-05|15/03/2022||-0.016||438570000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000|2020-05-01|15/03/2020|0.07|-0.02|346000000|314630000|2020-02-07|15/12/2019|0.24|0.14|874000000|805290000||2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000|2018-04-27|15/03/2018|0.06|-0.01|439000000|348780000|2018-02-09|15/12/2017|0.46|0.35|809000000|780910000|2017-10-27|15/09/2017|-0.13|0.05|486000000|494080000
2022-04-24 10:47:11|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|3.55B|3550000000|18.13|844,685|-6.64%|18.12-30.88|18.12-18.64|18.62|195842805|1.39|8.64|2.73B|2730000000|2.1|0.72|3.97%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0083|0.0165|0.0018|0.0246|0.0209|11.8715|2.4494|2022-08-11|15/06/2022||0.8729||817270000|2022-05-12|15/03/2022||0.8563||805870000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000|2020-05-06|15/03/2020|0.63|0.59|499300000|510860000|2020-02-14|15/12/2019|0.65|0.63|534700000|530140000||2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000|2018-05-10|15/03/2018|0.59|0.6|573500000|570990000|2018-02-15|15/12/2017|0.59|0.58|594180000|586000000|2017-11-09|15/09/2017|0.55|0.53|504100000|507940000
2022-04-24 10:47:15|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|626|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.46B|1460000000|3.88|381,424|-62.22%|3.79-11.37|3.84-4.05|3.92|374952693|1.49|-|109.99M|109990000|-1.35|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0301|-2.8153|-0.0942|-1.2665|0.2655|-2.3294|173.2279|2022-08-11|15/06/2022||-0.0929||29020000|2022-05-13|15/03/2022||-0.1||25360000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000|2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000|2020-03-30|15/12/2019|0.23|-0.05|10400000|16340000||2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000|2018-05-15|15/03/2018|-0.01|-0.01|2900000|2850000|2018-04-30|15/12/2017|0.01|-0.00|1600000|1910000|2017-11-29|15/09/2017|0.01|-0.01|1310000|1130000
2022-04-24 10:47:21|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|64.86B|64860000000|57.07|9,468,590|23.37%|45.76-59.09|56.95-58.42|58.29|2025603109|0.94|19.87|47.12B|47120000000|2.87|3.44|6.03%|May 06, 2022|2022-05-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0032|0.0379|0.0334|0.0464|0.0296|20.0667|2.191|2022-08-05|15/06/2022||0.7096||12290000000|2022-05-06|15/03/2022||0.8458||13370000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000|2020-05-07|15/03/2020|0.83|0.74|12010000000|13050000000|2020-02-14|15/12/2019|0.61|0.64|12350000000|12350000000||2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000|2018-05-10|15/03/2018|0.82|0.65|12730000000|12730000000|2018-02-16|15/12/2017|0.61|0.56|12890000000|10650000000|2017-11-02|15/09/2017|0.39|0.43|9230000000|10593000000
2022-04-24 10:47:25|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|3.89B|3890000000|14.86|858,104|-26.62%|11.87-22.73|14.76-15.58|15.42|261259058|0.92|-|738.04M|738040000|-0.02|0.0316|0.27%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0282|0.5871|-0.0802|0.9766|0.1226|28.5483|10.0978|2022-08-15|15/06/2022||0.07||190000000|2022-05-12|15/03/2022||0.035||187000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000|2020-05-14|15/03/2020|0.06|0.02||90000000|2019-08-07|15/06/2019|-0.03|-0.02||86000000||2018-05-09|15/03/2018|-0.03||58590000||2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000|2017-02-22|15/12/2016|-0.01|0.01|66170000|76000000|2016-11-09|15/09/2016|0.09|0.06|79330000|75000000|2016-08-10|15/06/2016|0.09|0.03|66070000|71000000
2022-04-24 10:47:31|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|18000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|13.36B|13360000000|39.52|355,466|-3.7%|33.25-54.01|39.49-42|41.77|338300412|-|-|5.53B|5530000000|-1.68|0.048|0.15%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|15|4|12|-0.2431|-0.1426|0.0218|0.2249|0.0805|67.795|2.4933|2022-08-10|15/06/2022||0.1945||1480000000|2022-05-04|15/03/2022||0.0703||1330000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000|2020-05-11|15/03/2020|-0.03|-0.47|931320000|906510000|2020-03-04|15/12/2018|-0.55||618000000|||2019-11-27|15/09/2019|-0.34||898000000||2019-08-28|15/06/2019|-0.21||831400000||2019-07-19|15/03/2019|-0.29||720900000||||||
2022-04-24 10:47:35|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|9.05B|9050000000|6.95|5,555,185|-24.13%|6.32-10.06|6.92-7.2|7.17|1296722684|0.92|31.42|4.71B|4710000000|0.22|0.12|2.20%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.01|0.156|0.0884|0.4633|-0.0001|20.6652|1.8271|2022-07-27|15/06/2022||0.1325||1290000000|2022-05-10|15/03/2022||0.0901||1250000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000|2020-05-05|15/03/2020|0.1413|0.11|1240000000|1220000000|2020-02-12|15/12/2019|0.1723|0.14|1320000000|1250000000||2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000|2018-05-08|15/03/2018|0.1286|0.06|1150000000|1050000000|2018-02-14|15/12/2017|0.0125|0.04|1010000000|868700000|2017-11-08|15/09/2017|0.0889|0.02|1050000000|767170000
2022-04-24 10:47:40|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|10|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|1.93B|1930000000|19.75|267,478|-12.26%|16.74-29.28|19.67-20.69|20.71|97834441|1.07|253.61|-|-|0.08|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|2|24|-0.0108|0.9267|-1|0.8815|-0.2947|-182.4783|40.4333|2022-08-16|15/06/2022||0.0356||0.00|2022-05-18|15/03/2022||0.04||0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01|||2020-05-11|15/03/2020|-0.01|-0.01|||2020-03-30|15/12/2019|-0.01|-0.02||||2019-08-12|15/06/2019|-0.01|-0.02|||2019-04-01|15/12/2018|-0.07|-0.01|||2018-05-15|15/03/2018|0.00|-0.02|||2018-03-29|15/12/2017|-0.06|-0.02|||2017-11-09|15/09/2017|-0.01|-0.02|||2017-08-11|15/06/2017|-0.02|-0.02|||2017-05-12|15/03/2017|-0|-0.02|||2017-03-29|15/12/2016|0.05|-0.03||
2022-04-24 10:47:45|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|158000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|23.05B|23050000000|78.20|1,135,139|-35.71%|70.16-126|76.73-79.21|80.29|294982137|1.49|12.31|45.79B|45790000000|6.35|1.80|2.93%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.014|0.2668|0.0781|-0.1683|0.0328|9.9493|0.489|2022-08-12|15/06/2022||1.66||11890000000|2022-04-29|15/03/2022||1.45||11540000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000|2020-05-07|15/03/2020|1.21|1.17|12140000000|12000000000|2020-02-21|15/12/2019|1.86|1.73|12420000000|12020000000||2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000|2018-05-10|15/03/2018|2.36|2.16|13830000000|12860000000|2018-02-22|15/12/2017|1.99|1.96|13200000000|10050000000|2017-11-09|15/09/2017|1.73|1.32|12060000000|9164000000
2022-04-24 10:47:49|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.42B|1420000000|2.070|1,778,091|-1.9%|1.29-2.68|2.07-2.18|2.15|681251846|1.85|8.07|941.94M|941940000|0.26|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|33|-0.0325|-2.0028|0.0562|0.3397|0.0361|18.1469|3.0682|2022-07-27|15/06/2022||0.0332||188400000|2022-05-02|15/03/2022||0.0215||163430000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000|2020-04-29|15/03/2020|-0.04|-0.02||154760000|2019-11-06|15/09/2019|-0.03|-0.00||171810000||2019-04-25|15/03/2019|0.00|-0.02||156170000|2019-02-14|15/12/2018|0.05|-0.01||163160000|2018-10-24|15/09/2018|-0.01|-0.03||198670000|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000|2018-02-20|15/12/2017|0.08|0.01|193500000|230970000|2017-10-25|15/09/2017|0.01|0.01|142500000|186450000|2017-07-26|15/06/2017|0.03|0.03|268400000|176800000
2022-04-24 10:47:53|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|3.16B|3160000000|9.47|175,230|-21.08%|7.62-12.58|9.32-9.64|9.53|333192571|0.36|-|-|-|-0.16|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|31|0.0046|0.2909|0|0.0376|0|-58.6052|0|2022-06-28|15/05/2022||-0.0388|||2022-04-05|15/02/2022|-0.0375|-0.0386|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536|||2020-06-24|15/05/2020|-0.0273|-0.03|||2020-04-01|15/02/2020|-0.0282|-0.03|||2020-01-22|15/11/2019|-0.0266|-0.04||||2019-06-26|15/05/2019|-0.0262|-0.02|||2019-04-02|15/02/2019|-0.0266|-0.03|0.00||2019-01-23|15/11/2018|-0.0267|-0.02|0.00||2018-10-02|15/08/2018|-0.0256|-0.03|0.00||2018-06-27|15/05/2018|-0.0398|-0.02|0.00||2018-04-04|15/02/2018|-0.0384|-0.01|0.00||2018-01-24|15/11/2017|-0.0369|-0.04|||2017-10-03|15/08/2017|-0.0365|||
2022-04-24 10:47:56|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23500|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|72.93B|72930000000|132.07|1,898,959|96.74%|67.27-147.93|131.9-138.09|135.78|552506884|0.81|18.82|35.01B|35010000000|7.02|1.92|1.85%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|4|17|0.0171|0.2515|0.0274|0.3103|0.1898|32.1788|1.5359|2022-08-03|15/06/2022||6.5||17080000000|2022-05-02|15/03/2022||3.43||9460000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000|2020-05-06|15/03/2020|-0.1683|-0.06|5570000000|5040000000|2020-02-18|15/12/2019|0.1191|0.32|4330000000|4510000000||2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000|2018-05-08|15/03/2018|0.2075|0.23|4790000000|4770000000|2018-02-05|15/12/2017|0.2671|0.40|4440000000|3539000000|2017-11-29|15/09/2017|0.0949||4430000000|
2022-04-24 10:48:01|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|7100|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|7.08B|7080000000|33.60|597,764|-20.28%|26.52-43.74|33.33-34.49|34.37|210474655|1.13|57.10|2.06B|2060000000|0.59|0.48|1.82%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0055|-0.3461|0.0287|-0.3164|0.0462|0.8076|4.3493|2022-08-10|15/06/2022||0.2276||408510000|2022-05-11|15/03/2022||0.2214||423270000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000|2020-05-06|15/03/2020|-0.0561|0.18|502700000|524780000|2020-02-20|15/12/2019|0.4367|0.31|535090000|534820000||2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000|2018-05-09|15/03/2018|0.2563|0.2|265170000|273610000|2018-02-21|15/12/2017|0.1646|0.18|286250000|213150000|2017-11-08|15/09/2017|0.1905|0.14|242280000|193860000
2022-04-24 10:48:05|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|33.47B|33470000000|73.68|638,082|-10.83%|68.17-87.32|73.61-76.51|76.13|454611144|1.32|22.18|-|-|2.02|2.16|3.73%|May 03, 2022|2022-05-03|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|28|0.0086|0.2443|0.0736|0.0928|0.062|28.0754|5.5525|2022-08-03|15/06/2022||0.9484||1970000000|2022-05-03|15/03/2022||0.793||1800000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000|2020-05-01|15/03/2020|0.6757|0.71|1720000000|1730000000|2020-02-10|15/12/2019|0.9989|0.96|1970000000|1920000000||2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000|2018-04-24|15/03/2018|0.8466|0.7|1610000000|1440000000|2018-02-12|15/12/2017|0.8325|0.55|1560000000|1211000000|2017-10-26|15/09/2017|0.74|0.48|1210000000|1161000000
2022-04-24 10:48:09|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|186.99B|186990000000|132.76|4,131,549|13.9%|116.06-149.6|132.72-137.36|138.57|1408501034|0.77|11.81|29.5B|29500000000|11.24|4.80|3.62%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0023|0.0194|0.0233|0.0607|0.0169|12.4105|3.3824|2022-05-26|15/04/2022||2.7||11650000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000|2020-05-27|15/04/2020|1|1.64|10330000000|11190000000|2020-02-21|15/01/2020|2.4|2.3|12840000000|11470000000|2019-12-04|15/10/2019|2.22|2.23|11370000000|11620000000||2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000|2018-05-24|15/04/2018|2.06|2.05|10050000000|10130000000|2018-02-23|15/01/2018|2.13|1.99|10830000000|10170000000|2017-12-01|15/10/2017|1.88|1.87|10520000000|9808000000|2017-08-23|15/07/2017|1.83|1.87|9990000000|9773000000
2022-04-24 10:48:14|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.96B|1960000000|10.17|350,170|6.49%|6.86-11.61|10.1-10.54|10.35|192206548|0.94|57.11|145.14M|145140000|0.18|0.08|0.79%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|21|-0.0221|0.4684|0.0993|-0.4506|0.0558|101.3335|31.7479|2022-08-04|15/06/2022||0.0388||31400000|2022-04-04|15/03/2022|0.05|0.05|35300000|35000000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03|||2020-05-07|15/03/2020|0.03|0.02||26000000|2018-05-09|15/03/2018|0.01|0.01|19470000|19000000||2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|2017-08-03|15/06/2017|-0.01|0.01|16070000||2017-05-04|15/03/2017|0.04|0.02|18820000||2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|2016-11-10|15/09/2016|0.05|0.02|16820000||2016-08-04|15/06/2016|0.05|0.01|15710000||2016-05-03|15/03/2016|0.05|-0.01|13380000||2016-03-16|15/12/2015|-0.26|-0.02|9860000|
2022-04-24 10:48:17|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|73.78B|73780000000|585.08|326,162|-57.41%|577.46-2,228.73|577.46-624|604.58|126136602|1.28|20.12|5.83B|5830000000|29.08|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0039|7.0793|0.0782|-0.1134|0.1251|289.475|30.1514|2022-08-02|15/06/2022||0.7878||1430000000|2022-05-05|15/03/2022||0.7114||1250000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000|2020-05-06|15/03/2020|0.2685|-0.26|664300000|622300000|2020-02-12|15/12/2019|0.6232|0.31|669820000|634140000||2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000|2018-05-01|15/03/2018|0.0516|-0.06|276520000|256220000|2018-02-15|15/12/2017|0.1878|0.07|279010000|267100000|2017-10-31|15/09/2017|0.0645|-0.01|221020000|165630000
2022-04-24 10:48:24|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|6.03B|6030000000|28.38|508,392|38.78%|18.08-31|28.22-29.09|28.89|212474338|1.04|13.84|1.86B|1860000000|2.05|0.28|1.25%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0245|-0.9095|0.0639|-0.9407|0.1117|12.41|4.9834|2022-08-11|15/06/2022||0.347||416040000|2022-05-03|15/03/2022||0.363||430070000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000|2020-05-15|15/03/2020|0.4364|0.41|231510000|240980000|2020-02-20|15/12/2019|0.3967|0.36|234860000|234290000||2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000|2018-05-10|15/03/2018|0.0639|0.01|125170000|127440000|2018-02-22|15/12/2017|0.0253|0.08|136730000|112090000|2017-11-08|15/09/2017|0.051|0.05|135050000|103110000
2022-04-24 10:48:28|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|58.79B|58790000000|41.10|11,703,285|62%|21.9-43.83|40.9-42.23|41.89|1431430756|1.98|14.79|39.13B|39130000000|2.78|1.68|4.09%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0051|0.1455|-0.0036|-0.0022|0.0375|11.6671|1.5043|2022-07-27|15/06/2022||1.84||12870000000|2022-05-03|15/03/2022||1.56||11930000000|2022-02-02|15/12/2021|0.89|0.9882|11150000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000|2020-05-05|15/03/2020|-0.2|-0.13|7760000000|7770000000|2020-02-06|15/12/2019|0.51|0.65|9600000000|9750000000||2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000|2018-05-02|15/03/2018|0.6|0.54|8750000000|8800000000|2018-02-07|15/12/2017|0.60|0.72|9000000000|8905000000|2017-10-26|15/09/2017|0.52|0.36|8180000000|8447000000
2022-04-24 10:48:31|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|7.39B|7390000000|27.81|181,055|-23.39%|27.76-49.43|27.76-28.85|28.55|266132219|-|75.80|-|-|0.37|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0391|0.0812|0.0047|0.0235|0.0914|30.615|3.745|2022-07-29|15/06/2022||0.355||791590000|2022-05-06|15/03/2022||0.3284||754860000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000|||||||||||||
2022-04-24 10:48:34|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1800|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|3.32B|3320000000|6.64|2,285,925|-|6.12-27.88|6.56-6.95|6.61|497708464|-|-|-|-|-|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|12|-0.5792|-0.9268|-0.0519|0.7565|0.2381|-30.9425|27.7608|2022-08-03|15/05/2022||-0.0945||195320000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000||2020-05-11|15/03/2020|-2.42||72910000||2020-03-02|15/12/2019|-2.85||62600000|||2019-08-13|15/06/2019|-0.48||61070000||2019-05-14|15/03/2019|-0.43||30990000|||||||
2022-04-24 10:48:40|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|44.81B|44810000000|174.33|381,198|18.44%|143.7-183.55|174.17-177.36|175.26|257153307|0.7|58.09|7.77B|7770000000|3|0.92|0.67%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.016|0.6745|0.0578|0.3944|0.0592|45.0575|5.9506|2022-07-26|15/06/2022||0.9571||1740000000|2022-05-03|15/03/2022||0.8346||1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000|2020-04-22|15/03/2020|0.91|0.66||1355000000|2019-10-28|15/09/2019|0.96|0.71||1405000000||2019-04-24|15/03/2019|0.84|0.60||1244000000|2019-02-13|15/12/2018|0.84|0.60||1227000000|2018-10-29|15/09/2018|0.91|0.67||1272000000|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000|2018-02-14|15/12/2017|0.72|0.48|1160000000|1122000000|2017-10-25|15/09/2017|0.75|0.57|1210000000|1186000000|2017-07-25|15/06/2017|0.70|0.53|2270000000|1150000000
2022-04-24 10:48:44|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|276.44M|276440000|1.60|388,933|-81.37%|1.56-9.19|1.56-1.64|1.62|171180056|2.93|14.74|394.73M|394730000|0.11|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0065|-0.5923|-0.1047|-0.6125|0.0699|-3.0489|3.4896|2022-08-11|15/06/2022||-0.0267||92230000|2022-05-06|15/03/2022||-0.0433||72620000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000|2020-06-04|15/03/2020|-0.15|-0.05||61450000|2019-11-06|15/09/2019|0.05|-0.02||74000000||2019-05-09|15/03/2019|-0.03|-0.04||64170000|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2018-11-08|15/09/2018|-0.03|-0.04||61320000|2018-08-09|15/06/2018|-0.05|-0.05||64700000|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000|2018-03-23|15/12/2017|-0.14|-0.12|64200000|54400000|2017-11-14|15/09/2017|-0.12|-0.13|60760000|52910000|2017-08-14|15/06/2017|-0.15|-0.14|62080000|58440000
2022-04-24 10:48:49|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|44|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|27.6B|27600000000|61.16|1,200,460|14.66%|45.76-65.45|60.46-61.97|61.77|451281270|0.34|28.76|1.52B|1520000000|2.13|0.60|1.25%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0059|0.2106|0.1265|0.0493|0.0373|41.5186|15.1945|2022-08-11|15/06/2022||0.3652||348210000|2022-05-05|15/03/2022||0.3382||309770000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000|2020-05-06|15/03/2020|0.3001|0.21|357340000|253000000|2020-03-11|15/12/2019|0.2358|0.17|309640000|239370000||2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000|2018-05-10|15/03/2018|0.2046|0.15|254750000|207310000|2018-03-21|15/12/2017|0.2457|0.16|313670000|216680000|2017-11-09|15/09/2017|0.1901|0.15|257330000|217110000
2022-04-24 10:48:53|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9095|Fortis Inc Stock Price Today (FTS) - Investing.com|30.57B|30570000000|64.10|1,571,682|15.77%|54.32-65.13|63.81-64.34|63.98|476859313|0.11|24.54|9.45B|9450000000|2.61|2.14|3.34%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0055|-0.0103|0.0125|0.2211|0.0484|23.9712|2.8509|2022-08-04|15/06/2022||0.6066||2260000000|2022-05-04|15/03/2022||0.7879||2710000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000|2020-05-06|15/03/2020|0.68|0.73|2390000000|2530000000|2020-02-13|15/12/2019|0.62|0.6|2330000000|2330000000||2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000|2018-05-01|15/03/2018|0.689|0.7|2200000000|2370000000|2018-02-15|15/12/2017|0.62|0.63|2110000000|2410000000|2017-11-03|15/09/2017|0.61|0.57|1900000000|2128000000
2022-04-24 10:48:58|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|7.61B|7610000000|24.56|1,058,016|19.69%|20.3-26.11|24.51-24.9|24.85|309875818|1.19|13.02|1.45B|1450000000|1.89|1.02|4.15%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0043|0|-0.0326|-0.2362|0.0003|12.4557|6.7163|2022-05-09|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000||2020-05-05|15/03/2020|0.3236||286300000||2020-02-20|15/12/2019|0.48||320700000||2019-11-06|15/09/2019|0.58||353900000|||2019-05-07|15/03/2019|0.64||270160000||2019-02-12|15/12/2018|0.49||274780000||2018-10-31|15/09/2018|0.3173||274490000||2018-08-08|15/06/2018|0.2564||274490000|283730000|2018-05-09|15/03/2018|0.43||286410000||2018-02-14|15/12/2017|0.64||293230000||2017-11-03|15/09/2017|0.55||286690000||2017-08-03|15/06/2017|0.47||285630000|
2022-04-24 10:49:02|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|449.68T|4.4968E+14|67,000|5,735,736|-19.08%|66,100-83,500|66,700-67,300|67,700|6792669250|1.04|11.60|279.6T|2.796E+14|5,777.37|1,444.00|2.16%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0053|11.2918|-0.0009|0.0394|0.016|103.0226|10.9565|2022-07-28|15/06/2022||1678.16||7.640417E+13|2022-04-28|15/03/2022|1566.00|1553.45||7.616735E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13|2020-05-04|15/03/2020|720|730.84|55330000000000|5.547894E+13|2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13||2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13|2018-02-01|15/12/2017|1764.22|1726|65980000000000|66697000000000|2017-10-31|15/09/2017|1620.5|1559|62050000000000|61815000000000
2022-04-24 10:49:07|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|75.98T|7.598E+13|110,500|2,673,838|-16.6%|90,600-136,000|110,500-112,000|113,000|687620673|0.86|7.91|43T|43000000000000|13,972.56|1,540.00|1.41%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0053|0.0221|32.6301|-0.1569|0.049|4.6504|1.7038|2022-07-26|15/06/2022||4287.69||1.347429E+13|2022-04-27|15/03/2022||3438.7||1.187411E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12|2020-04-23|15/03/2020|947|919.7|7199000000000|7.19902E+12|2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6.92407E+12||2019-07-24|15/06/2019|762.34|760.58|6452000000000|6.45202E+12|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6.77295E+12|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9.93794E+12|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|1.141699E+13|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|1.037094E+13|2018-04-24|15/03/2018|4419|4353.85|8720000000000|8.72116E+12|2018-02-28|15/12/2017|4424|4601.38|9028000000000|8920000000|2017-10-26|15/09/2017|4326|4020|8100000000000|7879000000000
2022-04-24 10:49:11|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|44.79T|4.479E+13|300,000|256,910|-20.63%|297,000-465,000|299,500-304,000|309,500|149298955|0.93|30.46|6.82T|6.82E+12|9,848.57|511.00|0.17%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.1108|0.3616|31.42|1.2779|0.0326|89.4433|14.8476|2022-07-28|15/06/2022||2595.72||2.04258E+12|2022-04-21|15/03/2022|1145.05|2330.28|1.8451E+12|1.86475E+12|2022-01-27|15/12/2021|2141.93|1788.81|1928000000000|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12|2020-04-22|15/03/2020|1024.66|1106.75|1.7321E+12|1.73198E+12|2020-01-30|15/12/2019|1709.97|799.88|1.7874E+12|1.78777E+12||2019-07-25|15/06/2019|480.41|433.76|1.6303E+12|1.62864E+12|2019-04-25|15/03/2019|889.4|793.68|1.5109E+12|1.51091E+12|2019-01-31|15/12/2018|821.71|874.83|1.5165E+12|1.51671E+12|2018-10-25|15/09/2018|569.78|503.95|1.3977E+12|1.39783E+12|2018-07-26|15/06/2018|1799.32|8599.02|1.3636E+12|1.3637E+12|2018-04-26|15/03/2018|1076.19|5733.95|1.3091E+12|1.30906E+12|2018-02-26|15/12/2017|1232.84|7127.16|1.2659E+12|1260000000|2017-10-26|15/09/2017|1457.92|1361|1.2007E+12|1156000000000
2022-04-24 10:49:16|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|39.94T|3.994E+13|92,000|1,327,867|-21.7%|82,200-173,000|91,400-92,400|93,600|434131316|1.28|29.20|6.14T|6.14E+12|3,150.95|53.00|0.06%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.014|0.0123|0.0105|-1.8131|0.0768|2.6005|5.8081|2022-08-11|15/06/2022||520.36||1.93561E+12|2022-05-12|15/03/2022||482.1||1.75694E+12|2022-02-11|15/12/2021|186|188.1|1.7852E+12|1.78512E+12|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000|2020-05-07|15/03/2020|909.43|856.78|868380000000|869080000000|2020-02-13|15/12/2019|-5132.95|-2995.66|847800000000|867200000000||2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000|2018-05-08|15/03/2018|184.45|207.18|555400000000|555250000000|2018-02-08|15/12/2017|198.71|534.34|544700000000|537060000000|2017-11-09|15/09/2017|473|376.35|515400000000|480720000000
2022-04-24 10:49:20|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|39.44T|3.944E+13|596,000|148,442|-11.04%|463,000-828,000|590,000-605,000|610,000|66872635|0.93|34.07|13.55T|1.355E+13|17,492.98|1,000.00|0.17%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|32|-0.0109|-0.1528|-0.0043|0.4758|0.0291|19.0891|1.8938|2022-07-26|15/06/2022||4728.17||4.0139E+12|2022-05-04|15/03/2022||3910.01||3.77493E+12|2022-01-27|15/12/2021|5411.61|5370.62|3816000000000|3.81599E+12|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12|2020-04-29|15/03/2020|-139.42|-336.98|2398000000000|2.39705E+12|2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2.82422E+12||2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2.40467E+12|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2.30351E+12|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2.48058E+12|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2.52265E+12|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2.24777E+12|2018-05-02|15/03/2018|1847.98|1843.91|1909000000000|1.90825E+12|2018-01-24|15/12/2017|3503.77|4283|1854000000000|1918000000000|2017-10-27|15/09/2017|2149.13|2287|1708000000000|1631000000000
2022-04-24 10:49:25|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|36.06T|3.606E+13|486,000|174,802|-44.39%|437,000-965,000|483,000-498,500|503,000|77907573|0.96|11.24|42.67T|4.267E+13|43,230.68|12,000.00|2.47%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|-0.2904|0.0229|0.235|0.0073|25.6095|1.12|2022-08-17|15/06/2022||6797.33||1.172308E+13|2022-04-27|15/03/2022||9895.15||1.111351E+13|2022-02-08|15/12/2021|4339.01|5470.18|10949000000000|1.098891E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12|2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12||2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12|2018-01-31|15/12/2017|4683.83|6002|6432000000000|6560000000000|2017-10-26|15/09/2017|7641.83|7293|6397000000000|6396000000000
2022-04-24 10:49:28|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|37.79T|3.779E+13|180,000|398,056|-18.55%|162,000-249,000|179,000-182,500|183,000|220691399|1.21|9.48|117.61T|1.1761E+14|18,990.86|5,000.00|2.78%|Apr 25, 2022|2022-04-25|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|-0.0032|-0.1349|0.012|-0.8083|0.0143|7.8943|0.3547|2022-07-28|15/06/2022||5958.54||3.138573E+13|2022-04-25|15/03/2022||5390.67||2.924799E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13||2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|2018-01-25|15/12/2017|3859|4058|24501000000000|24113000000000|2017-10-26|15/09/2017|3172.61|3373|24201000000000|23383000000000
2022-04-24 10:49:32|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|22.07T|2.207E+13|159,000|228,983|-43.69%|147,000-294,608|157,000-160,000|159,500|138816934|1.03|38.40|1.91T|1.91E+12|4,140.83|750.00|0.46%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0154|0.0422|0.0025|0.1429|0.0743|65.8373|23.395|2022-08-12|15/06/2022||1129.98||623000000000|2022-05-13|15/03/2022||1603.82||628900000000|2022-02-16|15/12/2021|697.88|697.88|621900000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000|2020-05-14|15/03/2020|803.5|814.1|372800000000|370380000000|2020-04-06|15/12/2019|744.25|735.89|382700000000|369270000000||2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000|2018-05-09|15/03/2018|663.00|787.00|245000000000|246790000000|2018-02-28|15/12/2017|909.94|755.26|274300000000|267790000000|2017-11-29|15/09/2017|896.38|573.55|216400000000|229940000000
2022-04-24 10:49:36|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|Kia Corp Stock Price Today (000270) - Investing.com|31.99T|3.199E+13|79,800|584,455|-1.85%|68,200-93,600|79,200-80,700|79,900|400931016|1.3|6.72|69.86T|6.986E+13|11,873.93|3,000.00|3.84%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0082|-0.0272|32.7249|0.5042|0.0186|12.7757|0.3472|2022-07-28|15/06/2022||2966.99||1.949334E+13|2022-04-28|15/03/2022||2621.77||1.798613E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718815E+13|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13|2020-04-24|15/03/2020|663.38|660.96|14567000000000|1.456692E+13|2020-02-11|15/12/2019|863.88|863.44|16105000000000|1.584768E+13||2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|1.450691E+13|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|1.244405E+13|2019-02-18|15/12/2018|234.3|668.16|13473000000000|1.350985E+13|2018-10-26|15/09/2018|739.32|730.83|14074000000000|1.403069E+13|2018-07-27|15/06/2018|819|1098.73|14060000000000|1.406002E+13|2018-04-27|15/03/2018|1071.69|1065.8|12562000000000|1.256205E+13|2018-02-22|15/12/2017|260|1030.39|13006000000000|12810000000|2017-10-26|15/09/2017|-720|-448.03|14108000000000|13144000000000
2022-04-24 10:49:40|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|24.12T|2.412E+13|61,900|738,109|14%|50,100-66,400|60,000-61,900|60,300|389634335|0.62|5.68|21.54T|2.154E+13|10,899.8|3,440.00|5.56%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0062|0.0087|0.3976|0.2118|0.0091|6.7471|1.4938|2022-07-21|15/06/2022||3305.67||3.85165E+12|2022-04-22|15/03/2022|3746|3267.79|3.72385E+12|3.79562E+12|2022-03-08|15/12/2021|1635.1|1628.54|3622000000000|3.53488E+12|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12|2020-04-23|15/03/2020|1872.27|1877.49|2742000000000|2.89605E+12|2020-03-04|15/12/2019|1372.31|1375.99|2.79784E+12|2.80367E+12||2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2.89908E+12|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2.81156E+12|2019-02-11|15/12/2018|495.93|755.84|2.4781E+12|2.5408E+12|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2.80505E+12|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2.79283E+12|2018-04-27|15/03/2018|2365.44|2359.5|2783000000000|2.76747E+12|2018-02-08|15/12/2017|1324.41|1414|2747000000000|2685000000000|2017-10-26|15/09/2017|2234.45|1933|2645000000000|2523000000000
2022-04-24 10:49:44|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|POSCO Holdings Stock Price Today (005490) - Investing.com|22.35T|2.235E+13|295,500|159,453|-16.88%|256,000-413,500|292,500-297,000|299,000|75625572|1.06|3.46|76.33T|7.633E+13|85,397.59|17,000.00|5.75%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0031|0.0869|-0.0073|0.8242|0.0109|16.1867|0.3179|2022-07-25|15/06/2022||13258.11||2.03033E+13|2022-04-28|15/03/2022||15193.41||1.976991E+13|2022-01-28|15/12/2021|18732.02|16731.17|21334000000000|2.13417E+13|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13|2020-04-24|15/03/2020|4942.34|2893.66|14546000000000|1.454587E+13|2020-01-31|15/12/2019|632.9|634.23|16043000000000|1.604301E+13||2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|1.632106E+13|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|1.601413E+13|2019-01-30|15/12/2018|-10843.01|-10841.93|1.662147E+13|1.662136E+13|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|1.64109E+13|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|1.608307E+13|2018-04-24|15/03/2018|12419|11965.25|15862000000000|1.586208E+13|2018-01-30|15/12/2017|6962.29|7667|15597000000000|15570000000000|2017-10-25|15/09/2017|10867.8|7811|15036000000000|14801000000000
2022-04-24 10:49:48|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|19.39T|1.939E+13|213,000|130,002|-26.68%|201,500-297,500|207,000-214,000|212,000|91047359|1.11|8.31|41.7T|4.17E+13|25,638.59|4,000.00|1.89%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0005|-0.0051|-0.0048|-0.2382|0.0161|8.8881|0.6009|2022-07-29|15/06/2022||6982.14||1.128539E+13|2022-04-29|15/03/2022||5733.7||1.042546E+13|2022-01-26|15/12/2021|5830.29|5830.65|11611000000000|1.161133E+13|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12|2020-04-24|15/03/2020|3691.57|3007.74|8423000000000|8423000000000|2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|1.040392E+13||2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9.44836E+12|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8.72677E+12|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9.62733E+12|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8.4271E+12|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8.88392E+12|2018-04-26|15/03/2018|4792|4830.14|8194000000000|8.18312E+12|2018-01-25|15/12/2017|-1526.83|6646|8822000000000|9643000000000|2017-10-30|15/09/2017|4953.5|5889|8773000000000|8652000000000
2022-04-24 10:49:52|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|21.62T|2.162E+13|42,150|770,497|12.55%|34,600-43,250|40,800-42,150|41,350|512934131|0.57|5.77|13.57T|1.357E+13|7,308.12|2,360.00|5.60%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0074|0.0194|0.2706|0.1836|0.0043|7.4176|1.9228|2022-07-28|15/06/2022||2437.36||3.44783E+12|2022-04-22|15/03/2022|2628.75|2639.04|3.4739E+12|3.39096E+12|2022-02-12|15/12/2021|875.55|1131.81|3.2144E+12|3.14075E+12|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12|2020-05-05|15/03/2020|1930.66|1948.46|2.7381E+12|2.75559E+12|2020-02-05|15/12/2019|1070.25|1031.2|2.6195E+12|2.69927E+12||2019-07-26|15/06/2019|2084.6|1968.76|2.9205E+12|2.8221E+12|2019-04-25|15/03/2019|1943.95|1974.02|2.7295E+12|2.58349E+12|2019-02-13|15/12/2018|1086.59|1002.84|2.4666E+12|2.43511E+12|2018-10-25|15/09/2018|1787.95|1787.92|2.4366E+12|2.45305E+12|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2.63172E+12|2018-04-21|15/03/2018|1808.16|1794.67|2.4432E+12|2.41871E+12|2018-02-07|15/12/2017|445.69|1315|2.3083E+12|2571000000000|2017-11-03|15/09/2017|1723.45|1662|2.3281E+12|2468000000000
2022-04-24 10:49:56|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|21.09T|2.109E+13|123,000|707,774|-24.77%|112,500-172,000|122,000-124,000|125,000|180065937|1.45|10.16|74.72T|7.472E+13|12,108.86|850.00|0.69%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|35|4|32|-0.0142|-1.3752|-0.0075|-0.1473|0.0147|15.0823|0.2244|2022-07-28|15/06/2022||3552.56||1.865786E+13|2022-04-28|15/03/2022||5227.07||2.061983E+13|2022-01-27|15/12/2021|214.37|186.3|21009000000000|2.100876E+13|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13|2020-04-29|15/03/2020|5694.69|5288.93|14728000000000|1.472425E+13|2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|1.606305E+13||2019-07-31|15/06/2019|508.97|1533.84|15629000000000|1.558151E+13|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|1.491498E+13|2019-02-01|15/12/2018|-943.57|-242|15772000000000|1.577486E+13|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|1.542851E+13|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|1.501125E+13|2018-04-26|15/03/2018|3980.07|3544.47|15123000000000|15122000000000|2018-01-26|15/12/2017|637.88|1042|16964000000000|16470000000000|2017-10-26|15/09/2017|1767|1885|15224000000000|14553000000000
2022-04-24 10:49:59|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|53T|53000000000000|801,000|45,260|-0.19%|684,889-1,034,746|796,000-805,000|806,000|66165000|1.23|136.25|1.57T|1.57E+12|5,879.01|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.005|-0.3173|0.0154|-0.3608|0.1696|-56.3484|44.7725|2022-08-16|15/06/2022||1866.48||464080000000|2022-04-26|15/03/2022||5263.31||463250000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000|2020-04-28|15/03/2020|554.00|815.50|207200000000|210500000000|2020-02-26|15/12/2019|3183.28|884.53|313300000000|304260000000||2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000|2018-04-24|15/03/2018|-865|99|131000000000|132000000000|2018-02-28|15/12/2017|-153|37.33|166000000000|135900000000|2017-11-29|15/09/2017|-479|-154.00|127000000000|108400000000
2022-04-24 10:50:04|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|18.32T|1.832E+13|218,000|308,641|-19.26%|189,000-302,000|213,000-219,000|219,000|84489247|1.28|70.14|56.08T|5.608E+13|3,108.05|2,508.00|1.15%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.006|0.307|0.0334|0.4882|-0.0149|3.6795|0.3097|2022-07-28|15/06/2022||4249.26||1.700696E+13|2022-04-29|15/03/2022||4166.24||1.601056E+13|2022-01-28|15/12/2021|1460.08|2017.76|13721000000000|1.374825E+13|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12|2020-05-06|15/03/2020|-18715.81|-2652.38|11163000000000|11163000000000|2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|1.177469E+13||2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|1.319493E+13|2019-04-25|15/03/2019|2300.3|2291.58|1.28486E+13|1.252836E+13|2019-01-31|15/12/2018|2454|2375.86|13948000000000|1.394088E+13|2018-11-02|15/09/2018|4710|4715.19|14959000000000|1.495891E+13|2018-07-27|15/06/2018|5355|5508.72|13438000000000|1.343113E+13|2018-05-15|15/03/2018|4957|4947.22|12166000000000|1.216603E+13|2018-01-31|15/12/2017|3162.47|6320|1.31195E+13|12255000000000|2017-11-02|15/09/2017|7384.89|7282|11759000000000|11109000000000
2022-04-24 10:50:10|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|14.21T|1.421E+13|48,750|605,666|13.64%|39,200-52,900|47,450-48,750|48,050|291563476|0.92|4.12|21.4T|2.14E+13|11,818.98|3,100.00|6.36%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0229|0.0292|1.1374|0.1476|0.0085|3.4996|1.1794|2022-07-22|15/06/2022||3233.25||2.46961E+12|2022-04-25|15/03/2022||2926.56||2.40001E+12|2022-02-10|15/12/2021|2895.03|2881.11|2412000000000|2.4118E+12|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12|2020-04-24|15/03/2020|2236.44|2220.78|1.90145E+12|1.91838E+12|2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2.31494E+12||2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1.94178E+12|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1.96157E+12|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1.83084E+12|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1.92406E+12|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1.8835E+12|2018-04-20|15/03/2018|2267.65|2282.66|1894000000000|1.90929E+12|2018-02-02|15/12/2017|1694.8|1349|2182000000000|2001000000000|2017-10-20|15/09/2017|1723.05|1736|1801000000000|1816000000000
2022-04-24 10:50:14|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|8.58T|8.58E+12|422,500|82,500|-50.24%|417,000-885,000|419,000-434,500|437,000|20307439|0.35|21.86|2.31T|2.31E+12|19,330.9|5,860.00|1.39%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0034|0.0145|-0.0043|0.4282|0.0829|34.7274|5.6979|2022-08-16|15/06/2022||8530.97||659170000000|2022-05-12|15/03/2022||7136.73||736010000000|2022-02-15|15/12/2021|5731.39|5255.12|757200000000|757140000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000|2020-05-12|15/03/2020|9481.62|9194.13|731100000000|731070000000|2020-02-12|15/12/2019|2630.32|2568.44|533800000000|533880000000||2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000|2018-05-10|15/03/2018|5583.26|5747.17|475200000000|475140000000|2018-02-07|15/12/2017|5549.9|7396|533300000000|561750000000|2017-11-09|15/09/2017|12898|11986|727270000000|702870000000
2022-04-24 10:50:18|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||30|4|26|-0.0017|0.3739|-0.0009|0.132|0.2086|48.2329|0|2022-07-27|15/06/2022||1725.4||8286000000000|2022-04-27|15/03/2022||3728.03||7703000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9.76498E+12|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12|2020-04-22|15/03/2020|1955.00|1701.6|6.96005E+12|7.01996E+12|2020-01-22|15/12/2019|1759|1522.63|7698000000000|7.69796E+12||2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7.68249E+12|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7.35703E+12|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|2018-10-24|15/09/2018|1481.36|1039.91|7.78075E+12|7.75695E+12|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7.92821E+12|2018-04-25|15/03/2018|2085.72|1047|7476000000000|6866000000000|2018-01-24|15/12/2017|898.35|915.02|7765000000000|7954000000000|2017-10-25|15/09/2017|961|751.67|7493000000000|6835000000000
2022-04-24 10:50:24|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|14.68T|1.468E+13|930,000|36,825|-41.8%|827,000-1,784,000|918,000-940,000|942,000|16756044|1.06|18.45|8.09T|8.09E+12|50,401.14|12,000.00|1.29%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0018|0.0133|31.5525|0.1519|0.0243|29.9681|2.7116|2022-07-26|15/06/2022||13826.63||2.08469E+12|2022-04-28|15/03/2022||14381.18||2.0039E+12|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12|2020-04-23|15/03/2020|14764.83|14496.35|1.89638E+12|1.89625E+12|2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12||2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12|2018-02-23|15/12/2017|5009.38|8225.92|1488000000000|1520000000|2017-10-24|15/09/2017|11654.15|10673|1.6088E+12|1570000000000
2022-04-24 10:50:28|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|11.73T|1.173E+13|250,000|129,103|-|247,000-580,000|247,000-258,000|258,000|46904627|-|22.24|1.89T|1.89E+12|11,240.44|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3428|-0.3808|0.0176|0.0532|0.3144|109.0133|10.3033|2022-08-11|15/06/2022||2651.73||516780000000|2022-06-01|15/03/2022||3344.88||515560000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1.6704E+12||2021-06-02|15/03/2021|4151.84|4484|461000000000|461000000000|||||||||||
2022-04-24 10:50:30|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|10.52T|1.052E+13|254,500|132,389|-1.55%|229,500-421,500|253,500-260,000|261,000|41353387|-|73.04|1.43T|1.43E+12|3,484.51|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|8|-0.2179|-0.0565|0.0152|0.6023|0.2326|68.16|9.855|2022-08-04|15/06/2022||1740||470890000000|2022-05-03|15/03/2022||5172||322100000000|2022-03-21|15/12/2021|5271|5271|459800000000|440030000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000||2020-09-28|15/12/2019|1283.6||267100000000||2020-09-02|15/06/2020|1194.67||155400000000||||||||||
2022-04-24 10:50:34|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|13.4T|1.34E+13|27,400|3,169,805|-16.84%|21,100-51,100|26,900-27,750|27,900|489039496|1.79|5.28|13.79T|1.379E+13|5,190.98|600.00|2.19%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.1606|-0.5354|177.8161|-20.0573|0.0617|-371.7311|1.3142|2022-08-12|15/06/2022||2788||4.3408E+12|2022-05-18|15/03/2022||1949||4.39978E+12|2022-04-04|15/12/2021|2603.01|4572|4443000000000|4.42717E+12|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|15/06/2020|16.52||1.37505E+12||2020-05-14|15/03/2020|-441.93||1.3131E+12||2020-03-02|15/12/2019|-525.87||1.3525E+12|||2019-08-15|15/06/2019|-1049.72||1.397E+12||2019-05-17|15/03/2019|-934.63||1.3159E+12||2019-03-04|15/12/2018|-1074.98||1.4455E+12||2018-11-16|15/09/2018|-873.23||1.4258E+12||2018-08-14|15/06/2018|-1269.21||1.2388E+12||2018-05-18|15/03/2018|-913.64||1.112E+12|1310000000|2018-02-26|15/12/2017|-1084.00|-2916.55|1.188E+12|1330000000|2017-11-10|15/09/2017|-287.66|-416.15|1.2956E+12|1201000000000
2022-04-24 10:50:39|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|12.45T|1.245E+13|167,500|325,981|-13.21%|150,000-199,000|167,500-171,500|168,500|75547250|1.19|11.92|9.68T|9.68E+12|14,053|2,100.00|1.25%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0068|0.8632|0.0411|-0.1848|0.0174|38.6117|0.9913|2022-07-27|15/06/2022||3745.46||2.53266E+12|2022-04-27|15/03/2022||3858.29||2.5304E+12|2022-01-25|15/12/2021|1111.29|1119.08|2.4299E+12|2.40513E+12|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12|2020-04-28|15/03/2020|1747.95|1741.83|2.2245E+12|2.03879E+12|2020-01-29|15/12/2019|-299.45|-299.06|1.8456E+12|1.96754E+12||2019-07-23|15/06/2019|4018.83|3971.54|1.9577E+12|1.99389E+12|2019-04-29|15/03/2019|1727.94|1709.53|2.1305E+12|2.16134E+12|2019-01-22|15/12/2018|2467.46|2947.59|1.99804E+12|1.99807E+12|2018-10-31|15/09/2018|3182|2986.23|2.3663E+12|2.36506E+12|2018-07-25|15/06/2018|1614.55|1620.64|1.8098E+12|1.80989E+12|2018-04-26|15/03/2018|1488.78|1470.68|2019000000000|2.0189E+12|2018-02-01|15/12/2017|723.66|1005|1717000000000|1753000000000|2017-10-26|15/09/2017|962|955.19|1.8411E+12|1844000000000
2022-04-24 10:50:42|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|9.84T|9.84E+12|82,000|192,732|-1.09%|76,600-86,900|81,000-82,300|81,400|119979923|0.23|9.87|5.23T|5.23E+12|8,311.39|4,800.00|5.85%|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0027|-0.0082|0.0163|0.0774|0.0142|12.1543|2.5269|2022-08-16|15/06/2022||1690.14||1.29026E+12|2022-05-11|15/03/2022||2021.59||1.25686E+12|2022-01-20|15/12/2021|1121.48|1325.48|1.2475E+12|1.22625E+12|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12|2020-04-30|15/03/2020|2315|2202.12|1.1784E+12|1.18617E+12|2020-01-16|15/12/2019|935.06|1061.28|1.20068E+12|1.20057E+12||2019-07-18|15/06/2019|2468.06|2450.51|1.2578E+12|1.24697E+12|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1.18879E+12|2019-01-17|15/12/2018|1068|1152.81|1.1058E+12|1.1005E+12|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1.19641E+12|2018-07-19|15/06/2018|2111.2|2088.68|1.1181E+12|1.12065E+12|2018-04-26|15/03/2018|1971.23|1919.01|1.0676E+12|1.07186E+12|2018-01-18|15/12/2017|2635.89|1780|1.0479E+12|1105000000000|2017-10-26|15/09/2017|2340.71|2449|1.27895E+12|1281000000000
2022-04-24 10:50:46|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|14.87T|1.487E+13|265,000|99,641|-10.47%|203,500-299,000|260,500-265,500|265,000|56096369|1.06|7.70|98.33T|9.833E+13|34,434.22|8,000.00|3.19%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|35|4|32|0.0026|0.6114|34.5303|-0.4282|0.6979|7.8518|1.0463|2022-08-16|15/06/2022||-1560.01||28760000000000|2022-05-17|15/03/2022||-333.92||26718000000000|2022-04-04|15/12/2021|22321.5|2383.22|27070000000000|2.50935E+13|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13|2020-05-13|15/03/2020|-2642.74|-2643|23726000000000|2.381814E+13|2020-03-25|15/12/2019|16124|8496.61|23610000000000|2.44916E+13||2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|2.492352E+13|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|2.551943E+13|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|2.608822E+13|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|2.656201E+13|2018-08-14|15/06/2018|7068.84|7661|2.523205E+13|2.523202E+13|2018-05-15|15/03/2018|10594.4|8264.13|24615000000000|2.449851E+13|2018-02-28|15/12/2017|3164|7412.56|24503000000000|23310000000|2017-11-29|15/09/2017|6454|7401|23763000000000|21780000000000
2022-04-24 10:50:50|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|9.36T|9.36E+12|60,100|331,032|-50.2%|59,000-123,400|59,500-60,400|60,700|155725421|1.12|61.40|1.8T|1.8E+12|978.85|260.00|0.42%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0101|-0.1695|-0.0479|-0.6849|0.2326|122.2005|11.1868|2022-08-16|15/06/2022||415.09||504700000000|2022-05-17|15/03/2022||396.93||466500000000|2022-04-04|15/12/2021|484.07|571.02|575850000000|589670000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000|2020-05-13|15/03/2020|512.37|282.82|356900000000|357760000000|2020-02-25|15/12/2019|283.8|114.46|313600000000|317230000000||2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000|2018-05-30|15/03/2018|426.00|373.66|128400000000|126810000000|2018-02-27|15/12/2017|373.00|615.54|415400000000|455780000000|2017-11-29|15/09/2017|228.33|255.09|198000000000|225190000000
2022-04-24 10:50:54|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|8.19T|8.19E+12|99,900|143,085|-28.64%|97,200-148,000|99,800-101,500|102,000|81934571|0.72|34.07|2.51T|2.51E+12|2,932.2|528.00|0.51%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0039|-0.0817|-0.0085|-2.3015|0.036|-39.3485|4.5|2022-08-10|15/06/2022||807.3||775760000000|2022-05-18|15/03/2022||814.69||737190000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000|2020-05-04|15/03/2020|662.44|606.38|532900000000|536210000000|2020-02-13|15/12/2019|-13.49|-122.86|555000000000|551800000000||2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000|2018-04-30|15/03/2018|869|1063.03|507400000000|507310000000|2018-02-06|15/12/2017|415.01|1102|615800000000|638870000000|2017-11-07|15/09/2017|877.17|1163|581700000000|608240000000
2022-04-24 10:50:59|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|12.93T|1.293E+13|73,800|158,569|-31.77%|70,500-122,500|73,600-74,300|75,100|175771209|0.94|5.66|6.86T|6.86E+12|13,049.07|2,800.00|3.79%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0001|0.0404|35.5166|0.1865|0.0307|19.7777|1.41|2022-08-16|15/06/2022||3530.54||2078000000000|2022-05-13|15/03/2022||3964.79||1985000000000|2022-02-10|15/12/2021|66|66|2456000000000|2.7516E+12|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12|2020-05-08|15/03/2020|3383.58|3383.58|1585000000000|1585000000000|2020-03-02|15/12/2019|-1144.76|2960.32|1653000000000|1.7421E+12||2019-08-13|15/06/2019|1281.08|2413.71|1.6198E+12|1.65687E+12|2019-05-15|15/03/2019|2516.72|1456.39|1627000000000|2274000000000|2019-03-04|15/12/2018|2218.15|2128.78|3167000000000|3.22578E+12|2018-11-16|15/09/2018|3116.51|2851.34|2967000000000|3.08491E+12|2018-08-14|15/06/2018|2717.46|1193.17|2960000000000|2.9601E+12|2018-05-16|15/03/2018|3208.54|2036.54|2850000000000|2.72747E+12|2018-02-26|15/12/2017|1760.21|1978.64|3.38025E+12|3170000000|2017-11-10|15/09/2017|4696.57|2321|3003000000000|2795000000000
2022-04-24 10:51:03|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|13.77T|1.377E+13|21,450|1,059,517|-10.81%|20,050-27,400|21,450-21,650|21,700|641964077|0.81|-|60.57T|6.057E+13|-8,279.36|1,216.00|5.67%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0016|-0.0071|0.0204|-0.3349|0.0223|12.406|0.3967|2022-08-17|15/06/2022||-3393.3||1.450602E+13|2022-05-18|15/03/2022||-4697.75||1.587347E+13|2022-02-17|15/12/2021|-5740.87|-5740.73|15518000000000|1.551809E+13|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13|2020-05-15|15/03/2020|35.79|-7.58|15093000000000|1.509302E+13|2020-02-18|15/12/2019|-2045.88|-2232.01|14941000000000|1.477189E+13||2019-08-14|15/06/2019|-697.15|-697.15|13071000000000|13071000000000|2019-05-14|15/03/2019|-1227.2|-716.39|15248000000000|1.524804E+13|2019-02-22|15/12/2018|-1240.99|-1159.94|15175000000000|1.517491E+13|2018-11-06|15/09/2018|1103.77|1103.76|16410000000000|1.63718E+13|2018-08-13|15/06/2018|-1478.19|-1477.77|13337000000000|1.333707E+13|2018-05-14|15/03/2018|-431.91|-431.72|15706000000000|15706000000000|2018-02-06|15/12/2017|-2109.85|599.36|15555000000000|14998000000000|2017-11-07|15/09/2017|2611.89|2952|16188000000000|15969000000000
2022-04-24 10:51:08|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|11.79T|1.179E+13|16,200|2,010,490|54.29%|10,400-16,300|15,950-16,300|16,200|728058225|0.38|4.65|7.43T|7.43E+12|3,484.73|900.00|5.56%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0426|0.0212|-0.003|0.5437|0.0218|7.2824|1.4052|2022-08-16|15/06/2022||1051.57||2.32203E+12|2022-04-25|15/03/2022||981.38||2.25002E+12|2022-02-09|15/12/2021|513.61|513.67|2164000000000|2.16398E+12|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12|2020-04-23|15/03/2020|717.48|685.79|1777000000000|1.78122E+12|2020-02-06|15/12/2019|312.91|371.68|1672000000000|1.69315E+12||2019-08-13|15/06/2019|898.32|897.02|1817000000000|1.80583E+12|2019-04-18|15/03/2019|840.36|850.66|1.72548E+12|1.72718E+12|2019-02-07|15/12/2018|185.01|291.51|1.68316E+12|1654000000000|2018-10-26|15/09/2018|883.77|739.42|1667000000000|1641000000000|2018-08-14|15/06/2018|1058.95|795.18|1663000000000|1603000000000|2018-05-02|15/03/2018|872.03|742.39|1683000000000|1572000000000|2018-02-08|15/12/2017|200.59|408.60|1523000000000|1736000000000|2017-10-26|15/09/2017|414.43|467.65|1644000000000|1624000000000
2022-04-24 10:51:14|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|8.99T|8.99E+12|214,500|80,796|9.44%|177,000-253,000|207,500-217,000|210,000|42509516|0.66|8.22|23.6T|2.36E+13|26,083.41|12,000.00|5.77%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|36|4|33|-0.0058|-0.142|43.716|0.046|0.0039|12.7391|0.6206|2022-08-11|15/06/2022||7339.59||4.70424E+12|2022-05-18|15/03/2022||8574.24||4.65075E+12|2022-02-23|15/12/2021|1766.38|3371.86|4666000000000|4.66196E+12|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12|2020-05-14|15/03/2020|4080.99|4099.95|4555000000000|4.55532E+12|2020-02-19|15/12/2019|586.75|594.48|4558000000000|4.55785E+12||2019-08-09|15/06/2019|4902.5|4902.5|4490000000000|4.57719E+12|2019-05-14|15/03/2019|5795.51|5795.51|4405000000000|4.40494E+12|2019-02-20|15/12/2018|3499.49|3384.47|4448000000000|4.47389E+12|2018-11-14|15/09/2018|4151.66|4151.66|4458000000000|4.47116E+12|2018-08-09|15/06/2018|7694.3|8416.49|4402000000000|4.42911E+12|2018-05-14|15/03/2018|6356.02|6360|4394000000000|4.44472E+12|2018-02-21|15/12/2017|-1071.04|791.72|4362000000000|4530000000|2017-10-31|15/09/2017|5284.3|5727|4.56348E+12|4498000000000
2022-04-24 10:51:17|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|13.37T|1.337E+13|21,150|3,785,119|58.79%|11,534-30,886|21,150-21,600|21,750|631975480|1.97|31.69|12.54T|1.254E+13|667.35|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0098|-2.9298|-0.0153|0.4539|0.0179|0.13|0.7232|2022-07-18|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|298.93||2.1708E+12||2021-11-04|15/09/2021|58.52||3.4607E+12||2021-08-13|15/06/2021|48.29||2.9006E+12||2021-05-14|15/03/2021|280.56||4.0047E+12||2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000|2020-04-29|15/03/2020|-1654.19||3.837E+12|4105000000000|2020-02-06|15/12/2019|-1654.19|388.55|4.2859E+12|3923000000000||2019-07-25|15/06/2019|-366.00|395|3978000000000|4094000000000|2019-05-15|15/03/2019|-366.00|99.45|3.9776E+12|3.82885E+12|2019-02-13|15/12/2018|-3704.00|281.63|3966000000000|4018000000000|2018-10-31|15/09/2018|-157.00|33|3388000000000|3.3754E+12|2018-08-01|15/06/2018|230|230|3.8334E+12|4.0767E+12|2018-04-26|15/03/2018|-531.95|151|3.5737E+12|3.57267E+12|2018-02-08|15/12/2017|-1137.55|234.02|3755000000000|4232000000000|2017-11-03|15/09/2017|-447.66|200.54|3483000000000|3496000000000
2022-04-24 10:51:22|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.93T|1.093E+13|31,300|998,124|19.47%|25,500-35,050|31,200-31,850|31,800|348931578|1.19|20.30|10.81T|1.081E+13|1,541.98|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0089|98.4212|0.0987|0.0684|0.0158|-0.6292|0.8772|2022-08-12|15/06/2022||-215.00||2.79548E+12|2022-05-17|15/03/2022||-303.00||2.83672E+12|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2.8963E+12|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12|2020-05-13|15/03/2020|-7627.00|845.69|2427000000000|2.38235E+12|2020-02-06|15/12/2019|890.00|86.56|3041000000000|3.10427E+12||2019-08-09|15/06/2019|-1195.4|-1408.47|3121000000000|3.11377E+12|2019-05-16|15/03/2019|84.46|84.46|3.1389E+12|3.15173E+12|2019-02-07|15/12/2018|-1148.78|2802.99|3295000000000|3.29812E+12|2018-11-16|15/09/2018|2302.47|2146.58|3.5179E+12|3.45673E+12|2018-08-14|15/06/2018|-2725.77|-2.54|3106000000000|3.10588E+12|2018-05-17|15/03/2018|-89.81|330.07|3102000000000|3.07252E+12|2018-01-31|15/12/2017|3400.97|1945|3107000000000|3121000000000|2017-11-17|15/09/2017|536.24|1917|3.2139E+12|3281000000000
2022-04-24 10:51:27|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|20.76T|2.076E+13|43,600|750,136|-|39,550-94,400|43,500-45,050|45,050|476196437|-|95.41|586.87B|586870000000|456.97|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|-0.3145|-0.0936|-0.0082|-0.0089|-0.1495|239.7217|40.9567|2022-08-16|15/06/2022||167.96||220420000000|2022-06-01|15/03/2022||138.38||203050000000|2022-03-02|15/12/2021|78.97|94.47|182580000000|183260000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000||2021-07-19|15/12/2020|239.18||804300000000||||||||||||
2022-04-24 10:51:31|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|8.54T|8.54E+12|36,200|554,954|22.92%|28,000-37,350|35,800-36,400|36,350|235808146|0.51|6.29|24.9T|2.49E+13|5,751.85|1,910.00|5.41%|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.009|-0.1487|0.004|0.0401|0.0046|9.0386|0.2952|2022-07-29|15/06/2022||1437.05||6.31813E+12|2022-05-18|15/03/2022||1318.27||6.29285E+12|2022-03-23|15/12/2021|1712.23|1143.79|6.6236E+12|6.5173E+12|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12|2020-05-12|15/03/2020|849.43|849.37|5.8317E+12|5.99917E+12|2020-02-05|15/12/2019|99.54|100|6.1955E+12|6.17565E+12||2019-08-06|15/06/2019|709.38|687.69|6.0985E+12|5.91692E+12|2019-05-02|15/03/2019|942.7|804.96|5.8344E+12|5.82194E+12|2019-02-11|15/12/2018|73|-68.4|5.9945E+12|5.96879E+12|2018-11-01|15/09/2018|907.55|912.7|5.9485E+12|5.86408E+12|2018-08-03|15/06/2018|970|1034.02|5.8069E+12|5.83444E+12|2018-05-04|15/03/2018|754.3|795.42|5.7102E+12|5.71331E+12|2018-02-06|15/12/2017|-483|408.97|6.1066E+12|5889000000000|2017-11-01|15/09/2017|689|850.88|5.8266E+12|5712000000000
2022-04-24 10:51:35|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|10.64T|1.064E+13|168,500|163,360|-36.05%|144,000-300,000|163,500-169,500|167,500|68936555|1.17|60.06|4.86T|4.86E+12|2,805.4|980.00|0.59%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0259|0.7109|-0.0016|3.3558|0.0213|132.665|3.6073|2022-07-28|15/06/2022||1228.88||1.28116E+12|2022-05-17|15/03/2022||2225.75||1.2859E+12|2022-02-09|15/12/2021|-734|-710.46|1325000000000|1.32487E+12|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12|2020-04-28|15/03/2020|1226|1183.31|1.1309E+12|1.13094E+12|2020-02-05|15/12/2019|-852|-669.08|1.3337E+12|1.33552E+12||2019-07-31|15/06/2019|1038.93|996.45|1.3931E+12|1.39305E+12|2019-05-15|15/03/2019|2112.9|1951.23|1.4513E+12|1.45269E+12|2019-01-31|15/12/2018|23.74|-35.28|1.2241E+12|1.22407E+12|2018-10-29|15/09/2018|836.18|804.72|1.2784E+12|1.27825E+12|2018-07-26|15/06/2018|1856.36|1856.54|1344000000000|1.34382E+12|2018-05-09|15/03/2018|2964.29|2852.27|1.43165E+12|1.43166E+12|2018-02-08|15/12/2017|244.59|949.49|1140000000000|1227000000000|2017-11-14|15/09/2017|1340.72|1282|1.2099E+12|1300000000000
2022-04-24 10:51:39|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|11.89T|1.189E+13|66,200|152,630|-19.66%|58,000-88,900|64,800-66,200|65,800|179574779|1.17|8.09|29.52T|2.952E+13|8,182.86|3,000.00|4.53%|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|-0.0039|-0.0445|76.9273|15.7838|0.025|229.793|0.6941|2022-08-12|15/06/2022||1712.35||6.2805E+12|2022-05-13|15/03/2022||2852.57||6.31302E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12|2020-05-15|15/03/2020|1215.09|1451.92|6.1085E+12|6.30054E+12|2020-02-18|15/12/2019|3.19|203.9|7.8063E+12|5.71859E+12||2019-08-13|15/06/2019|1634.55|1806.76|6379000000000|5.41656E+12|2019-05-15|15/03/2019|2614.98|2404.69|6015000000000|5.72906E+12|2019-01-30|15/12/2018|-302.4|1303.17|6978000000000|6.31425E+12|2018-11-08|15/09/2018|1398.41|1669.18|5962000000000|5962000000000|2018-08-10|15/06/2018|5280.16|2540.54|6063000000000|6.32733E+12|2018-05-11|15/03/2018|2079.2|2171.28|6155000000000|6155000000000|2018-02-26|15/12/2017|-328.13|755.49|7524000000000|4450000000|2017-11-09|15/09/2017|1783.17|3046|6080000000000|4685000000000
2022-04-24 10:51:45|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|10.79T|1.079E+13|139,500|154,840|-27.72%|127,500-197,500|137,500-139,500|139,500|77350186|0.95|17.66|13.63T|1.363E+13|7,901.35|2,400.00|1.72%|May 18, 2022|2022-05-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0069|-0.0854|44.1136|-0.268|0.0365|17.7243|1.3752|2022-07-27|15/06/2022||2196.47||3.64485E+12|2022-05-18|15/03/2022||1996.69||3.58508E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12|2020-05-19|15/03/2020|-385.5|1349.41|2436000000000|2430000000000|2020-02-04|15/12/2019|3263.65|3261.73|2.7827E+12|2.78285E+12||2019-08-13|15/06/2019|2403.57|2283.95|2.77609E+12|2.76591E+12|2019-05-20|15/03/2019|1809.28|1907.1|2.50248E+12|2.51033E+12|2019-02-27|15/12/2018|2232.1|2232|2782000000000|2.78563E+12|2018-11-28|15/09/2018|1795.5|1862.17|2423000000000|2423000000000|2018-08-29|15/06/2018|2366.13|2360.75|2472000000000|2.47208E+12|2018-05-30|15/03/2018|1740.71|1686.22|2357000000000|2.35696E+12|2018-03-29|15/12/2017|2002.84|2040.45|2467000000000|2540000000|2017-11-29|15/09/2017|1884.21|1701|2309000000000|2339000000000
2022-04-24 10:51:47|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|10.82T|1.082E+13|473,700|166,775|152.1%|162,700-574,700|468,000-477,800|474,500|22838992|-|106.65|1.49T|1.49E+12|4,441.82|920.00|0.19%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0475|0.1058|-0.0086|1.6038|0.2367|71.1253|3.44|2022-08-17|15/06/2022||1825.41||688680000000|2022-05-17|15/03/2022||1376.02||600620000000|2022-02-10|15/12/2021|1554.18|1580.23|503940000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000|2020-05-13|15/03/2020|395.00|267.78|167700000000|165730000000|2020-04-06|15/12/2019|51.38|287.00|147300000000|167750000000||2019-08-28|15/06/2019|735.00|341.00|136000000000|136000000000|2019-05-29|15/03/2019|600.14|599.00|180700000000|1.8085E+12|2019-05-15|15/03/2018|481.71||113400000000||2019-03-11|15/12/2018|653.73||183200000000||2019-02-08|15/06/2018|938.18||242800000000|129300000000|2019-02-08|15/09/2017|53.93||71960000000|||
2022-04-24 10:51:51|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|6.81T|6.81E+12|96,300|130,604|-31.7%|76,900-163,000|95,000-97,600|95,900|70714630|1.39|-|15.49T|1.549E+13|-13,141.75|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0119|5.3826|-0.0216|3.7549|-0.0211|-48.2421|0.4206|2022-07-26|15/06/2022||-12.35||4.31907E+12|2022-04-28|15/03/2022||183.6||4.20888E+12|2022-02-11|15/12/2021|-7344|-5267.65|4.4566E+12|4.21842E+12|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12|2020-04-29|15/03/2020|1914.78|1914.57|3945000000000|3.94509E+12|2020-02-07|15/12/2019|-357.33|681.98|4342000000000|4.20335E+12||2019-07-22|15/06/2019|2659.2|2659.2|3923000000000|3.82601E+12|2019-05-02|15/03/2019|39.63|39.56|3269000000000|3.26891E+12|2019-02-04|15/12/2018|-3123.79|594.49|3711000000000|3.42255E+12|2018-10-31|15/09/2018|-753.23|-745.12|3242000000000|3.24198E+12|2018-07-23|15/06/2018|-3959.28|-838.09|3124000000000|3.12413E+12|2018-04-26|15/03/2018|-2136.83|-1471.58|3043000000000|3.03991E+12|2018-02-09|15/12/2017|-9512||3489000000000|3207000000000|2017-11-02|15/09/2017|1499.46|654.31|3804000000000|4141000000000
2022-04-24 10:51:56|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|6.67T|6.67E+12|18,650|1,232,635|-31.05%|17,100-27,550|18,450-18,800|18,600|357815700|1.29|6.63|36.76T|3.676E+13|2,812.4|650.00|3.49%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0079|0.1799|0.0157|0.8419|0.0173|4.6337|0.3253|2022-07-27|15/06/2022||161.65||6.63281E+12|2022-04-27|15/03/2022||136.12||6.84971E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12|2020-04-23|15/03/2020|-556.07|-874.63|4724000000000|5.15285E+12|2020-01-31|15/12/2019|-5078|-1520.67|6422000000000|6.16469E+12||2019-07-22|15/06/2019|-1532.57|-1394.12|5353000000000|5.40459E+12|2019-04-23|15/03/2019|-170.29|-210.38|5879000000000|5.83256E+12|2019-01-30|15/12/2018|427|254.29|6948000000000|6.9184E+12|2018-10-24|15/09/2018|9.56|32.57|6102000000000|6.10238E+12|2018-07-27|15/06/2018|-840|-361.6|5611000000000|5.60065E+12|2018-04-24|15/03/2018|-137|97.82|5675000000000|6.01314E+12|2018-01-25|15/12/2017|122|731.18|7126000000000|6906000000000|2017-10-26|15/09/2017|1334|1226|6973000000000|6843000000000
2022-04-24 10:52:00|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|6.37T|6.37E+12|33,300|414,787|-33%|30,850-50,200|32,800-33,700|34,150|191113044|1.33|10.09|13.13T|1.313E+13|3,301.23|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0047|-0.1891|31.4883|-0.2653|0.0318|6.8532|0.5236|2022-08-11|15/06/2022||1107.05||3.18228E+12|2022-05-13|15/03/2022||658.32||3.04657E+12|2022-02-18|15/12/2021|-1158.98|-1600.17|2963000000000|2.96303E+12|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12|2020-05-07|15/03/2020|398.56|429.46|2.24838E+12|2.27346E+12|2020-02-19|15/12/2019|-3106|-1041.51|2.4517E+12|2.46543E+12||2019-08-13|15/06/2019|53.86|68.72|2.3741E+12|2.41347E+12|2019-05-16|15/03/2019|720.65|729.89|2.2362E+12|2.2394E+12|2019-02-21|15/12/2018|-850.6|425.17|2.4078E+12|2.45364E+12|2018-11-09|15/09/2018|703.83|500.17|2312000000000|2.28853E+12|2018-08-13|15/06/2018|1164.01|1193.08|2.25053E+12|2.24445E+12|2018-05-10|15/03/2018|1590.89|1538.78|2.07603E+12|2.10676E+12|2018-02-22|15/12/2017|385.15|1096.84|2352000000000|2410000000|2017-11-10|15/09/2017|1530.96|1481|2313000000000|2383000000000
2022-04-24 10:52:04|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.04T|5.04E+12|69,500|110,553|3.73%|64,700-89,100|66,800-69,600|67,500|72555625|0.8|10.83|3.66T|3.66E+12|6,417.41|1,250.00|1.80%|May 17, 2022|2022-05-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0013|-0.0539|33.9119|0.2075|0.0198|19.4327|2.3497|2022-08-17|15/06/2022||1734.57||978720000000|2022-05-17|15/03/2022||1710.3||965440000000|2022-02-16|15/12/2021|1213.55|1184.54|946000000000|945940000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000|2020-05-05|15/03/2020|1376.58|1341.96|768950000000|766970000000|2020-02-17|15/12/2019|267|1254.55|794610000000|794600000000||2019-07-30|15/06/2019|1396.43|1380.48|755500000000|748880000000|2019-04-30|15/03/2019|1376.39|1458.23|709300000000|704480000000|2019-02-13|15/12/2018|981.53|1284.62|711850000000|711840000000|2018-11-06|15/09/2018|1278.08|1248.25|669890000000|671340000000|2018-08-29|15/06/2018|1244.13|1273.75|678090000000|678040000000|2018-05-30|15/03/2018|1297.03|1297.03|647800000000|647890000000|2018-02-28|15/12/2017|850.44|1187.63|653620000000|642000000|2017-11-14|15/09/2017|1272.1|1233|629800000000|622590000000
2022-04-24 10:52:08|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|10.98T|1.098E+13|621,000|27,548|41.46%|422,000-661,000|612,000-629,000|630,000|17674240|0.51|13.60|9.98T|9.98E+12|45,648.07|20,000.00|3.22%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0|0.0073|0.0048|0.0384|0.0297|12.7324|1.2444|2022-08-17|15/06/2022||8978.37||2.84795E+12|2022-05-17|15/03/2022||8978.37||2.75905E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.98603E+12|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12|2020-05-19|15/03/2020|7795.87|7795.87|1733000000000|1.73291E+12|2020-03-25|15/12/2019|7872.26|7181.67|1724000000000|1.75175E+12||2019-08-13|15/06/2019|10392.63|10447.69|1743000000000|1.73881E+12|2019-05-20|15/03/2019|8556.01|8556.07|1497000000000|1.4969E+12|2019-03-27|15/12/2018|5095.39|8537.78|1639000000000|1.64997E+12|2018-10-24|15/09/2018|7690.77|7690.78|1773000000000|1.7584E+12|2018-08-02|15/06/2018|8295.61|8296.1|1788000000000|1.78962E+12|2018-04-23|15/03/2018|8236.28|8236.67|1683000000000|1693000000000|2018-02-09|15/12/2017|8175.74|10160|1734000000000|1743000000000|2017-10-25|15/09/2017|8436|9461|1617000000000|1615000000000
2022-04-24 10:52:12|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|12.11T|1.211E+13|105,500|224,345|35.26%|78,200-117,500|102,500-106,500|104,500|116420639|0.82|8.91|27.46T|2.746E+13|11,841.02|3,800.00|3.60%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0051|0.0013|0.0011|-0.946|-0.0011|16.2136|0.465|2022-07-27|15/06/2022||3549.28||9.81938E+12|2022-04-27|15/03/2022||4654.46||9.25714E+12|2022-01-27|15/12/2021|2562.96|3114.05|8291000000000|8.29186E+12|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12|2020-04-27|15/03/2020|-7694.4|-1402.73|5198000000000|5.19817E+12|2020-01-31|15/12/2019|414.58|814.85|6476000000000|6.41507E+12||2019-07-24|15/06/2019|-1287.8|-1138.33|6257000000000|6.26105E+12|2019-04-24|15/03/2019|975.77|-347.07|5426000000000|5.42609E+12|2019-01-28|15/12/2018|-1391.78|-2201.05|6861000000000|6.86111E+12|2018-10-26|15/09/2018|2041.9|2242.76|7188000000000|7.18765E+12|2018-07-26|15/06/2018|1450|1455.27|6003000000000|6.00304E+12|2018-04-25|15/03/2018|1676.01|1676.01|5411000000000|5.41098E+12|2018-02-01|15/12/2017|3436.95|2931|5814000000000|5366000000000|2017-10-26|15/09/2017|3436.06|3397|5212000000000|4890000000000
2022-04-24 10:52:15|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.13T|3.13E+12|29,350|223,992|-14.31%|28,400-68,600|29,250-30,150|30,350|106483378|0.97|-|69.83B|69830000000|-922.46|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0361|0|0.3799|-0.5607|0.2657|-18.3111|148.6605|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|-540.94||43730000000||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000||2020-05-13|15/03/2020|-317.88||12020000000||2020-02-19|15/12/2019|390.87||12600000000||2019-11-14|15/09/2019|521.22||9150000000|||2019-05-29|15/03/2019|-260.02||7220000000||2019-02-27|15/12/2018|381.71||11480000000|5130000000|2018-11-28|15/09/2018|-197.00||7370000000|5700000000|2018-08-13|15/06/2018|-212.76||6510000000|6510000000|2018-05-30|15/03/2018|697.46||6100000000|6170000000|2018-02-28|15/12/2017|-145.67||5020000000||2017-11-14|15/09/2017|-170.82||4940000000||2017-08-14|15/06/2017|-87||7080000000|
2022-04-24 10:52:20|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|9.76T|9.76E+12|126,000|238,821|-22.22%|96,100-183,000|126,000-128,000|130,000|77463220|0.89|71.64|1.99T|1.99E+12|1,758.83|300.00|0.24%|May 18, 2022|2022-05-18|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|21|0.0055|0.1715|-0.0102|-0.0642|0.0327|38.9448|3.4162|2022-08-17|15/06/2022||508.23||624530000000|2022-05-18|15/03/2022||416.21||575520000000|2022-01-28|15/12/2021|249.46|249.46|537300000000|637480000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000|2020-05-13|15/03/2020|232.01|175.86|387500000000|388480000000|2020-04-06|15/12/2019|244.85|398.32|386900000000|385680000000||2019-08-28|15/06/2019|382.28|394.35|369920000000|370550000000|2019-05-29|15/03/2019|557.1|536.00|355300000000|356100000000|2019-02-27|15/12/2018|535.00|668.75|365960000000|365950000000|2018-11-28|15/09/2018|629.00|687.90|346090000000|346010000000|2018-08-29|15/06/2018|541.00|502.44|334600000000|334800000000|2018-05-30|15/03/2018|532.00|516.20|336950000000|309600000000|2018-02-28|15/12/2017|555.47|575.74|310000000000|310730000000|2017-11-29|15/09/2017|512.34|493.00|307100000000|310530000000
2022-04-24 10:52:24|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|6.4T|6.4E+12|14,700|552,380|10.94%|12,600-16,200|14,450-14,750|14,650|435631358|0.61|8.97|13.85T|1.385E+13|1,639.23|550.00|3.74%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0042|-0.0799|34.4902|0.0415|0.0089|10.27|0.46|2022-07-28|15/06/2022||472.21||3.52361E+12|2022-05-05|15/03/2022||480.9||3.54058E+12|2022-02-03|15/12/2021|226.78|242.37|3611000000000|3.58178E+12|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12|2020-04-29|15/03/2020|341.26|308.37|3.28682E+12|3.28702E+12|2020-02-07|15/12/2019|236.57|236.66|3.29382E+12|3.29368E+12||2019-08-09|15/06/2019|225.6|225.61|3.1996E+12|3.19963E+12|2019-05-01|15/03/2019|303.64|303.64|3.02035E+12|3.02983E+12|2019-01-30|15/12/2018|172.2|172.37|3173000000000|3.18627E+12|2018-10-23|15/09/2018|352.03|331.66|2992000000000|3.02198E+12|2018-08-02|15/06/2018|313.98|300.04|2981000000000|3.00691E+12|2018-05-01|15/03/2018|264.57|264.47|2980000000000|3.03317E+12|2018-02-25|15/12/2017|310.61|289.94|3.3282E+12|3110000000|2017-10-24|15/09/2017|327.07|336.10|3060000000000|2975000000000
2022-04-24 10:52:29|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|6.22T|6.22E+12|11,650|520,020|-31.87%|10,100-18,850|11,400-11,700|11,750|533668430|1.25|20.23|7.35T|7.35E+12|575.89|360.00|3.09%|May 16, 2022|2022-05-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.1057|0.1429|30.3842|0.2423|0.0247|18.5239|1.0791|2022-08-16|15/06/2022||92.48||1.95008E+12|2022-05-16|15/03/2022||50.26||1.84996E+12|2022-02-11|15/12/2021|191.18|117.23|1926000000000|1.92604E+12|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12|2020-05-18|15/03/2020|63.92|64.31|1675000000000|1.64319E+12|2020-03-27|15/12/2019|217.84|207.75|1961000000000|1.96232E+12||2019-08-08|15/06/2019|132.69|131.11|1904000000000|1.90443E+12|2019-05-15|15/03/2019|104.93|111.03|1429000000000|1.41725E+12|2019-03-28|15/12/2018|170.16|173.52|1612000000000|1.59875E+12|2018-11-08|15/09/2018|99.63|99.59|1420000000000|1.41388E+12|2018-08-09|15/06/2018|131.85|132|1518000000000|1.5181E+12|2018-05-14|15/03/2018|118.82|128.75|1387000000000|1.39236E+12|2018-02-28|15/12/2017|144|165|1424000000000|1510000000|2017-11-09|15/09/2017|137|137.16|1339000000000|1307000000000
2022-04-24 10:52:33|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|7.91T|7.91E+12|245,700|268,972|162.02%|79,347-255,000|240,600-249,400|245,800|32191005|1.11|-|970.76B|970760000000|-3,735.14|50.00|0.02%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0182|-1.7921|-0.0464|-0.0948|0.1214|-77.14|3.4942|2022-08-12|15/06/2022||1152.06||586780000000|2022-05-13|15/03/2022||1021.51||495160000000|2022-02-08|15/12/2021|-2632.81|571.09|380100000000|380100000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000|2020-05-07|15/03/2020|121.98|-28.7|102050000000|101550000000|2020-02-10|15/12/2019|-119.69|-38.66|85000000000|85000000000||2019-08-09|15/06/2019|186.88|186.88|69200000000|72330000000|2019-05-29|15/03/2019|-52.85|152.12|87700000000|87700000000|2019-02-27|15/12/2018|63.35|157.32|119050000000|124100000000|2018-11-28|15/09/2018|212.57||130000000000|129050000000|2018-08-10|15/06/2018|318.14||134300000000|129550000000|2018-05-30|15/03/2018|270.75||122300000000|122300000000|2018-02-28|15/12/2017|215.68||118800000000||2017-11-29|15/09/2017|368.84||115750000000|
2022-04-24 10:52:36|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|5T|5000000000000|44,150|293,930|-11.35%|38,500-61,900|43,300-44,200|44,200|112410458|1.49|12.20|18.07T|1.807E+13|3,618.61|600.00|1.36%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|32|-0.0092|-0.0759|-0.0127|3.7291|0.0119|46.1486|0.2938|2022-07-29|15/06/2022||1147.65||4.79999E+12|2022-04-29|15/03/2022||839.97||4.38856E+12|2022-01-26|15/12/2021|1134.27|1045.94|5180000000000|5.18022E+12|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12|2020-04-24|15/03/2020|1202.49|570.9|4059000000000|4.05896E+12|2020-01-24|15/12/2019|401.17|424.31|4.6315E+12|4.61917E+12||2019-07-25|15/06/2019|1299.08|1299.08|4682000000000|4.68195E+12|2019-04-25|15/03/2019|951.11|1134.46|3878000000000|3.8798E+12|2019-01-24|15/12/2018|551.38|813.11|4466000000000|4.45609E+12|2018-10-25|15/09/2018|640.29|815.41|4486000000000|4.48128E+12|2018-07-26|15/06/2018|1333.27|1333.22|4240000000000|4.21636E+12|2018-04-26|15/03/2018|901.92|1024.79|3538000000000|3.65238E+12|2018-01-26|15/12/2017|-161.91|1773|4264000000000|5238000000000|2017-10-27|15/09/2017|1223.41|1419|4243000000000|4508000000000
2022-04-24 10:52:42|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|6.7T|6.7E+12|195,500|82,394|-33.39%|189,000-320,500|194,000-198,000|196,500|34275419|0.54|4.98|18.12T|1.812E+13|39,260.05|8,300.00|4.25%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0002|-0.2025|-0.0044|0.2268|0.012|12.7548|0.6394|2022-08-12|15/06/2022||4428.54||5.0955E+12|2022-05-17|15/03/2022||4850.72||5.00881E+12|2022-02-08|15/12/2021|2312.22|2268.14|4843000000000|4.84053E+12|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12|2020-05-08|15/03/2020|-2443.59|1658.09|3276000000000|3.27585E+12|2020-02-07|15/12/2019|1601|2163.35|3692000000000|3.65024E+12||2019-08-05|15/06/2019|7818.83|8283.53|4.0348E+12|4.03481E+12|2019-05-03|15/03/2019|6461.04|6405.97|3722000000000|3.72192E+12|2019-01-31|15/12/2018|1601.96|2944.89|3844000000000|3.82964E+12|2018-10-26|15/09/2018|12789.65|12834.1|4248000000000|4.25255E+12|2018-08-10|15/06/2018|16205|15834.43|4330000000000|4.37988E+12|2018-05-02|15/03/2018|15508.3|15444.97|4123000000000|4.1231E+12|2018-02-08|15/12/2017|13896.15|15529|4035000000000|4127000000000|2017-10-24|15/09/2017|17978.9|17349|3990000000000|3833000000000
2022-04-24 10:52:45|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|5.28T|5.28E+12|6,150|2,536,619|-7.79%|5,020-7,500|6,120-6,450|6,180|854150416|1.47|-|6.62T|6.62E+12|-2,126.33|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.0171|3.3011|30.3268|0.0578|0.0005|3.8075|0.9441|2022-08-17|15/06/2022||-85||1.71593E+12|2022-05-16|15/03/2022||-98||1.66773E+12|2022-03-30|15/12/2021|-242.34|-130|1.8465E+12|1.84675E+12|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12|2020-04-27|15/03/2020|-356.79|-359.88|1827000000000|1.82707E+12|2020-02-03|15/12/2019|-352.22|-195.53|2157000000000|2.15703E+12||2019-07-26|15/06/2019|-494.43|-494.43|1770000000000|1.76205E+12|2019-04-29|15/03/2019|-156.72|-66.04|1.4575E+12|1.45765E+12|2019-01-25|15/12/2018|-156|-171.3|1364000000000|1.5331E+12|2018-10-31|15/09/2018|-134|-133.88|1314000000000|1.31395E+12|2018-07-23|15/06/2018|-287.39|-203|1347000000000|1.34662E+12|2018-04-27|15/03/2018|-150.65|-118.85|1241000000000|1.24085E+12|2018-03-28|15/12/2017|-1093.78|42|1413000000000|1500000000|2017-11-07|15/09/2017|63.48|21.45|1752000000000|1738000000000
2022-04-24 10:52:50|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.86T|5.86E+12|44,550|287,206|-13.5%|37,050-63,000|43,400-44,750|44,500|131545739|1.47|4.01|22.85T|2.285E+13|11,109.62|1,000.00|2.24%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0005|-0.7845|32.4075|0.2542|0.0189|2.261|0.3644|2022-07-29|15/06/2022||2215.82||6.76769E+12|2022-04-29|15/03/2022||2258.92||6.49749E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.4405E+12|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12|2020-04-24|15/03/2020|-684.76|-764.2|4668000000000|4664000000000|2020-01-29|15/12/2019|-643.78|-572.27|4822000000000|4.82196E+12||2019-07-30|15/06/2019|372.75|636.6|5572000000000|5.57195E+12|2019-04-30|15/03/2019|928.83|852.83|5072000000000|5.0718E+12|2019-02-27|15/12/2018|667.79|1579.09|5313000000000|5.25852E+12|2018-10-26|15/09/2018|1444.86|1650.1|5234000000000|5.23403E+12|2018-07-27|15/06/2018|1414.22|1398.11|5448000000000|5.4315E+12|2018-04-26|15/03/2018|1325.77|1569.83|4786000000000|4.80537E+12|2018-02-28|15/12/2017|518.25|1801.81|5079000000000|5050000000|2017-10-27|15/09/2017|1336.87|1717|4820000000000|4554000000000
2022-04-24 10:52:54|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.31T|4.31E+12|74,500|126,986|-31.02%|69,200-121,000|74,300-75,200|75,700|58396764|1.23|2.23|7.85T|7.85E+12|33,455.69|6,150.00|8.26%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0051|-0.0227|0.6821|-0.6669|-2.0623|-0.9333|-0.6419|2022-08-16|15/06/2022||4124.67||643500000000|2022-05-16|15/03/2022||3996.54||658270000000|2022-02-10|15/12/2021|5832.69|4249.67|584000000000|536050000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000|2020-06-03|15/03/2020|-2034.77|636.36|-10900000000|112060000000|2020-02-06|15/12/2019|2458.1|1953.94|403950000000|400420000000||2019-08-12|15/06/2019|3695.63|2279.78|555000000000|497430000000|2019-05-29|15/03/2019|4633.05|1969.4|545000000000|459770000000|2019-02-07|15/12/2018|770.54|770.54|262950000000|275000000000|2018-11-08|15/09/2018|2225.46|2225.46|392700000000|395800000000|2018-08-13|15/06/2018|3130.14|2792.95|417100000000|417100000000|2018-05-30|15/03/2018|3556.71|3108.4|468800000000|447880000000|2018-02-08|15/12/2017|1898.22|1574|385400000000|293260000000|2017-11-09|15/09/2017|2119.32|1788|339050000000|303160000000
2022-04-24 10:52:57|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|4.88T|4.88E+12|62,200|529,246|8.55%|49,350-116,000|61,800-64,200|64,600|78468083|-|11.81|1.01T|1.01E+12|5,268.88|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|9|-0.3533|0.1967|0.0023|5.949|0.3427|237.0622|7.29|2022-08-16|15/06/2022||447.9||370340000000|2022-05-16|15/03/2022||189.8||275370000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000|2020-08-24|15/06/2019|148||187600000000||2020-08-24|15/12/2019|48.35||203400000000||||||||||
2022-04-24 10:53:01|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|5.45T|5.45E+12|152,500|113,952|4.45%|123,000-208,000|152,000-155,000|156,000|35751306|1.42|27.98|3.44T|3.44E+12|5,450.29|1,100.00|0.72%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.008|-0.5221|0.0508|5.3093|0.0122|66.2209|0.7072|2022-08-16|15/06/2022||1602.58||998760000000|2022-04-29|15/03/2022||1383.2||947110000000|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000|2020-04-23|15/03/2020|2110|1460|661100000000|671790000000|2020-02-18|15/12/2019|152|166|660100000000|673620000000||2019-08-05|15/06/2019|375.2|954|639000000000|649300000000|2019-05-09|15/03/2019|540.00|856|604000000000|609410000000|2019-02-12|15/12/2018|18.00|973|713700000000|720230000000|2018-11-09|15/09/2018|1124.00|1061|689400000000|689340000000|2018-08-09|15/06/2018|1027|1002|726000000000|727400000000|2018-05-10|15/03/2018|1108|871|638700000000|643060000000|2018-02-08|15/12/2017|12|898.90|710800000000|754460000000|2017-11-10|15/09/2017|937|900.16|740800000000|659550000000
2022-04-24 10:53:05|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.74T|4.74E+12|24,200|813,400|54.63%|15,650-28,550|23,800-24,350|24,400|196000000|1.04|12.74|7.49T|7.49E+12|1,899.83|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0544|-0.3561|-0.0025|-0.435|0.0312|14.49|0.5422|2022-07-29|15/06/2022||613.64||2.01848E+12|2022-04-27|15/03/2022||576.41||1.87241E+12|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2.46881E+12|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12|2020-04-28|15/03/2020|364.79|373.04|1593000000000|1.59275E+12|2020-01-31|15/12/2019|310.23|310.23|1755000000000|1.75512E+12||2019-07-25|15/06/2019|368.71|368.71|1.6251E+12|1.6251E+12|2019-04-29|15/03/2019|509.51|263.66|1352000000000|1.35192E+12|2019-01-31|15/12/2018|-92.66|185.5|1608000000000|1.60813E+12|2018-10-25|15/09/2018|281.39|265.81|1306000000000|1.30609E+12|2018-07-26|15/06/2018|109.11|109.06|1.34881E+12|1.34871E+12|2018-04-25|15/03/2018|55.35|88.95|1.2175E+12|1.23341E+12|2018-01-29|15/12/2017|-204.03|114.61|1267000000000|1455000000000|2017-10-26|15/09/2017|36.06|156.76|1294000000000|1369000000000
2022-04-24 10:53:12|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|5.74T|5.74E+12|93,800|254,351|52.27%|53,100-145,200|90,200-95,100|93,400|61152930|0.58|96.61|403.79B|403790000000|970.94|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.1215|-0.2778|-0.0074|4.5395|0.1315|244.4926|27.4479|2022-08-17|15/06/2022||356.84||138870000000|2022-05-18|15/03/2022||411.54||90480000000|2022-02-15|15/12/2021|175.73|181.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000|2020-05-13|15/03/2020|3894.19|3295.77|133200000000|133180000000|2020-03-27|15/12/2019|3820|3625.63|116600000000|124650000000||2019-08-28|15/06/2019|4115.62|4082.46|152300000000|152760000000|2019-05-29|15/03/2019|1138.71|1039.25|132600000000|130710000000|2019-02-27|15/12/2018|1093.93|1042.64|99600000000|99200000000|2018-11-28|15/09/2018|4192|4193.3|117000000000|117000000000|2018-08-29|15/06/2018|4207.29|3950.59|112700000000|111710000000|2018-05-30|15/03/2018|2285|2312|75500000000|78050000000|2018-03-20|15/12/2017|92.69||24780000000||2017-11-14|15/09/2017|1385.02||27610000000|
2022-04-24 10:53:16|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.43T|5.43E+12|26,800|515,365|9.39%|21,650-29,650|26,750-27,100|27,200|202738998|0.72|-|788.43B|788430000000|-52.12|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0025|0.0082|-0.0138|-0.0495|0.0737|15.8892|6.1097|2022-08-11|15/06/2022||420.00||239000000000|2022-05-16|15/03/2022||13.00||249450000000|2022-02-11|15/12/2021|158.36|109.55|242120000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000|2020-05-12|15/03/2020|-749.82|-729.6|236000000000|236020000000|2020-02-13|15/12/2019|261.57|647.22|372800000000|373430000000||2019-08-08|15/06/2019|251.27|251.27|364300000000|364280000000|2019-05-09|15/03/2019|505.3|505.3|377400000000|377290000000|2019-02-14|15/12/2018|93.24|79.88|351900000000|355880000000|2018-11-08|15/09/2018|447.99|460.04|369100000000|369080000000|2018-08-09|15/06/2018|454.19|493.4|338700000000|338800000000|2018-05-14|15/03/2018|434.56|456.43|378400000000|396610000000|2018-02-12|15/12/2017|366.03|368.50|399000000000|396710000000|2017-11-08|15/09/2017|556.3|544.72|395100000000|419720000000
2022-04-24 10:53:18|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|9.77T|9.77E+12|127,500|253,186|-15.28%|127,000-361,500|127,000-132,000|132,000|76665556|-|26.90|929B|929000000000|4,739.6|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4915|0|-0.0004|-0.9566|0.3792|141.1713|35.0025|2022-08-12|15/06/2022||643.4||147480000000|2022-05-13|15/03/2022||1280.08||137560000000|2022-03-02|15/12/2021|2579.4|2579.4|450900000000|450920000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000||2021-03-03|15/09/2019|47.49||47410000000||2021-03-03|15/09/2020|526.27||98690000000||2021-03-03|15/12/2019|222.59||112200000000||2021-03-03|15/12/2020|677.29||67000000000||||||||||
2022-04-24 10:53:22|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|3.82T|3.82E+12|137,500|116,304|-18.15%|121,500-182,500|136,000-138,000|137,500|27788355|0.6|2.47|24.93T|2.493E+13|55,745.75|2,000.00|1.45%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0047|0.379|32.3553|-16.9831|0.0312|-11.7357|0.3121|2022-08-17|15/06/2022||2472.18||6.98075E+12|2022-05-17|15/03/2022||4123.24||7.00017E+12|2022-02-16|15/12/2021|2590.53|2890.58|6.86015E+12|6.97627E+12|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6.37246E+12|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12|2020-05-13|15/03/2020|1781.3|1858.02|5.2108E+12|5.18013E+12|2020-02-05|15/12/2019|2902.16|1824.09|4.8332E+12|4.8121E+12||2019-08-28|15/06/2019|-899.72|-900.49|4581000000000|4.60975E+12|2019-05-15|15/03/2019|2438.96|2439|4.5854E+12|4.58524E+12|2019-02-06|15/12/2018|1776|2207.35|4226000000000|4.19431E+12|2018-11-28|15/09/2018|6873.34|6460.8|4.7272E+12|4.64022E+12|2018-08-29|15/06/2018|3259.03|2178.94|3.9894E+12|3.98122E+12|2018-05-30|15/03/2018|4243.93|4244.7|4.1065E+12|4.09982E+12|2018-02-28|15/12/2017|3013.99|3665.44|3.8871E+12|4000000000|2017-11-29|15/09/2017|13570.9|4794|4284000000000|4290000000000
2022-04-24 10:53:26|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|4.06T|4.06E+12|59,600|108,305|-6.87%|54,381-67,200|58,800-59,600|59,600|68131317|1.03|40.96|2.07T|2.07E+12|1,455.06|400.00|0.64%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.2665|-0.3284|31.7983|0.2863|0.0219|72.5595|7.3884|2022-07-29|15/06/2022||213.04||461950000000|2022-04-28|15/03/2022||382.44||412430000000|2022-02-22|15/12/2021|241.88|664.81|424000000000|439370000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000|2020-04-23|15/03/2020|373.29|373.29|313300000000|332600000000|2020-02-25|15/12/2019|317.44|1511.62|393700000000|399060000000||2019-07-31|15/06/2019|87.29|1840.64|359400000000|362550000000|2019-05-15|15/03/2019|254.88|2532.83|345000000000|344650000000|2019-02-19|15/12/2018|1380.36|1380.36|414200000000|404410000000|2018-10-25|15/09/2018|309.33|2544.37|378600000000|384880000000|2018-07-27|15/06/2018|253.77|1457.81|386200000000|385610000000|2018-04-27|15/03/2018|307.85|2914|339800000000|339440000000|2018-02-20|15/12/2017|327.44|3138.79|377300000000|383200000|2017-11-01|15/09/2017|403.81|2820|378700000000|395080000000
2022-04-24 10:53:31|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|9.22T|9.22E+12|389,500|165,887|83.29%|181,500-414,000|380,000-391,000|388,000|23664507|0.62|10.49|14.95T|1.495E+13|37,140.62|3,000.00|0.77%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0177|-0.1781|-0.0081|-1.0187|0.0896|13.6322|0.4072|2022-07-27|15/06/2022||4789.85||2898000000000|2022-04-27|15/03/2022||9169.84||3.85971E+12|2022-01-26|15/12/2021|11102.06|11096.75|5.72303E+12|5.72305E+12|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12|2020-04-28|15/03/2020|3404.59|3405.24|2.01095E+12|2.01047E+12|2020-01-29|15/12/2019|653.76|654.55|2.96517E+12|2.96512E+12||2019-07-22|15/06/2019|-218.27|-218.84|1.5223E+12|1.51998E+12|2019-04-23|15/03/2019|-1394.14|-1394.24|1.36863E+12|1.36879E+12|2019-01-25|15/12/2018|2672.26|3567.1|2.43051E+12|2.43056E+12|2018-10-24|15/09/2018|3958.18|3959.21|2.31318E+12|2.31311E+12|2018-07-25|15/06/2018|670.93|671.25|1.5179E+12|1.51713E+12|2018-04-24|15/03/2018|-409.93|-427.73|1.7205E+12|1.72067E+12|2018-01-29|15/12/2017|3649.23|4764|2.8698E+12|2625000000000|2017-10-26|15/09/2017|1470.71|1590|1.7872E+12|1700000000000
2022-04-24 10:53:35|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.11T|4.11E+12|152,500|89,348|-45.14%|140,500-298,500|151,500-153,500|152,500|28070496|0.77|2.16|8.46T|8.46E+12|70,441.13|10,000.00|6.56%|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0176|0.0576|32.8522|-1.6103|0.0094|-1.7365|0.5456|2022-08-17|15/06/2022||11762.49||2.00414E+12|2022-05-16|15/03/2022||11756.59||2.04233E+12|2022-02-10|15/12/2021|11021.03|13504.34|2172000000000|2.12327E+12|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12|2020-05-08|15/03/2020|4852.73|2538.67|1.2255E+12|1.2255E+12|2020-03-26|15/12/2019|-805.29|1083.33|1.1857E+12|1.18959E+12||2019-08-02|15/06/2019|3937.44|3781.05|1.2971E+12|1.29708E+12|2019-04-30|15/03/2019|3941.39|3910.69|1275000000000|1.27379E+12|2019-03-29|15/12/2018|1383.18|2603.85|1353000000000|1.40158E+12|2018-11-02|15/09/2018|4395|4209.47|1451000000000|1.45082E+12|2018-08-03|15/06/2018|5754.32|5753.63|1442000000000|1.44189E+12|2018-04-27|15/03/2018|4438.5|4349.75|1340000000000|1.34457E+12|2018-02-27|15/12/2017|1839|1696.1|1212000000000|1190000000|2017-11-29|15/09/2017|1854|1250|1.20508E+12|1164000000000
2022-04-24 10:53:39|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|7.43T|7.43E+12|198,000|78,549|5.88%|144,000-217,000|191,500-199,000|195,500|37500000|1.01|9.48|21.78T|2.178E+13|20,877.25|3,800.00|1.92%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.003|-0.0678|0.0111|4.9108|0.0297|39.3629|0.4109|2022-07-29|15/06/2022||5928||5.83608E+12|2022-04-28|15/03/2022||5500||5.52932E+12|2022-01-26|15/12/2021|6819.57|4974.54|5844000000000|5.8437E+12|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12|2020-04-23|15/03/2020|4279.6|4211.02|4703000000000|4.22504E+12|2020-01-23|15/12/2019|6117|6123|4.80275E+12|4.80006E+12||2019-07-24|15/06/2019|3240.8|3737.81|4496000000000|4.50035E+12|2019-04-29|15/03/2019|2826.93|3278.69|4221000000000|4.15227E+12|2019-01-30|15/12/2018|3570.67|3663.54|4.5135E+12|4.47415E+12|2018-10-25|15/09/2018|4104.93|3998.39|4373000000000|4.36722E+12|2018-07-26|15/06/2018|927.34|3122.53|4231000000000|4.21517E+12|2018-04-25|15/03/2018|3059.73|3058.67|3748000000000|3.83045E+12|2018-01-24|15/12/2017|5706.13|3996|3966000000000|4126000000000|2017-10-26|15/09/2017|3333.07|3509|4226000000000|4047000000000
2022-04-24 10:53:43|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|4.75T|4.75E+12|8,240|818,686|-17.35%|8,040-10,950|8,200-8,300|8,360|639780534|1.21|4.50|12.12T|1.212E+13|1,831.8|300.00|3.64%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0086|0.3653|0.5775|0.3105|0.4169|13.7486|3.7352|2022-06-29|15/06/2022||294.55||719000000000|2022-05-05|15/03/2022||281.17||676330000000|2022-02-02|15/12/2021|285.47|55.28|589000000000|591500000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000|2020-05-04|15/03/2020|161.76|70.17|444000000000|419170000000|2020-01-29|15/12/2019|139.54|197.89|474000000000|450180000000||2019-07-03|15/06/2019|226.14|181.44|558000000000|516580000000|2019-04-29|15/03/2019|101.29|112.04|493000000000|471420000000|2019-01-30|15/12/2018|27.22|27.22|259400000000|270630000000|2018-10-12|15/09/2018|96.86|168.34|369200000000|400350000000|2018-07-04|15/06/2018|254.19|179|507400000000|506920000000|2018-04-30|15/03/2018|257.94|253.23|491000000000|483700000000|2018-01-31|15/12/2017|149.81|158.20|430000000000|403870000000|2017-11-14|15/09/2017|188.61|169.41|445500000000|391860000000
2022-04-24 10:53:49|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.3T|4.3E+12|35,250|257,470|-31.69%|32,300-57,400|35,050-35,650|35,450|121988753|1.14|7.22|7.14T|7.14E+12|4,881.38|700.00|1.99%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0093|-0.035|15.6445|-0.7709|0.0083|5.6485|0.8193|2022-08-09|15/06/2022||983.83||1.89063E+12|2022-04-29|15/03/2022||701.7||1.75907E+12|2022-02-04|15/12/2021|641.85|626.2|1.88981E+12|1.74067E+12|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12|2020-04-30|15/03/2020|769.9|516.41|1436000000000|1.45376E+12|2020-01-30|15/12/2019|223.73|798.72|1665000000000|1.67927E+12||2019-08-02|15/06/2019|696.45|890.93|1742000000000|1.74191E+12|2019-05-01|15/03/2019|978.24|929.62|1642000000000|1.6526E+12|2019-02-13|15/12/2018|572.4|588.13|1.7252E+12|1.72834E+12|2018-10-31|15/09/2018|1061.54|971.89|1.75536E+12|1.77303E+12|2018-08-07|15/06/2018|1344.33|1527.87|1705000000000|1.71175E+12|2018-04-27|15/03/2018|1237.37|1513.93|1609000000000|1.61094E+12|2018-02-28|15/12/2017|690.56|1305.28|1682000000000|3440000000|2017-11-01|15/09/2017|1376.63|1610|1.82449E+12|1771000000000
2022-04-24 10:53:53|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|6.31T|6.31E+12|412,500|28,012|0.49%|332,000-498,500|397,000-414,000|403,500|16023187|0.89|10.78|26.29T|2.629E+13|38,250.22|5,000.00|1.21%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0051|-0.509|0.0084|5.0102|0.0301|72.0219|0.3409|2022-08-16|15/06/2022||11112.88||6.7685E+12|2022-05-12|15/03/2022||12013.35||6.66834E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12|2020-05-14|15/03/2020|28941.67|28941.89|5.83094E+12|5.83085E+12|2020-02-12|15/12/2019|5921.81|4190.94|5.9613E+12|5.96119E+12||2019-08-08|15/06/2019|1102|1662.12|5.5153E+12|5.51524E+12|2019-05-15|15/03/2019|2761.95|4504.13|5.0178E+12|5.01789E+12|2019-02-14|15/12/2018|-28171.81|3359.23|4.9221E+12|4.92187E+12|2018-11-08|15/09/2018|7499.35|8030.2|4.9456E+12|4.94569E+12|2018-08-03|15/06/2018|51609.6|52245.75|4.4537E+12|4.41695E+12|2018-05-10|15/03/2018|4339.47|4415.52|4.3486E+12|4.34872E+12|2018-02-08|15/12/2017|752.6|4256|4.2911E+12|4263000000000|2017-11-08|15/09/2017|19439.25|11185|4.4107E+12|4057000000000
2022-04-24 10:53:57|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.62T|2.62E+12|235,500|49,993|-7.47%|193,000-392,000|230,500-237,500|236,500|11128315|0.92|17.67|768.69B|768690000000|13,330.63|2,100.00|0.89%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|0.0081|-0.4867|0.0237|0.3701|0.051|17.7384|2.1859|2022-08-17|15/06/2022||4902||219340000000|2022-05-18|15/03/2022||4735||208080000000|2022-03-31|15/12/2021|1987.30|2986|207600000000|204580000000|2022-03-15|15/12/2022||3445||242840000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000|2020-08-12|15/06/2020|3115.00|2414|148700000000|148360000000|2020-05-13|15/03/2020|1225.00|2408.75|146600000000|146780000000||2019-11-14|15/09/2019|2358.00|2259|154300000000|154250000000|2019-08-13|15/06/2019|2168.00|1839|146900000000|148080000000|2019-04-05|15/03/2019|2038.00|1775|143300000000|142240000000|2019-02-27|15/12/2018|1057.00|1130|149800000000|145280000000|2018-10-11|15/09/2018|2075.00|1890|145000000000|145760000000|2018-08-14|15/06/2018|1528.00|1739|145000000000|146450000000|2018-04-06|15/03/2018|1689.00|1515|133400000000|135100000000|2018-02-28|15/12/2017|289.00|963.02|130100000000|135570000000
2022-04-24 10:54:01|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.57T|3.57E+12|40,000|186,035|-5.55%|39,050-50,900|39,850-40,200|40,250|89300000|1|3.70|2.35T|2.35E+12|10,810.06|3,800.00|9.50%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|24|0.009|0.1006|0.0106|0.8142|0.0726|24.635|5.7508|2022-08-16|15/06/2022||1639.39||445000000000|2022-05-06|15/03/2022||1551.07||468500000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000|2020-04-27|15/03/2020|101.12|592.93|181000000000|189720000000|2020-01-22|15/12/2019|947.26|1025.44|308500000000|298700000000|2019-11-14|15/09/2019|567.39|567.39|296000000000|287720000000||2019-04-22|15/03/2019|1231.06|775.01|311000000000|298300000000|2019-01-29|15/12/2018|650.3|650.3|209400000000|208950000000|2018-11-07|15/09/2018|784.47|784.47|251850000000|251880000000|2018-08-13|15/06/2018|1026.89|906.42|310000000000|310760000000|2018-04-23|15/03/2018|1517.89|926.53|363000000000|337650000000|2018-01-24|15/12/2017|608.71|700.94|241000000000|233900000000|2017-11-08|15/09/2017|932.83|764.17|271300000000|233970000000|2017-08-16|15/06/2017|711.48|744.66|237000000000|243170000000
2022-04-24 10:54:06|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|2.73T|2.73E+12|82,100|432,146|190.62%|24,650-245,600|80,200-83,100|83,500|33230892|0.94|8.84|334.98B|334980000000|9,286.59|650.00|0.79%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|22|0.0184|2.6295|-0.0086|-2.0378|0.1192|97.9341|8.8677|2022-08-16|15/06/2022||1222||186250000000|2022-05-12|15/03/2022||484.55||141250000000|2022-02-09|15/12/2021|7527.53|387.00|129000000000|139200000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000|2020-05-06|15/03/2020|551.83|183|30800000000|29170000000|2020-02-05|15/12/2019|-857.18|187|24100000000|30400000000||2019-08-08|15/06/2019|-147|-60|33900000000|32970000000|2019-05-08|15/03/2019|-190|124|26700000000|28480000000|2019-02-06|15/12/2018|-1294|-27|32400000000|31650000000|2018-11-07|15/09/2018|-126|236|31800000000|31800000000|2018-08-10|15/06/2018|-970|295|27800000000|28350000000|2018-05-08|15/03/2018|475|656.00|35100000000|28940000000|2018-02-07|15/12/2017|-637|297.00|29100000000|26470000000|2017-11-08|15/09/2017|-160||24400000000|24190000000
2022-04-24 10:54:11|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|8.63T|8.63E+12|11,600|1,192,145|24.73%|9,300-11,600|11,350-11,600|11,450|744300585|0.54|4.04|10.1T|1.01E+13|2,872.14|780.00|6.72%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.013|0.0508|0.6001|0.1184|0.0363|5.8144|1.3856|2022-07-28|15/06/2022||720.7||1.8596E+12|2022-04-28|15/03/2022||779.89||1.75465E+12|2022-02-04|15/12/2021|749.68|748.94|1.70563E+12|1.67788E+12|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12|2020-04-27|15/03/2020|771.03|797.68|1.5027E+12|1.49113E+12|2020-02-07|15/12/2019|401.16|421.28|1.52902E+12|1.53468E+12||2019-07-25|15/06/2019|719.51|718.56|1599000000000|1.57779E+12|2019-04-25|15/03/2019|935.73|968.86|1602000000000|1.60289E+12|2019-02-11|15/12/2018|492.81|463.15|1.48724E+12|1.50286E+12|2018-10-25|15/09/2018|848.84|819.88|1593000000000|1.53103E+12|2018-07-26|15/06/2018|664.12|659.85|1566000000000|1.46914E+12|2018-04-26|15/03/2018|803.82|792.82|1.56545E+12|1.55227E+12|2018-02-09|15/12/2017|403.98|365.77|1.3625E+12|1533000000000|2017-11-03|15/09/2017|729|525.45|1454000000000|1420000000000
2022-04-24 10:54:16|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|4.15T|4.15E+12|58,700|126,583|0%|45,500-79,300|57,900-59,200|58,800|70668430|1.26|-|28.16T|2.816E+13|-1,872.08|5,550.00|9.45%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.002|0|0.0018|-10.8955|0.0507|19.4339|0.63|2022-08-17|15/06/2022||989.60||7.8182E+12|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000|2020-06-03|15/03/2020|-15923.00|13222|5716000000000|5.95134E+12|2020-02-26|15/12/2019|-1777.00|7293|6.78505E+12|6.7463E+12||2019-08-28|15/06/2019|6201.00|14472.08|6824000000000|6.81854E+12|2019-05-29|15/03/2019|4815.00|18888|6.4915E+12|6.50618E+12|2019-02-27|15/12/2018|-19784.00|13348|7.43155E+12|7.4367E+12|2018-11-28|15/09/2018|17801.14|14795|6602000000000|6.7298E+12|2018-08-29|15/06/2018|7640.00|20283|6.9354E+12|6.86567E+12|2018-05-30|15/03/2018|12687.00|15802|6.2907E+12|5610000000000|2018-02-28|15/12/2017|-14156.21|10079|5676000000000|5217000000000|2017-11-29|15/09/2017|63451.86|19579|4416000000000|4586000000000
2022-04-24 10:54:18|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|5.36T|5.36E+12|140,000|171,377|-|72,000-922,000|137,000-144,500|143,000|38262990|-|23.10|1.09T|1.09E+12|6,061.29|5,500.00|0.79%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|5|4|3|-0.002|0|0.0588|1.0277|0.2862|3.535|4.0967|2022-06-01|15/03/2022||8671||400540000000|2022-03-02|15/12/2021|16866.94|12516|563200000000|548270000000|2021-12-01|15/09/2021|9292.00|6104|328950000000|328930000000|2021-09-01|15/06/2021|4147.8|6393|312400000000|271900000000|2021-06-02|15/03/2021|||285700000000||||||||||||||||
2022-04-24 10:54:23|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.51T|3.51E+12|41,350|295,275|-10.59%|36,400-49,550|40,650-41,550|41,650|84888895|1.21|8.45|9.04T|9.04E+12|4,892.52|1,300.00|3.14%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|0.0082|-0.1963|-0.0027|9.4525|0.0093|57.7785|0.2681|2022-07-27|15/06/2022||1377.36||2.38812E+12|2022-05-16|15/03/2022||1497.98||2.19851E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61901E+12|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12|2020-04-29|15/03/2020|1596.07|1573.45|2441000000000|2.44904E+12|2020-01-28|15/12/2019|6.19|678.92|2798000000000|2773000000000||2019-07-26|15/06/2019|1806.68|1517.88|2.5746E+12|2.57404E+12|2019-04-26|15/03/2019|1585.19|1400.95|2602000000000|2.60197E+12|2019-01-29|15/12/2018|1262.7|1322.97|3233000000000|3.23401E+12|2018-10-23|15/09/2018|1774.94|1747.93|3197000000000|3.19712E+12|2018-07-25|15/06/2018|1913.05|1960.66|3582000000000|3.58195E+12|2018-04-25|15/03/2018|2699.63|743.89|3.12725E+12|3.12738E+12|2018-01-29|15/12/2017|-1373.6|1218|3164000000000|3297000000000|2017-10-26|15/09/2017|555.35|1217|2820000000000|2880000000000
2022-04-24 10:54:29|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|6.8T|6.8E+12|86,800|113,713|-26.75%|73,000-137,000|86,600-87,800|87,900|78313250|-|104.83|418.64B|418640000000|828.03|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.102|-1.0738|-0.1674|-1.0892|9.4563|-27.457|4861.793|2022-08-19|15/06/2022||-306.50||60700000000|2022-05-11|15/03/2022||-301||47400000000|2022-02-08|15/12/2021|601.82|-289.1|230700000000|230700000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000||2020-08-27|15/06/2019|-655.95||6510000000||2020-08-14|15/06/2020|-760.85|-679.16|2070000000|||2020-06-03|15/03/2020|-1024.54|-1025|3930000000||||||||
2022-04-24 10:54:33|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|4.2T|4.2E+12|69,900|135,587|46.69%|47,100-72,900|66,500-70,300|67,100|60043469|0.45|4.83|18.36T|1.836E+13|14,481.55|3,500.00|5.01%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0075|-0.0172|44.5248|0.2414|0.0175|8.6383|0.3074|2022-08-12|15/06/2022||3921.51||3.5445E+12|2022-05-23|15/03/2022||3081.43||3.46878E+12|2022-02-18|15/12/2021|2179.48|1728.15|3591000000000|3.57475E+12|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12|2020-05-15|15/03/2020|2231.07|2221.25|3.06019E+12|3.03798E+12|2020-02-21|15/12/2019|694.31|702.76|3023000000000|3.02189E+12||2019-08-16|15/06/2019|1691.18|1752.54|2941000000000|2.94102E+12|2019-05-17|15/03/2019|1567.21|1412.85|2892000000000|2.89409E+12|2019-02-21|15/12/2018|994.6|1675.89|2892000000000|2918000000000|2018-11-16|15/09/2018|1851.22|1851.22|2921000000000|2.92096E+12|2018-08-10|15/06/2018|2683.1|2684.14|2905000000000|2.9045E+12|2018-05-18|15/03/2018|1555.99|1854.28|2875000000000|2.89844E+12|2018-02-21|15/12/2017|1448.2|1249.79|2893000000000|2950000000|2018-01-30|15/09/2017|2195.14|2385|2876000000000|2905000000000
2022-04-24 10:54:36|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|3.72T|3.72E+12|94,100|83,144|-21.26%|80,200-130,000|91,500-94,900|93,300|39528789|0.47|14.43|2.36T|2.36E+12|6,519.41|750.00|0.80%|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0171|-0.0087|-0.0045|0.8503|0.0246|35.0458|2.1279|2022-08-17|15/06/2022||1266.76||548420000000|2022-05-17|15/03/2022||1883.64||643170000000|2022-02-15|15/12/2021|1822.99|1822.86|630000000000|630330000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000|2020-06-03|15/03/2020|1848.44|1848.47|539800000000|541150000000|2020-02-26|15/12/2019|1525.35|1663.15|556400000000|551620000000||2019-08-28|15/06/2019|916.37|916.35|439300000000|440780000000|2019-05-29|15/03/2019|1296.86|1297.07|497600000000|497720000000|2019-02-27|15/12/2018|351.79|1314.01|493200000000|493350000000|2018-11-28|15/09/2018|825.7|946.62|493700000000|498480000000|2018-08-29|15/06/2018|692.73|805.17|423800000000|425600000000|2018-05-30|15/03/2018|1667.34|1667.34|516300000000|532490000000|2018-02-28|15/12/2017|312.87|1068|451000000000|514880000000|2017-11-29|15/09/2017|1495.02|1181|524060000000|542390000000
2022-04-24 10:54:40|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|3.11T|3.11E+12|82,300|223,936|-1.44%|69,000-103,000|81,800-83,000|83,400|37853593|1.36|115.26|3.78T|3.78E+12|714.01|200.00|0.24%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|32|0.0001|-0.2467|-0.0008|-1.0023|0.0358|-5.3028|0.8813|2022-07-28|15/06/2022||372.66||1.08182E+12|2022-04-29|15/03/2022||47.26||959890000000|2022-01-28|15/12/2021|466.93|460.93|1.1299E+12|1.12279E+12|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000|2020-04-24|15/03/2020|-1908.67|-1933.09|943700000000|943810000000|2020-01-22|15/12/2019|986.5|938.05|1544000000000|1.5296E+12||2019-07-26|15/06/2019|1351.76|1638.28|1.3549E+12|1.35492E+12|2019-04-26|15/03/2019|1347.83|1354.68|1.3432E+12|1.33965E+12|2019-01-23|15/12/2018|-549.76|-551.73|1.1928E+12|1.19276E+12|2018-10-26|15/09/2018|1202.05|1212.14|1.2204E+12|1.23468E+12|2018-07-27|15/06/2018|1340|800.54|1.17494E+12|1.17456E+12|2018-04-27|15/03/2018|808.23|780.25|1.1255E+12|1.17317E+12|2018-01-26|15/12/2017|171.34|259.43|957550000000|1008000000000|2017-10-27|15/09/2017|321|310.97|1.0672E+12|918350000000
2022-04-24 10:54:44|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.78T|3.78E+12|56,300|78,569|2.74%|49,050-80,000|56,200-57,900|58,000|67291515|0.34|310.63|395.28B|395280000000|181.24|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.0185|11.1524|-0.1873|3.5092|0.0295|-25.801|5.7648|2022-08-17|15/06/2022||-1196.91|||2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000|2020-05-13|15/03/2020|-4458.6|-19.48|193800000000|335400000000|2020-02-06|15/12/2019|-63.88|5598.96|257000000000|284640000000||2019-08-13|15/06/2019|-3248.29|-522.26|288230000000|304000000000|2019-05-29|15/03/2019|-134.53|477|357000000000|357000000000|2019-02-27|15/12/2018|-901.00|831|298000000000|329370000000|2018-11-28|15/09/2018|1164|1164|356000000000|356000000000|2018-08-14|15/06/2018|-1619|750|302100000000|302050000000|2018-05-30|15/03/2018|463|463|348500000000|349230000000|2018-02-28|15/12/2017|1494|1469|298510000000|284760000000|2017-11-29|15/09/2017|623|1613|300000000000|320000000000
2022-04-24 10:54:47|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.31T|2.31E+12|54,200|173,747|-38.48%|46,150-98,900|52,200-55,600|53,700|42638474|1.62|384.51|41.12B|41120000000|140.96|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0201|-0.4057|-0.3942|-1.6633|0.2279|111.8537|72.2342|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000||2020-05-13|15/03/2020|153.92||9880000000||2020-04-06|15/12/2019|450.3||14610000000||2019-11-14|15/09/2019|-155.76||5500000000|||2019-05-15|15/03/2019|-259.2||3860000000||2019-02-27|15/12/2018|-76.00||3390000000||2018-11-28|15/09/2018|-230.69||3280000000||2018-08-14|15/06/2018|-150.49||2940000000||2018-05-30|15/03/2018|-86.76||4090000000||2018-02-28|15/12/2017|-468.82||2770000000||2017-11-29|15/09/2017|-87.43||2810000000||2017-08-30|15/06/2017|-119||2110000000|
2022-04-24 10:54:51|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.61T|2.61E+12|8,040|679,638|16.02%|6,920-9,260|7,930-8,050|7,980|324431669|0.79|3.43|2.51T|2.51E+12|2,341.37|560.00|6.97%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0036|-0.2241|0.4003|-0.1711|0.051|4.8666|1.1819|2022-07-29|15/06/2022||607.14||846030000000|2022-05-03|15/03/2022||622.18||819990000000|2022-02-14|15/12/2021|146.55|146.3|732000000000|732000000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000|2020-04-29|15/03/2020|422.54|412.9|616920000000|611640000000|2020-02-06|15/12/2019|101.24|86.51|556000000000|576870000000||2019-07-31|15/06/2019|534.2|534.16|659500000000|659290000000|2019-05-01|15/03/2019|558.49|558.55|649000000000|648710000000|2019-02-06|15/12/2018|-114.3|90.68|568000000000|591820000000|2018-11-08|15/09/2018|557.66|557.74|655000000000|645700000000|2018-07-31|15/06/2018|456.79|487.11|625000000000|597980000000|2018-05-02|15/03/2018|635.03|635.95|668700000000|654260000000|2018-01-24|15/12/2017|-255.17|150.38|482000000000|666220000000|2017-11-09|15/09/2017|477.06|497.63|600000000000|575850000000
2022-04-24 10:54:57|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.42T|2.42E+12|101,500|183,131|-29.76%|84,100-169,000|100,500-103,500|102,500|23849371|1.73|3.71|3.24T|3.24E+12|27,391.88|2,000.00|1.97%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0115|16.3308|0.0278|-3.0135|0.0466|19.6843|0.8284|2022-07-27|15/06/2022||6202||1209000000000|2022-04-27|15/03/2022||5454||1075000000000|2022-02-08|15/12/2021|12166.33|3178|1014000000000|1014000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000|2020-04-29|15/03/2020|-2349.00|-2539|568600000000|568600000000|2020-02-18|15/12/2019|-27333.16|-560.79|638700000000|645920000000||2019-07-24|15/06/2019|-1597.00|1810.37|653900000000|653930000000|2019-04-24|15/03/2019|-1655.00|1317|641900000000|641850000000|2019-02-11|15/12/2018|-2264.54|-34.13|704200000000|691920000000|2018-10-31|15/09/2018|309.00|1676.43|765600000000|765730000000|2018-07-25|15/06/2018|2305.6|2305.6|785050000000|785070000000|2018-04-24|15/03/2018|3054.17||857000000000|856920000000|2018-02-06|15/12/2017|3336.78|1457|851900000000|805560000000|2017-11-01|15/09/2017|1774.47|825.79|941900000000|788900000000
2022-04-24 10:54:59|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.39T|2.39E+12|36,500|238,539|-27%|32,150-56,900|36,250-37,000|37,650|65493726|-|343.37|381.41B|381410000000|106.3|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|8|-0.0127|0.2197|-0.0115|0.882|0.5699|340.0188|7.7325|2022-08-12|15/06/2022||21.29||110520000000|2022-05-13|15/03/2022||12.58||96160000000|2022-03-02|15/12/2021|70.86|70.87|131090000000|131120000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000|2020-06-03|15/03/2020|-48.00|-63.13|20100000000|20100000000|2020-02-26|15/12/2019||215.00|221200000000|221200000000|||||||||
2022-04-24 10:55:06|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.09T|3.09E+12|71,400|389,279|17.24%|49,200-85,400|71,000-72,500|73,200|43332624|1.42|9.79|1.21T|1.21E+12|7,290.62|450.00|0.62%|May 17, 2022|2022-05-17|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|28|0.0027|-0.0965|38.7806|1.0017|0.0574|12.9673|1.2632|2022-08-16|15/06/2022||2859||381730000000|2022-05-17|15/03/2022||2716||370580000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000|2020-05-19|15/03/2020|288.00|655|225800000000|212600000000|2020-02-26|15/12/2019|772|772|212000000000|212000000000||2019-08-12|15/06/2019|802|576|213500000000|194600000000|2019-05-14|15/03/2019|371.00|430|159600000000|161100000000|2019-02-27|15/12/2018|406.00|630|173000000000|195700000000|2018-10-11|15/09/2018|759.00|676|183700000000|181200000000|2018-08-13|15/06/2018|770|491|174100000000|174100000000|2018-04-06|15/03/2018|47|456|138400000000|141200000000|2018-02-28|15/12/2017|1035|622.5|150700000000|161900000|2017-10-12|15/09/2017|227|547.50|163900000000|160100000000
2022-04-24 10:55:11|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|4.23T|4.23E+12|43,350|534,470|26.75%|26,850-45,450|42,600-43,700|43,700|97475107|0.97|66.13|2.56T|2.56E+12|655.56|200.00|0.46%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0013|-0.6819|21.0332|-0.7883|0.0584|16.6338|1.7156|2022-08-16|15/06/2022||115.24||765040000000|2022-05-17|15/03/2022||450.14||686800000000|2022-02-14|15/12/2021|-117.81|408.4|796900000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000|2020-04-22|15/03/2020|820.62|424.56|828000000000|827850000000|2020-01-30|15/12/2019|-829.26|581.37|1106000000000|1.04865E+12||2019-08-13|15/06/2019|956.7|959.22|805000000000|807730000000|2019-04-24|15/03/2019|442.55|198.6|630900000000|635130000000|2019-01-31|15/12/2018|481.01|696.61|867000000000|870060000000|2018-10-23|15/09/2018|-533.43|122.11|439000000000|435600000000|2018-08-14|15/06/2018|280.09|328.2|839030000000|839060000000|2018-04-25|15/03/2018|325.19|325.19|641200000000|622910000000|2018-02-14|15/12/2017|-1135.02|525.05|462600000000|707100000|2017-10-24|15/09/2017|-834.46|546.45|477200000000|740540000000
2022-04-24 10:55:14|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.55T|2.55E+12|54,500|220,997|-12.24%|42,050-75,000|54,200-56,100|55,800|46824640|1.69|15.28|6.15T|6.15E+12|3,567.83|800.00|1.47%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.0076|-0.2248|0.0028|-0.9768|0.0232|16.1857|0.361|2022-08-17|15/06/2022||850.4||1.66429E+12|2022-04-28|15/03/2022||695.15||1.57984E+12|2022-02-11|15/12/2021|365.21|736.8|1722000000000|1.72214E+12|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12|2020-05-19|15/03/2020|177.94|171.36|1310000000000|1.30197E+12|2020-01-30|15/12/2019|247.44|227.49|1637000000000|1.63697E+12||2019-07-25|15/06/2019|662.4|656.58|1464000000000|1.46135E+12|2019-04-25|15/03/2019|358.8|554.85|1415000000000|1.41304E+12|2019-01-31|15/12/2018|466.93|1032.88|1487000000000|1.49011E+12|2018-10-26|15/09/2018|522.36|685|1399000000000|1.39892E+12|2018-07-26|15/06/2018|777.98|765.49|1433000000000|1.43243E+12|2018-04-26|15/03/2018|488.6|502.4|1346000000000|1.3567E+12|2018-02-01|15/12/2017|720.6|1063|1510000000000|1590000000000|2017-10-27|15/09/2017|-2022.56|802.06|1.35095E+12|1373000000000
2022-04-24 10:55:19|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|2.09T|2.09E+12|86,200|336,842|78.82%|41,569-157,941|85,000-87,000|88,000|24231059|1.04|-|1.5T|1.5E+12|-10,341.35|430.00|0.47%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0134|1.2222|0.0024|-32.2958|0.1714|-9.936|1.3395|2022-08-16|15/06/2022||673.35||506800000000|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000|2020-04-23|15/03/2020|143.00|452.44|178300000000|176200000000|2020-01-31|15/12/2019|76.57|671.99|189400000000|237800000000||2019-08-13|15/06/2019|170.21|170.21|147600000000|147600000000|2019-05-29|15/03/2019|346.31|396.00|195900000000|196000000000|2019-02-27|15/12/2018|576.00|495.00|226900000000|214250000000|2018-11-28|15/09/2018|0.00|163.00|178400000000|175000000000|2018-08-14|15/06/2018|572.00|529|136200000000|144300000000|2018-05-30|15/03/2018|167.00|353.00|128000000000|129300000000|2018-02-28|15/12/2017|-415|296.00|103400000000|101890000000|2017-11-29|15/09/2017|-116.7|159.00|81320000000|82100000000
2022-04-24 10:55:23|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|4.11T|4.11E+12|89,100|151,110|19.76%|63,700-147,500|87,400-89,800|90,400|46110835|0.93|66.94|688.89B|688890000000|1,331.11|300.00|0.34%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|-0.0003|-0.1353|31.8121|-0.1481|0.0212|38.7073|3.1617|2022-08-16|15/06/2022||763||248570000000|2022-05-17|15/03/2022||503||204230000000|2022-04-01|15/12/2021|137|530|181000000000|208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000|2020-05-13|15/03/2020|392|255.55|137400000000|137120000000|2020-02-26|15/12/2019|191.03|222.7|126850000000|139940000000||2019-08-13|15/06/2019|269.84|309.97|152200000000|149450000000|2019-05-29|15/03/2019|207.28|261.98|120900000000|124270000000|2019-02-27|15/12/2018|174.36|269.18|137200000000|138300000000|2018-11-28|15/09/2018|267.18|281|129700000000|131280000000|2018-08-14|15/06/2018|253|253|119600000000|119600000000|2018-05-30|15/03/2018|144|144|115500000000|115200000000|2018-02-28|15/12/2017|-34|289.57|118100000000|123700000|2017-11-29|15/09/2017|350|315.42|124400000000|116610000000
2022-04-24 10:55:29|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.32T|2.32E+12|68,500|43,034|-15.95%|66,300-87,000|68,400-69,300|69,500|33810239|0.24|17.96|2.31T|2.31E+12|3,815.06|2,500.00|3.65%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0006|-0.5489|0.0198|-0.2742|0.0358|22.6642|1.5058|2022-05-17|15/03/2022||1148||586300000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000|2020-04-24|15/03/2020|1023.00|1088|533700000000|533760000000|2020-01-28|15/12/2019|878.44|1049|580800000000|580830000000|2019-11-14|15/09/2019|1044.92|1138|535000000000|534820000000||2019-04-26|15/03/2019|1089.46|1104|490400000000|490290000000|2019-01-23|15/12/2018|-376.00|838.85|526800000000|526850000000|2018-10-30|15/09/2018|1204.00|1172|516950000000|516930000000|2018-07-27|15/06/2018|914.00|1129|494300000000|499650000000|2018-05-10|15/03/2018|1303.59|1171|480300000000|500600000000|2018-01-30|15/12/2017|707.1|1023|497000000000|507590000000|2017-10-20|15/09/2017|1289.84|1175|485700000000|490700000000|2017-07-28|15/06/2017|1055|1133|489900000000|485800000000
2022-04-24 10:55:33|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.73T|3.73E+12|305,000|23,118|-15.35%|232,500-371,078|301,500-307,500|305,500|12222263|1.09|55.32|1.2T|1.2E+12|5,513.73|500.00|0.16%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.016|0.1925|34.7013|0.1072|0.0256|93.806|4.5722|2022-08-17|15/06/2022||831.03||311330000000|2022-04-28|15/03/2022||1349.99||303950000000|2022-02-10|15/12/2021|1503.63|1503.63|353300000000|346610000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000|2020-04-24|15/03/2020|641.00|1643.27|288200000000|286400000000|2020-02-11|15/12/2019|938.23|938.23|302900000000|304780000000||2019-07-30|15/06/2019|1554.38|930.64|270400000000|268060000000|2019-04-26|15/03/2019|1104.00|2133.55|274600000000|271850000000|2019-02-05|15/12/2018|660.53|660.53|293700000000|290440000000|2018-10-30|15/09/2018|745.2|972.38|235300000000|236380000000|2018-08-29|15/06/2018|1133.21|1179.97|241300000000|239470000000|2018-04-27|15/03/2018|646.87|1469|245700000000|245050000000|2018-02-28|15/12/2017|722.8|1162.93|232600000000|239000000|2017-10-31|15/09/2017|1777.2|719.23|227600000000|215600000000
2022-04-24 10:55:36|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.35T|2.35E+12|126,500|51,305|-33.88%|111,000-320,500|125,500-128,500|129,000|19557219|1.21|9.17|3.43T|3.43E+12|13,795.8|3,000.00|2.37%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0265|-3.5193|-0.0298|-0.6404|0.0603|16.588|1.8059|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000|2020-06-03|15/03/2020|988.00|-947.00|252500000000|298980000000|2020-02-26|15/12/2019|264.86|-356.90|347100000000|347070000000|2019-11-14|15/09/2019|99.14|2168|380250000000|381190000000||2019-05-29|15/03/2019|-541.00|3409|319400000000|319400000000|2019-02-27|15/12/2018|-2176.00|402.00|321200000000|321200000000|2018-11-28|15/09/2018|1434.96|1886|361900000000|361900000000|2018-08-13|15/06/2018|734.00|-318|318800000000|325000000000|2018-05-30|15/03/2018|476.00|2901|289300000000|314000000000|2018-02-28|15/12/2017||-1165|273900000000|336450000000|2017-11-29|15/09/2017|||348400000000||
2022-04-24 10:55:39|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.51T|2.51E+12|60,900|378,818|-7.73%|53,000-151,000|59,100-61,200|60,100|42897540|-|4.39|7.63T|7.63E+12|13,857.78|2,700.00|2.22%|May 13, 2022|2022-05-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|5|0.2282|0|0.0006|0.1475|0.0747|2.2367|0.424|2022-08-11|15/06/2022||8531||2.00563E+12|2022-05-13|15/03/2022||7116||1794000000000|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|15/03/2021|8251.06||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000|||||||||||||
2022-04-24 10:55:43|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.28T|3.28E+12|87,400|72,901|-38.97%|78,900-174,466|86,500-87,800|87,800|37569716|1.38|95.41|398.74B|398740000000|916.01|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0362|-1.0747|-0.8841|0.1752|0.12|139.1484|14.0889|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|135.73||123500000000||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000||2020-05-15|15/03/2020|59.33||44390000000||2020-03-19|15/12/2019|118.01||44870000000||2019-11-14|15/09/2019|60.17||47440000000|||2019-05-14|15/03/2019|8.33||38590000000||2019-03-15|15/12/2018|-102.43|1441|50520000000|396000000000|2018-11-14|15/09/2018|-111.82|1388|34740000000|366000000000|2018-08-14|15/06/2018|-111.02|1360|34300000000|388000000000|2018-05-15|15/03/2018|-21.99|791.38|27320000000|310000000000|2018-03-19|15/12/2017|-97.8|804.08|45360000000|251000000000|2017-11-13|15/09/2017|20.83||34490000000||2017-08-11|15/06/2017|31.46||33850000000|
2022-04-24 10:55:48|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.48T|1.48E+12|134,700|92,225|48.18%|84,900-249,000|129,200-135,600|135,900|11023154|0.26|21.39|272.29B|272290000000|6,296.5|730.00|0.54%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0104|0.2585|-0.0003|0.3733|0.0664|19.7671|4.0343|2022-07-25|15/06/2022||1978||81800000000|2022-05-17|15/03/2022||1850||74900000000|2022-02-10|15/12/2021|1558|1787|75000000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000|2020-04-23|15/03/2020|477|607.62|41500000000|41570000000|2020-04-07|15/12/2019|631|586.03|43400000000|44040000000||2019-07-29|15/06/2019|899.00|460|41600000000|40590000000|2019-05-15|15/03/2019|715.00|576|38100000000|38100000000|2019-04-03|15/12/2018|402.00|510|37300000000|36500000000|2018-11-28|15/09/2018|460|460|32400000000|32060000000|2018-07-30|15/06/2018|412|1733|29000000000|28930000000|2018-05-08|15/03/2018|2031|1196.5|27900000000|27930000000|2018-02-28|15/12/2017|895.5|300.33|25800000000|26050000000|2017-11-29|15/09/2017|352|384.00|24800000000|24520000000
2022-04-24 10:55:52|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Communication Services|Entertainment|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.62T|2.62E+12|126,600|55,146|-12.87%|118,000-191,200|125,800-130,000|130,400|20729619|0.77|13.57|3.55T|3.55E+12|9,332.12|2,100.00|1.66%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0017|-0.4296|0.195|-0.5638|0.0997|14.15|1.51|2022-08-17|15/06/2022||3288||995430000000|2022-05-17|15/03/2022||3606||885980000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000|2020-05-13|15/03/2020|1536.01|2145|810800000000|811820000000|2020-02-03|15/12/2019|-4374|3434.89|1.0141E+12|1.04856E+12||2019-08-01|15/06/2019|3352.73|3929.73|1260000000000|1.23466E+12|2019-05-15|15/03/2019|2495.15|2495.5|1.1048E+12|1.10487E+12|2019-02-04|15/12/2018|3287|2385|1.1982E+12|1.18021E+12|2018-11-06|15/09/2018|1654.00|2999|1.0963E+12|1.09624E+12|2018-08-02|15/06/2018|3945.62|5228|1049000000000|856220000000|2018-04-26|15/03/2018|6677.00|4967|1000000000000|285300000000|2018-02-05|15/12/2017|7085.00|6215|312050000000|329560000000|2017-11-07|15/09/2017|3664.00||259000000000|281620000000
2022-04-24 10:55:56|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|4.16T|4.16E+12|44,100|124,328|4.38%|37,000-50,300|43,250-44,150|44,050|94675171|0.74|2.89|20.24T|2.024E+13|15,272.89|2,000.00|4.54%|May 16, 2022|2022-05-16|Buy||Buy|Neutral||Buy|Neutral||Buy|35|4|32|0.0057|-0.2812|32.5903|-1.0086|0.0313|5.0583|0.3066|2022-08-12|15/06/2022||2291.33||5.34049E+12|2022-05-16|15/03/2022||2408.05||5.4539E+12|2022-02-16|15/12/2021|2763.3|2763.3|6001000000000|5.81705E+12|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000|2020-05-11|15/03/2020|-3572.18|568.83|4196000000000|4196000000000|2020-02-06|15/12/2019|534.65|2351.45|4.33585E+12|4.41524E+12||2019-08-08|15/06/2019|1691.78|1761.82|4508000000000|4508000000000|2019-05-08|15/03/2019|1656|1785.76|4419000000000|4.41885E+12|2019-01-31|15/12/2018|1792.85|1252.07|4.3319E+12|4.33195E+12|2018-11-08|15/09/2018|3270.61|2603.9|4810000000000|4810000000000|2018-08-09|15/06/2018|2066.54|2253.52|4581000000000|4581000000000|2018-05-08|15/03/2018|2401|2332.65|4456000000000|4.45605E+12|2018-02-13|15/12/2017|2333.22|2552.14|4207000000000|4170000000|2017-10-31|15/09/2017|2519|2545|4229000000000|3996000000000
2022-04-24 10:55:59|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.19T|2.19E+12|42,500|375,388|-60.47%|41,300-110,500|41,350-42,650|42,050|51566623|-1.03|4.10|1.37T|1.37E+12|10,359.07|1,000.00|2.42%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0185|2.6008|44.2954|0.9153|0.2291|99.6886|10.4968|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000|2020-05-13|15/03/2020|1293.45|182.11|81800000000|72260000000|2020-02-20|15/12/2019|217.00|133.13|33800000000|34030000000|2019-11-14|15/09/2019|227.00|90.74|31400000000|27870000000||2019-05-17|15/03/2019|196.97|168.00|27500000000|27500000000|2019-02-27|15/12/2018|209.00|278.07|29900000000|29900000000|2018-11-02|15/09/2018|35.00|140.5|21800000000|23400000000|2018-08-14|15/06/2018|94.00|148.66|25200000000|25300000000|2018-05-30|15/03/2018|94.00|147.36|24500000000|25430000000|2018-02-28|15/12/2017|4.00|13|24100000000|23630000|2017-11-17|15/09/2017|107.00|115.19|20300000000|21820000000|2017-08-30|15/06/2017|55.19|124.15|22300000000|22320000000
2022-04-24 10:56:02|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.24T|2.24E+12|502,000|25,915|20.96%|350,000-877,000|500,000-507,000|513,000|4468022|1.64|8.95|3.6T|3.6E+12|56,109.56|10,000.00|1.99%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.0072|0|-0.0227|0.554|0.0435|6.2136|0.3207|2022-08-10|15/06/2022||||1.0047E+12|2022-05-18|15/03/2022||||987250000000|2022-01-28|15/12/2021|12937.11|4023|988750000000|979370000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000|2020-05-13|15/03/2020|1350|6444|688200000000|666400000000|2020-03-27|15/12/2019|-13265.00|2350|695400000000|743670000000||2019-08-28|15/06/2019|2113.00|5706|792200000000|801900000000|2019-05-29|15/03/2019|5187.00||801700000000|805350000000|2019-02-27|15/12/2018|-5357.00||765950000000|757900000000|2018-11-28|15/09/2018|-5357.00||760000000000|771250000000|2018-08-29|15/06/2018|-227||750000000000|750000000000|2018-05-30|15/03/2018|||726950000000|||
2022-04-24 10:56:06|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.82T|3.82E+12|10,900|619,305|-11.02%|10,850-13,700|10,850-11,000|11,050|349853218|0.94|3.55|4.05T|4.05E+12|3,073.73|1,050.00|9.63%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|0.0039|0.6197|0.5796|0.895|0.0228|16.1368|3.1807|2022-08-12|15/06/2022||385.66||489000000000|2022-04-28|15/03/2022||361.84||430330000000|2022-02-04|15/12/2021|517.93|226.18|521000000000|506250000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000|2020-04-30|15/03/2020|222.25|28.06|248000000000|244620000000|2020-01-31|15/12/2019|364.83|334.94|280100000000|291620000000||2019-08-09|15/06/2019|336.67|453.93|353000000000|355400000000|2019-05-02|15/03/2019|521.85|196.66|446000000000|378570000000|2019-02-01|15/12/2018|175.12|175.12|205700000000|232480000000|2018-11-15|15/09/2018|384.71|384.71|313950000000|306600000000|2018-07-31|15/06/2018|319.04|420.44|339600000000|345250000000|2018-05-03|15/03/2018|453.44|429.93|372000000000|352200000000|2018-02-02|15/12/2017|222.01|240.00|245050000000|279740000000|2017-11-09|15/09/2017|271.29|290.00|277800000000|288610000000
2022-04-24 10:56:10|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|2.05T|2.05E+12|34,050|275,614|-25.9%|28,000-59,800|34,000-34,900|35,000|60095839|0.8|8.70|3.79T|3.79E+12|3,914.15|1,000.00|2.94%|May 18, 2022|2022-05-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|0.1319|4.7797|0.0457|-3.2103|0.0811|-42.9855|2.2421|2022-08-16|15/06/2022||1449||1.0518E+12|2022-05-18|15/03/2022||1456||1.00785E+12|2022-02-25|15/12/2021|98.99|762.76|859150000000|821380000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000|2020-05-13|15/03/2020|553|775|789900000000|783470000000|2020-02-21|15/12/2019|777|830|789600000000|785810000000||2019-08-14|15/06/2019|1120|892.00|959300000000|959170000000|2019-05-14|15/03/2019|1150.00|543.90|834580000000|778140000000|2019-02-27|15/12/2018|-11.00|374.93|761700000000|765300000000|2018-11-28|15/09/2018|661.00|259.93|725950000000|713910000000|2018-08-14|15/06/2018|1076.00|620.27|790200000000|742740000000|2018-05-30|15/03/2018|3118.00|2098.33|676950000000|661300000000|2018-02-28|15/12/2017|3118.00|332.00|614000000000|582030000000|2017-11-29|15/09/2017|243|188.20|569300000000|566530000000
2022-04-24 10:56:13|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.87T|2.87E+12|181,400|33,732|7.98%|150,200-216,600|180,300-184,000|183,100|15799565|0.49|26.53|280.17B|280170000000|6,838.16|2,500.00|1.38%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|-0.0008|0.0352|0.0003|0.1767|0.0518|24.5776|7.5148|2022-08-16|15/06/2022||2157||89990000000|2022-05-17|15/03/2022||1906||77510000000|2022-04-01|15/12/2021|1385.92|1073.33|56100000000|55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000|2020-05-19|15/03/2020|1157.00|808.00|51890000000|52400000000|2020-03-27|15/12/2019|889.00|674.00|51100000000|48670000000||2019-08-12|15/06/2019|963.00|1058|44000000000|48000000000|2019-05-29|15/03/2019|697.00|914.00|32900000000|35340000000|2019-02-27|15/12/2018|769.00|650.00|31500000000|31500000000|2018-11-28|15/09/2018|602.36||36000000000|36000000000|2018-08-13|15/06/2018|1077.44||42500000000|47170000000|2018-05-30|15/03/2018|768.81||40300000000|40200000000|2018-02-28|15/12/2017|451.96||31100000000|29030000000|2017-11-29|15/09/2017|788.29|2322|37150000000|38800000000
2022-04-24 10:56:17|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|4.24T|4.24E+12|42,300|148,402|-4.51%|35,500-59,400|41,000-43,000|41,850|100249166|0.99|10.12|6.04T|6.04E+12|4,180.23|1,200.00|2.84%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0014|-0.0024|48.474|0.134|0.0378|13.3415|0.7886|2022-08-12|15/06/2022||1208.46||1.9826E+12|2022-04-29|15/03/2022||969.16||1.68534E+12|2022-02-16|15/12/2021|1253.2|1253.2|1761000000000|1.71205E+12|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000|2020-04-24|15/03/2020|334.00|535.83|1064000000000|1.05705E+12|2020-02-12|15/12/2019|412.97|565|1129000000000|1.12636E+12||2019-08-09|15/06/2019|952.83|983.52|1191000000000|1.19495E+12|2019-05-15|15/03/2019|701.84|683|1062000000000|1.05023E+12|2019-02-13|15/12/2018|501|496.83|1027000000000|1.03453E+12|2018-11-01|15/09/2018|752.00|783.08|1.03515E+12|1.02896E+12|2018-07-25|15/06/2018|797.72|844|1.0385E+12|1.0381E+12|2018-04-27|15/03/2018|637.42|634|870150000000|856610000000|2018-02-14|15/12/2017|1272|579.55|1.0497E+12|1030000000|2017-11-29|15/09/2017|541.78|601.83|1.0134E+12|998700000000
2022-04-24 10:56:21|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|3.41T|3.41E+12|85,600|175,015|28.14%|62,100-97,100|85,100-87,600|86,900|39884298|1.63|-|2.89T|2.89E+12|-4,003.97|N/A|N/A|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0752|-0.1256|23.6555|-1.2866|0.0075|11.6312|0.8222|2022-08-17|15/06/2022||634||848650000000|2022-05-17|15/03/2022||423||816300000000|2022-02-07|15/12/2021|-1984|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000|2020-05-06|15/03/2020|737.5|794.08|777300000000|763250000000|2020-02-26|15/12/2019|-184.82|246.18|726200000000|744160000000||2019-08-09|15/06/2019|437|255|832000000000|811690000000|2019-05-01|15/03/2019|490.85|512|705000000000|700180000000|2019-02-27|15/12/2018|-115.21|399.41|728000000000|725640000000|2018-11-08|15/09/2018|1061.19|1059.65|582200000000|594080000000|2018-08-10|15/06/2018|865.89|635.94|548000000000|571270000000|2018-05-02|15/03/2018|2110.63|-549|545000000000|545130000000|2018-02-28|15/12/2017|2682.2|5901.7|492000000000|669900000|2017-11-09|15/09/2017|4141.88|367.02|518100000000|736040000000
2022-04-24 10:56:24|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||23|2|19|0.0124|0|0|-0.5645|0.0054|504.84|0|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|9.37||49710000000||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000||2020-05-13|15/03/2020|-52.15||49140000000||2020-03-27|15/12/2019|-52.15||48450000000||2019-11-14|15/09/2019|16.89||48040000000|||2019-05-29|15/03/2019|18.08||46700000000||2019-02-27|15/12/2018|-31.38||50440000000||2018-11-28|15/09/2018|17.00||46530000000||2018-08-14|15/06/2018|35.82||48740000000||2018-05-30|15/03/2018|17.6||41680000000||2018-02-28|15/12/2017|-110.78||42930000000||2017-11-29|15/09/2017|58.12||45700000000||2017-08-30|15/06/2017|69.09||49730000000|
2022-04-24 10:56:28|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.52T|2.52E+12|256,500|42,928|-6.73%|211,500-327,500|254,000-257,500|258,000|9836407|1.2|8.22|6.32T|6.32E+12|31,193.01|3,000.00|1.17%|May 17, 2022|2022-05-17|Neutral||Buy|Sell||Neutral|Neutral||Neutral|36|4|33|0.0152|-0.5869|31.4498|4.3025|0.0417|-1.7263|0.6306|2022-08-17|15/06/2022||4078.91||1.64424E+12|2022-05-17|15/03/2022||9094.73||1.61439E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12|2020-05-07|15/03/2020|-156.36|-285.37|1.1969E+12|1.17998E+12|2020-04-06|15/12/2019|11826.12|1442.61|1.7687E+12|1.76004E+12||2019-07-09|15/06/2019|1728.53|2364.49|1506000000000|1.51321E+12|2019-05-09|15/03/2019|67691.37|67680.83|1517000000000|1.50693E+12|2019-02-27|15/12/2018|8595|7758.13|1541000000000|1.53623E+12|2018-11-05|15/09/2018|2899.08|4138.9|1.3593E+12|1.38287E+12|2018-07-10|15/06/2018|5066.13|5776.34|1.18272E+12|1.1659E+12|2018-05-10|15/03/2018|7698.69|5725.08|1.0953E+12|1.09886E+12|2018-02-28|15/12/2017|7117.29|8741.74|1.09337E+12|1120000000|2017-11-06|15/09/2017|3998.3|3420|985000000000|965440000000
2022-04-24 10:56:32|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.27T|1.27E+12|41,900|152,593|-51.89%|40,300-111,500|41,700-42,100|42,200|30382784|0.61|24.61|394.57B|394570000000|1,702.83|450.00|1.07%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0019|0.3486|0.0061|0.1619|0.0503|89.1024|14.3295|2022-08-16|15/06/2022||310||86830000000|2022-05-17|15/03/2022||235||80670000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000|2020-04-28|15/03/2020|349.27|334|71200000000|71080000000|2020-04-06|15/12/2019|578|462|77400000000|77400000000||2019-08-28|15/06/2019|380|378|62000000000|62000000000|2019-05-15|15/03/2019|350|343|62500000000|62500000000|2019-02-27|15/12/2018|512|509|65800000000|65800000000|2018-11-28|15/09/2018|234|234|53700000000|52870000000|2018-08-29|15/06/2018|331|828|55200000000|55320000000|2018-05-30|15/03/2018|779|298.91|52300000000|52360000000|2018-02-28|15/12/2017|478.22||63900000000|59400000000|2017-11-29|15/09/2017|306||46400000000|45530000000
2022-04-24 10:56:36|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.57T|2.57E+12|25,400|193,694|17.32%|20,750-26,500|24,800-25,500|25,150|101278725|0.54|15.55|3.33T|3.33E+12|1,633.96|990.00|3.90%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.007|0.0818|-0.0104|0.1529|0.0261|18.4514|0.6847|2022-07-29|15/06/2022||539.30||894380000000|2022-04-28|15/03/2022||307.82||800100000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000|2020-04-28|15/03/2020|237.00|211.41|681200000000|696790000000|2020-01-28|15/12/2019|359.11|414.15|907000000000|907290000000||2019-07-22|15/06/2019|435.00|330.1|863300000000|955500000000|2019-05-15|15/03/2019|226.00|216.73|812000000000|812000000000|2019-01-31|15/12/2018|332.00|408.44|886500000000|886500000000|2018-10-25|15/09/2018|307.00|277.48|869000000000|869000000000|2018-07-27|15/06/2018|329.5|329.5|910400000000|899630000000|2018-04-26|15/03/2018|169.63|169.63|811900000000|811930000000|2018-01-25|15/12/2017|271.01|324.57|998900000000|977750000000|2017-10-23|15/09/2017|361.41|238.74|876400000000|815400000000
2022-04-24 10:56:40|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|1.84T|1.84E+12|426,000|23,831|-42.66%|400,500-963,000|423,500-428,500|430,000|4315690|1.33|2.39|8.6T|8.6E+12|178,503.1|50,000.00|11.74%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|15|0.0003|0|0.0114|-2.2534|0.0508|5.0864|0.192|2022-08-12|15/06/2022||||2290000000000|2022-05-13|15/03/2022||||2.2345E+12|2022-01-26|15/12/2021|35301.50||2448000000000|2.22876E+12|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12|2020-06-03|15/03/2020|4793.00|7091|1.3877E+12|1.3878E+12|2020-02-26|15/12/2019|8543.05|4651|1.4706E+12|1.47003E+12||2019-07-17|15/06/2019|8964.00||1.53115E+12|1.52035E+12|2019-05-29|15/03/2019|5716.36||1.4104E+12|1.4122E+12|2019-02-27|15/12/2018|1417.58||1387000000000|1.3901E+12|2018-11-28|15/09/2018|3630.00||1.5053E+12|1.49438E+12|2018-07-18|15/06/2018|-126||1.4291E+12||2018-05-30|15/03/2018|||1.34085E+12|||
2022-04-24 10:56:44|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.12T|2.12E+12|19,450|315,785|-4.42%|17,650-27,450|19,300-19,550|19,600|109142293|1.39|31.92|2.87T|2.87E+12|609.37|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.011|-2.3386|43.702|-0.8104|0.0167|74.78|0.8586|2022-07-19|15/06/2022||183.00||748600000000|2022-05-17|15/03/2022||99.00||707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000|2020-04-22|15/03/2020|-59.00|470.00|670000000000|658380000000|2020-02-26|15/12/2019|-2207.58|223.91|600000000000|660600000000||2019-08-28|15/06/2019|-671.83|171.64|631950000000|642570000000|2019-05-29|15/03/2019|91.00|137.11|590000000000|581350000000|2019-02-27|15/12/2018|-2860.00|359.69|657050000000|657030000000|2018-11-28|15/09/2018|-606.00|302.73|606000000000|644830000000|2018-08-29|15/06/2018|53.72|141.31|624000000000|624100000000|2018-05-30|15/03/2018|-126.96|119.54|524500000000|612700000000|2018-02-28|15/12/2017|-743.41|140.68|752600000000|781700000|2017-11-29|15/09/2017|118.79|128.43|652850000000|718390000000
2022-04-24 10:56:47|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.49T|2.49E+12|125,000|38,815|-28.98%|112,000-186,000|125,000-128,000|127,000|19944837|0.37|67.92|11.34T|1.134E+13|1,840.52|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0011|0.4047|0.0061|-2.8306|0.033|-74.0262|0.4697|2022-08-11|15/06/2022||2545||2.92073E+12|2022-05-12|15/03/2022||1318||2.74749E+12|2022-02-11|15/12/2021|1950.63|1978.75|3057000000000|3.05717E+12|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000|2020-05-14|15/03/2020|868.13|1765.45|2.51515E+12|2.54117E+12|2020-02-10|15/12/2019|1688.00|1044.51|2.8259E+12|2.82618E+12||2019-08-08|15/06/2019|747.48|1093.97|2.5348E+12|2.53493E+12|2019-05-15|15/03/2019|-842.29|-129.88|2433000000000|2.44201E+12|2019-02-11|15/12/2018|27.54|28.14|2515000000000|2.51204E+12|2018-11-08|15/09/2018|-9.99|626.75|2.4184E+12|2.41831E+12|2018-08-08|15/06/2018|259.33|659.91|2.2848E+12|2.28483E+12|2018-05-10|15/03/2018|1839.94|1140.27|2001000000000|2.00115E+12|2018-02-07|15/12/2017|-448.55|1164|1934000000000|1959000000000|2017-11-08|15/09/2017|1026.3|1248|1873000000000|1757000000000
2022-04-24 10:56:52|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2.63T|2.63E+12|33,550|226,657|33.4%|22,650-34,150|32,100-34,100|32,200|78414500|0.19|6.14|17.67T|1.767E+13|5,462|1,480.00|4.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0013|0.0168|-0.0024|1.5174|0.0142|24.7592|0.2069|2022-08-17|15/06/2022||1820.06||3.53918E+12|2022-04-28|15/03/2022||1669.73||3410000000000|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3.39611E+12|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12|2020-04-30|15/03/2020|1124.52|1063.74|3113000000000|3.04307E+12|2020-01-30|15/12/2019|181.19|250.22|3073000000000|3.10632E+12||2019-08-29|15/06/2019|1085.66|943.33|2981000000000|2.99172E+12|2019-05-17|15/03/2019|969.54|1056.51|2953000000000|2.94688E+12|2019-02-07|15/12/2018|20.13|984.26|2965000000000|2926000000000|2018-11-01|15/09/2018|1011.41|1011.41|2981000000000|2.9674E+12|2018-08-10|15/06/2018|1683.37|1720.98|2928000000000|2.93982E+12|2018-05-18|15/03/2018|1185.59|1002.53|2891000000000|2.90057E+12|2018-02-01|15/12/2017|792|880.29|2898000000000|3014000000000|2017-11-02|15/09/2017|1469.5|1516|2954000000000|2928000000000
2022-04-24 10:56:55|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.48T|3.48E+12|40,500|312,002|22.36%|31,050-51,600|39,950-40,750|40,850|85826950|1|3.66|27.52T|2.752E+13|11,077.6|2,728.00|6.74%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0057|-16.0833|33.4353|-0.1053|0.098|-5.3358|0.1597|2022-08-10|15/06/2022||-564.67||7.6232E+12|2022-05-17|15/03/2022||5961||1.187513E+13|2022-04-04|15/12/2021|6796.15|3210|9596000000000|1.017657E+13|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12|2020-05-19|15/03/2020|6130.00|6074|7.9679E+12|8.06507E+12|2020-02-12|15/12/2019|-3065.64|3086|6886000000000|6.91478E+12||2019-08-09|15/06/2019|-158.00|-1061|4.8748E+12|4.8388E+12|2019-05-13|15/03/2019|5747.00|7502|8701000000000|8.7011E+12|2019-02-28|15/12/2018|1667.00|2643.69|7629000000000|7.62545E+12|2018-11-12|15/09/2018|-3264.00|-3168.8|4728000000000|4.94447E+12|2018-08-08|15/06/2018|-1537.00|-1722.85|5057000000000|5.2318E+12|2018-05-10|15/03/2018|8387|7372|8772000000000|8530000000000|2018-02-28|15/12/2017|-4081.00|2945|6564000000000|6320000000|2017-11-13|15/09/2017|-12418|-2665|3864000000000|3947000000000
2022-04-24 10:56:58|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.65T|2.65E+12|62,800|173,855|-24.97%|45,500-90,400|61,900-63,600|64,200|42171376|2.25|35.12|1.2T|1.2E+12|1,788.26|600.00|0.96%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|21|-0.0049|2.4304|0.0357|0.1332|0.1375|18.891|2.4333|2022-08-16|15/06/2022||485.96||405240000000|2022-05-18|15/03/2022||399.74||343680000000|2022-04-04|15/12/2021|328.44|569.16|467980000000|450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000|2020-05-13|15/03/2020|792.00|-332.77|181000000000|180500000000|2020-02-26|15/12/2019|359.00|1643|198500000000|196000000000||2019-08-13|15/06/2019|713.00|720.27|239600000000|238900000000|2019-05-15|15/03/2019|713.00|-65.45|175100000000|175250000000|2019-02-27|15/12/2018|-911.00|658.14|165900000000|177200000000|2018-11-28|15/09/2018|795.00|1060|145800000000|131500000000|2018-08-14|15/06/2018|483.00|839|110400000000|110400000000|2018-05-30|15/03/2018|44.00|614|80050000000|77800000000|2018-02-28|15/12/2017|-205.00|-252.00|56300000000|58670000000|2017-11-29|15/09/2017|1216|317.43|107000000000|76590000000
2022-04-24 10:57:02|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.61T|1.61E+12|68,900|291,418|131.99%|28,600-90,000|67,700-70,300|70,500|23428616|1.33|12.09|701.56B|701560000000|5,699.56|200.00|0.29%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0246|39.6005|0.0024|34.3821|0.0811|186.7877|1.7473|2022-08-16|15/06/2022||734.04||179800000000|2022-05-17|15/03/2022||312.50||150100000000|2022-04-01|15/12/2021|4024.00|4.7|206500000000|203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000|2020-05-13|15/03/2020|-722.85|291.38|144700000000|137700000000|2020-03-27|15/12/2019|-722.85|514.37|193900000000|209580000000||2019-08-13|15/06/2019|21.00|456.83|159600000000|156890000000|2019-05-29|15/03/2019|-43.00|420.88|130800000000|132860000000|2019-02-27|15/12/2018|344.00|455.19|208500000000|208580000000|2018-11-09|15/09/2018|279.00|299.87|168700000000|158320000000|2018-08-14|15/06/2018|226.00|316.65|124400000000|107370000000|2018-05-30|15/03/2018|510.00|407.34|110800000000|121780000000|2018-02-28|15/12/2017|-497.74|306.00|142950000000|110380000000|2017-11-10|15/09/2017|807|264.38|86850000000|85830000000
2022-04-24 10:57:06|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.8T|1.8E+12|62,300|95,699|-2.81%|55,200-114,500|61,100-62,800|62,100|30279991|1|9.15|4.66T|4.66E+12|6,808.03|1,300.00|2.09%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0005|2.1048|0.0276|-1.0305|-0.011|39.84|0.3945|2022-08-10|15/06/2022||2580||1.1826E+12|2022-05-17|15/03/2022||1467||1.1773E+12|2022-02-10|15/12/2021|340.81|1494|1259000000000|1.24595E+12|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000|2020-05-08|15/03/2020|5353.00|346.00|989300000000|978400000000|2020-02-14|15/12/2019|-814.00|1223|1.1327E+12|1.1729E+12||2019-08-09|15/06/2019|976|1166|1.1491E+12|1.12814E+12|2019-05-10|15/03/2019|745|1131|1.0581E+12|1.0927E+12|2019-02-07|15/12/2018|-128|1443|1284000000000|1.30767E+12|2018-11-28|15/09/2018|20|20|1.1331E+12|1.14599E+12|2018-08-21|15/06/2018|1144|1145|1.1657E+12|1.16012E+12|2018-05-21|15/03/2018|1507|1604|1.1267E+12|1.14546E+12|2018-02-06|15/12/2017|612|1431|1.2469E+12|1253000000000|2017-11-23|15/09/2017|1332|1410|1.0862E+12|1101000000000
2022-04-24 10:57:10|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.1T|2.1E+12|184,000|38,534|-52.94%|165,000-403,000|183,500-188,000|189,000|11413178|1.28|17.04|1.54T|1.54E+12|10,795.57|2,000.00|1.09%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0101|-3.4303|-0.0073|-0.7052|0.0338|7.191|1.6911|2022-08-03|15/06/2022||6269||407500000000|2022-04-28|15/03/2022||5599||308100000000|2022-02-14|15/12/2021|4530.59|657.00|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000|2020-04-29|15/03/2020|-370.00|613.97|307800000000|307800000000|2020-02-12|15/12/2019|-1991.43|596.57|353600000000|353750000000||2019-07-30|15/06/2019|-806.00|1760|359600000000|359700000000|2019-04-30|15/03/2019|435.00|707.51|286800000000|286860000000|2019-02-12|15/12/2018|-147.00|958.83|346700000000|334380000000|2018-11-28|15/09/2018|1456.00|2343.94|352300000000|359330000000|2018-08-29|15/06/2018|333.00|1879.17|341800000000|341840000000|2018-04-26|15/03/2018|1375.00|821.62|294100000000|296730000000|2018-02-05|15/12/2017|-317.54|656.00|326300000000|329940000000|2017-11-29|15/09/2017|2370.76|2320|356100000000|350900000000
2022-04-24 10:57:14|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|2.14T|2.14E+12|84,000|107,752|19.32%|59,100-101,500|83,100-84,800|84,200|25470000|0.91|3.65|1.78T|1.78E+12|22,986.2|2,300.00|2.74%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|0.0004|0.0398|-0.0268|0.457|0.0281|10.5704|0.9184|2022-08-17|15/06/2022||3462||562150000000|2022-04-29|15/03/2022||3976||592030000000|2022-02-03|15/12/2021|8870.73|6074|522600000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000|2020-04-24|15/03/2020|1691.00|1527|350000000000|334130000000|2020-02-06|15/12/2019|1527.00|1678|329800000000|328280000000||2019-07-25|15/06/2019|1568.89|2346|330100000000|339550000000|2019-04-26|15/03/2019|1603.47|2235|327000000000|326900000000|2019-02-07|15/12/2018|1431.00|1507|336000000000|336000000000|2018-10-26|15/09/2018|2149.00|2278|344750000000|345380000000|2018-07-26|15/06/2018|2691.00|2521|355000000000|354130000000|2018-04-27|15/03/2018|2167.00|1701.5|336000000000|338950000000|2018-01-25|15/12/2017|297.62|706.50|241000000000|285000000000|2017-10-25|15/09/2017|1244.53|949.00|309000000000|301140000000
2022-04-24 10:57:17|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.74T|3.74E+12|6,620|1,254,704|40.7%|4,170-7,010|6,520-6,660|6,720|564332397|0.62|5.86|23.65T|2.365E+13|1,128.86|100.00|1.51%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0008|0.1518|0.5855|0.0569|0.444|6.0814|2.1762|2022-05-13|15/03/2022||218.50||368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000|2020-06-03|15/03/2020|153.00|166.00|305000000000|305000000000|2020-02-03|15/12/2019|250.15|166.00|343000000000|343000000000|2019-11-14|15/09/2019|159.54|185|3.2306E+12|229000000000||2019-05-29|15/03/2019|212.00|181.53|276000000000|287680000000|2019-02-04|15/12/2018|171.00|153|288800000000|255510000000|2018-11-28|15/09/2018|159.00|141|257400000000|267870000000|2018-08-29|15/06/2018|160.00|145|236000000000|236000000000|2018-05-30|15/03/2018|151.00|133|242000000000|242000000000|2018-02-05|15/12/2017|125.94|115.00|209000000000|172250000000|2017-11-29|15/09/2017|131.15|158.50|206000000000|196870000000|2017-08-30|15/06/2017|162||208600000000|199800000000
2022-04-24 10:57:21|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.65T|2.65E+12|52,400|296,490|31.33%|36,200-58,500|52,100-52,700|53,000|50569412|0.69|10.50|6.42T|6.42E+12|4,988.69|700.00|1.34%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0164|0.9319|31.7135|-0.6257|0.0713|16.777|0.5019|2022-08-16|15/06/2022||2008||1.4105E+12|2022-05-12|15/03/2022||746.00||1373000000000|2022-03-31|15/12/2021|595.72|772.79|1.9124E+12|1.89396E+12|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12|2020-05-12|15/03/2020|-256.00|-31.80|1.0274E+12|1.02727E+12|2020-02-21|15/12/2019|155.00|-285.53|1.5981E+12|1.59805E+12||2019-08-12|15/06/2019|1123.00|193.00|1399000000000|1.20901E+12|2019-05-20|15/03/2019|-202.00|296|955000000000|946250000000|2019-03-04|15/12/2018|1062.00|388|1.6539E+12|1.6395E+12|2018-11-16|15/09/2018|-252.00|121|1040000000000|1.04507E+12|2018-08-13|15/06/2018|163|163|1.0113E+12|1.01097E+12|2018-05-08|15/03/2018|86|86|748000000000|748000000000|2018-02-26|15/12/2017|-1097|1085.5|1.5362E+12|1560000000|2017-11-17|15/09/2017|-334.46|118.58|868600000000|1041000000000
2022-04-24 10:57:25|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.49T|1.49E+12|36,400|65,289|-21.38%|34,450-57,800|36,300-36,750|36,800|40815191|0.95|13.13|1.97T|1.97E+12|2,771.5|800.00|2.20%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0416|0.6581|30.5929|-0.0091|0.0237|19.7464|1.3597|2022-08-16|15/06/2022||||510300000000|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000|2020-04-03|15/03/2020|780.83||408700000000|408700000000|2020-02-26|15/12/2019|780.83||516400000000|506950000000||2019-08-13|15/06/2019|-740.00||461000000000|472500000000|2019-04-05|15/03/2019|1069.00||420100000000|428050000000|2019-02-27|15/12/2018|941.00|608.00|489300000000|489000000000|2018-10-03|15/09/2018|93.00|803.00|474000000000|502500000000|2018-08-14|15/06/2018|-1063.00|1208|480000000000|525900000000|2018-04-06|15/03/2018|-1063.00|3747|434100000000|485000000000|2018-02-28|15/12/2017|-290.00|688|475700000000|535300000|2017-10-04|15/09/2017|2099|863.00|536300000000|494000000000
2022-04-24 10:57:29|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.48T|2.48E+12|96,600|53,885|-28.97%|86,300-142,000|96,500-97,800|98,400|25719513|1.16|3.20|5.82T|5.82E+12|30,179.91|3,500.00|3.59%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|0.0024|68.5017|61.6754|0.7006|0.2279|20.324|5.835|2022-08-17|15/06/2022||7154||392000000000|2022-05-11|15/03/2022||6888||394330000000|2022-03-03|15/12/2021|5959.59|20875|421000000000|414000000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000|2020-05-06|15/03/2020|410.00|2795|113000000000|122610000000|2020-03-05|15/12/2019|2942.47|3100|238100000000|222160000000||2019-08-19|15/06/2019|1989.78|4268|161000000000|165570000000|2019-05-08|15/03/2019|5212.00|3375|288000000000|240380000000|2019-02-28|15/12/2018|-1037.00|2151|107000000000|105900000000|2018-11-16|15/09/2018|1720.00|2133|158400000000|154700000000|2018-08-13|15/06/2018|2868.00|2688|165900000000|165850000000|2018-05-09|15/03/2018|3219.08|2095|187000000000|186550000000|2018-03-08|15/12/2017|3337.00|2509|184000000000|135600000|2017-11-17|15/09/2017|1472.4|2581|109750000000|152250000000
2022-04-24 10:57:33|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.56T|1.56E+12|9,210|351,356|12.32%|8,230-10,850|9,130-9,210|9,170|169145832|0.76|3.19|1.86T|1.86E+12|2,886.38|630.00|6.94%|May 05, 2022|2022-05-05|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|35|4|32|-0.0006|-0.0655|0.3699|0.1549|0.0191|5.3423|1.0384|2022-08-04|15/06/2022||787.48||542260000000|2022-05-05|15/03/2022||770.46||516300000000|2022-02-04|15/12/2021|506.06|381.61|583000000000|551290000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000|2020-05-07|15/03/2020|521.45|513.28|413000000000|403360000000|2020-02-05|15/12/2019|326.98|677.99|372000000000|358850000000||2019-08-01|15/06/2019|603.86|1249.04|404260000000|402010000000|2019-05-02|15/03/2019|640.69|640.85|399600000000|376120000000|2019-02-06|15/12/2018|643.85|1073.81|338900000000|340830000000|2018-11-07|15/09/2018|475.58|539.64|335850000000|335900000000|2018-07-30|15/06/2018|628.9|595.9|327000000000|325130000000|2018-04-27|15/03/2018|542|542|329000000000|325670000000|2018-02-07|15/12/2017|181.15|296.53|318000000000|371710000000|2017-11-08|15/09/2017|533.04|529.50|320900000000|365390000000
2022-04-24 10:57:38|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.11T|2.11E+12|30,450|141,463|-4.55%|27,700-37,250|30,350-30,650|30,800|69167151|1.39|3.11|65.67T|6.567E+13|9,781.38|750.00|2.46%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|35|4|32|0.0029|-0.1853|36.0223|-0.3638|0.0498|3.249|0.0472|2022-08-17|15/06/2022||1824||1.37323E+13|2022-05-17|15/03/2022||2323||1.40053E+13|2022-04-04|15/12/2021|1325.49|-1995|13904000000000|13904000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13|2020-05-13|15/03/2020|-2617.00|2098|1.446195E+13|1.381808E+13|2020-03-03|15/12/2019|-2617.00|882.88|1.27293E+13|1.287361E+13||2019-08-14|15/06/2019|639.00|2864|12796000000000|1.280131E+13|2019-04-05|15/03/2019|1491.00|2720|11909000000000|1.190893E+13|2019-02-27|15/12/2018|-2030.00|954|12984000000000|1.316183E+13|2018-11-14|15/09/2018|2440.00|1829|11623000000000|1.161928E+13|2018-08-14|15/06/2018|2148|2881|12622000000000|12622000000000|2018-04-06|15/03/2018|3631|3776|11510000000000|1.182043E+13|2018-02-26|15/12/2017|-1574|1894.2|13977000000000|12950000000|2017-11-16|15/09/2017|489|2190|11695000000000|12303000000000
2022-04-24 10:57:42|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|0|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|15/03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|15/12/2019|2291.12|2291.12|203000000000|205080000000|2019-11-14|15/09/2019|3297.84|3745.84|202000000000|202030000000||2019-05-06|15/03/2019|3415.78|3256.73|184300000000|187150000000|2019-02-13|15/12/2018|3373.58|3373.58|201500000000|200850000000|2018-11-02|15/09/2018|3273.34|3579.84|186000000000|184330000000|2018-07-27|15/06/2018|2344.69|2576.23|157500000000|156120000000|2018-05-07|15/03/2018|2101.05|2047|142300000000|142540000000|2018-02-14|15/12/2017|2558.83|3130.95|140200000000|149600000|2017-11-03|15/09/2017|2618.12|2766|131500000000|139420000000|2017-07-28|15/06/2017|2524.96|2518|124200000000|128240000000
2022-04-24 10:57:46|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.75T|1.75E+12|9,010|243,145|34.88%|6,700-9,270|8,800-9,020|8,850|194344075|0.51|3.59|1.32T|1.32E+12|2,510.18|599.00|6.65%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0172|0.0763|0.0012|0.5523|0.0243|4.8295|0.9195|2022-08-02|15/06/2022||694.00||413000000000|2022-05-05|15/03/2022||712.50||412500000000|2022-02-10|15/12/2021|460.66|332.50|423000000000|413600000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000|2020-04-28|15/03/2020|472.00|396.00|328000000000|328100000000|2020-01-29|15/12/2019|221.48|938|321000000000|321530000000||2019-08-02|15/06/2019|449.00|396.15|327000000000|326970000000|2019-04-30|15/03/2019|449.00|1935|316000000000|316130000000|2019-01-29|15/12/2018|159|159|316100000000|316180000000|2018-11-02|15/09/2018|648|426|320000000000|314060000000|2018-08-01|15/06/2018|1907|438|312000000000|312080000000|2018-05-04|15/03/2018|413|399|304000000000|304000000000|2018-02-09|15/12/2017|92|164.50|288000000000|288080000000|2017-11-03|15/09/2017|383|485.00|285200000000|286700000000
2022-04-24 10:57:51|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.6T|2.6E+12|340,000|53,033|4.62%|272,500-477,000|337,500-346,500|345,000|7658153|1.38|-|5.87T|5.87E+12|-5,977.97|7,000.00|2.11%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0063|0|-0.0081|-0.1628|0.1124|2.4411|0.7618|2022-05-17|15/03/2022||||1439000000000|2022-02-03|15/12/2021|-24107.23||1.5645E+12|1.5645E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000|2020-05-12|15/03/2020|-29952.00|3834|1256000000000|1.03543E+12|2020-01-30|15/12/2019|-3470.00|4879|249800000000|801230000000|2019-11-14|15/09/2019|-9653.00|4655|820000000000|805500000000||2019-05-07|15/03/2019|3373.00|6978|782000000000|885930000000|2019-02-14|15/12/2018|-38962.00|6790|930000000000|982000000000|2018-11-20|15/09/2018|32418.00|5679|931000000000|931080000000|2018-08-16|15/06/2018|-34114.00|5957.38|1005000000000|1.10443E+12|2018-05-08|15/03/2018|38261.16|17543|917000000000|923200000000|2018-02-01|15/12/2017|-13601.96|5434|1026000000000|1039000000000|2017-11-21|15/09/2017|7279.11|7460|1025000000000|916140000000|2017-08-17|15/06/2017|7112.08|6783|970000000000|956900000000
2022-04-24 10:57:54|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.91T|1.91E+12|57,600|237,712|70.41%|30,300-66,200|57,400-58,600|58,900|33098059|1.37|28.27|193.9B|193900000000|2,037.38|369.00|0.63%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0023|0.2338|0.0187|0.5095|0.0904|39.4742|6.4165|2022-08-16|15/06/2022||527.51||60280000000|2022-05-18|15/03/2022||481.69||59380000000|2022-04-04|15/12/2021|1028.72|410.19|63800000000|62150000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000|2020-05-13|15/03/2020|341.74|181.19|34000000000|31570000000|2020-02-26|15/12/2019|188.44|176.09|44300000000|42560000000||2019-08-13|15/06/2019|210.86|869|39200000000|38390000000|2019-05-29|15/03/2019|195.00|84.58|26400000000|27270000000|2019-02-27|15/12/2018|252.00|277.37|36300000000|36260000000|2018-11-28|15/09/2018|199.00|195.39|33900000000|33830000000|2018-08-14|15/06/2018|224.00|185|31600000000|35230000000|2018-05-30|15/03/2018|57.00||23000000000|22440000000|2018-02-28|15/12/2017|57.00||34300000000|29500000000|2017-11-29|15/09/2017|29.41||17500000000|18600000000
2022-04-24 10:57:58|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|5.26T|5.26E+12|45,200|305,257|141.07%|17,150-53,500|45,200-47,100|45,900|116368042|0.24|7.89|11.23T|1.123E+13|5,725.62|620.00|1.31%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|32|-0.0063|0.125|47.4083|0.088|0.0251|6.9154|0.3219|2022-08-16|15/06/2022||1118.02||2464000000000|2022-05-13|15/03/2022||970.62||2406000000000|2022-03-02|15/12/2021|1051.68|1051.68|2.3982E+12|2.3982E+12|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12|2020-05-01|15/03/2020|1007.93|965.54|2.14175E+12|2.0787E+12|2020-02-26|15/12/2019|524.33|478.62|2034000000000|2.01974E+12||2019-08-09|15/06/2019|661.61|635.31|1877000000000|1.83294E+12|2019-04-26|15/03/2019|588.78|752.53|1814000000000|1.82775E+12|2019-02-27|15/12/2018|492.32|312.45|1765000000000|1718000000000|2018-10-31|15/09/2018|751.14|751.14|1708000000000|1.70246E+12|2018-08-10|15/06/2018|616.06|809.42|1666000000000|1.50757E+12|2018-04-27|15/03/2018|564.08|772.01|1596000000000|1.5659E+12|2018-02-28|15/12/2017|533.85|559|1555000000000|1490000000|2017-11-01|15/09/2017|846.25|761.53|1.5182E+12|1480000000000
2022-04-24 10:58:02|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.83T|2.83E+12|88,400|46,409|-7.82%|75,200-117,500|87,100-89,000|88,800|33530941|1.17|10.78|34.48T|3.448E+13|8,196.97|2,300.00|2.65%|May 16, 2022|2022-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0114|0.041|-0.002|-1.6056|0.0235|10.3522|0.1926|2022-08-16|15/06/2022||4684||9387000000000|2022-05-16|15/03/2022||3757||8810000000000|2022-03-30|15/12/2021|2307.54|2659.79|9.2834E+12|9.0827E+12|2021-12-01|15/09/2021|1556.92|1556.92|8.8527E+12|8.52852E+12|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12|2020-05-18|15/03/2020|4821.53|3030.18|7840000000000|7.72513E+12|2020-03-25|15/12/2019|-1057.04|663|8.8513E+12|8.9649E+12||2019-08-13|15/06/2019|6905.16|3245.13|8.45385E+12|8.43497E+12|2019-05-20|15/03/2019|1594.99|3038.98|7795000000000|7.64273E+12|2019-03-27|15/12/2018|-6196.53|-3563.57|7801000000000|7.46338E+12|2018-11-13|15/09/2018|243|3430.6|7686000000000|7.59423E+12|2018-08-14|15/06/2018|12074.3|2496.65|7.0625E+12|7.06283E+12|2018-05-14|15/03/2018|2879.25|3233.13|6974000000000|6.9935E+12|2018-01-01|15/12/2017|-2585.4|2698|6979000000000|7069000000000|2017-11-13|15/09/2017|7147.85|2922|7065000000000|6741000000000
2022-04-24 10:58:05|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.83T|3.83E+12|46,900|99,121|-30.62%|39,000-80,600|46,100-47,100|47,150|89722772|1.22|23.58|6.71T|6.71E+12|1,988.86|450.00|0.96%|May 17, 2022|2022-05-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0043|-0.3828|39.3643|-1.0658|-0.0024|95.1886|1.3173|2022-08-17|15/06/2022||461.54||1.33496E+12|2022-05-17|15/03/2022||641.87||1.43285E+12|2022-02-09|15/12/2021|-375.3|93.47|1.42083E+12|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12|2020-04-27|15/03/2020|536.87|537.04|1.2793E+12|1.31491E+12|2020-01-30|15/12/2019|-272.85|-323.42|1.5025E+12|1.4907E+12||2019-07-25|15/06/2019|430.93|705.64|1.5689E+12|1.56893E+12|2019-05-15|15/03/2019|953.59|956.85|1.6425E+12|1.6425E+12|2019-01-31|15/12/2018|89.61|89.7|1.39764E+12|1.41238E+12|2018-10-30|15/09/2018|253|568.26|1.4626E+12|1.46275E+12|2018-07-17|15/06/2018|599|664.83|1.5537E+12|1.56254E+12|2018-05-09|15/03/2018|1081|1081.74|1.66425E+12|1.66415E+12|2018-02-27|15/12/2017|102.79|419.4|1.34205E+12|1480000000|2017-10-31|15/09/2017|515.77|537.52|1.4187E+12|1464000000000
2022-04-24 10:58:08|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|3.1T|3.1E+12|179,500|36,247|14.7%|136,500-193,000|177,500-181,500|180,000|17275015|0.78|21.00|6.78T|6.78E+12|8,546.61|3,000.00|1.67%|May 17, 2022|2022-05-17|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|21|4|18|-0.0558|-0.0039|-0.0001|0.1835|0.0159|24.4547|0.4928|2022-08-11|15/06/2022||3149.91||1.83683E+12|2022-05-17|15/03/2022||1345.41||1.64029E+12|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1.74299E+12|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12|2020-05-07|15/03/2020|694.67|694.29|1.3931E+12|1.39307E+12|2020-02-18|15/12/2019|1984.48|2012.83|1497000000000|1497000000000||2019-08-08|15/06/2019|2655.65|2657.97|1.5165E+12|1.51661E+12|2019-05-15|15/03/2019|1215|1215.16|1.3498E+12|1.3498E+12|2019-02-12|15/12/2018|1952.02|1953.36|1.44136E+12|1.45119E+12|2018-11-28|15/09/2018|3066.43|3137.07|1.5394E+12|1.54981E+12|2018-08-09|15/06/2018|2620.47|2620.93|1.4785E+12|1.47864E+12|2018-05-30|15/03/2018|1279.21|1340.87|1.3166E+12|1.31185E+12|2018-02-28|15/12/2017|2684.57|2699|1.4524E+12|1457000000000|2017-11-29|15/09/2017|3801.22||1.5549E+12|
2022-04-24 10:58:12|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|966.12B|966120000000|38,600|62,664|-67.29%|38,450-130,600|38,450-39,400|39,700|25029132|0.97|-|36.83B|36830000000|-1,901.08|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0258|-0.5103|-0.3436|-1.3195|1.4417|-38.7395|300.6568|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-1303.77|219.66|1980000000||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000|2020-05-19|15/03/2020|-269.08|-537.14|7700000000|6000000000|2020-02-26|15/12/2019|-656.74|-95.49|3670000000|8060000000|2019-11-14|15/09/2019|-387.8|-387.8|4140000000|4030000000||2019-05-29|15/03/2019|1276.00|-277|716100000|3900000000|2019-02-27|15/12/2018|-77.88|-201.00|7050000000|7000000000|2018-11-28|15/09/2018|-678.1|-201.00|2130000000|7000000000|2018-08-14|15/06/2018|-222.67|-42.00|1790000000|3000000000|2018-05-15|15/03/2018|-553.36||1910000000||2018-03-14|15/12/2017|-399.7||18480000000||2017-11-14|15/09/2017|217.59||6000000000||2017-08-14|15/06/2017|-410.43||1780000000|
2022-04-24 10:58:15|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.92T|1.92E+12|39,700|163,532|-29.73%|34,400-56,800|39,350-40,500|40,850|48264199|1.44|13.20|1.23T|1.23E+12|3,007.16|300.00|0.76%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.0027|0.2892|0.0012|0.4806|0.14|23.0757|2.2267|2022-08-17|15/06/2022||466.47||301600000000|2022-05-17|15/03/2022||286.35||242980000000|2022-03-16|15/12/2021|-251.39|-268.84|172000000000|186750000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000|2020-06-03|15/03/2020|280.4|157.9|182000000000|181970000000|2020-02-26|15/12/2019|234.5|235.68|219900000000|219780000000||2019-08-28|15/06/2019|505.96|506.91|200200000000|195280000000|2019-05-29|15/03/2019|101.53|107.1|131100000000|126970000000|2019-02-27|15/12/2018|-152.72|-67.98|104800000000|106420000000|2018-11-28|15/09/2018|896.97|896.85|196300000000|194250000000|2018-08-29|15/06/2018|764.8|868.88|210590000000|217500000000|2018-05-30|15/03/2018|595.77|595.43|137700000000|145580000000|2018-02-28|15/12/2017|292.62|148.21|89900000000|90940000000|2017-11-29|15/09/2017|524.5|650.42|198200000000|173570000000
2022-04-24 10:58:22|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|3.55T|3.55E+12|6,650|2,307,739|-5%|4,710-8,910|6,540-6,760|6,730|534569512|1.14|6.47|4.62T|4.62E+12|1,028.15|100.00|1.50%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|22|0.0065|-0.1731|42.0764|-0.0815|0.0701|28.9668|1.9838|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000|2020-05-13|15/03/2020|41|153|558800000000|512300000000|2020-03-19|15/12/2019|54.00|101.53|618700000000|619000000000|2019-11-12|15/09/2019|102.00|102.70|682150000000|682100000000||2019-05-15|15/03/2019|58.00|95.33|534800000000|534830000000|2019-02-26|15/12/2018|63.00|97.53|652500000000|685010000000|2018-11-13|15/09/2018|82.00|89.81|771500000000|771390000000|2018-08-14|15/06/2018|72.00|78.92|678800000000|678730000000|2018-05-11|15/03/2018|68.00|70.54|566000000000|565790000000|2018-03-01|15/12/2017|90.92|81.11|597000000000|644300000|2017-11-14|15/09/2017|80|123.04|584000000000|643310000000|2017-08-14|15/06/2017|37|53.99|633000000000|532660000000
2022-04-24 10:58:25|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.54T|1.54E+12|126,800|57,560|-34.64%|109,100-278,000|125,000-128,500|127,000|12138595|0.69|27.87|245.15B|245150000000|4,549.07|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0092|-0.3325|0.0022|-0.0196|0.0461|48.8716|16.01|2022-08-17|15/06/2022||2050.46||69500000000|2022-05-17|15/03/2022||1958.02||66300000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000|2020-04-22|15/03/2020|449.71|1983|41300000000|40560000000|2020-02-10|15/12/2019|735.33|3857.23|54000000000|55100000000||2019-07-24|15/06/2019|854.81|3296.71|50300000000|49500000000|2019-04-24|15/03/2019|1023.36|3078.76|49100000000|48760000000|2019-02-27|15/12/2018|967.86|4273.4|58800000000|53830000000|2018-11-28|15/09/2018|1706.93|5134.84|34900000000|39200000000|2018-08-29|15/06/2018|1125.67|3542.88|42900000000|47190000000|2018-05-30|15/03/2018|1497|4388|45800000000|46540000000|2018-02-28|15/12/2017|1450|4359|50000000000|48110000000|2017-11-29|15/09/2017|4481|1385|41600000000|47700000000
2022-04-24 10:58:29|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|937.38B|937380000000|12,100|778,064|0.66%|9,674-52,100|11,800-12,150|12,050|77469038|-0.89|-|28.5B|28500000000|-221.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0275|0|0|0.7844|0.0287|-23.8817|18.065|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000||2020-03-11|15/12/2019|-113.34||12430000000||2019-10-29|15/09/2019|-18.32||11400000000||2019-08-14|15/06/2019|-189.17||10020000000||2019-05-15|15/03/2019|-21.89||7390000000|||2018-11-14|15/09/2018|-138.34||8680000000||2018-08-14|15/06/2018|-147.01||8200000000||2018-05-15|15/03/2018|-143.47||7640000000||2018-03-13|15/12/2017|-306.89||6280000000||2017-11-14|15/09/2017|-223.72||7680000000||2017-08-14|15/06/2017|-456.46||6550000000||2017-05-15|15/03/2017|-288.5||6670000000||
2022-04-24 10:58:33|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.3T|3.3E+12|49,000|80,030|-30.39%|40,950-91,863|48,300-49,800|49,400|67245720|1.58|76.77|950.16B|950160000000|638.31|200.00|0.40%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|19|0.0107|0|0|-0.3824|0.0287|191.6858|10.5221|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|65.74||263400000000||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000||2020-05-05|15/03/2020|100.84||214400000000||2020-03-26|15/12/2019|120.36||218600000000||2019-11-14|15/09/2019|95||204200000000|||2019-04-30|15/03/2019|94||188200000000||2019-03-27|15/12/2018|-104.58||191800000000||2018-10-29|15/09/2018|140||170400000000||2018-08-14|15/06/2018|140.69||172200000000||2018-05-11|15/03/2018|115||173500000000||2018-02-28|15/12/2017|54.18||160600000000||2017-11-13|15/09/2017|178.43||170800000000||2017-08-14|15/06/2017|148.04||163100000000|
2022-04-24 10:58:39|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|4.67T|4.67E+12|38,000|346,805|128.23%|16,050-55,900|37,600-38,800|38,600|122784127|0.33|6.40|13.72T|1.372E+13|5,935.09|210.00|0.53%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0|0|0|0.2013|0.1506|4.6479|0.1779|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|1460.41||3.0449E+12||2021-11-15|15/09/2021|1714.79||3.0282E+12||2021-08-17|15/06/2021|1423.14||3.0072E+12||2021-05-13|15/03/2021|1333.24||2.9183E+12||2021-02-08|15/12/2020|902.42||2.8278E+12||2020-11-12|15/09/2020|963.06||2.651E+12||2020-08-12|15/06/2020|1072.28||2.6626E+12||2020-05-13|15/03/2020|659.11||2.6865E+12||2020-03-05|15/12/2019|806.15||2.673E+12||2019-11-11|15/09/2019|460.15||2.3559E+12|||2019-05-15|15/03/2019|711.33||2.8635E+12||2019-03-14|15/12/2018|2068.09||9.6775E+12||2018-11-14|15/09/2018|581.98||2.4845E+12||2018-08-14|15/06/2018|615.46||2.2701E+12||2018-05-15|15/03/2018|513.58||2.3481E+12||2018-03-15|15/12/2017|472.13||2.5565E+12||2017-11-14|15/09/2017|526.51||2.1549E+12||2017-08-14|15/06/2017|1594.56||4.5273E+12|
2022-04-24 10:58:43|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|2.34T|2.34E+12|143,600|126,190|42.6%|90,500-168,800|140,400-144,500|144,300|16264300|1.37|7.88|1.9T|1.9E+12|18,225.44|5,400.00|3.76%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|0.0222|0.2781|0.0142|0.481|0.0731|15.5041|0.84|2022-08-16|15/06/2022||3598.27||501130000000|2022-05-17|15/03/2022||4295.51||514560000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000|2020-05-19|15/03/2020|1181.00|733|212600000000|204890000000|2020-04-06|15/12/2019|1181.00|1143|243700000000|242660000000||2019-08-28|15/06/2019|368.8|368.8|196300000000|194460000000|2019-05-29|15/03/2019|175.2|949|177400000000|177330000000|2019-02-27|15/12/2018|1006.00|687|236000000000|230630000000|2018-11-28|15/09/2018|1091.00|856|213900000000|210680000000|2018-08-29|15/06/2018|684|684|179700000000|177400000000|2018-05-30|15/03/2018|796|796|162200000000|168220000000|2018-02-28|15/12/2017|1477|1038|199700000000|192090000000|2017-11-29|15/09/2017|786|742.75|180500000000|170860000000
2022-04-24 10:58:46|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.94T|1.94E+12|142,700|92,419|55.62%|80,800-166,000|141,000-144,400|142,100|13610156|1.27|101.13|824.57B|824570000000|1,411.02|300.00|0.21%|May 12, 2022|2022-05-12||||||||||24|4|21|-0.0035|-0.5955|40.5189|10.6839|0.0539|301.8162|1.5843|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000|2020-05-12|15/03/2020|-261.16|686.08|130600000000|128650000000|2020-02-05|15/12/2019|249.99|546.58|147400000000|146120000000|2019-11-13|15/09/2019|-2555.00|566.05|147800000000|147840000000||2019-05-07|15/03/2019|804.00|648.25|129000000000|129000000000|2019-02-27|15/12/2018|273.81|856.79|125000000000|118050000000|2018-11-16|15/09/2018|-61.62|9.27|114000000000|114000000000|2018-08-10|15/06/2018|301.82|427.45|112700000000|112700000000|2018-05-08|15/03/2018|374.65|345.33|108500000000|108500000000|2018-02-28|15/12/2017|-226.89|569.12|103700000000|111200000|2017-12-01|15/09/2017|371.85|584.58|99600000000|101960000000|2017-08-30|15/06/2017|560.92|449.29|101000000000|94900000000
2022-04-24 10:58:49|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|128|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|2.73T|2.73E+12|275,300|48,058|43.53%|159,000-367,100|272,600-278,000|278,600|9930000|-|62.08|271.58B|271580000000|4,434.52|300.00|0.11%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.0566|-0.0561|0.002|0.0524|0.1042|46.9786|7.0314|2022-08-17|15/06/2022||1511||97240000000|2022-05-17|15/03/2022||1230||87800000000|2022-04-04|15/12/2021|1181.00|1026|88200000000|88200000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000|2020-05-19|15/03/2020|628.00|648.44|38500000000|38480000000|2020-04-06|15/12/2019|486.00|558.10|33700000000|35170000000||2019-08-28|15/06/2019|598.00||33400000000|33180000000|2019-05-14|15/03/2019|598.00||33600000000||2019-02-27|15/12/2018|990.92||36500000000||2019-01-11|15/06/2018|1087.03||53600000000||2019-01-11|15/09/2018|860.1||30020000000||||
2022-04-24 10:58:59|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|1.79T|1.79E+12|67,400|118,510|-8.17%|57,500-115,000|66,100-71,800|70,200|26561729|1.86|28.73|7.53T|7.53E+12|2,346.23|700.00|1.04%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0176|-0.4063|-0.008|1.4789|0.0078|16.1824|0.2956|2022-07-29|15/06/2022||1682.54||1979000000000|2022-04-29|15/03/2022||2768.3||1.87371E+12|2022-01-28|15/12/2021|-2197|-2196.85|1923000000000|1.92303E+12|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12|2020-04-24|15/03/2020|2812.99|348.82|1648000000000|1.64796E+12|2020-01-29|15/12/2019|493.09|1423.22|1798000000000|1.79805E+12||2019-07-26|15/06/2019|238.72|928.3|1892000000000|1892000000000|2019-04-26|15/03/2019|507.04|361.27|1849000000000|1.85886E+12|2019-01-25|15/12/2018|-888.77|245.99|2160000000000|2.15991E+12|2018-10-25|15/09/2018|-306|-306.12|1922000000000|1.90966E+12|2018-07-26|15/06/2018|-214.75|407.75|2057000000000|2.05626E+12|2018-04-27|15/03/2018|-633.94|329.17|1741000000000|1.74095E+12|2018-01-26|15/12/2017|-4231.78|1045|1877000000000|2044000000000|2017-10-27|15/09/2017|492|1136|1925000000000|1842000000000
2022-04-24 10:59:02|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.51T|2.51E+12|76,800|333,876|55.47%|46,700-124,000|72,900-78,800|72,800|39595086|-|265.79|381.17B|381170000000|288.95|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.0138|-0.1658|-0.0418|-1.3003|0.0433|89.7857|5.938|2022-04-25|15/03/2022||3.01||113850000000|2022-02-07|15/12/2021|54.92|86.32|95700000000|116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000|2020-06-03|15/03/2020|136.55|158.56|70900000000|69740000000|2020-02-26|15/12/2019|||70000000000|71700000000|2019-11-27|15/09/2019|||66700000000||||||||||
2022-04-24 10:59:07|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.7T|2.7E+12|6,560|1,305,192|-7.48%|5,310-9,530|6,420-6,580|6,520|410885720|1.56|5.57|8.69T|8.69E+12|1,177.98|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Neutral|Neutral||Neutral|35|4|32|0.0053|0.155|0.0055|0.0688|0.0048|7.6696|0.2544|2022-08-04|15/06/2022||336.84||2.40733E+12|2022-04-27|15/03/2022||327.50||2.22583E+12|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2.43896E+12|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12|2020-04-28|15/03/2020|150.00|147.10|1986000000000|1.98102E+12|2020-02-04|15/12/2019|52.81|138.65|2309000000000|2.29078E+12||2019-07-31|15/06/2019|201.00|212|2231000000000|2.23094E+12|2019-05-15|15/03/2019|137.00|268|2031000000000|2.02915E+12|2019-01-29|15/12/2018|77.00|195|2260000000000|2.70601E+12|2018-11-01|15/09/2018|165.00|215|2729000000000|2.7194E+12|2018-07-25|15/06/2018|250|196.5|2.9639E+12|2.94705E+12|2018-04-26|15/03/2018|268|229.35|2.6528E+12|2517000000000|2018-02-07|15/12/2017|-374.3|297.59|2915000000000|3109000000000|2017-11-02|15/09/2017|823|265.10|3098000000000|2900000000000
2022-04-24 10:59:10|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|959.76B|959760000000|10,050|282,089|-8.22%|9,540-23,000|10,000-10,200|10,250|95498081|0.51|-|53.49B|53490000000|-513.85|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|0.1263|0|0|-10.9044|-0.0029|233.5763|13.85|2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000||2019-11-14|15/09/2019|-259||29390000000||2019-08-14|15/06/2019|-101||27780000000|||2019-03-18|15/12/2018|-157.76||27570000000||2018-11-14|15/09/2018|0.94||25630000000||2018-08-10|15/06/2018|103.76||25340000000||2018-05-15|15/03/2018|-45.84||23950000000||2018-03-16|15/12/2017|337.56||30130000000||2017-11-14|15/09/2017|-12.65||24230000000||2017-08-11|15/06/2017|-6.94||28620000000||2017-05-15|15/03/2017|-6.02||23460000000|
2022-04-24 10:59:13|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.63T|2.63E+12|87,600|68,613|-13.27%|72,300-106,000|87,300-89,500|90,200|30014185|0.7|67.35|487.11B|487110000000|1,300.76|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.0366|-0.1483|0.0137|-0.1343|0.0475|52.8067|6.4138|2022-08-11|15/06/2022||597.00||153880000000|2022-05-12|15/03/2022||520.00||134390000000|2022-03-15|15/12/2022||389.50||183600000000|2022-02-10|15/12/2021|-26.28|1366|148000000000|147950000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000|2020-08-05|15/06/2020|304.00|415|161400000000|158500000000|2020-04-24|15/03/2020|310|894.65|120300000000|119980000000||2019-11-14|15/09/2019|377|1368|131200000000|131130000000|2019-08-07|15/06/2019|259|367|128200000000|128180000000|2019-04-26|15/03/2019|388|388|111800000000|106750000000|2019-02-27|15/12/2018|28|234.66|101700000000|100440000000|2018-11-28|15/09/2018|621.97|615|123700000000|124290000000|2018-07-11|15/06/2018|317|240|74300000000|62970000000|2018-05-30|15/03/2018|280|280|79900000000|80300000000|2018-04-30|15/03/2017|607.55||75320000000|
2022-04-24 10:59:17|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.95T|2.95E+12|28,900|181,152|-20.82%|25,800-39,750|28,800-29,000|29,250|102180025|0.67|3.52|9.77T|9.77E+12|8,209.6|1,200.00|4.15%|May 10, 2022|2022-05-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|-0.0096|-0.0658|33.0698|1.724|0.0302|48.3404|0.5375|2022-08-17|15/06/2022||626.75||2.71104E+12|2022-05-10|15/03/2022||491.65||2.50815E+12|2022-02-08|15/12/2021|-227.28|-230.07|2.65457E+12|2.65172E+12|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12|2020-05-05|15/03/2020|712|312.68|2.1419E+12|2.14139E+12|2020-01-29|15/12/2019|93|271.59|2.2408E+12|2.24248E+12||2019-08-08|15/06/2019|684.2|657.2|2.3077E+12|2.30434E+12|2019-05-07|15/03/2019|98.39|144.88|2.0828E+12|2.08235E+12|2019-01-30|15/12/2018|19.29|19.35|2.1725E+12|2.17247E+12|2018-11-28|15/09/2018|764.95|765.85|2.3254E+12|2.33678E+12|2018-08-09|15/06/2018|573.57|584.19|2.1989E+12|2.19896E+12|2018-05-08|15/03/2018|208.38|208.38|1.9948E+12|1.99488E+12|2018-02-28|15/12/2017|157.81|389.64|2.0731E+12|2160000000|2017-11-29|15/09/2017|496.33|887.39|2.2593E+12|2239000000000
2022-04-24 10:59:21|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|2.86T|2.86E+12|75,200|291,211|86.14%|31,900-116,500|75,200-77,800|78,800|38043505|0.99|200.39|433.13B|433130000000|375.27|238.00|0.32%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0008|-0.265|52.8324|-0.5937|0.0776|36.4155|2.4884|2022-08-17|15/06/2022||33.50||75200000000|2022-05-18|15/03/2022||97.50||79100000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000|2020-05-13|15/03/2020|133.00|101.00|89850000000|89700000000|2020-04-06|15/12/2019|363.00|220.33|182050000000|147450000000||2019-07-25|15/06/2019|140.00|72.5|100200000000|96900000000|2019-05-29|15/03/2019|241.00|86.50|84200000000|86950000000|2019-02-27|15/12/2018|120.00|104.51|160600000000|156600000000|2018-11-06|15/09/2018|147.00|204.89|101200000000|101200000000|2018-08-29|15/06/2018|28.00|211.31|86000000000|107600000000|2018-05-30|15/03/2018|45.00|151.5|86300000000|86300000000|2018-02-28|15/12/2017|346.14|182|169150000000|110300000|2017-11-07|15/09/2017|57.99|198.50|99900000000|96440000000
2022-04-24 10:59:25|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.81T|2.81E+12|26,150|331,149|-9.98%|18,300-40,750|26,000-27,400|26,750|107274462|1.68|-|4.49T|4.49E+12|-16,071.64|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Buy||Neutral|Buy||Neutral|35|4|32|0.4929|-22.242|32.0498|-0.6056|-0.01|0.1852|0.3881|2022-08-16|15/06/2022||-1111.55||1.53706E+12|2022-05-17|15/03/2022||-886.08||1.3771E+12|2022-02-28|15/12/2021|-982.62|-982.62|1.35585E+12|1.27403E+12|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12|2020-05-14|15/03/2020|2262.52|689.68|1.95805E+12|1.90826E+12|2020-03-02|15/12/2019|-845.11|617.52|2189000000000|1.80511E+12||2019-08-13|15/06/2019|1355.89|-3.03|2150000000000|2.04599E+12|2019-05-15|15/03/2019|1820.93|402.8|2.07205E+12|2.07204E+12|2019-02-25|15/12/2018|1979.8|269.00|2865000000000|2.5933E+12|2018-11-13|15/09/2018|-3076.00|191.00|2197000000000|2.33833E+12|2018-08-14|15/06/2018|2135.39|633|2326000000000|2.3259E+12|2018-05-18|15/03/2018|1308.00||2256000000000|2243000000000|2018-02-26|15/12/2017|-7631.00|852|2493000000000|2690000000|2017-11-08|15/09/2017|454.15||2421000000000|2983000000000
2022-04-24 10:59:29|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3079|Hyundai Department Stock Price Today (069960) - Investing.com|1.7T|1.7E+12|77,700|72,546|-11.4%|66,600-96,900|76,800-78,100|78,400|21855186|0.97|8.98|3.57T|3.57E+12|8,652.73|1,100.00|1.42%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.0045|-0.0955|0.0256|0.1879|0.0476|13.2762|1.1603|2022-08-11|15/06/2022||2169.36||1.01366E+12|2022-05-12|15/03/2022||2378.83||891310000000|2022-02-10|15/12/2021|2218.31|3189.46|1.10082E+12|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000|2020-05-07|15/03/2020|691.78|779.89|449600000000|449780000000|2020-02-06|15/12/2019|2613.03|2639.65|612400000000|629280000000||2019-08-08|15/06/2019|1618.86|1618.73|533400000000|533300000000|2019-05-09|15/03/2019|2325.23|2325.17|521000000000|531510000000|2019-02-07|15/12/2018|2826|2693.14|531000000000|531170000000|2018-11-08|15/09/2018|2326.72|2240.84|437000000000|437000000000|2018-08-09|15/06/2018|1695.72|2317.97|442300000000|442200000000|2018-05-10|15/03/2018|3362.9|3490.05|451900000000|451920000000|2018-02-08|15/12/2017|2085.49|3802|494800000000|511070000000|2017-11-09|15/09/2017|2123.28|2330|422000000000|437270000000
2022-04-24 10:59:33|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.33T|2.33E+12|3,105|1,150,009|-10.78%|2,755-4,585|3,060-3,120|3,115|751390250|1.53|2.14|22.2T|2.22E+13|1,453.36|30.00|0.97%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|30|-0.0049|0.0016|0.123|-1.5406|0.0408|-4.1017|0.3063|2022-08-12|15/06/2022||112.22||3345000000000|2022-05-17|15/03/2022||133.07||3341000000000|2022-02-10|15/12/2021|44.92|64.99|4865000000000|4.56207E+12|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12|2020-05-14|15/03/2020|44.14|33.2|3.4172E+12|3.31971E+12|2020-02-20|15/12/2019|-45.71|-85.72|4734000000000|3.5505E+12||2019-08-08|15/06/2019|45.4|50.13|3053000000000|2.95292E+12|2019-05-14|15/03/2019|45.11|102.65|3.25935E+12|3.40982E+12|2019-02-08|15/12/2018|-32.39|-30.05|3.83704E+12|3780000000000|2018-11-08|15/09/2018|127.51|127.51|3076000000000|3.07595E+12|2018-08-10|15/06/2018|149.95|250.95|3499000000000|3.1684E+12|2018-05-15|15/03/2018|131.93|205.19|3.1909E+12|3.10312E+12|2018-02-06|15/12/2017|-9.41|64.91|3.88809E+12|2515000000000|2017-11-10|15/09/2017|161.68|177.32|3139000000000|2455000000000
2022-04-24 10:59:37|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.87T|1.87E+12|19,950|429,642|-14.93%|13,450-27,850|18,850-19,950|19,200|93502457|1.76|3.39|7.24T|7.24E+12|5,888.06|400.00|2.01%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0055|-2.2858|39.9597|-0.5265|0.0191|3.2784|0.1467|2022-08-16|15/06/2022||1700||2.1458E+12|2022-05-13|15/03/2022||1363||1.9929E+12|2022-04-04|15/12/2021|1983.00|1954|2119000000000|2.14067E+12|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12|2020-05-08|15/03/2020|-1278.00|92.50|1228000000000|1.3202E+12|2020-02-26|15/12/2019|-348.00|243.00|1358000000000|1.35403E+12||2019-08-13|15/06/2019|214.00|369|1495000000000|1495000000000|2019-05-15|15/03/2019|39.00|284|1375000000000|1.3749E+12|2019-02-27|15/12/2018|-621.00|338|1.5502E+12|1.55916E+12|2018-11-09|15/09/2018|199|199|1501000000000|1.55082E+12|2018-08-14|15/06/2018|-2027|-744|1.5119E+12|1.5119E+12|2018-05-11|15/03/2018|-403|193|1401000000000|1401000000000|2018-02-28|15/12/2017|244|264|1471000000000|1600000000|2017-11-10|15/09/2017|119|405.00|1554000000000|1460000000000
2022-04-24 10:59:41|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.2T|1.2E+12|101,400|110,858|-40.53%|92,900-183,000|99,600-102,300|103,400|11882010|0.86|9.34|558.68B|558680000000|10,852.69|1,300.00|1.28%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0065|0.1693|42.087|0.0243|0.0319|18.1405|2.9114|2022-08-17|15/06/2022||1307||182700000000|2022-05-12|15/03/2022||1018||145600000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000|2020-05-13|15/03/2020|1915.42|2466.85|98300000000|100210000000|2020-02-12|15/12/2019|915.11|909.1|121300000000|122430000000||2019-08-07|15/06/2019|2857.69|2627.19|124200000000|123770000000|2019-05-15|15/03/2019|2226.12|2450.33|107700000000|107700000000|2019-02-27|15/12/2018|2486.4|2143.98|123800000000|123560000000|2018-11-06|15/09/2018|2418.01|2365.34|119800000000|119810000000|2018-08-08|15/06/2018|2733|2248|124100000000|124030000000|2018-05-11|15/03/2018|2560|2661.5|114000000000|116180000000|2018-02-28|15/12/2017|2661.5|3033.69|132600000000|136800000|2017-11-07|15/09/2017|3049.5|2982|125700000000|131750000000
2022-04-24 10:59:44|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|1.86T|1.86E+12|239,500|19,346|-28.85%|205,300-372,600|235,600-245,000|241,300|7766136|-|12.52|1.02T|1.02E+12|19,123.55|1,950.00|0.81%|May 16, 2022|2022-05-16|Neutral||Sell|Buy||Sell|Neutral||Sell|10|4|7|0.0035|-0.0587|0.0065|0.0569|0.0471|16.324|2.17|2022-08-16|15/06/2022||5146.64||279750000000|2022-05-16|15/03/2022||4951.87||264660000000|2022-03-02|15/12/2021|4833.43|4833.43|276830000000|277590000000|2021-12-01|15/09/2021|5316.31|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000|2020-06-03|15/03/2020|||202800000000|||||||||||
2022-04-24 10:59:48|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.72T|2.72E+12|27,600|66,819|-13.62%|24,100-39,400|27,250-27,750|27,600|98672523|0.73|24.03|535.33B|535330000000|1,148.8|700.00|2.54%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|0.0048|0|0|0.0677|0.0047|22.3026|4.6432|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|276.76||141100000000||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000||2020-05-19|15/03/2020|382||121400000000||2020-02-24|15/12/2019|419.73||125200000000||2019-11-14|15/09/2019|253||113500000000|||2019-05-14|15/03/2019|392.47||130600000000||2019-02-25|15/12/2018|192.99||150100000000||2018-11-28|15/09/2018|310.84||133100000000||2018-08-14|15/06/2018|286.02||135500000000||2018-05-30|15/03/2018|389||144800000000||2018-02-26|15/12/2017|171.49||147200000000||2017-11-29|15/09/2017|347.1||139500000000||2017-08-30|15/06/2017|317.63||135800000000|
2022-04-24 10:59:51|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.29T|1.29E+12|19,100|175,441|-31.29%|16,750-29,550|18,850-19,750|19,750|67600365|1.02|32.65|247.3B|247300000000|584.98|120.00|0.65%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0046|-0.2848|-0.0038|0.7788|0.0225|24.5465|14.3391|2022-08-17|15/06/2022||||76600000000|2022-04-28|15/03/2022||631||68300000000|2022-02-04|15/12/2021|182.00|402.00|59400000000|59900000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000|2020-04-23|15/03/2020|1484|1484|50700000000|50700000000|2020-02-18|15/12/2019|906.00|854.67|50500000000|52970000000||2019-08-28|15/06/2019|2932|2932|60800000000|60760000000|2019-05-29|15/03/2019|668.00|449.5|47800000000|48540000000|2019-02-27|15/12/2018|823.00|700|59800000000|60860000000|2018-11-28|15/09/2018|1024.00|848.00|64000000000|64000000000|2018-08-29|15/06/2018|1024.00|3373|65400000000|64840000000|2018-05-30|15/03/2018|2358|2358|49000000000|49320000000|2018-02-28|15/12/2017|224.76|773.00|55500000000|55240000000|2017-11-29|15/09/2017|781.21||51000000000|49530000000
2022-04-24 10:59:58|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.27T|1.27E+12|31,950|99,013|-47.62%|29,800-61,500|31,650-32,250|32,200|39820883|0.56|-|205.16B|205160000000|-93.65|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0542|-1.6497|-0.0743|-0.5075|0.0777|130.3516|5.09|2022-08-16|15/06/2022||46||60000000000|2022-05-03|15/03/2022||-67||169000000000|2022-04-04|15/12/2021|-58.51|-58.51|37750000000|37750000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000|2020-05-05|15/03/2020|327.00|1442|77500000000|89830000000|2020-04-06|15/12/2019|-684|133.00|87300000000|118340000000||2019-08-13|15/06/2019|1481.00||212300000000|200050000000|2019-05-29|15/03/2019|-1531.16||118200000000|118200000000|2019-02-27|15/12/2018|-1531.16||54200000000|75600000000|2018-11-28|15/09/2018|-156.72||86700000000|86700000000|2018-08-14|15/06/2018|-475.86||85000000000|85000000000|2018-05-30|15/03/2018|42.07||70400000000|70400000000|2018-02-28|15/12/2017|-652.06||36600000000||2017-11-29|15/09/2017|51.79||43800000000|
2022-04-24 11:00:02|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|570.94B|570940000000|21,350|961,191|-58.46%|21,100-227,100|21,100-21,600|21,650|26742018|0.35|-|26.65B|26650000000|-509.64|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1753|0|0|0.3507|0.1485|-36.9753|110.4468|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-729.1||7260000000||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000||2020-05-13|15/03/2020|-356.62||5350000000||2020-04-06|15/12/2019|-1328.68||5300000000||2019-11-14|15/09/2019|-382.58||4460000000|||2019-05-29|15/03/2019|-464.68||4860000000||2019-02-27|15/12/2018|-466.81||4910000000||2018-11-28|15/09/2018|-1404.31||4780000000||2018-08-14|15/06/2018|-967.99||4480000000||2018-05-30|15/03/2018|-384.18||4910000000||2018-02-28|15/12/2017|-1020.02||1980000000||2017-11-29|15/09/2017|-232.21||1090000000||2017-08-30|15/06/2017|-64.47||1190000000|
2022-04-24 11:00:09|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.65T|1.65E+12|59,400|75,326|-12.39%|47,250-78,300|58,500-60,500|59,300|27767071|1.53|5.91|13.09T|1.309E+13|10,047.12|1,450.00|2.44%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0036|-0.3743|0.0106|-0.8389|-0.0058|8.597|0.1531|2022-08-16|15/06/2022||2162||3.6033E+12|2022-05-17|15/03/2022||1429||3.3578E+12|2022-04-04|15/12/2021|2758.23|1110|3.5201E+12|3.52007E+12|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12|2020-05-14|15/03/2020|-222|1778|2.5815E+12|2.51168E+12|2020-01-31|15/12/2019|-2468|-2468|2.69905E+12|2.69174E+12||2019-08-15|15/06/2019|1008|1973|2588000000000|2.59192E+12|2019-05-17|15/03/2019|1871|1872|2.4056E+12|2.42836E+12|2019-02-01|15/12/2018|-1558.00|2166|2.5824E+12|2.56336E+12|2018-11-16|15/09/2018|1451.00|2091|2.49915E+12|2.44814E+12|2018-08-14|15/06/2018|1192|2300|2.5767E+12|2.57682E+12|2018-05-18|15/03/2018|11451|11450|2.4341E+12|2.43405E+12|2018-02-01|15/12/2017|3644.64|1881|2.3941E+12|2600000000000|2017-11-10|15/09/2017|1643|1794|2.38215E+12|2528000000000
2022-04-24 11:00:16|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.76T|2.76E+12|97,800|68,467|-19.84%|76,100-130,000|96,700-98,200|98,300|28270640|1.2|-|15.57T|1.557E+13|-10,383.56|2,800.00|2.86%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0117|0.3919|0.008|-0.821|-0.0007|-54.0957|0.2321|2022-08-12|15/06/2022||-925.9||3.95187E+12|2022-05-18|15/03/2022||1395.75||3.90403E+12|2022-02-08|15/12/2021|-16964.88|-16506.98|3.7919E+12|3.79196E+12|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12|2020-05-14|15/03/2020|-2398.72|-1388.78|4077000000000|4.43616E+12|2020-02-06|15/12/2019|-35656|-6667.28|4325000000000|4.35776E+12||2019-08-09|15/06/2019|1794.7|1798.85|4456000000000|4.44587E+12|2019-05-09|15/03/2019|3147.13|3145.68|4447000000000|4.37412E+12|2019-02-13|15/12/2018|-15871|-15474|4398000000000|4.5644E+12|2018-11-07|15/09/2018|6428.74|6313.64|4675000000000|4.65182E+12|2018-08-10|15/06/2018|-8608.58|-8188.87|4423000000000|4.49506E+12|2018-05-12|15/03/2018|-1249.33|-1259.72|4347000000000|5.94544E+12|2018-02-08|15/12/2017|13028.3|5289|6593000000000|7130000000000|2017-11-10|15/09/2017|2921.69|2086|7.34785E+12|7512000000000
2022-04-24 11:00:19|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.05T|1.05E+12|43,000|128,327|-16.5%|40,050-65,200|42,250-43,200|43,000|24303258|0.98|-|32.16B|32160000000|-975|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0326|0|0|-0.6514|0.47|-11.3863|34.3974|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|594.95||17880000000||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000||2020-05-15|15/03/2020|-277.2||5790000000||2020-03-16|15/12/2019|-118.69||12090000000||2019-11-06|15/09/2019|1564.49||27850000000|||2019-05-15|15/03/2019|27.13||9830000000||2019-03-18|15/12/2018|-1503.28||5870000000||2018-11-14|15/09/2018|-619.84||6520000000||2018-08-14|15/06/2018|-94.37||6220000000||2018-05-15|15/03/2018|-220.34||6620000000||2018-03-19|15/12/2017|-539.56||5500000000||2017-11-28|15/09/2017|-194.96||5560000000||2017-08-25|15/06/2017|-564.88||11000000000|
2022-04-24 11:00:24|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.5T|2.5E+12|36,500|325,047|2.96%|27,800-40,750|36,250-36,750|36,750|68401345|0.56|35.41|2.2T|2.2E+12|1,030.89|800.00|2.19%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0028|-1.0978|31.2589|-1.823|0.0053|56.4162|0.8856|2022-08-17|15/06/2022||423||608940000000|2022-05-18|15/03/2022||431||564240000000|2022-04-04|15/12/2021|80.69|250.22|544910000000|544020000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000|2020-05-13|15/03/2020|472.9|203.37|533900000000|532450000000|2020-03-12|15/12/2019|470.22|669.29|558600000000|559430000000||2019-08-15|15/06/2019|-419.61|182.36|524400000000|523260000000|2019-05-15|15/03/2019|-171|9.84|423000000000|423000000000|2019-02-27|15/12/2018|5.31|5.31|471700000000|477770000000|2018-11-28|15/09/2018|131.49|354.4|500100000000|504510000000|2018-08-14|15/06/2018|134.02|237.52|493200000000|493140000000|2018-05-30|15/03/2018|34.78|174.93|420700000000|421430000000|2018-02-28|15/12/2017|23.5|217.4|456900000000|486600000|2017-11-29|15/09/2017|432.37|316.01|528300000000|512220000000
2022-04-24 11:00:28|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|995.06B|995060000000|15,100|582,099|-45.97%|13,500-33,400|14,500-15,600|14,800|65897860|1.28|5.64|3.36T|3.36E+12|2,678.3|600.00|3.97%|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|15|-0.0119|0.0324|0.002|-0.314|0.0195|3.6936|0.5053|2022-08-16|15/06/2022||1645||921300000000|2022-05-18|15/03/2022||1370||975400000000|2022-04-04|15/12/2021|665.00|933.03|1003000000000|946470000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000|2020-05-13|15/03/2020|2317.02|1723.74|1.0067E+12|966950000000|2020-02-26|15/12/2019|2317.02|1552|1015000000000|983040000000||2019-08-28|15/06/2019|3430.69|2965|1449000000000|1.43327E+12|2019-05-29|15/03/2019|1948.19|1363|881000000000|874130000000|2019-02-27|15/12/2018|1379.42|1379.42|1028000000000|1.02776E+12|2018-11-28|15/09/2018|1683.39|1923.72|939500000000|986280000000|2018-08-29|15/06/2018|2322.73||964900000000|1.05855E+12|2018-05-30|15/03/2018|||1080000000000|||
2022-04-24 11:00:32|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|1.05T|1.05E+12|56,700|205,723|29.3%|39,750-75,800|56,000-58,200|58,400|18443378|1.17|149.67|355.63B|355630000000|378.82|250.00|0.44%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.019|-0.3891|0.0224|-1.4852|0.0159|-109.8143|2.3329|2022-08-16|15/06/2022||449.98||105660000000|2022-05-17|15/03/2022||422.09||79950000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000|2020-05-07|15/03/2020|-233.03|328.81|52800000000|55570000000|2020-03-12|15/12/2019|-1053.13|-229.15|58000000000|61630000000||2019-08-09|15/06/2019|-335.00|328.57|78100000000|76070000000|2019-05-09|15/03/2019|446.00|236.81|64700000000|64800000000|2019-03-14|15/12/2018|742.00|239.31|80700000000|79760000000|2018-11-07|15/09/2018|109.00|297.43|65200000000|64110000000|2018-08-10|15/06/2018|-4.00|195.43|62700000000|63000000000|2018-05-10|15/03/2018|128.00|441.00|77130000000|90670000000|2018-02-28|15/12/2017|-19.93|432.00|95000000000|81200000000|2017-11-08|15/09/2017|335.67|401.52|75110000000|93750000000
2022-04-24 11:00:36|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||23|4|21|0.0024|-0.3096|-0.059|0.3077|0.0296|18.1986|0|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|558.5||336400000000||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000||2020-05-13|15/03/2020|482.05||224600000000||2020-02-19|15/12/2019|137.39||227800000000|223700000000|2019-11-14|15/09/2019|344.04||227900000000|227900000000||2019-05-15|15/03/2019|349.72||216400000000||2019-02-27|15/12/2018|284.00|436.00|186400000000|234000000000|2018-11-28|15/09/2018|190|422.00|225600000000|229000000000|2018-08-14|15/06/2018|251.00||214600000000|220000000000|2018-05-30|15/03/2018|251.00|396.00|200600000000|218000000000|2018-02-28|15/12/2017|87.00|376.00|186400000000|220700000000|2017-11-29|15/09/2017|333.61|344.00|208100000000|216200000000|2017-08-30|15/06/2017|265.55|299.00|195500000000|203400000000
2022-04-24 11:00:39|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|2.95T|2.95E+12|15,800|417,082|-17.06%|13,850-20,250|15,750-15,950|16,100|186993261|-|25.48|2.09T|2.09E+12|620.1|160.00|1.01%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|12|-0.0734|0.5529|-0.0041|-0.0237|0.0389|21.366|1.3542|2022-08-12|15/06/2022||70.21||520000000000|2022-05-10|15/03/2022||38.81||393000000000|2022-04-01|15/12/2021|95.00|143.08|680000000000|680000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000|2020-06-03|15/03/2020|87.2||282000000000|278860000000|2020-05-15|15/03/2019|89.62||260600000000|||2019-11-27|15/09/2019|||422500000000||2019-11-01|15/06/2019|267.97||394100000000||2019-11-01|15/12/2018|404.07||1.1289E+12||||||
2022-04-24 11:00:45|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.7T|1.7E+12|37,800|253,543|9.72%|32,050-50,700|37,800-38,700|38,800|45000000|0.85|17.24|1.38T|1.38E+12|2,192.89|1,199.00|2.96%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|0.0005|-0.111|29.2553|0.4251|0.0456|19.9704|2.0131|2022-08-17|15/06/2022||860.46||374000000000|2022-05-16|15/03/2022||830.47||315560000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000|2020-04-29|15/03/2020|516.00|441.87|251000000000|251030000000|2020-02-11|15/12/2019|2497.00|1604|378050000000|384780000000||2019-07-30|15/06/2019|976.00|1075|328150000000|334010000000|2019-05-15|15/03/2019|353.00|603.65|243050000000|243040000000|2019-02-18|15/12/2018|1655.00|1050|386400000000|387180000000|2018-11-06|15/09/2018|317.00|632.84|265900000000|265890000000|2018-08-06|15/06/2018|1135.00|1005.02|339150000000|340250000000|2018-05-30|15/03/2018|478.00|686.3|251000000000|251000000000|2018-02-28|15/12/2017|677.00|716.63|343000000000|377500000|2017-11-07|15/09/2017|612.17|732.33|279800000000|310030000000
2022-04-24 11:00:48|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|956.44B|956440000000|84,300|81,466|-37%|68,000-142,000|83,100-85,000|85,300|11345662|0.77|11.95|1.59T|1.59E+12|7,054.15|550.00|0.65%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.0095|-0.0877|0.0053|0.2499|0.0452|40.4755|1.0971|2022-08-16|15/06/2022||2908.25||473790000000|2022-05-17|15/03/2022||1107.6||385830000000|2022-04-04|15/12/2021|1311.02|1107.11|421100000000|419530000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000|2020-05-13|15/03/2020|478|478|328500000000|328240000000|2020-02-26|15/12/2019|965|1081.46|353100000000|351200000000||2019-08-12|15/06/2019|928.5|928|332300000000|332200000000|2019-05-15|15/03/2019|896|3248|327800000000|327840000000|2019-02-27|15/12/2018|613|1086|328800000000|327910000000|2018-11-28|15/09/2018|930|930|314600000000|307320000000|2018-08-13|15/06/2018|2953|1149|327500000000|327650000000|2018-05-30|15/03/2018|928|780.61|288700000000|286790000000|2018-02-28|15/12/2017|161|469.94|224000000000|226820000000|2017-11-29|15/09/2017|326.01|738.53|208500000000|221210000000
2022-04-24 11:00:52|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|3.08T|3.08E+12|24,950|407,631|26.01%|18,600-28,500|24,500-25,100|24,900|123374891|1.17|8.53|33.95T|3.395E+13|2,924.19|800.00|3.21%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0033|-0.2734|0.0033|-1.4561|0.0271|-2.1695|0.1275|2022-07-25|15/06/2022||821.00||9.8226E+12|2022-04-25|15/03/2022||846.00||8.86083E+12|2022-01-26|15/12/2021|594.56|729.00|9.1859E+12|9.01417E+12|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12|2020-05-19|15/03/2020|589.00|765.33|5511000000000|5.48496E+12|2020-03-25|15/12/2019|23.00|637.00|5.9383E+12|6.22043E+12||2019-08-09|15/06/2019|977.00|731.52|6.4188E+12|6.35066E+12|2019-05-20|15/03/2019|579.00|672.05|6.1751E+12|6.33028E+12|2019-02-27|15/12/2018|-10.00|541.00|6.2953E+12|6.29265E+12|2018-11-28|15/09/2018|154.00|668.00|6.5319E+12|6.29687E+12|2018-08-29|15/06/2018|378.00|724.27|6.1759E+12|6.17083E+12|2018-05-30|15/03/2018|736.00|744.47|6171000000000|6.06378E+12|2018-02-28|15/12/2017|354.89|446.84|5.7367E+12|5824000000000|2017-11-29|15/09/2017|155.97|522.67|5.4897E+12|5160000000000
2022-04-24 11:00:56|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|2.19T|2.19E+12|49,850|88,231|21.14%|37,950-53,000|49,250-49,950|49,850|43866061|0.74|7.34|2.79T|2.79E+12|6,794.93|1,000.00|2.01%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0084|0.5138|43.1516|0.1872|0.0324|9.4865|0.7071|2022-08-17|15/06/2022||1767||740250000000|2022-05-17|15/03/2022||1293||646860000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000|2020-06-03|15/03/2020|966.00|786.74|529000000000|529520000000|2020-02-26|15/12/2019|457.00|344.44|553600000000|546240000000||2019-08-28|15/06/2019|1515.00|1306|670000000000|662830000000|2019-05-29|15/03/2019|699.00|676.00|482050000000|477420000000|2019-02-27|15/12/2018|-118.00|482.33|479000000000|464670000000|2018-11-28|15/09/2018|924.00|973.39|578000000000|582480000000|2018-08-29|15/06/2018|1184.00|1116|575200000000|575120000000|2018-05-30|15/03/2018|587.01|667.25|449900000000|444120000000|2018-02-28|15/12/2017|-356.00|-67.5|452800000000|476500000|2017-11-29|15/09/2017|982.06|977.90|551300000000|584860000000
2022-04-24 11:01:00|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Electric Stock Price Today (010120) - Investing.com|1.4T|1.4E+12|47,700|110,910|-19.02%|40,000-71,500|47,400-48,850|47,700|29325026|1.38|16.60|2.67T|2.67E+12|2,873.92|1,000.00|2.10%|May 17, 2022|2022-05-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0095|0.1265|-0.0083|0.2274|0.0152|20.2619|0.685|2022-08-17|15/06/2022||1235||707000000000|2022-05-17|15/03/2022||974.53||675670000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000|2020-04-22|15/03/2020|739.32|1197|635600000000|589230000000|2020-01-30|15/12/2019|449.00|1246|699200000000|673400000000||2019-07-25|15/06/2019|890.00|1077.69|580800000000|585780000000|2019-04-24|15/03/2019|902.00|1249|518500000000|536650000000|2019-01-31|15/12/2018|494.00|1006|630400000000|623140000000|2018-10-11|15/09/2018|1190.00|1347|602500000000|610860000000|2018-08-01|15/06/2018|1355.00|1210.64|660500000000|652110000000|2018-04-06|15/03/2018|1448.00|1072|591600000000|589820000000|2018-02-01|15/12/2017|589.73|1062|604600000000|647050000000|2017-10-12|15/09/2017|1284.85|1078|591400000000|584320000000
2022-04-24 11:01:05|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|1.81T|1.81E+12|19,550|1,056,038|71.49%|9,760-26,600|19,350-20,250|20,500|92606819|0.59|80.21|381.26B|381260000000|243.74|15.00|0.08%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0053|-0.6758|40.6637|0.0879|0.0444|-49.5652|3.109|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000|2020-05-13|15/03/2020|-16.00|36.39|60000000000|61800000000|2020-02-26|15/12/2019|-71.00|63.33|58100000000|63900000000|2019-11-14|15/09/2019|70.00|50.48|63700000000|66000000000||2019-05-29|15/03/2019|52.00|80.87|63700000000|70000000000|2019-02-27|15/12/2018|43.00|93.29|65800000000|62200000000|2018-11-28|15/09/2018|88|110.20|69000000000|74400000000|2018-08-14|15/06/2018|123.00|111.74|70700000000|77300000000|2018-05-30|15/03/2018|79.00|90.58|69500000000|63600000000|2018-02-28|15/12/2017|6.00|99.2|57800000000|64520000|2017-11-29|15/09/2017|117|104.00|65800000000|66090000000|2017-08-30|15/06/2017|70.84|147.01|65700000000|60600000000
2022-04-24 11:01:09|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.49T|1.49E+12|121,600|60,769|-4.85%|90,300-131,600|119,300-123,800|122,000|12220933|1.34|20.67|390.86B|390860000000|5,881.64|900.00|0.74%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0058|-0.2452|28.0736|-1.9444|0.0674|-34.38|3.4541|2022-08-16|15/06/2022||||110800000000|2022-05-17|15/03/2022||||96600000000|2022-02-09|15/12/2021|866.43|1300|92900000000|92900000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000|2020-05-13|15/03/2020|-174.48||62700000000|62700000000|2020-02-05|15/12/2019|-174.48|2075|50440000000|56800000000||2019-08-13|15/06/2019|499.05|1068|60900000000|58800000000|2019-05-29|15/03/2019|294.00|397.00|42100000000|42100000000|2019-02-27|15/12/2018|233.00|1859|74970000000|126000000000|2018-11-28|15/09/2018|-13.00|1568|52670000000|120600000000|2018-08-14|15/06/2018|417.00|944|91200000000|91200000000|2018-05-30|15/03/2018|417.00|663|59700000000|59700000000|2018-02-28|15/12/2017|461.00|1534|88600000000|136500000|2017-11-29|15/09/2017|1289.78|2201|102200000000|147250000000
2022-04-24 11:01:13|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.53T|3.53E+12|33,050|76,817|-3.92%|29,750-35,950|32,900-33,250|33,300|106710695|0.41|6.40|3.59T|3.59E+12|5,164.03|2,300.00|6.97%|May 16, 2022|2022-05-16|Buy||Neutral|Buy||Buy|Buy||Neutral|35|4|32|0.0043|0.1244|40.0122|0.0766|0.0211|12.1913|1.1144|2022-08-16|15/06/2022||1150.83||869700000000|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000|2020-05-18|15/03/2020|968.6|951.94|913000000000|820870000000|2020-02-26|15/12/2019|529.75|572.55|726000000000|726330000000||2019-07-26|15/06/2019|639.65|639.65|824000000000|814580000000|2019-05-20|15/03/2019|1038.46|873.29|881000000000|849530000000|2019-02-27|15/12/2018|606.33|606.33|835000000000|655100000000|2018-11-28|15/09/2018|696.75|696.75|955000000000|965450000000|2018-07-27|15/06/2018|714.68|825.82|1.0588E+12|1.03104E+12|2018-05-30|15/03/2018|962.16|797.66|1001000000000|1.0071E+12|2018-02-28|15/12/2017|701.94|651.79|1075000000000|868100000|2017-11-29|15/09/2017|792.69|778.95|897000000000|858620000000
2022-04-24 11:01:20|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|671.49B|671490000000|32,000|93,561|-61.26%|31,650-85,000|31,650-32,850|33,300|20984152|-|-|-|-|-831.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.183|0|0|0.2478|0|-82.1845|0|2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49||||2020-03-10|15/12/2019|-304.37||||2019-11-13|15/03/2019|-423.47||||2019-11-13|15/06/2019|-553.57||||||||||||
2022-04-24 11:01:24|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.37T|1.37E+12|80,700|64,838|-30.73%|68,900-149,000|79,800-81,100|81,000|16934018|1.44|24.73|2.23T|2.23E+12|3,263.78|1,550.00|1.92%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0001|0.7252|0.0074|0.2999|0.0317|25.3789|1.3006|2022-07-20|15/06/2022||959.59||576210000000|2022-05-17|15/03/2022||866.54||546210000000|2022-02-08|15/12/2021|-219.68|808.6|574000000000|573950000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000|2020-04-24|15/03/2020|583.11|314|492800000000|493110000000|2020-02-05|15/12/2019|1261|973.91|435000000000|440330000000||2019-07-26|15/06/2019|262.13|1262.77|410900000000|408980000000|2019-04-22|15/03/2019|655.71|1072|442750000000|450210000000|2019-02-08|15/12/2018|2533|809.15|489000000000|488970000000|2018-10-22|15/09/2018|416.76|323.52|451750000000|445750000000|2018-07-16|15/06/2018|719.21|1199.11|505000000000|504220000000|2018-04-16|15/03/2018|1054.00|1116.91|479000000000|491400000000|2018-01-30|15/12/2017|1040.95|1288|490000000000|540670000000|2017-10-23|15/09/2017|1539.27|1700|550500000000|558220000000
2022-04-24 11:01:28|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|1.27T|1.27E+12|6,450|634,285|-27.27%|5,740-16,700|6,370-6,480|6,480|197391027|1.41|30.07|4.59T|4.59E+12|214.53|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0247|0.4272|-0.0295|0.4915|-0.0046|9.1459|0.2459|2022-04-29|15/03/2022||326.00||1318000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12|2020-04-29|15/03/2020|256.00|139.13|2009000000000|2009000000000|2020-02-05|15/12/2019|72.85|186.04|1947000000000|1.91318E+12|2019-11-14|15/09/2019|90.00|265.22|1857000000000|1.85694E+12||2019-05-15|15/03/2019|1185|1185|2183000000000|2.16028E+12|2019-02-12|15/12/2018|-47.00|221|1783000000000|1.92504E+12|2018-10-30|15/09/2018|237.00|255|1846000000000|1.84672E+12|2018-08-01|15/06/2018|450.00|455|2.14405E+12|2.14733E+12|2018-04-26|15/03/2018|474.00|322|1957000000000|1.95693E+12|2018-02-06|15/12/2017|-73|214.10|1648000000000|1646000000000|2017-11-02|15/09/2017|249|179.12|1585000000000|1531000000000|2017-08-01|15/06/2017|291|337.00|1773000000000|1768000000000
2022-04-24 11:01:30|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|-|-|254.36M|254360000|-175.08|N/A|N/A|May 16, 2022|2022-05-16||||||||||21|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-162.73||19890000||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000||2020-05-15|15/03/2020|-147.67||202200000||2020-03-18|15/12/2019|-162.73||870100000||2019-11-14|15/09/2019|-220.37||691900000|||2019-05-15|15/03/2019|-218.13||1570000000||2019-03-19|15/12/2018|-163.16||1150000000||2018-11-14|15/09/2018|-247.64||2300000000||2018-08-14|15/06/2018|-194.29||2070000000||2018-05-15|15/03/2018|-207.11||2190000000||2018-03-15|15/12/2017|-248.33||2210000000||2017-11-14|15/09/2017|-146.17||1070000000||2017-08-11|15/06/2017|-294.94||1840000000|
2022-04-24 11:01:35|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|4.15T|4.15E+12|8,260|511,216|4.56%|7,340-8,680|8,130-8,290|8,250|502281805|1.03|22.31|1.66T|1.66E+12|370.22|440.00|5.37%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|26|0.0121|-0.1527|35.3202|0.3695|0.0137|22.6695|2.0604|2022-08-12|15/06/2022||121.72||485000000000|2022-05-18|15/03/2022||59.95||374800000000|2022-04-04|15/12/2021|43.60|102.00|486000000000|482660000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000|2020-05-13|15/03/2020|39.00|19.10|314000000000|314800000000|2020-02-26|15/12/2019|58.00|106.42|418050000000|427480000000||2019-08-13|15/06/2019|113.00|113.5|424000000000|422800000000|2019-04-05|15/03/2019|26.00|41.80|337000000000|331980000000|2019-02-27|15/12/2018|90.00|119.20|431000000000|430900000000|2018-10-11|15/09/2018|88.00|468.50|360000000000|421000000000|2018-08-14|15/06/2018|87.00|716|415000000000|415000000000|2018-04-06|15/03/2018|118.00|360|304000000000|337000000000|2018-02-28|15/12/2017|1345.02||409500000000|526000000|2017-10-12|15/09/2017|257.86||365900000000|
2022-04-24 11:01:39|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.71T|1.71E+12|85,900|32,666|-12.53%|77,500-128,500|84,700-86,000|85,400|19909404|0.59|3.88|3.54T|3.54E+12|22,130.86|6,500.00|7.57%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0078|-12.989|34.2818|-0.6361|-0.0017|-6.7671|0.3006|2022-08-17|15/06/2022||||914200000000|2022-04-27|15/03/2022||||748800000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000|2020-05-19|15/03/2020|-458.00|1904|676900000000|676900000000|2020-03-25|15/12/2019|1666.00|2313|908100000000|892900000000||2019-07-31|15/06/2019|3377.00||941000000000|732000000000|2019-04-24|15/03/2019|912.00|1419|740000000000|640500000000|2019-03-27|15/12/2018|28267.00||858000000000|796500000000|2018-11-12|15/09/2018|1809.00|49984|786000000000|678000000000|2018-08-02|15/06/2018|7256.75|11453|3314000000000|3281000000000|2018-04-26|15/03/2018|-698.89|2318|3099000000000|3117000000000|2018-02-26|15/12/2017|-4492.93|3184|3448000000000|3350000000|2017-11-16|15/09/2017|5817.00|12537|3119000000000|3134000000000
2022-04-24 11:01:44|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.14T|1.14E+12|96,800|20,027|-28.92%|88,100-148,571|96,500-97,700|97,800|11791371|1.4|26.92|1.34T|1.34E+12|3,595.65|1,000.00|0.98%|May 17, 2022|2022-05-17|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.006|-0.0672|0.0022|0.1326|0.0294|34.6842|1.1929|2022-05-17|15/03/2022||1490||334570000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000|2020-05-13|15/03/2020|1653.31|1177|292800000000|287870000000|2020-02-26|15/12/2019|1537.00|1561|297800000000|291460000000|2019-11-14|15/09/2019|1408.00|1631|280500000000|280330000000||2019-05-15|15/03/2019|1053.00|1684.76|233900000000|237510000000|2019-02-27|15/12/2018|1353.00|1411.42|265100000000|260860000000|2018-11-28|15/09/2018|1280|1344|235000000000|235690000000|2018-08-29|15/06/2018|1167.34|1285|237200000000|235410000000|2018-05-30|15/03/2018|276.64|305|218400000000|222260000000|2018-02-28|15/12/2017|1388.66|1425|243900000000|229680000000|2017-11-29|15/09/2017|1597.27|1229|219700000000|218740000000|2017-08-30|15/06/2017|1136.52|963.20|211000000000|224630000000
2022-04-24 11:01:47|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|1.79T|1.79E+12|95,000|52,787|-32%|82,300-150,800|93,600-95,700|96,400|18808775|1.54|534.45|165.64B|165640000000|177.75|500.00|0.53%|May 17, 2022|2022-05-17|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|21|0.0106|1.9311|0.0203|0.0065|0.1132|-1.0721|6.9562|2022-08-17|15/06/2022||420.00||53400000000|2022-05-17|15/03/2022||444.00||42900000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000|2020-06-03|15/03/2020|-220.00|-292.00|26700000000|20200000000|2020-02-26|15/12/2019|-516.93|475.98|39000000000|16900000000||2019-08-28|15/06/2019|-164.00|14.44|18130000000|17600000000|2019-05-29|15/03/2019|-282.37|402.07|15700000000|15700000000|2019-02-27|15/12/2018|-447.00|464.15|20200000000|29600000000|2018-11-28|15/09/2018|-357.00|587.11|13380000000|20700000000|2018-08-29|15/06/2018|265.00|707.33|35800000000|35800000000|2018-05-30|15/03/2018|43.00|295.44|28300000000|28300000000|2018-02-28|15/12/2017|408.13|731.45|54900000000|53260000000|2017-11-29|15/09/2017|422.78|798.98|43400000000|54250000000
2022-04-24 11:01:51|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.44T|2.44E+12|34,000|86,918|-1.88%|25,600-43,600|33,600-34,100|34,100|71527875|1.63|7.88|9.92T|9.92E+12|4,315.38|1,500.00|4.41%|May 16, 2022|2022-05-16|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|31|0.0489|1.1767|118.1536|-1.2993|0.5244|-2.8723|4.4219|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2569000000000|2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12|2020-06-03|15/03/2020|-741.00|306.63|1995000000000|1968000000000|2020-02-26|15/12/2019|-10321.00|4211|2255000000000|2307000000000|2019-11-14|15/09/2019|2334.00|322.00|2.2476E+12|2.3038E+12||2019-05-29|15/03/2019|1742.00|597|1.5938E+12|1.5938E+12|2019-02-27|15/12/2018|1002.00|481|382000000000|2348000000000|2018-11-16|15/09/2018|753|753|2359000000000|2.34655E+12|2018-08-15|15/06/2018|-358|654|2.33905E+12|2.1624E+12|2018-05-30|15/03/2018|855|855|2.1909E+12|342100000000|2018-02-28|15/12/2017|6537||2.0081E+12|586600000|2017-11-24|15/09/2017|-1504.16|1447|134500000000|606680000000|2017-08-10|15/06/2017|803.11|544.98|554500000000|567480000000
2022-04-24 11:01:55|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|1.05T|1.05E+12|18,600|182,179|-3.63%|15,500-31,000|18,350-18,800|18,800|56268318|1.18|-|727.48B|727480000000|-420.22|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|20|-0.007|0|0.4332|-1.4749|0.0511|-1.2337|1.906|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|43.49||193400000000||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000||2020-05-13|15/03/2020|-13.09||155300000000||2020-02-26|15/12/2019|9.56||161100000000||2019-11-14|15/09/2019|-41.84||112000000000|||2019-05-15|15/03/2019|-67.34||124400000000||2019-02-27|15/12/2018|94.00||140400000000||2018-11-28|15/09/2018|100.15||125700000000||2018-08-29|15/06/2018|-105.00||112100000000||2018-05-30|15/03/2018|19.00||110400000000||2018-02-28|15/12/2017|-834.32||142300000000|74150000000|2017-11-29|15/09/2017|-163.5||92220000000||2017-08-30|15/06/2017|-79.29||91400000000|
2022-04-24 11:02:00|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.58T|1.58E+12|135,600|28,418|-41.8%|110,800-247,800|127,600-136,500|130,100|11675000|0.99|19.33|270.77B|270770000000|7,014.19|1,430.00|1.05%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|20|0.0108|-0.1142|-0.0107|0.0814|0.055|18.6895|5.201|2022-08-16|15/06/2022||||79000000000|2022-05-17|15/03/2022||||78000000000|2022-04-04|15/12/2021|1771.16|2037|72900000000|73000000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000|2020-05-13|15/03/2020|1293|1094|51300000000|50770000000|2020-02-26|15/12/2019|948.72|1526|42100000000|42350000000||2019-08-13|15/06/2019|993.18|1378|42000000000|42900000000|2019-05-29|15/03/2019|1157|1324|46300000000|46300000000|2019-02-27|15/12/2018|991.68|1204|41600000000|46950000000|2018-11-28|15/09/2018|1139.98|1167|45200000000|44650000000|2018-08-14|15/06/2018|975|1099|43300000000|42800000000|2018-05-30|15/03/2018|906.53||40450000000|40400000000|2018-02-28|15/12/2017|874.72|987.50|38000000000|37500000000|2017-11-29|15/09/2017|1012||36400000000|
2022-04-24 11:02:04|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.82T|1.82E+12|314,500|25,017|11.13%|270,500-349,000|313,000-321,500|318,500|5782624|0.32|18.22|2.66T|2.66E+12|17,263.44|4,000.00|1.27%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0006|-0.0638|0.0182|0.2418|0.0118|22.1168|0.7622|2022-08-16|15/06/2022||5020.3||700000000000|2022-05-17|15/03/2022||5941.76||688430000000|2022-04-01|15/12/2021|4746.51|4821.15|707680000000|707700000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000|2020-05-13|15/03/2020|8232.31|7484.84|687700000000|682930000000|2020-01-30|15/12/2019|3568.7|3844.22|597300000000|597980000000||2019-08-13|15/06/2019|783.65|1491.22|568200000000|566080000000|2019-05-08|15/03/2019|4906.65|5409.98|588600000000|590770000000|2019-01-31|15/12/2018|3877.96|3916.01|574600000000|569810000000|2018-11-01|15/09/2018|3379.73|3760.15|566000000000|572550000000|2018-08-14|15/06/2018|1282.2|4139.64|532800000000|532800000000|2018-05-09|15/03/2018|5413.16|5148.23|563100000000|564790000000|2018-02-01|15/12/2017|2634.11|4543|545000000000|586220000000|2017-11-02|15/09/2017|4766.47|4506|571700000000|567480000000
2022-04-24 11:02:08|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|777.82B|777820000000|25,750|130,641|-41.41%|25,050-44,300|25,600-26,200|26,250|30206525|1.34|-|3.9B|3900000000|-865.86|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0096|-0.5417|3.2414|-0.0457|2.9208|-65.6989|167.3521|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000|2020-05-19|15/03/2020|-228.19|-228.19|1130000000|1130000000|2020-03-27|15/12/2019|-264.78||922600000||2019-11-14|15/09/2019|-132.83||1240000000|||2019-05-14|15/03/2019|-158.9||1100000000||2019-03-08|15/12/2018|356.59||15440000000||2018-11-14|15/09/2018|-154.73||1130000000||2018-08-14|15/06/2018|-48.21||987600000||2018-05-15|15/03/2018|-12.98||1140000000||2018-03-14|15/12/2017|-71.07||653300000||2017-11-10|15/09/2017|-17.67||1020000000||2017-08-11|15/06/2017|-44.33||900000000|
2022-04-24 11:02:11|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|879.76B|879760000000|22,850|87,925|-30.83%|22,800-60,500|22,800-23,350|24,000|38501390|1.11|29.39|745.42B|745420000000|777.35|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|-0.0118|2.1946|0.0045|-0.1893|0.0536|16.895|1.5295|2022-08-17|15/06/2022||255.16||216040000000|2022-05-17|15/03/2022||228.59||204010000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000|2020-05-13|15/03/2020|332.00|23.50|142000000000|136130000000|2020-02-06|15/12/2019|78.58||135200000000|132000000000||2019-08-08|15/06/2019|342.00||114100000000|118210000000|2019-05-29|15/03/2019|211.00||108200000000|111820000000|2019-02-27|15/12/2018|216.00||117500000000|117500000000|2018-11-28|15/09/2018|244.00||109600000000|109600000000|2018-08-09|15/06/2018|136.00||104800000000|109600000000|2018-05-30|15/03/2018|222.00||100700000000|103400000000|2018-02-28|15/12/2017|-42.14|137.56|93700000000|85700000000|2017-11-29|15/09/2017|206.79|137.56|90600000000|84900000000
2022-04-24 11:02:16|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.33T|1.33E+12|60,200|41,462|-36.83%|53,900-107,000|59,000-60,600|59,700|22614804|0.72|1.55|2.39T|2.39E+12|38,780.12|1,900.00|3.16%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0028|0.4207|-0.0525|0.7675|-0.0057|9.5457|0.2694|2022-04-28|15/03/2022||||592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12|2020-04-29|15/03/2020|5153.13|3725.89|2509000000000|2.50916E+12|2020-01-30|15/12/2019|3822.22|1752.26|2.7469E+12|2.73638E+12|2019-11-14|15/09/2019|3477|3477|2164000000000|2.1635E+12||2019-05-15|15/03/2019|5726.55|5726.55|2322000000000|2.32203E+12|2019-01-31|15/12/2018|291.61|1706.47|2728000000000|2729000000000|2018-11-01|15/09/2018|4775.02|3845.25|2464000000000|2.46391E+12|2018-08-02|15/06/2018|5868|4255.93|2957000000000|2.95733E+12|2018-04-26|15/03/2018|6609.37|4896.87|2836000000000|2.78147E+12|2018-01-25|15/12/2017|-1017.68|3670|3.2907E+12|3174000000000|2017-11-02|15/09/2017|7883.1|3294|3427000000000|2804000000000|2017-07-27|15/06/2017|2791.52|3341|3106000000000|2691000000000
2022-04-24 11:02:19|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.15T|1.15E+12|24,150|511,306|-1.02%|17,500-34,800|23,650-24,350|24,400|47616014|0.45|-|5.33B|5330000000|-926.85|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.0741|0|0|1.1554|0.9188|-25.0514|509.6414|2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000||2020-03-16|15/12/2019|-356.15||774200000||2019-11-14|15/09/2019|-175.36||904900000||2019-08-14|15/06/2019|-149.84||1400000000|||2019-03-13|15/12/2018|-174.33||502900000||2018-11-30|15/06/2018|-3882||167100000||2018-11-30|15/09/2018|-231.49||440700000||||||
2022-04-24 11:02:26|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.7T|3.7E+12|135,000|74,703|18.94%|92,600-148,000|131,500-135,000|133,500|27423116|-|51.09|2.07T|2.07E+12|2,642.42|700.00|0.52%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1135|-0.2013|0.0078|0.0757|0.066|30.8525|1.2525|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000|2020-06-03|15/03/2020|419.00|542.47|329000000000|329000000000|2020-02-26|15/12/2019|721.00|881.00|471000000000|474050000000|2019-11-14|15/09/2019|703.00|656.00|385300000000|399250000000||2019-05-15|15/03/2018|481.07||294600000000||2019-05-15|15/03/2019|445.45||306800000000||2019-04-01|15/12/2018|718.59||428400000000||2019-03-06|15/06/2017|1266.23||660300000000||2019-03-06|15/06/2018|1174.24||649600000000||2019-03-06|15/09/2017|775.11||393200000000|||
2022-04-24 11:02:34|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.64T|1.64E+12|95,500|113,422|78.84%|53,400-148,000|95,500-97,600|98,000|17800365|1.42|-|13.2T|1.32E+13|-3,916.03|8,000.00|8.38%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0125|23.5178|0.0144|-3.1513|0.0305|22.051|0.0919|2022-07-18|15/06/2022||4110||4533000000000|2022-05-12|15/03/2022||3415||4467000000000|2022-02-03|15/12/2021|1948.16|979.06|2.6045E+12|5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12|2020-04-29|15/03/2020|-10953.00|2136|4.4271E+12|4320000000000|2020-02-06|15/12/2019|-6214.71|1650|4.9498E+12|4.76673E+12||2019-07-25|15/06/2019|1969.00|4010|4988000000000|4988000000000|2019-05-15|15/03/2019|-682.00|4340|4619000000000|4.57394E+12|2019-02-13|15/12/2018|-6540.00|1620|4889000000000|4803000000000|2018-10-31|15/09/2018|169.00|3433|4230000000000|4230000000000|2018-08-01|15/06/2018|882.00|4411|4746000000000|4.7825E+12|2018-05-09|15/03/2018|-511.00|2490|4308000000000|4560000000000|2018-02-08|15/12/2017|87.67|550.23|4517000000000|4977000000000|2017-11-03|15/09/2017|771.95|5372|4.2541E+12|4436000000000
2022-04-24 11:02:41|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|816.09B|816090000000|19,700|161,481|-24.1%|17,950-39,000|19,500-20,100|20,100|41425712|1.19|-|2.32B|2320000000|-1,775.19|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0023|-0.0133|-0.2297|2.7679|0.3573|-159.2411|1112.0595|2022-08-16|15/06/2022||-122.64||375750000|2022-05-17|15/03/2022||-152.65||540890000|2022-04-04|15/12/2021|-583.34|-403.46|844600000|1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000|2020-05-13|15/03/2020|-1067.35||840950000|1750000000|2020-03-02|15/12/2019|-4051.82||1450000000|1450000000||2019-08-13|15/06/2019|670.93||846600000|1090000000|2019-05-29|15/03/2019|-1060.05||356500000||2019-02-25|15/12/2018|-1160.14||3030000000||2018-11-28|15/09/2018|-371.79||718800000||2018-08-14|15/06/2018|-130.03||1060000000||2018-05-30|15/03/2018|-138.52||473600000||2018-02-26|15/12/2017|-336.7||903600000||2017-11-29|15/09/2017|-7||832300000|
2022-04-24 11:02:45|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Information Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|1.36T|1.36E+12|37,900|293,415|21.47%|22,300-38,800|36,600-38,250|37,100|35967902|1.76|3.89|16.69T|1.669E+13|9,732.82|2,300.00|6.07%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0014|0.3375|-0.0019|-3.0599|0.0176|11.1096|0.0773|2022-08-17|15/06/2022||2260||4.35683E+12|2022-05-17|15/03/2022||2348||4.38237E+12|2022-01-28|15/12/2021|2562.31|3285|4.5508E+12|4.16265E+12|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12|2020-04-23|15/03/2020|6647.00|608.95|2.4499E+12|2.58043E+12|2020-01-30|15/12/2019|-3737.00|467.73|2.6133E+12|2613000000000||2019-07-25|15/06/2019|2289.00|791.50|2.6151E+12|2.58358E+12|2019-04-25|15/03/2019|2136.00|778.96|2.5427E+12|2.53215E+12|2019-01-31|15/12/2018|-631.00|1242|2679000000000|2.7114E+12|2018-10-24|15/09/2018|600.00|566.00|2572000000000|2.92482E+12|2018-07-25|15/06/2018|476.00|168|2.3499E+12|2.34988E+12|2018-04-25|15/03/2018|-2265.00|906.15|2937000000000|3169000000000|2018-02-01|15/12/2017|-361.85|764.01|3.4423E+12|3307000000000|2017-10-26|15/09/2017|567.71|851.50|3.3118E+12|3120000000000
2022-04-24 11:02:52|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|967.8B|967800000000|18,900|126,096|-23.01%|16,700-27,200|18,450-19,200|18,650|51206267|1.27|108.77|101.59B|101590000000|173.75|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|0.0169|0.8756|-0.0254|-0.0735|0.0217|92.4026|14.0242|2022-05-18|15/03/2022||||24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000|2020-06-03|15/03/2020|121.67|129.00|22100000000|22100000000|2020-02-26|15/12/2019|121.67|32.00|26100000000|26000000000|2019-11-14|15/09/2019|106.63|32.00|28000000000|28000000000||2019-05-29|15/03/2019|64.45|32.00|24500000000|27500000000|2019-02-27|15/12/2018|-53.00|27.00|23240000000|23200000000|2018-11-28|15/09/2018|49.83|27.00|24000000000|25000000000|2018-08-14|15/06/2018|52.78||22540000000||2018-05-15|15/03/2018|14||22090000000||2018-03-08|15/12/2017|59.25||19950000000||2017-11-14|15/09/2017|52.76||24560000000||2017-08-14|15/06/2017|9.73||20610000000|
2022-04-24 11:02:56|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|312.12B|312120000000|22,400|94,220|-83.79%|22,400-149,500|22,400-23,000|23,450|13933768|1.42|-|28.22B|28220000000|-2,872.82|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0029|0|-0.1047|0.283|0.0388|-53.2084|43.3611|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-775.83||6490000000||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000||2020-06-03|15/03/2020|-536.43||9560000000||2020-02-26|15/12/2019|-762.59||8520000000||2019-11-27|15/09/2019|-279.81||7380000000|||2019-05-29|15/03/2019|-430.58||8100000000||2019-02-27|15/12/2018|-401.84||7510000000|11400000000|2018-11-28|15/09/2018|-295.28||7420000000|7300000000|2018-08-29|15/06/2018|-354.8||8120000000|8960000000|2018-05-30|15/03/2018|-876.49||7880000000|7880000000|2018-05-15|15/03/2017|-272.83||6020000000||2018-02-28|15/12/2017|-95.4||9090000000||2018-01-22|15/09/2017|-242.87||4510000000|
2022-04-24 11:03:01|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.01T|1.01E+12|66,100|56,538|-20.84%|61,300-112,500|65,200-66,800|66,500|15229621|-|19.25|1.12T|1.12E+12|3,433.14|850.00|1.29%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2893|0|-0.0135|0.2885|0.2182|20.7264|1.3836|2022-08-16|15/06/2022||||308000000000|2022-05-16|15/03/2022||||333000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000|2020-06-03|15/03/2020|1196||184150000000|184000000000|2020-02-26|15/12/2019|968.34||250000000000|249970000000||2019-10-11|15/03/2018|215.22||104800000000||2019-10-11|15/03/2019|1310.1||156200000000||2019-10-11|15/06/2018|1094.36||144700000000||2019-10-11|15/12/2018|3704.87||621800000000||2019-08-28|15/06/2019|1461.07||182000000000||||
2022-04-24 11:03:05|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.41T|1.41E+12|39,600|95,719|-8.65%|32,650-44,600|39,400-40,150|40,400|35612816|0.64|12.17|1.56T|1.56E+12|3,252.73|1,170.00|2.95%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|25|4|22|0.0081|0.3141|0.056|0.1757|0.0375|10.5355|0.8623|2022-08-17|15/06/2022||979.54||420680000000|2022-05-18|15/03/2022||933.3||409150000000|2022-04-04|15/12/2021|1350.69|1081.22|454040000000|453260000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000|2020-05-19|15/03/2020|590.71|590.71|367600000000|373100000000|2020-02-13|15/12/2019|1490.44|1296|500900000000|490430000000||2019-08-14|15/06/2019|805.00|1234.67|348800000000|357060000000|2019-05-15|15/03/2019|904.00|1190|319300000000|319180000000|2019-02-18|15/12/2018|1004.00|1287|391000000000|391000000000|2018-11-28|15/09/2018|1176.00|1291|392700000000|392940000000|2018-08-14|15/06/2018|821|821|372800000000|372850000000|2018-05-30|15/03/2018|765|765|404300000000|401160000000|2018-02-19|15/12/2017|1246|707.92|425900000000|431000000000|2017-11-29|15/09/2017|1387|1022|458200000000|449930000000
2022-04-24 11:03:09|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|1.03T|1.03E+12|10,050|230,524|9.96%|8,790-11,100|9,950-10,100|9,980|102269116|0.42|7.06|10.66T|1.066E+13|1,422.98|525.00|5.22%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|25|0.0008|0.0543|0.0325|1.096|0.0364|24.0205|0.3872|2022-08-16|15/06/2022||||1475000000000|2022-05-31|15/03/2022||||1408000000000|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000|2021-12-01|15/09/2021|354.23||1.6395E+12|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000|2020-05-01|15/03/2020|348||1335000000000|1384000000000|2020-02-06|15/12/2019|76.83||1454000000000|1437000000000||2019-08-16|15/06/2019|554.00||1368000000000|1368000000000|2019-05-17|15/03/2019|555.00||1293000000000|1322000000000|2019-02-07|15/12/2018|23.00||1431000000000|1360000000000|2018-11-28|15/09/2018|-161||1291000000000|1.30085E+12|2018-08-30|15/06/2018|474||1.3152E+12|1.3152E+12|2018-05-01|15/12/2017|-352.17||1.3052E+12|1273000000000|2018-04-27|15/03/2018|462||1.2162E+12|1.2164E+12|2017-11-29|15/09/2017|202.93||2.2342E+12|1242000000000
2022-04-24 11:03:13|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|1.06T|1.06E+12|46,350|85,969|-19.81%|33,900-62,800|45,500-46,650|46,800|22881180|1.1|29.61|1.59T|1.59E+12|1,565.1|415.00|0.90%|May 17, 2022|2022-05-17|Buy||Sell|Sell||Neutral|Neutral||Neutral|24|4|21|0.0025|0.4246|46.4713|0.0032|0.0519|29.861|1.2048|2022-08-16|15/06/2022||728.00||447400000000|2022-05-17|15/03/2022||702.50||430400000000|2022-04-01|15/12/2021|180.27|620.85|403000000000|395170000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000|2020-05-19|15/03/2020|543|938.55|375300000000|380210000000|2020-02-26|15/12/2019|-72|693.6|389400000000|389270000000||2019-08-13|15/06/2019|602.95|708.95|409800000000|411690000000|2019-05-29|15/03/2019|619.45|634|380600000000|381070000000|2019-02-27|15/12/2018|753|445|379900000000|382440000000|2018-11-28|15/09/2018|159|159|375400000000|368740000000|2018-08-14|15/06/2018|735|699|360050000000|360030000000|2018-05-30|15/03/2018|624|2561|242500000000|236400000000|2018-02-28|15/12/2017|356.00|658.98|218900000000|213900000|2017-11-29|15/09/2017|552.5|590.41|194200000000|196490000000
2022-04-24 11:03:17|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1.1T|1.1E+12|82,100|94,352|31.36%|62,600-94,200|81,600-83,900|84,000|13389932|1.29|-|40.26B|40260000000|-3,291.89|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0077|-0.9251|-0.1056|-0.5853|-0.1566|34.4545|5.9792|2022-08-17|15/06/2022||-398.00||93700000000|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000|2020-04-30|15/03/2020|-2365.4|449.2|110650000000|115200000000|2020-04-22|15/12/2019|-769.6|161.9|163500000000|168160000000||2019-07-01|15/06/2019|-217.00|252.1|193700000000|210570000000|2019-04-05|15/03/2019|822.00|260.1|224000000000|224000000000|2019-04-01|15/12/2018|-212.4|-212.4|193800000000|193400000000|2018-10-01|15/09/2018|155.3|369.6|208400000000|204390000000|2018-07-02|15/06/2018|181.05|479|196850000000|199980000000|2018-04-06|15/03/2018|572.5|573|229300000000|219590000000|2018-04-03|15/12/2017|563|1084|181400000000|167430000000|2017-10-02|15/09/2017|703|876.37|166950000000|171360000000
2022-04-24 11:03:22|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.71T|1.71E+12|53,700|500,200|116.97%|21,050-58,300|53,500-54,700|54,900|31845877|1.14|14.55|1.37T|1.37E+12|3,691.13|500.00|0.93%|May 18, 2022|2022-05-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0057|-1.2317|-0.009|6.4598|0.0361|54.0495|0.4505|2022-08-17|15/06/2022||770.00||407900000000|2022-05-18|15/03/2022||357.00||384980000000|2022-04-04|15/12/2021|1297.00|1076|391050000000|392600000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000|2020-05-13|15/03/2020|360.00|252.00|290200000000|290200000000|2020-03-03|15/12/2019|2.88|618.04|293300000000|293300000000||2019-08-28|15/06/2019|-454.00|468|233300000000|233300000000|2019-05-29|15/03/2019|-984.00|426|205500000000|225100000000|2019-02-26|15/12/2018|-383.00|718|250500000000|271300000000|2018-11-28|15/09/2018|513|513|263200000000|265570000000|2018-08-29|15/06/2018|178.16|175|249400000000|246150000000|2018-05-30|15/03/2018|140.81|108|244400000000|228030000000|2018-02-27|15/12/2017|147.51|518.00|204900000000|224280000000|2017-11-29|15/09/2017|171.46|367.87|216300000000|211500000000
2022-04-24 11:03:25|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.12T|1.12E+12|28,600|797,438|-37.96%|18,800-48,600|28,400-29,450|28,800|39315752|1.79|-|9.24B|9240000000|-529.82|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0019|0|0|2.0102|-0.0101|18.9911|53.2921|2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000||2020-03-13|15/12/2019|-10.47||7740000000||2019-11-14|15/09/2019|23.72||6550000000||2019-08-14|15/06/2019|8.98||7960000000|||2019-03-15|15/12/2018|59.74||9430000000||2018-11-14|15/09/2018|22.29||7480000000||2018-08-14|15/06/2018|3.64||8660000000||2018-05-11|15/03/2018|-10.2||6290000000||2018-03-19|15/12/2017|49.88||11470000000||2017-11-13|15/09/2017|19.23||7990000000||2017-08-14|15/06/2017|2||6560000000||2017-05-15|15/03/2017|-36.72||5950000000|
2022-04-24 11:03:29|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|457.61B|457610000000|26,400|119,159|-79.06%|26,250-128,100|26,250-27,400|27,650|17333799|0.53|-|3.87B|3870000000|-1,785.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.237|0|0|-0.5241|4.9791|-26.3756|2245.3456|2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000||2020-03-17|15/12/2019|-522.87||358500000||2019-11-14|15/09/2018|36.39||158600000||2019-11-14|15/09/2019|-453.99||413700000|||2019-05-15|15/03/2018|-415.65||1420000000||2019-05-15|15/03/2019|-1081.64||449700000||2019-03-14|15/12/2018|-1300.01||4510000000||2018-10-17|15/06/2018|-123.6||1930000000||2018-10-17|15/12/2017|-5438||2770000000||||
2022-04-24 11:03:33|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.64T|1.64E+12|16,550|573,480|-7.41%|13,625-40,300|16,400-16,850|16,950|98919754|1.59|15.66|373.17B|373170000000|1,056.52|600.00|1.78%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0526|-0.3953|-0.1541|-1.5135|0.1091|10.2042|4.703|2022-07-25|15/06/2022||802.00||122830000000|2022-05-18|15/03/2022||483.00||84200000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000|2020-05-13|15/03/2020|109.70||39600000000|50700000000|2020-03-27|15/12/2019|109.70|260.43|37300000000|68380000000||2019-08-28|15/06/2019|-10.12|339|24610000000|86900000000|2019-05-29|15/03/2019|12.00|248|19610000000|57700000000|2019-02-27|15/12/2018|113.00|221|38860000000|55100000000|2018-11-28|15/09/2018|225|225|58000000000|60650000000|2018-08-29|15/06/2018|345|345|78700000000|78700000000|2018-05-30|15/03/2018|159|159|46300000000|46300000000|2018-02-28|15/12/2017|-176|194.00|50200000000|52000000000|2017-11-29|15/09/2017|186|194.00|51900000000|55000000000
2022-04-24 11:03:36|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.39T|1.39E+12|16,300|520,311|-1.81%|13,550-20,100|16,250-16,600|16,650|85531374|1.25|-|414.47B|414470000000|-614.21|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|0.0165|-0.8602|-0.0179|-1.6746|0.0043|7.0614|2.4573|2022-08-10|15/06/2022||13.00||106000000000|2022-05-16|15/03/2022||-37.00||111500000000|2022-02-08|15/12/2021|1283.7|1283.7|111460000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000|2020-05-07|15/03/2020|-28.88|-219.73|184700000000|185680000000|2020-02-06|15/12/2019|-113.36|28.16|269500000000|266960000000||2019-08-08|15/06/2019|-36.19|-18.99|233900000000|234580000000|2019-05-08|15/03/2019|13.69|-67.69|201720000000|214010000000|2019-02-07|15/12/2018|-215.9|-201.81|216800000000|219170000000|2018-11-15|15/09/2018|53.61|51.55|210480000000|211510000000|2018-07-31|15/06/2018|-19.54|-25.57|181100000000|181310000000|2018-05-14|15/03/2018|35.26|31.95|179510000000|179670000000|2018-02-08|15/12/2017|-134.98|16.50|189610000000|202140000000|2017-11-09|15/09/2017|46.23|-155.57|196100000000|192180000000
2022-04-24 11:03:40|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|634.04B|634040000000|41,650|400,897|-58.22%|31,750-107,700|41,550-42,900|43,150|15223000|-|-|-|-|-320.71|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|8|-0.2379|0|0|-0.3257|0|-147.59|0|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7||||2020-08-07|15/06/2020|-311.71||||2020-08-07|15/12/2019|176.44||||||||||||||
2022-04-24 11:03:43|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|890.45B|890450000000|40,350|94,984|-23.29%|31,900-64,600|38,500-40,950|39,800|22068041|1.91|-|167.27B|167270000000|-750.19|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0028|0|-0.0323|-0.8148|0.015|12.8158|5.3785|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-262.07||43690000000|45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000|2020-05-13|15/03/2020|57.62||41600000000|41600000000|2020-02-26|15/12/2019|-122.45||44600000000|44300000000|2019-11-14|15/09/2019|124.00||52800000000|54000000000||2019-05-29|15/03/2019|144.00||43500000000|42600000000|2019-02-27|15/12/2018|-73.00||38300000000|30500000000|2018-11-28|15/09/2018|194.92||32900000000|32900000000|2018-08-13|15/06/2018|183.11||31000000000|44060000000|2018-05-30|15/03/2018|159.17||40810000000||2018-02-28|15/12/2017|141.87||38180000000||2017-11-29|15/09/2017|220.74||43940000000||2017-08-10|15/06/2017|172.5||39920000000|
2022-04-24 11:03:47|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|754.57B|754570000000|8,800|410,492|16.56%|7,500-14,800|8,790-9,230|9,130|85747025|1.22|39.76|219.82B|219820000000|221.31|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.1924|-1.708|0.0291|-3.6792|0.0546|49.0043|6.3443|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|397.39||68600000000||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000||2020-05-13|15/03/2020|-222||20510000000||2020-04-06|15/12/2019|-156.22||31200000000|31000000000|2019-11-14|15/09/2019|2.42||37850000000|40000000000||2019-05-15|15/03/2019|103.01|38.20|36760000000|26000000000|2019-02-27|15/12/2018|-216.00|92.80|41590000000|44700000000|2018-11-28|15/09/2018|-4.21|156.40|46170000000|49300000000|2018-08-14|15/06/2018|31.00|167.20|44080000000|47100000000|2018-05-30|15/03/2018|-60.80|50.60|39600000000|32100000000|2018-02-28|15/12/2017|-392.00|57.80|26800000000|42600000000|2017-11-29|15/09/2017|5.7|134.00|45780000000|48950000000|2017-08-30|15/06/2017|20.41|203.10|36000000000|47500000000
2022-04-24 11:03:51|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.57T|1.57E+12|467,000|3,054|-16.76%|418,000-572,000|465,000-477,000|475,000|3366014|0.62|12.27|2.74T|2.74E+12|38,054.43|8,000.00|1.71%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.004|0|32.5984|0.2998|0.0143|20.3395|1.0742|2022-08-16|15/06/2022||||686500000000|2022-05-16|15/03/2022||||694600000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000|2020-05-19|15/03/2020|14945.00|9905|645500000000|626060000000|2020-03-26|15/12/2019|4076.00|6848|598800000000|594630000000||2019-08-08|15/06/2019|7685.00|10020|567000000000|568620000000|2019-05-20|15/03/2019|9205.00|10423|596700000000|601950000000|2019-03-13|15/12/2018|5534.00|7697|558650000000|566600000000|2018-10-11|15/09/2018|23877.00|12608|579600000000|587460000000|2018-08-14|15/06/2018|10257.00|11528|537100000000|537100000000|2018-04-06|15/03/2018|9007.00|9813.25|577300000000|566220000000|2018-03-14|15/12/2017|5055.00|5788.78|516500000000|510700000|2017-10-12|15/09/2017|14132|11394|564000000000|548890000000
2022-04-24 11:03:55|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|800.92B|800920000000|11,700|645,949|-49.13%|9,940-23,450|11,700-11,900|11,950|68454671|0.26|-|182.49B|182490000000|-13.4|100.00|0.85%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0268|0|-0.0093|2.1271|0.0432|-12.0565|8.0457|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|27.88||53940000000||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000|2020-05-13|15/03/2020|-15||36800000000||2020-02-26|15/12/2019|89.49||51380000000|45800000000|2019-11-14|15/09/2019|-58||43600000000|43600000000||2019-05-15|15/03/2019|43||35900000000|39100000000|2019-02-27|15/12/2018|-67.85||42100000000|42500000000|2018-11-28|15/09/2018|2990.00||76300000000|80900000000|2018-08-14|15/06/2018|52.76||40500000000|41300000000|2018-04-05|15/03/2018|79.79||35200000000||2018-02-28|15/12/2017|6.49||39600000000|37700000000|2017-11-29|15/09/2017|67.85||38360000000||2017-07-05|15/06/2017|40.18||38930000000|
2022-04-24 11:04:00|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.22T|1.22E+12|17,000|406,967|-4.23%|13,650-23,650|16,900-17,100|17,100|71959664|1.68|-|107.07B|107070000000|-2,895.46|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0225|0|-0.2978|-26.0246|0.4916|-170.1916|61.6995|2022-08-12|15/06/2022||||69700000000|2022-05-18|15/03/2022||||54100000000|2022-04-04|15/12/2021|-717.3||40340000000|85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000||2020-05-13|15/03/2020|-180.62||12870000000||2020-02-05|15/12/2019|-176.57||34480000000|||2019-08-13|15/06/2019|108.15||23000000000||2019-05-29|15/03/2019|-0.59||17250000000||2019-02-27|15/12/2018|-61.7||16600000000||2018-11-28|15/09/2018|2.66||19970000000||2018-08-14|15/06/2018|-1820||22730000000||2018-05-30|15/03/2018|6.27||16810000000||2018-02-28|15/12/2017|-31.59||17770000000||2017-11-29|15/09/2017|22.78||17080000000|
2022-04-24 11:04:07|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|692.38B|692380000000|11,550|228,554|-34.93%|9,830-20,200|11,550-11,750|11,850|59946000|-0.26|72.78|50.89B|50890000000|158.7|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|23|0.0069|0|0|4.1984|0.0586|-125.0021|42.2935|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|31.2||11800000000||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000||2020-05-13|15/03/2020|14.29||9510000000||2020-03-11|15/12/2019|39.3||10130000000||2019-11-12|15/09/2019|-1.71||5410000000|||2019-05-09|15/03/2019|16.54||8180000000||2019-03-12|15/12/2018|-191.28||9350000000||2018-11-14|15/09/2018|-4.54||8260000000||2018-08-14|15/06/2018|-6.72||4790000000||2018-05-15|15/03/2018|-9.14||5950000000||2018-02-28|15/12/2017|-613.6||7680000000||2017-11-14|15/09/2017|-9.51||5040000000||2017-08-11|15/06/2017|-26.74||6950000000|
2022-04-24 11:04:11|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|776.39B|776390000000|134,300|25,965|-24.55%|109,900-239,600|130,000-134,900|132,100|5781033|1.01|8.91|184.87B|184870000000|15,075|1,000.00|0.71%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0018|2.3124|45.9222|-1.2293|0.0401|22.7695|11.3268|2022-08-17|15/06/2022||-105.00||46100000000|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021|-1577.86|203.56|39200000000|42440000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000|2020-05-13|15/03/2020|-1027.05|752|33900000000|38580000000|2020-03-12|15/12/2019|-168.49|2145.64|58300000000|58280000000||2019-08-13|15/06/2019|1800.76|2765.97|55000000000|55010000000|2019-05-16|15/03/2019|2349.08|2566.11|44300000000|45240000000|2019-02-27|15/12/2018|2581.88|3486.76|43400000000|54270000000|2018-11-28|15/09/2018|2467.91|8826.58|48220000000|50170000000|2018-08-14|15/06/2018|3094.42|6508.95|55000000000|55000000000|2018-05-30|15/03/2018|3552.94|14253|58800000000|58530000000|2018-02-28|15/12/2017|4242.00|3446.24|53000000000|50130000|2017-11-29|15/09/2017|2513.00|3112|40300000000|44810000000
2022-04-24 11:04:15|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|988.55B|988550000000|22,000|63,487|-44.65%|20,800-41,500|22,000-22,400|22,450|44934190|1.53|17.98|1.84T|1.84E+12|1,223.46|400.00|1.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0165|0|0|-0.5301|0.0354|25.5953|0.8205|2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000||2020-03-17|15/12/2019|85.92||377600000000||2019-11-14|15/09/2019|131.2||411900000000||2019-08-14|15/06/2019|-216.41||384400000000|||2019-03-19|15/12/2018|-59.94||398400000000||2018-11-14|15/09/2018|90.29||398000000000||2018-08-14|15/06/2018|-100.01||407200000000||2018-05-15|15/03/2018|476.72||345100000000||2018-03-13|15/12/2017|122.24||368900000000||2017-11-14|15/09/2017|344.55||401600000000||2017-08-14|15/06/2017|368.22||379000000000||2017-05-15|15/03/2017|120.09||316000000000|
2022-04-24 11:04:19|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.6T|1.6E+12|52,500|76,231|-20.93%|40,150-69,400|52,500-53,600|53,600|30444665|1.46|15.23|1.61T|1.61E+12|3,447.63|1,200.00|2.29%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|-0.002|0.3987|-0.0484|0.7717|0.1261|14.4858|1.1021|2022-08-17|15/06/2022||2142||553970000000|2022-05-17|15/03/2022||1712||556170000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000|2020-05-13|15/03/2020|271.00||215700000000|230150000000|2020-02-26|15/12/2019|547.64||290000000000|259500000000||2019-08-28|15/06/2019|540.00||230700000000|263900000000|2019-05-29|15/03/2019|582.00||259600000000|259600000000|2019-02-27|15/12/2018|1523.00||432200000000|458200000000|2018-11-28|15/09/2018|528.19||253800000000|287450000000|2018-08-29|15/06/2018|5191||771000000000|771000000000|2018-05-30|15/03/2018|521.79||258500000000|397800000000|2018-02-28|15/12/2017|885.88||419800000000|522500000000|2017-11-29|15/09/2017|1890.15||475100000000|471000000000
2022-04-24 11:04:23|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.11T|1.11E+12|28,300|35,425|-67%|23,850-90,250|28,050-28,650|28,700|39069893|0.65|14.35|735.14B|735140000000|1,971.86|170.00|0.60%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0003|0.4608|0.0091|0.7778|0.2616|11.8995|2.72|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000|2020-05-13|15/03/2020|901|1426|166000000000|166080000000|2020-03-26|15/12/2019|3280|3300|329600000000|331690000000|2019-11-14|15/09/2019|1571|1571|216500000000|216000000000||2019-04-08|15/03/2019|935.00|1141|162700000000|156600000000|2019-02-27|15/12/2018|1944.00|3350|248150000000|254700000000|2018-10-16|15/09/2018|863.00|782.24|139850000000|139850000000|2018-08-14|15/06/2018|1293.00|796|147700000000|147700000000|2018-04-09|15/03/2018|3158.00|833|133000000000|132000000000|2018-02-28|15/12/2017|2667.42|2278|242850000000|230700000000|2017-10-17|15/09/2017|699.14|609.90|102800000000|110170000000|2017-07-12|15/06/2017|719.83|472.61|102700000000|99990000000
2022-04-24 11:04:27|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|1.1T|1.1E+12|82,200|36,951|-14.29%|57,100-112,500|80,300-83,200|82,800|13402030|1.69|13.07|1.35T|1.35E+12|6,291.05|600.00|0.73%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0022|0|103.9993|1.7536|0.0424|24.5529|0.5269|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|834.81||385300000000||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000||2020-06-03|15/03/2020|1464||317400000000||2020-02-26|15/12/2019|615.75||289000000000||2019-11-14|15/09/2019|1623||294500000000|||2019-05-29|15/03/2019|1946.51||277600000000||2019-02-27|15/12/2018|2340.96||322300000000||2018-11-28|15/09/2018|1707||281800000000||2018-08-14|15/06/2018|1603.57||282400000000||2018-05-30|15/03/2018|1373.6||294300000000||2018-02-28|15/12/2017|1462.39||303200000000||2017-11-29|15/09/2017|1383.74||278100000000||2017-08-30|15/06/2017|1054.95||258400000000|
2022-04-24 11:04:31|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.24T|1.24E+12|29,900|56,798|-16.83%|23,850-49,500|29,900-30,500|30,850|41565691|2.01|15.81|1.51T|1.51E+12|1,891.03|100.00|0.33%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|19|-0.0012|0.1213|0.0181|0.3989|0.0245|23.47|0.6858|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000|2020-05-13|15/03/2020|215.48|266.79|328300000000|328290000000|2020-02-25|15/12/2019|215.48||352300000000||2019-11-14|15/09/2019|261.62||334400000000|||2019-05-15|15/03/2019|276.64||318600000000||2019-01-29|15/12/2018|-263.11||326100000000||2018-11-28|15/09/2018|325.5||308800000000||2018-08-14|15/06/2018|294.41||308400000000||2018-04-05|15/03/2018|334.73||288000000000||2018-01-30|15/12/2017|628.31||280900000000||2017-11-29|15/09/2017|326.57||294100000000||2017-07-05|15/06/2017|283.33||286200000000|
2022-04-24 11:04:35|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|594.7B|594700000000|28,550|91,894|-19.69%|27,200-38,900|28,350-28,900|29,150|20830270|1.49|51.72|98.84B|98840000000|552.05|100.00|0.35%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0098|0|-0.3049|0.2524|0.0396|41.1311|4.3445|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021|118.04||27590000000|43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000|2020-05-19|15/03/2020|198.00||25100000000|25100000000|2020-02-20|15/12/2019|143.12||24600000000||2019-11-12|15/09/2019|193.25||24120000000|||2019-05-29|15/03/2019|98.49||17540000000||2019-02-27|15/12/2018|59.89||16650000000||2018-11-28|15/09/2018|72.39||15390000000||2018-08-29|15/06/2018|67.59||14550000000||2018-05-30|15/03/2018|36.54||14420000000||2018-02-28|15/12/2017|52.91||13440000000||2017-11-29|15/09/2017|54.36||14260000000||2017-08-30|15/06/2017|39||14000000000|
2022-04-24 11:04:41|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|1.14T|1.14E+12|28,000|230,621|6.26%|19,800-34,750|27,200-28,200|27,750|40827874|1.53|-|736.32B|736320000000|-8,826.74|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Sell||Buy|Neutral||Neutral|30|4|28|0.0166|10.38|0.0048|-6.8698|0.1047|16.9675|1.8211|2022-05-13|15/03/2022||220.00||366400000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000|2020-05-08|15/03/2020|-4514.00|-55.66|243300000000|244370000000|2020-02-06|15/12/2019|-6554.00|-69.00|498300000000|498170000000|2019-11-14|15/09/2019|85.00|577.63|497500000000|497360000000||2019-05-15|15/03/2019|-327.00|566|464600000000|464600000000|2019-02-07|15/12/2018|-5659.00|557|450200000000|452430000000|2018-11-06|15/09/2018|67.00|1301|473000000000|484980000000|2018-08-09|15/06/2018|-721.13|-43|404800000000|404910000000|2018-05-11|15/03/2018|-225.13|24|441000000000|441310000000|2018-02-08|15/12/2017|-632.33|336.97|454100000000|448340000000|2017-11-07|15/09/2017|1231.48|839.83|472100000000|449040000000|2017-08-03|15/06/2017|-472.68|147.85|382600000000|378250000000
2022-04-24 11:04:45|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.92T|1.92E+12|173,500|43,565|22.18%|123,500-186,500|171,500-175,500|174,500|11069208|1.55|79.72|1.15T|1.15E+12|2,176.48|600.00|0.35%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0066|-0.4035|31.1597|0.5595|0.0197|78.8909|1.4714|2022-08-17|15/06/2022||||306580000000|2022-05-17|15/03/2022||||289140000000|2022-02-21|15/12/2021|2771|2107.49|303000000000|280610000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000|2020-05-12|15/03/2020|64.16|549.26|228400000000|232260000000|2020-02-26|15/12/2019|881.76|881.76|261100000000|259250000000||2019-07-19|15/06/2019|1107.54|1546.76|263400000000|266670000000|2019-05-15|15/03/2019|567.17|497.41|238100000000|237990000000|2019-02-27|15/12/2018|1034.38|1034.38|257400000000|245660000000|2018-11-08|15/09/2018|254.59|630.07|232000000000|232000000000|2018-07-20|15/06/2018|405.63|682|238200000000|237750000000|2018-05-08|15/03/2018|485.00|764|215900000000|215920000000|2018-02-28|15/12/2017|680|1122.76|213600000000|228400000|2017-11-09|15/09/2017|774|856.64|225400000000|221020000000
2022-04-24 11:04:48|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|609.59B|609590000000|39,100|64,956|-27.59%|37,450-77,700|38,600-40,050|40,400|15590543|1.9|66.61|178.48B|178480000000|586.96|200.00|0.51%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0041|0.0396|-0.0406|2.9292|0.0187|135.6405|2.3733|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|68.96||45010000000||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|15/03/2020|146.00|283.00|34200000000|34200000000|2020-04-06|15/12/2019|264.00|51|38300000000|52300000000|2019-11-14|15/09/2019|264.00|411.00|45600000000|47800000000||2019-05-29|15/03/2019|338.00|265.00|51000000000|51000000000|2019-02-27|15/12/2018|234.00|242|51600000000|52800000000|2018-11-28|15/09/2018|234.00|135.00|48050000000|53000000000|2018-08-14|15/06/2018|128.89|204.00|42150000000|42300000000|2018-05-30|15/03/2018|128.89||40100000000|40100000000|2018-02-28|15/12/2017|2.12||31900000000||2017-11-29|15/09/2017|169|286.00|41070000000|44800000000|2017-08-30|15/06/2017|300|286.00|42960000000|43350000000
2022-04-24 11:04:53|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|860.66B|860660000000|50,700|49,544|-24.67%|47,600-86,400|50,400-51,300|51,500|16975526|0.65|6.86|624.06B|624060000000|7,390.89|700.00|1.38%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0129|-0.0718|-0.0181|0.2152|0.0836|15.9971|2.26|2022-08-17|15/06/2022||1772.39||156900000000|2022-05-18|15/03/2022||1763.22||150500000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000|2020-05-13|15/03/2020|1830.31|1662.16|137400000000|137130000000|2020-01-30|15/12/2019|1558.28|1231.56|128100000000|128100000000||2019-08-28|15/06/2019|1757.92|1760.22|129900000000|129970000000|2019-05-15|15/03/2019|1595.08|1569.89|125700000000|125730000000|2019-01-31|15/12/2018|1009.84|1395.41|127000000000|130810000000|2018-11-28|15/09/2018|1395.41|1391.99|123400000000|124990000000|2018-08-01|15/06/2018|1878.29|1420.96|118700000000|118310000000|2018-05-30|15/03/2018|797.32|927.31|113900000000|113900000000|2018-02-01|15/12/2017|185|993.39|110400000000|113730000000|2017-11-01|15/09/2017|767.5|1205|107200000000|108720000000
2022-04-24 11:04:57|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|1.07T|1.07E+12|4,885|301,774|-10.2%|4,325-6,400|4,835-4,910|4,890|218624467|0.81|18.98|11.02T|1.102E+13|257.32|120.00|2.46%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0014|-0.6608|-0.0276|-3.6868|-0.0226|54.6768|0.0911|2022-08-04|15/06/2022||56.50||2.6191E+12|2022-05-04|15/03/2022||84.50||2.6823E+12|2022-02-10|15/12/2021|-82.19|88.80|2.9067E+12|2.9067E+12|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12|2020-04-28|15/03/2020|-22.00|74.33|2.8746E+12|2.87473E+12|2020-02-05|15/12/2019|-294.61|142.00|3.3677E+12|3.15955E+12||2019-08-01|15/06/2019|13.00|78.00|3.3632E+12|3.25153E+12|2019-05-02|15/03/2019|-26.00|75.50|3.2842E+12|3.47067E+12|2019-01-31|15/12/2018|54.00|91.30|3.5529E+12|3.55293E+12|2018-11-06|15/09/2018|-28.00|105.50|3530000000000|3.52993E+12|2018-08-09|15/06/2018|1.00|17.00|3.4324E+12|3.42296E+12|2018-05-07|15/03/2018|3.00|47.00|3.4773E+12|4120000000000|2018-02-06|15/12/2017|97.76|199.50|4.02715E+12|3988000000000|2017-11-01|15/09/2017|91.73|129.00|3.7946E+12|4873000000000
2022-04-24 11:05:00|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.46T|1.46E+12|49,550|124,414|4.65%|39,400-67,800|49,400-50,900|51,500|29366322|1.25|22.74|301.87B|301870000000|2,179.37|1,090.00|2.20%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0116|-0.0261|0.0191|0.2754|0.0465|37.2052|4.44|2022-08-17|15/06/2022||-8.00||80900000000|2022-04-25|15/03/2022||-8.00||80950000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000|2020-05-04|15/03/2020|422.30|256|61600000000|61600000000|2020-01-29|15/12/2019|99.01|226|56700000000|57300000000||2019-08-28|15/06/2019|135|117|62400000000|62680000000|2019-05-06|15/03/2019|66|424|40200000000|40200000000|2019-01-30|15/12/2018|199|199|42150000000|42180000000|2018-10-29|15/09/2018|324|324|68000000000|68000000000|2018-08-29|15/06/2018|412|412|67700000000|65220000000|2018-04-30|15/03/2018|363|363|67500000000|67500000000|2018-01-22|15/12/2017|159|357.33|56900000000|55540000000|2017-10-30|15/09/2017|358|313.00|66950000000|52960000000
2022-04-24 11:05:04|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|913.66B|913660000000|33,450|102,500|-5.24%|28,450-49,950|32,850-33,600|33,750|27314278|1.16|3.85|3.51T|3.51E+12|8,686.04|1,000.00|2.99%|May 17, 2022|2022-05-17|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|32|-0.0006|0.4589|0.0002|0.0225|0.0146|14.88|0.2994|2022-08-17|15/06/2022||1609||981240000000|2022-05-17|15/03/2022||1319||866650000000|2022-02-08|15/12/2021|1988.86|1586|976100000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000|2020-06-03|15/03/2020|-115.00|125.44|581000000000|581080000000|2020-02-06|15/12/2019|278.43|1005|706000000000|693960000000||2019-08-28|15/06/2019|1400|1400|601000000000|612200000000|2019-05-29|15/03/2019|325.00|2588|580000000000|595540000000|2019-02-07|15/12/2018|445|445|738000000000|736190000000|2018-11-28|15/09/2018|43|43|658000000000|658030000000|2018-08-29|15/06/2018|733|2856|709000000000|712090000000|2018-05-30|15/03/2018|1326|1326|670000000000|675400000000|2018-02-08|15/12/2017|1042|1657|843000000000|866800000000|2017-11-29|15/09/2017|456|1468|696000000000|724870000000
2022-04-24 11:05:08|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|664.82B|664820000000|22,200|122,132|-43.44%|20,550-39,450|22,000-22,550|22,650|29946815|1.36|7.76|284.78B|284780000000|2,859.13|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0007|-0.0131|-0.0333|0.3806|0.0482|20.1855|3.1976|2022-08-12|15/06/2022||644||73100000000|2022-05-18|15/03/2022||362||68450000000|2022-02-09|15/12/2021|439|439|68700000000|68700000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000|2020-05-13|15/03/2020|221|262|34400000000|34200000000|2020-02-06|15/12/2019|553|386|43900000000|44100000000||2019-08-08|15/06/2019|223|159|43400000000|42330000000|2019-05-01|15/03/2019|189|232|41500000000|47530000000|2019-02-08|15/12/2018|457|721|51400000000|56380000000|2018-11-02|15/09/2018|764|597.5|63900000000|72770000000|2018-08-09|15/06/2018|341|406.5|48900000000|48900000000|2018-05-02|15/03/2018|480|491|54700000000|52950000000|2018-02-09|15/12/2017|436|282.00|43600000000|42200000000|2017-11-03|15/09/2017|60|248.00|35800000000|39240000000
2022-04-24 11:05:19|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|986.61B|986610000000|65,700|51,392|-45.02%|65,100-125,800|65,600-67,500|67,200|15016852|1.74|24.94|168.31B|168310000000|2,634.26|100.00|0.15%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0167|0|0|-5.3705|0.127|-656.6447|11.7011|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|1232.74||73560000000||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000||2020-04-28|15/03/2020|-22.25||15200000000||2020-02-03|15/12/2019|-122.84||16000000000||2019-11-14|15/09/2019|-27.08||14560000000|||2019-05-29|15/03/2019|-79.36||12340000000||2019-02-27|15/12/2018|52.95||14020000000||2018-11-28|15/09/2018|-45.85||12140000000||2018-08-10|15/06/2018|88.86||13220000000||2018-05-30|15/03/2018|-1.02||11230000000||2018-02-28|15/12/2017|-63.37||11840000000||2017-11-29|15/09/2017|24.97||11620000000||2017-08-11|15/06/2017|59.02||11980000000|
2022-04-24 11:05:25|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|1.17T|1.17E+12|32,800|263,098|-16.54%|22,300-228,000|32,050-32,900|32,900|35700000|0.9|14.26|1.45T|1.45E+12|2,299.61|1,500.00|0.91%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0561|-0.2853|0.0106|-0.6551|0.04|17.5581|3.0276|2022-08-16|15/06/2022||3126||353800000000|2022-05-17|15/03/2022||2738||364400000000|2022-02-09|15/12/2021|1372.00|3388.98|417950000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000|2020-05-13|15/03/2020|654.86|4048|323400000000|315330000000|2020-02-25|15/12/2019|2651.00|3465|397400000000|399470000000||2019-08-13|15/06/2019|1421.00|1369|301700000000|301600000000|2019-05-29|15/03/2019|3197.00|1435|365900000000|364280000000|2019-02-26|15/12/2018|3904.00|3255|363100000000|363140000000|2018-11-28|15/09/2018|1366.00|813.90|311800000000|308910000000|2018-08-14|15/06/2018|1519.00|1168.91|283390000000|283300000000|2018-05-30|15/03/2018|1264.00|1146.35|304400000000|306650000000|2018-02-27|15/12/2017|2461.26|2469|322000000000|321170000000|2017-11-29|15/09/2017|-152.76|300.94|268800000000|259170000000
2022-04-24 11:05:29|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|816.17B|816170000000|37,150|59,359|-11.02%|30,550-51,200|36,650-37,300|37,500|21969594|0.74|7.12|1.39T|1.39E+12|5,214.4|600.00|1.62%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|32|0.0017|0.3369|0.0106|0.3861|0.1028|11.3419|0.8744|2022-08-17|15/06/2022||865.00||336660000000|2022-05-17|15/03/2022||1537||363960000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000|2020-06-15|15/03/2020|983.00|843.00|271250000000|271530000000|2020-02-26|15/12/2019|1245.00|1190|384100000000|393120000000||2019-08-09|15/06/2019|521.00|548.73|283800000000|284970000000|2019-06-10|15/03/2019|1158.00|1027|312500000000|323970000000|2019-02-27|15/12/2018|1181.00|1054|394000000000|396470000000|2018-11-16|15/09/2018|653.00|452.96|282900000000|283000000000|2018-08-10|15/06/2018|499|433|292000000000|300430000000|2018-06-11|15/03/2018|1052.00|920.33|330250000000|330170000000|2018-02-28|15/12/2017|578.51|1013|401100000000|435160000000|2017-11-17|15/09/2017|305|578.86|282400000000|271720000000
2022-04-24 11:05:33|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|1.02T|1.02E+12|45,700|103,920|-11.26%|36,000-55,000|45,300-46,300|46,850|22422373|1.06|16.96|324.58B|324580000000|2,694.82|270.00|0.59%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0019|-3.3499|-0.0274|-0.8321|0.1547|22.5545|2.9059|2022-08-16|15/06/2022||750.26||104700000000|2022-05-11|15/03/2022||959.43||103100000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000|2020-05-06|15/03/2020|26.42|188.99|42200000000|41570000000|2020-04-03|15/12/2019|-401.53|5.35|41000000000|39990000000||2019-08-12|15/06/2019|457.16|635.31|66900000000|71250000000|2019-05-08|15/03/2019|129.52|193.27|49400000000|50670000000|2019-02-27|15/12/2018|-339.58|380.29|39700000000|39750000000|2018-11-28|15/09/2018|130.41|27.85|44290000000|35800000000|2018-08-13|15/06/2018|369.53|561.61|57500000000|57500000000|2018-05-09|15/03/2018|677.3|650.04|78700000000|70750000000|2018-02-28|15/12/2017|578.48|686.48|55400000000|54610000000|2017-11-29|15/09/2017|24.18|350.05|16400000000|32290000000
2022-04-24 11:05:37|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|577.43B|577430000000|14,550|119,934|-34.9%|13,300-26,250|14,400-14,750|14,700|39686105|1.14|49.15|60.37B|60370000000|296|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0068|0|0|-4.4272|0.1422|47.1442|13.2726|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-51.18||17950000000||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000||2020-05-15|15/03/2020|59.6||14370000000||2020-03-19|15/12/2019|-1639.18||13270000000||2019-11-14|15/09/2019|-402.92||10310000000|||2019-05-17|15/03/2019|-187.03||10220000000||2019-03-21|15/12/2018|-204.42||16120000000||2018-11-14|15/09/2018|-179.32||11260000000||2018-08-14|15/06/2018|440.07||10560000000||2018-05-15|15/03/2018|-370.69||9300000000||2018-03-22|15/12/2017|-995.13||47880000000||2017-11-14|15/09/2017|11.71||11350000000||2017-08-14|15/06/2017|136.31||15150000000|
2022-04-24 11:05:40|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|836.32B|836320000000|47,850|695,902|-9.72%|44,650-53,000|46,900-48,950|46,800|17831932|0.97|27.99|1.01T|1.01E+12|1,671.9|500.00|1.07%|May 17, 2022|2022-05-17||||||||||22|4|16|0.0104|-0.823|0.0496|-0.159|0.0663|1.8406|0.4475|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000|2020-05-19|15/03/2020|554.98|1413|369000000000|366500000000|2020-02-10|15/12/2019|554.98|1017|295000000000|332000000000||2019-08-12|15/06/2019|1478.00||372200000000|221500000000|2019-05-29|15/03/2019|990.00||250800000000|216100000000|2019-02-27|15/12/2018|608.72||215200000000|215200000000|2018-11-28|15/09/2018|90.4||160600000000||2018-08-13|15/06/2018|1577.21||162400000000||2018-05-30|15/03/2018|614||156000000000||2018-02-28|15/12/2017|-377.70||164800000000||2017-11-29|15/09/2017|590||188900000000|163000000000
2022-04-24 11:05:47|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|645.9B|645900000000|18,950|179,090|-25.1%|16,200-27,350|18,900-19,300|19,550|34084583|1.14|67.60|29.31B|29310000000|280.34|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0075|-4.9983|0.6829|0.585|0.737|610.6111|47.1005|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|73.19||8110000000||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000|2020-05-13|15/03/2020|-20.36|-20.36|2590000000|2590000000|2020-02-26|15/12/2019|-103.87|-13.42|2200000000|2560000000|2019-11-14|15/09/2019|-15.82|-15.82|2000000000|2000000000||2019-05-15|15/03/2019|11.88||1760000000||2019-03-19|15/12/2018|314.53||13810000000||2018-11-29|15/09/2018|-291.33||1900000000||2018-08-16|15/06/2018|250.46||2520000000||2018-05-30|15/03/2018|-78.48||2360000000||2018-03-15|15/12/2017|-373.72||3210000000||2017-11-29|15/09/2017|20.77||2260000000||2017-08-29|15/06/2017|-220.69||3090000000|
2022-04-24 11:05:51|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|688.32B|688320000000|29,850|85,034|-31.62%|26,700-44,450|28,950-30,000|29,500|23059202|0.73|-|513.5B|513500000000|-1,720.8|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.003|-4.9575|-0.0515|-2.9611|0.0372|31.6053|1.5625|2022-08-16|15/06/2022||558.00||158600000000|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000|2020-05-13|15/03/2020|208.83||96140000000|96000000000|2020-04-06|15/12/2019|466.00||94000000000|104000000000||2019-08-13|15/06/2019|389.00||88700000000|80000000000|2019-05-29|15/03/2019|271.00||72400000000||2019-03-29|15/12/2018|408.00||63400000000|75000000000|2018-10-29|15/09/2018|430.00|442.00|69330000000|82800000000|2018-08-14|15/06/2018|620.00|162.00|63480000000|84900000000|2018-05-30|15/03/2018|-42.00|220.00|63360000000|77300000000|2018-03-30|15/12/2017|21.69||70560000000||2017-10-30|15/09/2017|165.65||73210000000|
2022-04-24 11:05:54|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|775.24B|775240000000|13,750|256,014|-31.59%|12,950-21,150|13,600-13,900|13,850|56381340|0.92|15.67|1.3T|1.3E+12|877.5|460.00|3.35%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0129|-0.098|-0.0034|0.0758|0.0169|16.5805|0.9|2022-08-03|15/06/2022||312.37||326720000000|2022-04-25|15/03/2022||286.99||307820000000|2022-02-01|15/12/2021|-131.1|461.7|313000000000|313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000|2020-04-28|15/03/2020|106|105.89|243000000000|243000000000|2020-02-12|15/12/2019|167.38|209.43|280900000000|274480000000||2019-07-31|15/06/2019|92.83|216.78|283300000000|286210000000|2019-04-29|15/03/2019|274.26|200.15|282000000000|289510000000|2019-01-30|15/12/2018|490|471.76|300600000000|309690000000|2018-10-29|15/09/2018|235.07|298.48|320000000000|318260000000|2018-07-27|15/06/2018|213.04|196.94|290300000000|290250000000|2018-04-30|15/03/2018|197|206.18|283000000000|277320000000|2018-02-01|15/12/2017|-98.85|277.94|282700000000|284530000000|2017-10-25|15/09/2017|307.81|331.94|304500000000|278710000000
2022-04-24 11:05:58|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|876.77B|876770000000|22,850|92,522|0%|20,300-30,150|22,600-23,050|23,050|38370877|0.69|11.59|861.2B|861200000000|1,971.81|1,000.00|4.38%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|4|28|0.0002|-0.0553|32.3567|1.2236|0.0257|21.625|1.2796|2022-08-17|15/06/2022||738.54||254700000000|2022-05-12|15/03/2022||||253500000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000|2020-05-06|15/03/2020|605.00|447.33|180000000000|173700000000|2020-02-26|15/12/2019|45.00|447.44|163000000000|155440000000||2019-08-28|15/06/2019|514.00|372|151500000000|153220000000|2019-05-08|15/03/2019|525.00|365|167500000000|177250000000|2019-02-27|15/12/2018|68.00|489|168900000000|171480000000|2018-11-28|15/09/2018|675|675|201600000000|203630000000|2018-08-29|15/06/2018|883|883|200900000000|210210000000|2018-05-09|15/03/2018|735|802|192000000000|195980000000|2018-02-28|15/12/2017|436|458|163100000000|186400000|2017-11-29|15/09/2017|710|672.50|179600000000|185680000000
2022-04-24 11:06:02|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.14T|1.14E+12|18,300|71,043|-0.54%|15,550-21,950|18,100-18,300|18,200|66687347|0.79|1.98|2.07T|2.07E+12|9,221.29|1,400.00|7.65%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0026|-0.3708|0.1141|-1.4121|0.0781|136.8973|2.131|2022-05-23|15/03/2022||||206000000000|2022-02-10|15/12/2021|21.84||192000000000||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|15/03/2020|21.84||312700000000|615000000000|2020-02-06|15/12/2019|21.84|423.00|140000000000||2019-11-13|15/09/2019|52.99|409.00|126300000000|||2019-05-27|15/03/2019|623.00|385.00|220900000000||2019-03-01|15/12/2018|-98.00|901.14|187100000000|142540000000|2018-11-15|15/09/2018|520.00|650.14|179300000000|141070000000|2018-08-16|15/06/2018|731.00|669.18|216000000000|140510000000|2018-05-30|15/03/2018|790.00|962.38|217400000000|167640000000|2018-03-02|15/12/2017|790.00|585.47|164600000000|125160000000|2017-11-16|15/09/2017|487.19|644.47|186400000000|127180000000|2017-08-17|15/06/2017|574.48|455.89|186300000000|110610000000
2022-04-24 11:06:06|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.19T|1.19E+12|25,900|74,161|5.28%|22,100-38,250|25,300-26,150|25,850|46055462|1.23|12.37|3T|3000000000000|2,094.31|500.00|2.00%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0031|-0.2826|27.6086|0.0103|0.0497|8.3257|0.5197|2022-08-16|15/06/2022||647.92||729000000000|2022-05-17|15/03/2022||358.00||778000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000|2020-06-03|15/03/2020|190.37|-81.00|613000000000|592000000000|2020-02-26|15/12/2019|360.64|588.89|655000000000|666670000000||2019-08-13|15/06/2019|939.00|677.34|640000000000|641200000000|2019-05-29|15/03/2019|187.00|462.54|393000000000|393000000000|2019-02-27|15/12/2018|-180.00|688.65|453000000000|407750000000|2018-11-28|15/09/2018|327.00|450.86|399000000000|398800000000|2018-08-14|15/06/2018|471.00|241|399000000000|398930000000|2018-05-30|15/03/2018|272.00|337|352000000000|351850000000|2018-02-28|15/12/2017|293.00|547|358200000000|418200000|2017-11-29|15/09/2017|588.08|748.77|374000000000|410780000000
2022-04-24 11:06:09|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|1.2T|1.2E+12|25,550|41,755|-7.76%|21,950-34,250|25,300-25,700|25,700|46934952|-|6.39|295.21B|295210000000|4,000.54|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0323|-0.8383|-0.109|0.9526|0.1015|21.526|4.524|2022-05-13|15/03/2022||-469||47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000||||||||||||||
2022-04-24 11:06:12|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|818.35B|818350000000|118,100|17,411|-23.51%|98,000-160,400|116,600-119,500|118,800|6929326|1.23|89.03|85.25B|85250000000|1,326.51|250.00|0.21%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0174|0.0058|-0.0726|-0.9937|0.2679|-18.1163|7.8284|2022-08-16|15/06/2022||1519||26500000000|2022-05-18|15/03/2022||558.00||22600000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000|2020-05-13|15/03/2020|1107.19||12500000000|11850000000|2020-02-25|15/12/2019|1107.19|1227|23400000000|21300000000||2019-08-13|15/06/2019|-10.00|596.00|10110000000|14400000000|2019-05-29|15/03/2019|101.00|169.00|8250000000|8900000000|2019-02-27|15/12/2018|200.00|771.00|12400000000|12400000000|2018-11-28|15/09/2018|153.00|754.00|9900000000|13700000000|2018-08-14|15/06/2018|515.00|36|12600000000|12600000000|2018-05-30|15/03/2018|-22.00|-120|6400000000|6100000000|2018-02-28|15/12/2017|338.60|786.00|15600000000|14810000000|2017-11-29|15/09/2017|348.18|276.00|9100000000|8400000000
2022-04-24 11:06:16|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|711.74B|711740000000|69,000|18,144|-11.76%|55,000-111,000|67,500-70,000|68,800|10315000|1.38|11.31|962.23B|962230000000|6,099.53|700.00|1.01%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|30|0.0107|0|59.0137|0.0459|0.0213|17.7111|0.9197|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|871.29||252200000000||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000||2020-06-03|15/03/2020|871.29||194300000000||2020-02-25|15/12/2019|871.29||211600000000||2019-11-14|15/09/2019|619.97||188000000000|||2019-06-05|15/03/2019|1161.11||182300000000||2019-02-26|15/12/2018|1291.00||213000000000|181600000000|2018-10-11|15/09/2018|764.50||183600000000|186800000000|2018-08-13|15/06/2018|1122.34||185500000000|176800000000|2018-06-06|15/03/2018|624.95||164300000000||2018-02-27|15/12/2017|485.26||182000000000|205400000|2017-10-12|15/09/2017|1197.15||185500000000|189600000000|2017-08-17|15/06/2017|1629.19||184100000000|
2022-04-24 11:06:20|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.06T|1.06E+12|42,850|109,978|-5.82%|36,750-75,700|42,600-43,350|43,850|24831179|1.17|22.03|191.36B|191360000000|1,945.38|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|24|4|21|0.0043|0.1618|0.0196|0.2951|0.1061|31.0924|5.8624|2022-08-11|15/06/2022||402.22||48430000000|2022-05-11|15/03/2022||408.4||44360000000|2022-04-04|15/12/2021|584|413.42|46800000000|47220000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000|2020-05-07|15/03/2020|218.65|218.65|31800000000|31800000000|2020-04-06|15/12/2019|269.89|162|27700000000|27000000000||2019-08-09|15/06/2019|163|129|22600000000|22100000000|2019-05-07|15/03/2019|84|175.94|19300000000|18970000000|2019-02-27|15/12/2018|136.00|197.98|20700000000|21240000000|2018-11-28|15/09/2018|337.00|179.89|24900000000|25290000000|2018-08-10|15/06/2018|179.00|210|22300000000|22300000000|2018-05-08|15/03/2018|133.00|137|22700000000|23800000000|2018-02-28|15/12/2017|130.24|195.68|26200000000|28470000000|2017-11-29|15/09/2017|232.09|164.85|27800000000|26330000000
2022-04-24 11:06:23|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|696.82B|696820000000|48,600|140,766|-7.78%|39,400-57,900|47,500-49,000|48,600|14337859|0.99|20.17|207.58B|207580000000|2,409.68|160.00|0.33%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0127|0.0085|-0.0439|0.3566|0.1116|19.5605|4.2948|2022-08-17|15/06/2022||918.71||68700000000|2022-05-17|15/03/2022||826.77||64000000000|2022-04-04|15/12/2021|721.00|1065|58600000000|74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000|2020-06-03|15/03/2020|493.00|812|32000000000|32000000000|2020-02-26|15/12/2019|493.00|942|26200000000|26300000000||2019-08-13|15/06/2019|695|695|23600000000|22270000000|2019-05-29|15/03/2019|305|666|17600000000|17600000000|2019-02-27|15/12/2018|657.00|449|17150000000|17300000000|2018-11-28|15/09/2018|552.00|369|15900000000|16800000000|2018-08-14|15/06/2018|484|484|16000000000|14400000000|2018-05-30|15/03/2018|478|478|14300000000|14300000000|2018-02-28|15/12/2017|268||13400000000|13000000000|2017-11-29|15/09/2017|132||11640000000|14100000000
2022-04-24 11:06:26|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|934.62B|934620000000|41,200|125,126|27.75%|28,550-42,300|40,000-41,350|41,150|22684891|0.41|66.77|45.68B|45680000000|617.05|50.00|0.12%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.0372|0|-0.0794|0.4498|0.238|41.9747|14.6153|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000|2020-05-13|15/03/2020|218.00||7200000000|7700000000|2020-04-06|15/12/2019|269.30||8250000000|9150000000|2019-11-13|15/09/2018|206.1||4490000000|||2019-08-28|15/06/2019|281.00||7800000000|7800000000|2019-05-29|15/03/2019|213.00||6200000000||2019-05-15|15/03/2018|206||4840000000||2019-03-15|15/12/2018|813.47||21240000000||2018-10-05|15/06/2018|215.69||5450000000||||
2022-04-24 11:06:29|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|936.1B|936100000000|21,300|84,178|-26.42%|19,000-29,500|21,250-21,550|21,700|43948320|0.97|18.92|594.19B|594190000000|1,125.82|180.00|0.85%|May 18, 2022|2022-05-18|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0083|-0.3594|0.0013|0.0222|0.0332|12.0763|3.469|2022-08-16|15/06/2022||||165700000000|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000|2020-05-13|15/03/2020|1849.00|1455.87|130600000000|130600000000|2020-04-09|15/12/2019|1854.72||127700000000|125900000000||2019-08-13|15/06/2019|1358.00||120700000000|118100000000|2019-05-15|15/03/2019|1396.19||110500000000||2019-02-27|15/12/2018|1551.29||101600000000|105900000000|2018-11-28|15/09/2018|1355.24||103500000000|103500000000|2018-08-14|15/06/2018|1215.65||103000000000|103000000000|2018-05-30|15/03/2018|1169.00|1106|92700000000|93000000000|2018-02-28|15/12/2017|1458.00|1382|92600000000|92000000000|2017-11-29|15/09/2017|1034.1||90100000000|
2022-04-24 11:06:33|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|982B|982000000000|159,000|30,109|-51.89%|143,500-372,500|158,500-160,500|162,000|6176100|1.29|6.55|2.51T|2.51E+12|24,276.8|3,500.00|2.20%|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0028|-0.1538|-0.0114|-1.4132|0.0342|-0.4777|0.6084|2022-07-27|15/06/2022||153.11||689330000000|2022-05-17|15/03/2022||-2258.23||663530000000|2022-04-01|15/12/2021|-1666.48|3186.73|686700000000|679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000|2020-04-22|15/03/2020|-4646.15|1639.23|496000000000|489430000000|2020-02-10|15/12/2019|1587.39|1587.39|566300000000|567550000000||2019-08-20|15/06/2019|-1768.77|-1768.77|404700000000|385430000000|2019-04-05|15/03/2019|9366.00|6987|516300000000|546940000000|2019-02-11|15/12/2018|7833.36|7833.36|643000000000|622840000000|2018-10-11|15/09/2018|11426|13737.2|645000000000|646480000000|2018-08-21|15/06/2018|12878|13052.85|652800000000|652490000000|2018-04-06|15/03/2018|13183.3|13771.6|613200000000|623010000000|2018-02-12|15/12/2017|11698|11742|595200000000|607190000000|2017-10-12|15/09/2017|10244.3|10561|526000000000|524910000000
2022-04-24 11:06:37|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|921.58B|921580000000|21,300|48,147|-22.26%|19,200-29,700|21,300-21,650|21,700|43266617|1.05|2.59|6.09T|6.09E+12|8,224.32|600.00|2.82%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|0.0028|0.1258|0.3399|-0.2599|0.2075|8.6659|0.7562|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|1772.32||2.1567E+12||2021-11-18|15/09/2021|1981||1.3565E+12||2021-08-17|15/06/2021|1902||1.0816E+12||2021-05-17|15/03/2021|2635.95||1.4922E+12||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1.2247E+12||2020-08-12|15/06/2020|1245.68||2.1277E+12||2020-05-13|15/03/2020|1245.68||2.5474E+12||2020-04-06|15/12/2019|1245.68||871000000000||2019-11-14|15/09/2019|783.33||847900000000|||2019-05-15|15/03/2019|1550.00||779900000000||2019-02-27|15/12/2018|-299.45||747900000000|488000000000|2018-11-28|15/09/2018|687.20||530200000000|391000000000|2018-08-14|15/06/2018|1118.86||379000000000|379000000000|2018-05-30|15/03/2018|1118.86||555000000000|555000000000|2018-02-28|15/12/2017|862.00||437000000000|282900000000|2017-11-29|15/09/2017|406.87||316500000000|158600000000|2017-08-30|15/06/2017|629.79||306200000000|252850000000
2022-04-24 11:06:41|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|760.41B|760410000000|41,300|30,048|-30%|38,250-59,800|40,650-41,550|41,000|18411855|1.4|4.03|6.61T|6.61E+12|10,247.78|1,500.00|3.63%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0126|-0.3016|220.4153|273.4961|0.2303|364.3211|0.1559|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1819.78||1.8755E+12||2021-11-11|15/09/2021|2130||1.8446E+12||2021-08-17|15/06/2021|4314||1.4292E+12||2021-05-14|15/03/2021|1984||1.465E+12||2021-04-05|15/12/2020|440.3||1.2246E+12||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1.0557E+12||2020-05-13|15/03/2020|2949||1.2593E+12||2020-02-27|15/12/2019|84.76||1.3263E+12||2019-11-14|15/09/2019|348||1.0856E+12|||2019-04-05|15/03/2019|1||1.2942E+12||2019-02-28|15/12/2018|-373.5|178.31|1.8302E+12|2.2712E+12|2018-10-11|15/09/2018|2550.00|1169.4|1.9735E+12|1.9666E+12|2018-07-06|15/06/2018|1998.00|661.74|1.7365E+12|1.8975E+12|2018-04-06|15/03/2018|-375.61|1205.37|1.7207E+12|1969000000000|2018-03-01|15/12/2017|27229.00|4124.73|6.7467E+12|2040000000|2017-10-12|15/09/2017|3635.32|2249|1.8515E+12|2056000000000|2017-07-07|15/06/2017|1311.66|1981|1.9907E+12|1976000000000
2022-04-24 11:06:44|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|812.59B|812590000000|30,500|94,493|-22.24%|26,750-42,200|30,200-30,600|31,000|26382937|0.39|127.90|101.56B|101560000000|238.46|150.00|0.49%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|22|4|19|-0.0119|-0.0583|-0.0112|-1.6302|0.1242|67.4947|9.1042|2022-08-16|15/06/2022||313.00||40300000000|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|31100000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000|2020-05-19|15/03/2020|100.00|147.00|20600000000|26540000000|2020-03-26|15/12/2019|127.00|73.00|22700000000|24570000000||2019-08-12|15/06/2019|365.00|358.00|35400000000|33380000000|2019-05-29|15/03/2019|329.00|358.00|34800000000|34870000000|2019-02-27|15/12/2018|309.00|272.00|28750000000|30080000000|2018-11-28|15/09/2018|266.00|274.00|28600000000|28100000000|2018-08-13|15/06/2018|275.71||28700000000|26300000000|2018-05-30|15/03/2018|212.14||22100000000|17800000000|2018-03-19|15/12/2017|693.11||17720000000|17650000000|2017-11-14|15/09/2017|-50||14360000000|
2022-04-24 11:06:49|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.71T|1.71E+12|78,600|148,530|92.65%|38,100-79,900|74,800-79,600|76,400|21794360|1.13|16.28|1.82T|1.82E+12|4,826.96|1,200.00|1.53%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0028|1.2297|-0.0473|-0.9128|0.0405|-6.7976|0.5967|2022-08-16|15/06/2022||1152||528000000000|2022-05-17|15/03/2022||118.00||462000000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000|2020-04-22|15/03/2020|1034.00|61|352000000000|342050000000|2020-02-04|15/12/2019|-661.00|352.82|433000000000|484470000000||2019-08-12|15/06/2019|320.00|492.01|356000000000|348930000000|2019-05-07|15/03/2019|-38.00|365.06|289200000000|323630000000|2019-02-05|15/12/2018|-122.00|191.41|418000000000|414330000000|2018-11-28|15/09/2018|66.00|370.2|320000000000|341300000000|2018-08-13|15/06/2018|-30.18|-16.86|363150000000|454900000000|2018-05-08|15/03/2018|276.05|276.1|375900000000|375930000000|2018-02-06|15/12/2017|-3602.81|-2354|439500000000|500110000000|2017-11-29|15/09/2017|978.83|932.53|489400000000|482630000000
2022-04-24 11:06:54|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.11T|1.11E+12|6,750|451,280|-22.24%|5,790-8,900|6,670-6,790|6,850|163964999|1.29|20.98|641.11B|641110000000|321.8|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|21|0.004|0|0|0.4664|0.0351|48.6279|1.2105|2022-08-17|15/06/2022||||186400000000|2022-05-18|15/03/2022||||172570000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000||2020-05-13|15/03/2020|9.20||143500000000||2020-02-17|15/12/2019|9.20||163500000000|||2019-08-13|15/06/2019|38||147900000000||2019-05-29|15/03/2019|29||117000000000||2019-02-04|15/12/2018|17.97||139300000000||2018-11-28|15/09/2018|15||111300000000||2018-08-14|15/06/2018|32||104300000000||2018-05-30|15/03/2018|23||103000000000||2018-02-05|15/12/2017|22.64||117600000000||2017-11-29|15/09/2017|9||107100000000|
2022-04-24 11:06:59|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.85T|1.85E+12|194,000|35,779|41.61%|126,500-195,500|187,000-195,500|189,000|9915734|0.87|14.72|3.04T|3.04E+12|13,181.93|3,000.00|1.55%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0028|-27.8246|27.6112|-2.8295|0.0446|12.5755|3.73|2022-08-17|15/06/2022||3496||720530000000|2022-05-16|15/03/2022||1561||602550000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000|2020-05-19|15/03/2020|547.7|547.7|507400000000|525860000000|2020-03-25|15/12/2019|-15933.00|1394|520000000000|527490000000||2019-08-13|15/06/2019|-5436.00|1877|677500000000|666290000000|2019-05-20|15/03/2019|2247.9|2247.9|574900000000|563910000000|2019-02-27|15/12/2018|-95535.85|17910|554200000000|521550000000|2018-10-25|15/09/2018|31499.20|27802|669900000000|672440000000|2018-08-14|15/06/2018|7854.00|13711|599500000000|600000000000|2018-05-14|15/03/2018|-2354.00|12220|522600000000|552300000000|2018-02-28|15/12/2017|167397.00|-20368.67|463500000000|559800000|2017-10-26|15/09/2017|-142988.8|2684|668400000000|692000000000
2022-04-24 11:07:03|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|804.1B|804100000000|9,210|193,801|-4.66%|7,300-12,000|9,050-9,250|9,180|87306927|1.17|18.50|3.49T|3.49E+12|497.74|210.00|2.28%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|28|-0.0059|-0.4841|40.254|-0.8705|0.0375|5.8019|0.4632|2022-08-16|15/06/2022||||890800000000|2022-05-09|15/03/2022||||865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000|2020-05-11|15/03/2020|379.00|286.00|834700000000|745350000000|2020-02-12|15/12/2019|-370.00|278.90|793800000000|793800000000||2019-08-09|15/06/2019|321.00|367.33|760800000000|779300000000|2019-05-13|15/03/2019|371.00|343.00|779200000000|845470000000|2019-02-08|15/12/2018|141.00|246.67|819700000000|875530000000|2018-11-15|15/09/2018|292.00|380.67|809400000000|821680000000|2018-08-10|15/06/2018|385.00|359|791000000000|812900000000|2018-05-11|15/03/2018|363.00|371.00|831700000000|813850000000|2018-02-14|15/12/2017|259.00|173.14|694800000000|663200000|2017-11-10|15/09/2017|304.26|288.20|607900000000|641350000000
2022-04-24 11:07:07|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|946.39B|946390000000|15,300|291,624|-0.33%|11,550-19,250|15,200-15,350|15,500|61855670|1.13|-|85.09B|85090000000|-1,831.23|N/A|N/A|May 18, 2022|2022-05-18|Buy||Sell|Sell||Neutral|Neutral||Neutral|35|4|30|-0.0078|-0.3477|-0.0151|-0.7354|0.069|15.6343|5.6003|2022-08-17|15/06/2022||268.00||36500000000|2022-05-18|15/03/2022||60.00||35430000000|2022-02-09|15/12/2021|-555.75|-496.03|21800000000|22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000|2020-05-13|15/03/2020|271.19|245.18|111500000000|112310000000|2020-02-06|15/12/2019|424.2|414.93|130800000000|130720000000||2019-08-08|15/06/2019|274.9|364.91|117400000000|117700000000|2019-05-29|15/03/2019|139.04|282.85|109200000000|108940000000|2019-02-07|15/12/2018|108.64|114.5|111840000000|117080000000|2018-11-02|15/09/2018|426.27|473.22|130400000000|129920000000|2018-08-03|15/06/2018|439.15|419.57|116100000000|116310000000|2018-05-30|15/03/2018|280.56|322.43|121920000000|120890000000|2018-02-08|15/12/2017|229.76|394.09|127600000000|136820000000|2017-11-03|15/09/2017|539.73|382.80|138700000000|130500000000
2022-04-24 11:07:10|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|705.11B|705110000000|37,000|71,039|-34.74%|32,900-68,200|36,500-37,200|36,750|19056996|2.17|7.28|3.28T|3.28E+12|5,078.99|1,200.00|3.24%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.0467|-0.6503|0.0224|-2.9366|0.0619|-8.3311|0.3615|2022-08-17|15/06/2022||1487||913900000000|2022-05-17|15/03/2022||1086||1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000|2020-04-29|15/03/2020|-22.00|1698|636300000000|632850000000|2020-02-06|15/12/2019|-1925.00|531|574050000000|585570000000||2019-08-28|15/06/2019|-991|-1035|840000000000|847280000000|2019-05-29|15/03/2019|1859|1843|798000000000|856120000000|2019-02-05|15/12/2018|988|1939.5|670300000000|677230000000|2018-10-25|15/09/2018|1445|1772.5|710200000000|710300000000|2018-08-29|15/06/2018|4052|4052|922700000000|932220000000|2018-05-30|15/03/2018|3091|3571|930500000000|919720000000|2018-02-28|15/12/2017|-729|3146|590250000000|593610000000|2017-11-29|15/09/2017|4548.5|1762|613200000000|623370000000
2022-04-24 11:07:14|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|757.25B|757250000000|20,150|407,367|-14.35%|15,725-46,350|19,950-20,250|20,400|37580642|1.06|19.30|606.15B|606150000000|1,043.83|300.00|0.78%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|0.1184|-0.0468|-0.0636|-0.877|0.0566|-16.7758|2.2635|2022-08-10|15/06/2022||||237400000000|2022-05-13|15/03/2022||||166100000000|2022-04-01|15/12/2021|786.77||160200000000|178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000|2020-05-07|15/03/2020|-56.63||76200000000|76200000000|2020-03-27|15/12/2019|-56.63||74700000000|127600000000||2019-08-12|15/06/2019|3526|2007|107200000000|107200000000|2019-05-29|15/03/2019|901.00|862|101300000000|101300000000|2019-02-27|15/12/2018|540|540|80050000000|89000000000|2018-11-28|15/09/2018|208.00|835.73|74300000000|74300000000|2018-08-12|15/06/2018|2410.00|1367.81|87800000000|83900000000|2018-05-30|15/03/2018|1238.00|948.57|83300000000|83300000000|2018-02-28|15/12/2017|1238.00||60000000000|65900000000|2017-11-29|15/09/2017|533.64|534.98|50900000000|64500000000
2022-04-24 11:07:17|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|690.7B|690700000000|110,500|6,666|-13.33%|92,100-140,000|109,000-110,500|111,000|6250723|0.95|11.08|881.94B|881940000000|9,970.73|1,500.00|1.36%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|34|4|29|0.0008|0.332|-0.0145|-1.5142|0.0201|12.7645|1.0566|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000|2020-05-13|15/03/2020|1370|1342|181100000000|191150000000|2020-02-24|15/12/2019|-460.9||170350000000||2019-11-14|15/09/2019|2858||225400000000|||2019-05-15|15/03/2019|-98.77||166500000000||2019-04-25|15/12/2018|-30556.06||176100000000||2018-10-29|15/09/2018|476.18||182900000000||2018-08-14|15/06/2018|3685.88||188400000000||2018-05-14|15/03/2018|-319.83||160200000000||2018-02-26|15/12/2017|-640.39|1550|162300000000||2017-10-30|15/09/2017|2154.15||193800000000||2017-08-04|15/06/2017|3449.6||182700000000|177300000000
2022-04-24 11:07:21|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|929.99B|929990000000|26,050|123,318|-0.19%|20,600-31,200|24,550-26,250|25,100|36018248|0.89|6.51|3.47T|3.47E+12|4,001.32|800.00|3.07%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0002|-0.2591|31.4686|-16.7608|0.0425|-85.98|0.3761|2022-08-16|15/06/2022||862.00||863400000000|2022-05-17|15/03/2022||1109||859500000000|2022-04-04|15/12/2021|1413.00|574.00|905050000000|780700000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000|2020-05-13|15/03/2020|704.00|688.33|755800000000|753180000000|2020-02-26|15/12/2019|703.98|295.67|725400000000|737000000000||2019-08-13|15/06/2019|1016.3|1141|731500000000|733290000000|2019-05-15|15/03/2019|646.00|619.00|723300000000|755280000000|2019-02-27|15/12/2018|-434.00|278.79|707200000000|703050000000|2018-11-16|15/09/2018|578.00|884.00|785300000000|810670000000|2018-08-14|15/06/2018|1130.00|555|724300000000|724300000000|2018-04-06|15/03/2018|527.00|560.00|740000000000|748900000000|2018-02-28|15/12/2017|-239.00|60|711200000000|729100000|2017-11-17|15/09/2017|679.75|679.67|819300000000|780930000000
2022-04-24 11:07:25|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|467.16B|467160000000|30,250|134,386|-43.25%|29,950-64,000|29,950-30,850|30,600|15443249|0.84|15.71|221.04B|221040000000|1,926.07|370.00|1.22%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0023|-0.036|-0.034|0.1805|0.0272|38.7638|4.2746|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|140||56610000000||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000|2020-05-19|15/03/2020|787.00||53110000000|58300000000|2020-02-20|15/12/2019|412.00||59500000000|60450000000|2019-11-13|15/09/2019|441.00||54700000000|55050000000||2019-05-29|15/03/2019|627.00||55300000000|54170000000|2019-02-27|15/12/2018|536.00||58500000000|56700000000|2018-11-28|15/09/2018|492.00||50900000000|52250000000|2018-08-29|15/06/2018|536.00||51700000000|51700000000|2018-05-30|15/03/2018|575.00|540.00|50800000000|51970000000|2018-02-28|15/12/2017|377.69|476.00|48800000000|50770000000|2017-11-29|15/09/2017|721.26||51400000000|51300000000|2017-08-30|15/06/2017|452.08||49700000000|48750000000
2022-04-24 11:07:29|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|707.54B|707540000000|29,250|15,367|-25.1%|25,800-39,700|29,050-29,400|29,250|24189524|0.76|4.73|1.08T|1.08E+12|6,186.52|800.00|2.74%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0038|0.4327|0.0248|-0.619|0.5976|1.145|1.9233|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000|2020-05-13|15/03/2020|1996.00|244.00|97400000000|97400000000|2020-04-06|15/12/2019|1996.00|2192|236700000000|216850000000|2019-11-14|15/09/2019|583.00|242.00|84400000000|96050000000||2019-05-29|15/03/2019|-191|-191|52300000000|63600000000|2019-02-27|15/12/2018|342.00|1510|126200000000|126200000000|2018-11-28|15/09/2018|982|982|114900000000|105300000000|2018-08-13|15/06/2018|2507.00|1883|276600000000|276600000000|2018-05-30|15/03/2018|1365|1365|45100000000|80720000000|2018-02-28|15/12/2017|-96.00|425.00|87800000000|89870000000|2017-11-29|15/09/2017|377|415.00|81200000000|74340000000|2017-08-11|15/06/2017|2354.56||84500000000|81730000000
2022-04-24 11:07:36|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|475.4B|475400000000|10,950|166,567|-44.56%|9,990-20,350|10,900-11,150|11,200|43415541|1.5|-|232.78B|232780000000|-751.2|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0113|0.585|-0.167|-2.5326|0.0155|22.4584|1.7589|2022-04-28|15/03/2022||||62000000000|2022-04-04|15/12/2021|-486.2||63380000000|125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000|2020-04-23|15/03/2020|-598.49||44300000000|44300000000|2020-04-07|15/12/2019|-598.49||65400000000|115000000000|2019-11-14|15/09/2019|57||104100000000|104100000000||2019-05-15|15/03/2019|44.00||107700000000|107700000000|2019-02-27|15/12/2018|-13.00||96400000000|107900000000|2018-11-28|15/09/2018|9.00||87710000000|92500000000|2018-08-14|15/06/2018|16.00||85500000000|85500000000|2018-04-26|15/03/2018|16.00||83900000000|98300000000|2018-02-28|15/12/2017|16.00||50010000000|94900000000|2017-11-29|15/09/2017|-192||84400000000|92400000000|2017-08-30|15/06/2017|36||107300000000|93100000000
2022-04-24 11:07:39|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|882.25B|882250000000|28,150|466,252|48.16%|15,750-28,800|26,950-28,650|28,350|31340968|0.73|11.15|1.04T|1.04E+12|2,523.61|250.00|0.89%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0072|0.1326|-0.0168|-0.2775|0.1879|1.3445|0.9318|2022-08-16|15/06/2022||39.67||215780000000|2022-05-03|15/03/2022||76.33||318680000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000|2020-06-03|15/03/2020|430|195|148000000000|138500000000|2020-02-26|15/12/2019|403|403|170800000000|177930000000||2019-08-28|15/06/2019|239|239|111300000000|113720000000|2019-05-29|15/03/2019|297|234|108400000000|112930000000|2019-02-27|15/12/2018|585|585|225600000000|227640000000|2018-11-28|15/09/2018|697|698|272600000000|279660000000|2018-08-29|15/06/2018|508|313|135700000000|132570000000|2018-05-30|15/03/2018|271|505.91|134000000000|182650000000|2018-02-28|15/12/2017|437.64|873.43|280200000000|278430000000|2017-11-29|15/09/2017|759.23|552.13|190100000000|240140000000
2022-04-24 11:07:43|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|496.34B|496340000000|16,050|453,896|-48.64%|12,050-33,650|15,850-16,250|16,000|30924536|1.13|26.16|134.4B|134400000000|613.61|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|21|4|19|0.0129|0|0.015|-0.7384|0.0625|15.0895|3.6658|2022-05-17|15/03/2022||||35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000|2020-05-13|15/03/2020|49.61||31200000000||2020-03-27|15/12/2019|83.11||33420000000||2019-11-11|15/09/2019|54.00||30510000000|||2019-05-15|15/03/2019|42.22||29380000000||2019-02-27|15/12/2018|230.00||31100000000||2018-11-28|15/09/2018|69.00||26670000000||2018-08-14|15/06/2018|-57.00||24050000000||2018-05-30|15/03/2018|-39.75||22220000000||2018-02-28|15/12/2017|-117.47||18230000000||2017-11-29|15/09/2017|-95.28||19640000000||2017-08-30|15/06/2017|-145.62||40160000000|
2022-04-24 11:07:47|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|898B|898000000000|4,910|404,424|-26.28%|4,025-6,910|4,890-5,030|5,020|182892471|1.34|-|196.07B|196070000000|-63.33|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0115|0|0|-0.6169|0.012|36.5732|6.2621|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-9.34||53920000000||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000||2020-06-03|15/03/2020|10.08||56950000000||2020-02-26|15/12/2019|-16.53||53410000000||2019-11-14|15/09/2019|15.62||55110000000|||2019-05-29|15/03/2019|10||52940000000||2019-02-27|15/12/2018|-8.52||57200000000||2018-11-28|15/09/2018|-14.89||42180000000||2018-08-29|15/06/2018|-11.77||39000000000||2018-05-30|15/03/2018|1.88||48030000000||2018-02-28|15/12/2017|-7.17||50290000000||2017-11-29|15/09/2017|3.66||50190000000||2017-08-30|15/06/2017|5.11||45980000000|
2022-04-24 11:07:50|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|366.69B|366690000000|5,420|421,252|-40.83%|5,000-9,190|5,360-5,440|5,450|67654333|0.23|-|42.38B|42380000000|-235.87|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0011|0|0|-0.9665|1.1526|32.21|84.4258|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-241.03||23220000000||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000||2020-05-15|15/03/2020|-130.59||41770000000||2020-03-19|15/12/2019|-779.35||10730000000||2019-11-14|15/09/2019|-104.46||1070000000|||2019-05-15|15/03/2019|28.48||1160000000||2019-03-14|15/12/2018|111.38||6030000000||2018-11-14|15/09/2018|-23.87||851400000||2018-08-14|15/06/2018|79.23||5970000000||2018-05-15|15/03/2018|-42.97||1030000000||2018-03-15|15/12/2017|-170.23||1610000000||2017-11-14|15/09/2017|15.04||3860000000||2017-08-11|15/06/2017|-163.21||6710000000|
2022-04-24 11:07:54|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|826.89B|826890000000|95,200|429,888|40%|61,500-218,500|94,000-100,300|97,400|8685783|0.86|19.61|207.27B|207270000000|4,853.43|1,100.00|1.16%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0008|0|0|0.265|0.0441|25.5563|3.0905|2022-05-18|15/03/2022|||||2022-02-11|15/12/2021|952.31||67270000000||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000||2020-05-13|15/03/2020|377||40410000000||2020-02-05|15/12/2019|597.81||42870000000||2019-11-14|15/09/2019|559||43060000000|||2019-05-15|15/03/2019|469.36||39400000000||2019-02-11|15/12/2018|686.06||42610000000||2018-10-18|15/09/2018|872.53||39570000000||2018-07-19|15/06/2018|707.33||40040000000||2018-05-14|15/03/2018|364.32||37600000000||2018-02-05|15/12/2017|634.76||42410000000||2017-10-19|15/09/2017|588.45||39190000000||2017-07-20|15/06/2017|422.72||35810000000|
2022-04-24 11:07:57|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|1.06T|1.06E+12|34,600|78,152|-33.72%|25,800-55,800|34,500-35,550|35,900|29541392|1.14|14.63|593.08B|593080000000|2,365.03|385.00|1.06%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0025|0.1349|-0.0158|0.0835|0.0573|18.0748|1.94|2022-05-17|15/03/2022||||160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000|2020-05-19|15/03/2020|625.00||129100000000|128680000000|2020-02-11|15/12/2019|405.33|379.44|107700000000|120350000000|2019-11-14|15/09/2019|462.36|443.13|108200000000|107500000000||2019-05-29|15/03/2019|452.00|420.95|106600000000|114900000000|2019-02-27|15/12/2018|518.00|354.64|109300000000|110000000000|2018-11-28|15/09/2018|408.00|406.60|88800000000|127600000000|2018-08-14|15/06/2018|358.00|399.97|120700000000|120690000000|2018-05-30|15/03/2018|353.00|393.89|124300000000|124220000000|2018-02-28|15/12/2017|270.00|348.82|117800000000|118680000000|2017-11-29|15/09/2017|330.22|369.81|121200000000|113080000000|2017-08-30|15/06/2017|652.38|306.22|110600000000|74060000000
2022-04-24 11:08:03|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|1.03T|1.03E+12|26,300|198,876|19%|18,900-29,500|25,500-26,900|26,950|39239470|1.08|15.33|1.67T|1.67E+12|1,716.15|500.00|1.82%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0151|-1.1004|31.1826|-0.6078|0.0516|10.7118|0.7048|2022-08-16|15/06/2022||729.00||481450000000|2022-05-18|15/03/2022||1967||488780000000|2022-04-12|15/12/2021|1996|657.92|469000000000|455720000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000|2020-05-13|15/03/2020|-405.00|80.85|394100000000|417420000000|2020-02-26|15/12/2019|-726.00|304.05|497500000000|501700000000||2019-08-13|15/06/2019|169.00|262.00|430000000000|435870000000|2019-05-29|15/03/2019|69.00|187.67|422900000000|412110000000|2019-02-27|15/12/2018|-1408.00|77.50|440000000000|440000000000|2018-11-28|15/09/2018|550.00|600.20|515000000000|515640000000|2018-08-14|15/06/2018|-200.00|243|393000000000|393000000000|2018-05-30|15/03/2018|-234.00|228|364100000000|366750000000|2018-02-28|15/12/2017|94.00|390.16|427000000000|441000000|2017-11-29|15/09/2017|602.66|606.46|497000000000|512530000000
2022-04-24 11:08:06|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.35T|1.35E+12|14,200|71,686|-23.04%|12,200-21,350|13,900-14,300|14,100|94934050|0.97|6.75|1.68T|1.68E+12|2,103.27|600.00|4.23%|May 16, 2022|2022-05-16|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|29|0.0007|0.0735|31.1858|0.2821|0.0937|9.9387|3.3276|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000|2020-05-07|15/03/2020|131.00|507.01|195050000000|195100000000|2020-02-12|15/12/2019|824.00|623.71|209200000000|245900000000|2019-11-14|15/09/2019|824.00|452.20|229000000000|229000000000||2019-05-09|15/03/2019|427.00|538.38|210000000000|205400000000|2019-02-13|15/12/2018|695.00|633.64|226300000000|218850000000|2018-11-02|15/09/2018|448.00|589.59|194100000000|194050000000|2018-08-14|15/06/2018|778.89|562.74|223900000000|224000000000|2018-05-03|15/03/2018|517.00|558.45|182450000000|161100000000|2018-02-28|15/12/2017|290.75|531|186950000000|214500000|2017-11-16|15/09/2017|539.12|596.23|220300000000|201000000000|2017-07-25|15/06/2017|546.79|676.38|203150000000|213400000000
2022-04-24 11:08:10|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|1.13T|1.13E+12|22,700|242,312|5.75%|14,350-28,350|22,200-23,450|23,250|49689794|1.35|-|273.08B|273080000000|-6,700.88|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Buy|Sell||Sell|Neutral||Neutral|24|4|21|-0.0115|-0.175|-0.0029|0.165|0.035|2.4205|2.3624|2022-08-10|15/06/2022||-114.12||144200000000|2022-05-18|15/03/2022||-514.92||91320000000|2022-02-16|15/12/2021|-1172.88|86.67|87950000000|82750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000|2020-04-28|15/03/2020|-3858.00|1530|229100000000|227200000000|2020-02-14|15/12/2019|-594.14|-1135|309000000000|308730000000||2019-08-28|15/06/2019|-1121.00|476.00|313000000000|312600000000|2019-05-06|15/03/2019|1602.00|1515|392900000000|392740000000|2019-02-15|15/12/2018|-532.00|598.49|317500000000|316950000000|2018-11-28|15/09/2018|1182.00|5095|350100000000|343450000000|2018-08-29|15/06/2018|2509|2509|283300000000|281390000000|2018-05-07|15/03/2018|1406.00|1092|308500000000|297020000000|2018-02-16|15/12/2017|501.68|451.99|261550000000|251090000000|2017-11-29|15/09/2017|1227.46|1163|266600000000|273680000000
2022-04-24 11:08:14|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|866.4B|866400000000|13,150|139,605|-33.22%|11,350-26,700|12,950-13,250|13,200|65885710|1.23|19.23|627.28B|627280000000|683.89|100.00|0.76%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0163|-0.6456|34.9268|0.9139|0.0299|28.2536|2.24|2022-07-26|15/06/2022||||153000000000|2022-04-26|15/03/2022||||159100000000|2022-04-01|15/12/2021|84.19||161050000000|151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000|2020-04-28|15/03/2020|198.00||134200000000|134200000000|2020-01-29|15/12/2019|127.00||138900000000|124100000000||2019-08-28|15/06/2019|241.00||127300000000|122400000000|2019-05-15|15/03/2019|211.00||118700000000|118300000000|2019-01-30|15/12/2018|145.00||112700000000|113350000000|2018-11-28|15/09/2018|115.00||121600000000|128400000000|2018-08-29|15/06/2018|74.00||114500000000|116680000000|2018-05-30|15/03/2018|30.40|105.60|111700000000|105330000000|2018-01-31|15/12/2017|1022.23||93400000000|99030000000|2017-11-29|15/09/2017|71.1|135.20|120100000000|128400000000
2022-04-24 11:08:18|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|445.84B|445840000000|3,210|372,431|-30.37%|3,030-5,600|3,195-3,260|3,260|138892244|1.02|139.46|69.48B|69480000000|23.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0004|0|0|-2.7185|0.0365|-7.0911|10.9668|2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000||2020-03-18|15/12/2019|2.56||16020000000||2019-11-14|15/09/2019|8.88||15040000000||2019-08-14|15/06/2019|9.73||14440000000|||2019-03-21|15/12/2018|37.25||13430000000||2018-11-14|15/09/2018|-3.51||12340000000||2018-08-14|15/06/2018|13.13||12540000000||2018-05-15|15/03/2018|8.84||11550000000||2018-03-15|15/12/2017|-25.06||10730000000||2017-11-14|15/09/2017|8.26||11170000000||2017-08-11|15/06/2017|10.9||10270000000||2017-05-04|15/03/2017|4.15||9360000000|
2022-04-24 11:08:22|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|698.25B|698250000000|50,200|32,898|-18.24%|39,050-73,900|49,600-51,300|50,600|13909358|1.05|8.68|941.74B|941740000000|5,782.59|1,600.00|3.19%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.0031|-2.515|32.1424|0.7576|-0.0084|21.3268|0.627|2022-08-09|15/06/2022||1278.38||256300000000|2022-05-12|15/03/2022||1139.57||280950000000|2022-02-18|15/12/2021|1213.45|1210.97|251700000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000|2020-06-01|15/03/2020|1641.21|768.84|217000000000|217410000000|2020-02-26|15/12/2019|997.33|1054.78|259000000000|257680000000||2019-08-06|15/06/2019|1464.19|835.67|252000000000|251280000000|2019-05-27|15/03/2019|-4016.67|93.51|225000000000|225940000000|2019-02-27|15/12/2018|882.04|882.04|304100000000|304800000000|2018-11-28|15/09/2018|696.7|697.77|257000000000|262270000000|2018-08-07|15/06/2018|1893.81|760.01|257000000000|261380000000|2018-05-28|15/03/2018|585.78|585.79|240000000000|239930000000|2018-02-28|15/12/2017|55.58|1740.33|295000000000|316200000|2017-11-29|15/09/2017|1524.77|1272|261000000000|293020000000
2022-04-24 11:08:27|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|597.19B|597190000000|58,200|48,518|-14.66%|51,700-72,200|57,000-58,200|58,000|10261000|1.31|21.01|262.16B|262160000000|2,770.67|500.00|0.86%|May 17, 2022|2022-05-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0077|0.005|-0.0033|-1.4826|0.0161|-52.7829|2.1005|2022-05-17|15/03/2022||663.00||67000000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000|2020-05-13|15/03/2020|765.00|1243|60600000000|67900000000|2020-02-06|15/12/2019|-25.00|700.00|61500000000|64900000000|2019-11-14|15/09/2019|529.00|1460|60900000000|60900000000||2019-05-29|15/03/2019|1436.00|1468|70600000000|67800000000|2019-02-27|15/12/2018|1450.00|1368|72400000000|71250000000|2018-11-28|15/09/2018|1956.00|1454|74000000000|73400000000|2018-08-13|15/06/2018|1638.00|1058.54|65000000000|65000000000|2018-05-30|15/03/2018|980.00|855.87|55700000000|55230000000|2018-02-28|15/12/2017|328.00|383.11|52700000000|50450000000|2017-11-29|15/09/2017|547.85|295.00|52400000000|49450000000|2017-08-30|15/06/2017|307.83|295.00|47400000000|47630000000
2022-04-24 11:08:31|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|581.72B|581720000000|61,500|46,696|-29.55%|50,700-113,000|60,500-61,700|61,800|9979732|1.6|50.90|3.47T|3.47E+12|1,208.18|300.00|0.50%|Apr 27, 2022|2022-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0061|4.4274|0.0277|-1.9552|0.0321|-3.5726|0.3319|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000|2020-04-24|15/03/2020|513.31|177.00|724000000000|733350000000|2020-01-22|15/12/2019|-2772.35|580.00|805000000000|787000000000|2019-11-14|15/09/2019|1205.00|809.99|788000000000|788000000000||2019-04-24|15/03/2019|-89.00|527.94|757050000000|741000000000|2019-01-29|15/12/2018|-2196.00|1095|837200000000|817000000000|2018-10-23|15/09/2018|-278.00|2152|819150000000|819200000000|2018-07-17|15/06/2018|341.24|2429|860000000000|844070000000|2018-04-23|15/03/2018|528.00|1471|778250000000|774900000000|2018-01-24|15/12/2017|-596.77|1957|828400000000|892330000000|2017-10-24|15/09/2017|2372.68|2568|854950000000|788380000000|2017-07-18|15/06/2017|3600.75|3389|825000000000|809570000000
2022-04-24 11:08:35|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|467.87B|467870000000|25,700|53,011|-37.01%|21,600-43,950|25,550-26,000|26,100|18205180|0.2|32.53|371.35B|371350000000|790.09|200.00|0.78%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0185|-0.8985|76.5784|0.3168|0.0411|-46518.9845|2.0623|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-0.10||106800000000||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000||2020-04-03|15/03/2020|-0.10||71640000000||2020-02-26|15/12/2019|-0.10||84000000000|84000000000|2019-11-11|15/09/2019|210.00||89800000000|84600000000||2019-04-05|15/03/2019|260.00||76980000000||2019-02-27|15/12/2018|-845.00||74100000000|74100000000|2018-10-29|15/09/2018|-110.70||78000000000|87300000000|2018-08-14|15/06/2018|95.00||70300000000|70300000000|2018-04-06|15/03/2018|246.00||72600000000|65900000000|2018-02-28|15/12/2017|-231.00|136|68600000000|68900000|2017-10-30|15/09/2017|-36.5|187.00|91200000000|91200000000|2017-07-05|15/06/2017|216.57|121.00|120700000000|64700000000
2022-04-24 11:08:39|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|678.43B|678430000000|88,600|10,478|-38.47%|79,900-145,000|88,000-90,000|89,900|7739518|1.2|2.77|3.11T|3.11E+12|31,968.15|3,000.00|3.49%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|26|-0.0014|-0.102|74.8334|-8.5189|-0.0035|-85.3938|0.3108|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-2746.04||800000000000||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000||2020-06-03|15/03/2020|-2746.04||597300000000||2020-02-26|15/12/2019|-2746.04|1597|628000000000|608000000000|2019-11-14|15/09/2019|1847.42||644500000000|725000000000||2019-05-29|15/03/2019|2451.00|2627|596300000000|631400000000|2019-02-27|15/12/2018|-1618.00|1590|580000000000|580000000000|2018-11-28|15/09/2018|2441|2441|649000000000|649400000000|2018-08-14|15/06/2018|3581|1452|656000000000|639000000000|2018-05-30|15/03/2018|2476|2476|602900000000|602900000000|2018-02-28|15/12/2017|-15|2621|585000000000|558000000|2017-11-29|15/09/2017|1943|2216|635000000000|587000000000|2017-08-15|15/06/2017|1252|2292|609000000000|645000000000
2022-04-24 11:08:43|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|960.48B|960480000000|18,400|266,321|3%|12,950-25,107|18,300-18,800|18,800|52200000|1.47|-|247.19B|247190000000|-2,868.55|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.1235|17.4739|-0.0289|-0.9992|0.0096|15.3315|2.282|2022-08-17|15/06/2022||-478.00||111800000000|2022-05-17|15/03/2022||-707.00||79230000000|2022-04-04|15/12/2021|1084.50|-791.50|79000000000|71730000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000|2020-05-13|15/03/2020|-1537.00|1731|143900000000|142630000000|2020-04-06|15/12/2019|-1537.00|-702.24|182200000000|194210000000||2019-08-28|15/06/2019|-813.00|349.88|214000000000|214000000000|2019-05-29|15/03/2019|1060.00|1194|290100000000|290440000000|2019-02-27|15/12/2018|-517.00|370.40|228800000000|228870000000|2018-11-28|15/09/2018|33.00|622.1|275500000000|273540000000|2018-08-29|15/06/2018|33.00|426.47|226500000000|226450000000|2018-05-30|15/03/2018|1344|1170|279800000000|278200000000|2018-05-15|15/03/2017|940.39||232700000000||2018-02-28|15/12/2017|2721.5||232000000000|
2022-04-24 11:08:47|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|766.62B|766620000000|10,050|154,389|-|8,560-14,300|9,910-10,050|10,050|76280690|-|5.44|185.81B|185810000000|1,845.92|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|3|4|2|0.021|0|0|0.523|0.2503|3.46|2.675|2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000||2021-08-17|15/06/2021|377.21||45810000000||||||||||||||||||
2022-04-24 11:08:50|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.41T|1.41E+12|21,750|354,492|57.04%|13,750-27,200|21,500-21,900|21,650|64776702|1.17|32.16|100.6B|100600000000|676.22|66.00|0.31%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0414|0.2414|0.0079|-0.0335|0.0272|27.5442|9.1663|2022-08-16|15/06/2022||226.56||33890000000|2022-05-17|15/03/2022||191.26||31600000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000|2020-05-19|15/03/2020|176.00|136.00|21400000000|21400000000|2020-03-19|15/12/2019|161.88|91.00|22300000000|22300000000||2019-08-28|15/06/2019|119.00||21600000000|21600000000|2019-05-14|15/03/2019|93.00||16200000000|13650000000|2019-02-27|15/12/2018|100.00||14600000000|14600000000|2018-11-28|15/09/2018|45.35||11600000000|11600000000|2018-08-29|15/06/2018|62.00||11500000000|11500000000|2018-05-30|15/03/2018|30.9||9800000000|9800000000|2018-03-12|15/12/2017|-25.14||34870000000||2017-11-13|15/09/2017|-6.92||34870000000|
2022-04-24 11:08:54|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|848.46B|848460000000|2,730|1,523,814|-5.8%|2,030-3,990|2,720-2,795|2,805|310791390|2.16|3.06|1.15T|1.15E+12|892.04|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Sell||Sell|Sell||Neutral|25|2|22|0.0002|4.7027|0.0123|0.4762|0.0653|36.3914|5.3886|2022-08-16|15/06/2022||94.00||319000000000|2022-05-18|15/03/2022||67.00||301000000000|2022-02-15|15/12/2021|156.44|42.00|320000000000|296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000|2020-05-13|15/03/2020|1648.00|1294|230700000000|237480000000|2020-02-18|15/12/2019|571.00|1129|250000000000|290130000000||2019-08-13|15/06/2019|728.00|970.00|259500000000|280310000000|2019-05-06|15/03/2019|1186.00|690.00|262000000000|262000000000|2019-02-27|15/12/2018|767.00|1234|334100000000|346300000000|2018-11-28|15/09/2018|867.00|970.00|344800000000|340240000000|2018-08-14|15/06/2018|1434.00|905|349000000000|349000000000|2018-05-07|15/03/2018|419.00|1187|306800000000|317820000000|2018-02-28|15/12/2017|1228.00|938.33|448100000000|417710000000|2017-11-29|15/09/2017|2026|100.35|400900000000|427900000000
2022-04-24 11:08:57|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.48T|1.48E+12|81,200|66,662|7.55%|63,100-119,200|80,600-82,200|82,500|18277021|1.38|37.63|932.39B|932390000000|2,157.83|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0525|0.3472|-0.0115|-0.9905|0.0245|-3.4268|0.8295|2022-08-16|15/06/2022||869.00||268950000000|2022-05-17|15/03/2022||897.00||271050000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000|2020-05-13|15/03/2020|823.80||185850000000|183300000000|2020-04-07|15/12/2019|823.80|210.93|191550000000|224400000000||2019-08-13|15/06/2019|281.00|435.19|169800000000|169850000000|2019-05-15|15/03/2019|356.00|435.57|176500000000|176500000000|2019-02-27|15/12/2018|-58.00|489.12|189900000000|189950000000|2018-11-28|15/09/2018|752.38||186950000000|195450000000|2018-08-14|15/06/2018|577.1||195500000000|215000000000|2018-05-30|15/03/2018|757.13||202300000000|196200000000|2018-02-28|15/12/2017|-863.72||214000000000|207650000000|2017-11-29|15/09/2017|1145.57||202000000000|201750000000
2022-04-24 11:09:01|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|384.74B|384740000000|1,890|648,528|-43.58%|1,630-3,470|1,825-1,900|1,870|203565999|0.81|-|284.9B|284900000000|-46.19|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|2|19|-0.0184|0|-0.3019|-0.2756|0.0965|3.8858|1.33|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|-106.23||||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000||2020-05-06|15/03/2020|10.57||100900000000||2020-02-17|15/12/2019|-13.58||119900000000|125900000000|2019-11-14|15/09/2019|-13.58||113100000000|||2019-05-08|15/03/2019|6.01||106400000000||2019-02-14|15/12/2018|-180.08||99640000000|299900000000|2018-10-11|15/09/2018|-186.94||106100000000|295900000000|2018-07-05|15/06/2018|216.92||118700000000|284900000000|2018-05-09|15/03/2018|26||200100000000|281100000000|2018-02-15|15/12/2017|-113.49||253800000000|257600000000|2017-10-12|15/09/2017|20||276300000000|244500000000|2017-07-06|15/06/2017|-60||216000000000|
2022-04-24 11:09:04|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|802.22B|802220000000|106,500|57,241|17.81%|77,300-110,500|103,000-108,000|105,500|7532606|0.56|14.24|642.03B|642030000000|7,480.55|1,000.00|0.94%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0023|-3.364|0.0053|-0.7316|0.0291|5.3447|1.179|2022-08-16|15/06/2022||||170100000000|2022-05-17|15/03/2022||||168850000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000|2020-05-13|15/03/2020|2965.00|1863|156400000000|149530000000|2020-04-06|15/12/2019|1845.78||151900000000|148530000000||2019-08-13|15/06/2019|2401.00||133700000000|134900000000|2019-05-29|15/03/2019|1515.12||120400000000|121600000000|2019-02-27|15/12/2018|-96.00||109900000000|118600000000|2018-11-28|15/09/2018|1336||110200000000|111100000000|2018-08-14|15/06/2018|1473||123500000000|139700000000|2018-05-30|15/03/2018|1910.16||125900000000|131300000000|2018-02-28|15/12/2017|504.59||128100000000|131500000000|2017-11-29|15/09/2017|1131||112000000000|116900000000
2022-04-24 11:09:08|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|777.33B|777330000000|35,600|32,463|-21.33%|31,750-53,200|35,350-36,100|36,300|21835211|-|136.52|512.51B|512510000000|260.77|200.00|0.56%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0812|0.4749|-0.0805|-0.0433|0.2218|49.7433|3.0117|2022-08-12|15/06/2022||196.00||136800000000|2022-05-13|15/03/2022||488.00||142000000000|2022-02-23|15/12/2021|334.16|629.00|211100000000|211100000000|2021-12-01|15/09/2021|119.00|740.00|167300000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000||2020-09-02|15/06/2020|505.00||54000000000|54000000000|2020-06-03|15/03/2020|505||92300000000|92300000000||2020-02-26|15/12/2019|2196.78||128000000000||2019-09-30|15/06/2019|314||67990000000||2019-09-30|15/12/2018|1194.38||228200000000||||||
2022-04-24 11:09:11|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|929.06B|929060000000|6,120|192,625|-19.37%|5,470-9,000|6,040-6,160|6,110|151807517|1.11|-|869.27B|869270000000|-91.54|50.00|0.82%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0147|-0.9119|-0.0349|-0.9116|0.0234|12.6026|1.0255|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000|2020-05-13|15/03/2020|57.00|50.11|248800000000|240700000000|2020-02-21|15/12/2019|59.00|105.74|283400000000|285850000000|2019-11-14|15/09/2019|50.00|71.57|237700000000|256400000000||2019-04-08|15/03/2019|45.00|63.59|221400000000|241200000000|2019-02-27|15/12/2018|-41.00|122.00|265200000000|308250000000|2018-11-28|15/09/2018|49.00|82.18|221900000000|221900000000|2018-08-29|15/06/2018|-284.00|67.64|220500000000|220500000000|2018-04-09|15/03/2018|51.00|47.01|219500000000|239170000000|2018-02-28|15/12/2017|22.89|90.18|270800000000|303790000000|2017-11-29|15/09/2017|69.01|76.38|234200000000|252940000000|2017-07-28|15/06/2017|66.4|80.00|215500000000|255260000000
2022-04-24 11:09:15|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|890.32B|890320000000|14,800|82,126|-10.84%|13,450-18,750|14,500-14,950|14,750|60156653|0.94|10.35|2.42T|2.42E+12|1,429.35|650.00|4.55%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0263|-0.8512|-0.044|-0.0288|10.3327|14.5914|187.1056|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|362.23||650400000000||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000|2020-05-08|15/03/2020|382.8||539800000000|530800000000|2020-03-25|15/12/2019|105.7||556400000000|563400000000|2019-11-14|15/09/2019|363.32||525200000000|525200000000||2019-05-10|15/03/2019|219.02||497600000000|505800000000|2019-03-27|15/12/2018|230.96|5512.91|493200000000|491700000000|2018-11-06|15/09/2018|76.96|3555.64|493700000000|503700000000|2018-08-14|15/06/2018|253.77|1610.19|423800000000|461300000000|2018-05-11|15/03/2018|375|1002.74|516300000000|556850000000|2018-02-08|15/12/2017|-1385.03||451000000000||2017-11-07|15/09/2017|757.95||522100000000|563140000000|2017-07-19|15/06/2017|-192.17||387150000000|469580000000
2022-04-24 11:09:18|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|1.02T|1.02E+12|16,900|135,173|-1.74%|12,900-22,150|16,150-17,000|16,500|60580511|0.88|-|1.14T|1.14E+12|-136.83|45.00|0.27%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0045|-2.3862|-0.0104|-2.7789|0.0733|-28.7575|0.8124|2022-08-17|15/06/2022||||379750000000|2022-05-18|15/03/2022||||351100000000|2022-04-01|15/12/2021|-81.21|1109|337000000000|276230000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000|2020-05-13|15/03/2020|413.89|229.00|284400000000|293470000000|2020-03-27|15/12/2019|413.89|320.00|373400000000|331230000000||2019-08-28|15/06/2019|219.00|-17.00|294900000000|291270000000|2019-05-29|15/03/2019|106.00|-17.00|233000000000|235900000000|2019-02-27|15/12/2018|158.00|351.00|238000000000|268000000000|2018-11-28|15/09/2018|-3.00|124.00|224000000000|215100000000|2018-08-29|15/06/2018|77.00|459|232300000000|235870000000|2018-05-30|15/03/2018|102.00|295.5|184250000000|186330000000|2018-02-28|15/12/2017|102.00|312.50|233000000000|262980000000|2017-11-29|15/09/2017|324.03|145.00|194000000000|155030000000
2022-04-24 11:09:22|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|2.38T|2.38E+12|23,650|1,395,028|30.66%|9,200-25,900|22,950-24,750|24,300|100055019|1.75|12.39|3.35T|3.35E+12|1,908.46|100.00|0.42%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|19|-0.0134|0|0|-0.2225|0.0231|15.7426|1.3826|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|300.33||954000000000||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000||2020-05-13|15/03/2020|45.8||596200000000||2020-03-30|15/12/2019|264.51||537700000000||2019-11-14|15/09/2019|598.78||604000000000|||2019-05-15|15/03/2019|-1733.7||611900000000||2019-02-28|15/12/2018|688.56||626400000000||2018-11-14|15/09/2018|-1105.21||668400000000||2018-08-14|15/06/2018|-2151.17||633400000000||2018-04-06|15/03/2018|-3497.74||616900000000||2018-03-01|15/12/2017|-2904.9||593800000000||2017-11-15|15/09/2017|-1315.96||664100000000||2017-08-10|15/06/2017|-1612.93||672000000000|
2022-04-24 11:09:25|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|1.04T|1.04E+12|10,900|283,398|15.83%|8,550-12,800|10,450-11,000|10,650|95173504|1.11|2.64|10.81T|1.081E+13|4,128.71|100.00|0.92%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0035|0|0.0063|0.0105|0.0421|6.4821|0.1342|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1169.28||3.203E+12||2021-11-11|15/09/2021|1327.7||2.9569E+12||2021-08-13|15/06/2021|965.94||2.5919E+12||2021-05-14|15/03/2021|665.79||2.0569E+12||2021-04-05|15/12/2020|211.88||1.9926E+12||2020-11-12|15/09/2020|126.00||1.9305E+12||2020-08-12|15/06/2020|-74.00||2.0018E+12||2020-05-13|15/03/2020|-74||1.7984E+12||2020-02-05|15/12/2019|270.44||1.8666E+12||2019-11-14|15/09/2019|198||1.8734E+12|||2019-05-29|15/03/2019|189||1.7174E+12||2019-02-27|15/12/2018|126.00||1.8306E+12|1686000000000|2018-11-28|15/09/2018|440||1.9776E+12|1741000000000|2018-08-14|15/06/2018|331.9||1859000000000|1916000000000|2018-05-30|15/03/2018|405.48||1690000000000||2018-03-19|15/12/2017|415.67||1.7088E+12|1887000000000|2017-11-22|15/09/2017|529.6||1.7821E+12|1908000000000|2017-08-25|15/06/2017|878.89||1.8102E+12|
2022-04-24 11:09:29|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|717.03B|717030000000|10,700|338,173|-2.28%|9,300-14,000|10,550-10,800|10,850|67011881|-|9.55|1.83T|1.83E+12|1,120.61|300.00|2.80%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|18|4|17|-0.2494|0|1.9395|-0.3687|0.1904|13.9776|0.6435|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000||2020-03-19|15/12/2019|106.5||141600000000||2019-11-14|15/09/2019|136||186600000000||2019-08-14|15/06/2019|74||133800000000|||2019-04-01|15/12/2018|177.38||135400000000||2019-03-04|15/06/2017|204.08||321800000000||2019-03-04|15/06/2018|623.18||313900000000||2019-03-04|15/09/2017|409.28||181500000000||2019-03-04|15/09/2018|392.15||152200000000||2019-03-04|15/12/2017|328.97||176100000000|||
2022-04-24 11:09:33|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|382.64B|382640000000|26,950|32,648|-38.96%|23,200-55,200|26,800-27,550|27,350|14198130|1.77|44.43|187.66B|187660000000|606.63|400.00|1.48%|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0055|-0.5355|-0.0039|0.4658|0.1991|61.92|2.7526|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|15/03/2020|225.96||29300000000|29300000000|2020-04-06|15/12/2019|65.31||56300000000|49700000000|2019-11-13|15/09/2019|167.83||33500000000|33500000000||2019-05-29|15/03/2019|216.88||27400000000||2019-02-27|15/12/2018|1106.63||134000000000||2018-11-28|15/09/2018|235.65||33460000000||2018-08-14|15/06/2018|258.61||34270000000||2018-05-30|15/03/2018|170||32360000000||2018-02-28|15/12/2017|56.71||34040000000||2017-11-29|15/09/2017|269.53||32150000000||2017-08-30|15/06/2017|203.89||29510000000|
2022-04-24 11:09:37|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|566.59B|566590000000|24,000|26,733|-40.74%|20,100-43,050|23,800-24,250|24,300|23607712|1.59|-|3.87T|3.87E+12|-2,512.28|1,000.00|4.17%|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0113|-5.6632|0.0169|-0.7028|-0.0113|9.8805|0.2981|2022-08-12|15/06/2022||1181||976600000000|2022-05-18|15/03/2022||881.15||934870000000|2022-02-03|15/12/2021|-5791.87|626|893050000000|915340000000|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12|2020-05-14|15/03/2020|481|476|925300000000|925210000000|2020-02-11|15/12/2019|-7153|311|935000000000|942480000000||2019-08-09|15/06/2019|1360|1350|1.0709E+12|1.1169E+12|2019-05-09|15/03/2019|651|885|1037000000000|1037000000000|2019-02-12|15/12/2018|-1963|1053|960300000000|960170000000|2018-11-08|15/09/2018|2344|2344|1113000000000|1113000000000|2018-08-10|15/06/2018|2098|2011|1087000000000|1087000000000|2018-05-11|15/03/2018|1262.00|1085.67|952500000000|952580000000|2018-02-08|15/12/2017|740.38|1176|957000000000|1034000000000|2017-11-17|15/09/2017|2551.43|2379|1.18205E+12|1203000000000
2022-04-24 11:09:41|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|392.33B|392330000000|26,900|22,329|-40.81%|25,500-54,600|26,750-27,250|27,100|14584738|1.57|-|700.69B|700690000000|-853.89|65.00|0.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0062|0|0|0.7202|0.1165|242.3183|0.9089|2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000||2020-03-17|15/12/2019|-957.51||167200000000||2019-11-14|15/09/2019|82.41||166900000000||2019-08-14|15/06/2019|136.1||170800000000|||2019-03-13|15/12/2018|89.04||164500000000||2018-11-14|15/09/2018|36.27||160200000000||2018-08-14|15/06/2018|12.72||153400000000||2018-05-15|15/03/2018|23.57||149000000000||2018-03-15|15/12/2017|24.89||159300000000||2017-11-14|15/09/2017|33.57||159300000000||2017-08-14|15/06/2017|15||52960000000||
2022-04-24 11:09:45|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|579.56B|579560000000|28,050|32,129|-36.75%|27,200-46,900|27,750-28,250|28,400|20661593|0.8|18.43|417.19B|417190000000|1,522.23|150.00|0.53%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0609|9.2594|-0.1847|2.522|0.0174|-28.3433|1.459|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000|2020-05-13|15/03/2020|1652.81|2029.16|252600000000|247920000000|2020-02-12|15/12/2019|-18.05|1671.04|253700000000|262930000000|2019-11-14|15/09/2019|1013.05|2154|264000000000|264030000000||2019-05-01|15/03/2019|1192.22|2180.53|246820000000|248660000000|2019-03-29|15/12/2018|174.12|1661.04|252500000000|249550000000|2018-11-16|15/09/2018|922.55|1786.86|254920000000|251810000000|2018-08-14|15/06/2018|660.07|1392.88|238300000000|238240000000|2018-05-02|15/03/2018|1014.12|2158.27|217700000000|215270000000|2018-02-26|15/12/2017|78.23|1330|205200000000|204300000000|2017-11-17|15/09/2017|379.22|2665|202300000000|199420000000|2017-08-03|15/06/2017|415.05|2490|184400000000|192100000000
2022-04-24 11:09:49|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|54193|Taiwan Semicon Stock Price Today (2330) - Investing.com|14.47T|1.447E+13|558.00|41,387,883|-7.31%|518-688|557-559|650|25930380458|1.27|21.94|1.72T|1.72E+12|25.44|11.00|1.97%|Jul 14, 2022|2022-07-14|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|33|4|31|0.0074|0.0323|0.0059|0.0472|0.0374|18.2103|6.4568|2022-07-14|15/06/2022||8.21||511810000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000|2020-04-25|15/03/2020|4.51|4.48|310600000000|310310000000|2020-01-17|15/12/2019|4.47|4.42|317240000000|316430000000||2019-07-18|15/06/2019|2.57|2.55|241000000000|236670000000|2019-04-17|15/03/2019|2.37|2.47|218700000000|220320000000|2019-01-17|15/12/2018|3.86|3.83|289770000000|288940000000|2018-10-18|15/09/2018|3.44|3.42|260350000000|257670000000|2018-07-19|15/06/2018|2.79|2.75|233280000000|230740000000|2018-04-19|15/03/2018|3.46|3.48|248080000000|250650000000|2018-01-18|15/12/2017|3.83|3.77|277570000000|277612000000|2017-10-20|15/09/2017|3.47|3.43|252110000000|251673000000
2022-04-24 11:09:51|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|361.48B|361480000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|11.87|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:09:54|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|28.38B|28380000000|17.18|72,601,302|-58.18%|13.01-55.11|17.12-18.29|17.15|1651973191|2.48|-|5.69B|5690000000|-1.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0299|9.404|0.4357|2.0289|2.4816|-6.2621|1.5471|2022-06-01|15/03/2022||-0.8526||9890000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000|2020-05-28|15/03/2020|-1.65|-1.73|1390000000|1290000000|2020-03-18|15/12/2019|-2.81|-1.85|2850000000|2830000000|2019-12-30|15/09/2019|-2.48|-2.53|1840000000|1660000000||2019-05-28|15/03/2019|-2.56|-3.23|1630000000|1520000000|2019-03-05|15/12/2018|-3.2|-2.16|3440000000|3300000000|2018-11-06|15/09/2018|-42.59|-0.34|1470000000|230580000|2018-08-29|15/06/2018|-1.51||46000000|||||
2022-04-24 11:09:58|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.36T|1.36E+12|854.00|7,316,563|-17.49%|821-1,215|846-857|1,150|1591253447|1.41|12.17|493.41B|493410000000|70.17|73.00|4.33%|Apr 29, 2022|2022-04-29|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|0.0036|0.4044|12.1813|0.1493|0.0387|21.6373|2.3773|2022-08-03|15/06/2022||20.24||147340000000|2022-04-29|15/03/2022||19.06||137670000000|2022-01-26|15/12/2021|18.99|16.18|128650000000|126160000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000|2020-04-27|15/03/2020|3.64|3.14|60860000000|58020000000|2020-02-06|15/12/2019|4.03|4.1|64710000000|64470000000||2019-07-30|15/06/2019|4.11|3.55|61570000000|61920000000|2019-04-30|15/03/2019|2.17|2.08|52720000000|51610000000|2019-01-30|15/12/2018|2.42|2.99|60890000000|61620000000|2018-10-30|15/09/2018|4.39|3.7|67030000000|65850000000|2018-07-31|15/06/2018|4.75|5.02|60480000000|59280000000|2018-04-26|15/03/2018|1.69|1.7|49650000000|51030000000|2018-01-31|15/12/2017|6.5|3.94|60400000000|61890000000|2017-11-01|15/09/2017|3.26|2.90|63650000000|62993000000
2022-04-24 11:10:03|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.44T|1.44E+12|103.50|26,900,413|-13.03%|96.5-120.5|102-103.5|106|13914607531|1.04|10.45|5.99T|5.99E+12|9.91|5.20|3.86%|May 12, 2022|2022-05-12|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|34|4|31|-0.005|0.0255|0.0187|0.5186|0.0687|15.0748|0.2648|2022-08-11|15/06/2022||2.06||1.35598E+12|2022-05-12|15/03/2022||2.1||1366000000000|2022-03-16|15/12/2021|3.2|3.08|1.88983E+12|1.83254E+12|2022-03-16|15/12/2022||3.57||1.92906E+12|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12|2020-08-12|15/06/2020|1.65|1.65|1.12834E+12|1.12831E+12|2020-05-15|15/03/2020|0.15|0.56|929130000000|899840000000||2019-11-13|15/09/2019|2.19|2.07|1.38779E+12|1.3796E+12|2019-08-14|15/06/2019|1.22|1.2|1.15978E+12|1.12583E+12|2019-05-15|15/03/2019|1.41|1.49|1.0543E+12|1.06463E+12|2019-04-01|15/12/2018|4.52|2.65|1.8099E+12|1.65963E+12|2018-11-13|15/09/2018|1.56|2.25|1.37584E+12|1.22452E+12|2018-08-14|15/06/2018|1.21|1.09|1.07947E+12|1.01656E+12|2018-05-15|15/03/2018|1.66|1.57|1.02859E+12|1.01183E+12|2018-04-03|15/12/2017|5.02|3.52|1.73039E+12|1.5889E+12
2022-04-24 11:10:08|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|60,400|614,657|-19.68%|59,800-75,300|60,100-60,500|60,600|6792669250|1.04|11.60|279.6T|2.796E+14|5,777.37|1,444.00|2.39%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0157|7.4758|0.0041|0.0548|0.0221|25.4136|3.91|2022-07-28|15/06/2022||1678.16||7.640417E+13|2022-04-28|15/03/2022|1566.00|1553.45||7.616735E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13|2020-05-04|15/03/2020|720|730.84|55330000000000|5.547894E+13|2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13||2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13|2018-02-01|15/12/2017|1764.22||65980000000000|66697000000000|2017-10-31|15/09/2017|1620.5||62050000000000|61815000000000
2022-04-24 11:10:13|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.38T|1.38E+12|21.490|72,587,849|48.21%|13.95-22.49|21.39-21.76|21.49|64157000000|0.88|19.66|1.36T|1.36E+12|1.09|0.44|2.05%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0052|-0.3052|0.0087|-0.2201|0.0007|7.9052|0.9739|2022-07-19|15/06/2022||0.3683||217370000000|2022-04-26|15/03/2022||0.374||211740000000|2022-02-08|15/12/2021|0.349|0.3362|227310000000|224590000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000|2020-04-28|15/03/2020|-0.45|-0.37|250100000000|248360000000|2020-02-11|15/12/2019|0.3205|0.32|263190000000|257610000000||2019-07-16|15/06/2019|0.21|0.21|250080000000|250080000000|2019-04-29|15/03/2019|0.29|0.29|245650000000|245700000000|2019-02-12|15/12/2018|0.14|0.15|261980000000|262050000000|2018-10-16|15/09/2018|0.2821|0.29|249210000000|248470000000|2018-07-17|15/06/2018|0.00|0.13|257310000000|257200000000|2018-04-24|15/03/2018|0.27|0.27|254370000000|253160000000|2018-02-13|15/12/2017|-0.16|0.15|263860000000|265900000000|2017-10-24|15/09/2017|-0.14|0.17|244190000000|249800000000
2022-04-24 11:10:17|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|215.21B|215210000000|23.160|5,237,515|29.81%|17.37-27|23.11-23.31|23.3|9236428570|1|17.20|26.56B|26560000000|1.35|0.55|2.36%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.002|3.9453|0.222|-0.0067|0.036|9.1221|6.33|2022-07-13|15/06/2022||0.43||7160000000|2022-04-25|15/03/2022|0.36|0.4|13320000000|7370000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000|2020-04-14|15/03/2020|0.36|0.37|6630000000|6050000000|2020-01-14|15/12/2019|0.32|0.32|6480000000|6300000000||2019-07-10|15/06/2019|0.39|0.38|6220000000|6220000000|2019-04-08|15/03/2019|0.36|0.36|6220000000|6060000000|2019-01-15|15/12/2018|0.297|3.07|5930000000|5920000000|2018-10-09|15/09/2018|0.39|3.37|5980000000|5700000000|2018-07-12|15/06/2018|0.38|3.53|5960000000|5890000000|2018-04-11|15/03/2018|0.36|3.63|5900000000|5960000000|2018-01-19|15/12/2017|0.299|0.34|5840000000|6036000000|2017-10-12|15/09/2017|0.377|0.36|5840000000|5456000000
2022-04-24 11:10:23|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|594.01B|594010000000|47.65|99,400,547|-16.4%|43.05-72|47.1-47.65|55.4|12466044747|1.64|10.52|213.01B|213010000000|4.53|1.5999|3.36%|Apr 27, 2022|2022-04-27|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.0151|0.2646|0.0049|0.0257|0.0225|14.5929|1.7548|2022-07-27|15/06/2022||1.53||63720000000|2022-04-27|15/03/2022||1.45||61770000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000|2020-04-27|15/03/2020|0.19|0.2|41940000000|42270000000|2020-02-05|15/12/2019|0.33|0.22|41850000000|41480000000||2019-07-24|15/06/2019|0.15|0.09|36030000000|35850000000|2019-04-24|15/03/2019|0.1|-0.07|32580000000|32580000000|2019-01-29|15/12/2018|-0.14|0.11|35520000000|36070000000|2018-10-24|15/09/2018|0.14|0.22|39390000000|39790000000|2018-07-25|15/06/2018|0.3|0.15|38850000000|39000000000|2018-04-25|15/03/2018|0.28|0.07|37500000000|36650000000|2018-01-24|15/12/2017|0.15|0.13|36630000000|36234000000|2017-10-25|15/09/2017|0.28|0.17|37700000000|37997000000
2022-04-24 11:10:25|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|30.38B|30380000000|89.00|-|0%|0-0|89-89|120|220691399|-|-|98.93B|98930000000|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:10:29|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|17.34B|17340000000|40.92|3,013,411|-30.8%|33.55-69.67|40.54-41.9|41.08|423694283|0.71|17.89|9.85B|9850000000|2.29|0.48|1.17%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.001|0.2085|0.0285|0.2157|0.0213|51.8414|2.2567|2022-08-03|15/06/2022||0.2939||2640000000|2022-05-03|15/03/2022||0.3143||2610000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000|2020-04-28|15/03/2020|0.16|-0.2|1750000000|1560000000|2020-02-06|15/12/2019|0.24|0.25|2030000000|2030000000||2019-07-30|15/06/2019|0.46|0.38|2120000000|2160000000|2019-04-29|15/03/2019|0.59|0.59|2300000000|2260000000|2019-01-31|15/12/2018|0.12|0.09|1910000000|1920000000|2018-10-30|15/09/2018|0.51|0.45|2210000000|2230000000|2018-08-01|15/06/2018|0.36|0.33|2070000000|2090000000|2018-05-01|15/03/2018|0.53|0.49|2220000000|1570000000|2018-02-07|15/12/2017|0.19|0.18|2230000000|2148000000|2017-10-04|15/09/2017|0.53|0.56|2040000000|1984000000
2022-04-24 11:10:34|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.88T|7.88E+12|1,043|5,702,855|32.26%|781-1,104|1,030-1,045|1,036|7552329162|1.08|21.45|585.35M|585350000|0.05|0.03|2.74%|Apr 25, 2022|2022-04-25|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|36|4|33|-0.0005|-0.1227|0.5314|0.0002|0.0062|17967.055|6924.7433|2022-07-12|15/06/2022||0.0095||234430000|2022-04-25|15/03/2022|0.01|0.0095|300700000|230750000|2022-03-02|15/12/2021|0.02|0.01|225000000|226440000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000|2020-06-03|15/03/2020|0.01|0.01|218400000|210000000|2020-01-27|15/12/2019|0.0095|0.02|223880000|221400000||2019-07-15|15/06/2019|0.02|0.02|226000000|227700000|2019-04-15|15/03/2019|0.0176|0.02|226000000|227380000|2019-01-28|15/12/2018|0.0095|0.01|221000000|219460000|2018-10-11|15/09/2018|0.0091|0.01|220000000|223770000|2018-07-24|15/06/2018|0.0091|0.01|227350000|214680000|2018-04-09|15/03/2018|0.0091|0.02|211710000|210980000|2018-01-23|15/12/2017|0.0086|0.01|212500000|212420000|2017-11-29|15/09/2017|0.01|0.01|211000000|198010000
2022-04-24 11:10:38|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|3.85B|3850000000|12.50|249,411|-93.45%|0.54-277.9|12.5-12.5|0.65|299361379|0.67|0.67|15.49B|15490000000|19.26|6.0068|12.96%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0006|-0.0466|14.6212|0.5205|0.0187|20.2207|3.3496|2022-04-26|15/03/2022||||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000|2020-04-29|15/03/2020|2.43|2.37|2520000000|2860000000|2020-02-19|15/12/2019|2.6|1.73|3480000000|3950000000|2019-10-30|15/09/2019|2.52|3.24|2950000000|3020000000||2019-04-25|15/03/2019|3.37|3.2|3620000000|3540000000|2019-02-20|15/12/2018|2.64|4.06|3610000000|3610000000|2018-10-24|15/09/2018|3.32|3.36|3350000000|3130000000|2018-07-25|15/06/2018|2.85|3.6|3100000000|3030000000|2018-04-25|15/03/2018|2.5|3.05|2880000000|3000000000|2018-02-21|15/12/2017|2.4|2.91|2940000000|2780000000|2017-10-25|15/09/2017|2.01|2.13|2270000000|2229000000|2017-07-26|15/06/2017|0.1871|1.37|2150000000|2410000000
2022-04-24 11:10:42|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|253.72B|253720000000|22.98|15,062,014|58.92%|14.22-24.06|22.64-23|22.88|11041104705|-|20.84|16.58B|16580000000|1.1|0.49|2.17%|Apr 25, 2022|2022-04-25|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.0038|0.0414|0.1181|0.0152|0.0329|12.479|7.8714|2022-07-27|15/06/2022||0.2669||5150000000|2022-04-25|15/03/2022||0.257||5110000000|2022-01-27|15/12/2021|0.29|0.2965|5650000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000|2020-04-27|15/03/2020|0.21|0.23|4570000000|4610000000|2020-01-29|15/12/2019|0.27|0.3|5010000000|5160000000||2019-07-17|15/06/2019|0.26|0.26|5150000000|5150000000|2019-04-29|15/03/2019|0.27|0.28|4940000000|4900000000|2019-01-31|15/12/2018|0.26|0.28|4810000000|5010000000|2018-10-22|15/09/2018|0.27|0.27|4850000000|4890000000|2018-07-24|15/06/2018|0.27|0.27|4860000000|4910000000|2018-05-02|15/03/2018|0.26|0.25|4870000000|4840000000|2018-01-29|15/12/2017|0.25|0.24|5050000000|4733000000|2017-10-25|15/09/2017|0.25|0.23|4610000000|4765000000
2022-04-24 11:10:47|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|1.02T|1.02E+12|75.90|20,874,587|23.82%|61.7-85.7|73.7-75.9|77.3|13380698294|0.73|6.23|918.22B|918220000000|12.18|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|0.0021|0.1692|-0.0164|0.0771|0.0369|7.8533|1.5547|2022-08-26|15/06/2022||2.52||113450000000|2022-05-16|15/03/2022||3.67||132110000000|2022-03-30|15/12/2021|1.21|1.51|106600000000|105440000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000|2020-05-14|15/03/2020|2.24|1.39|133270000000|128310000000|2020-03-24|15/12/2019|0.47|0.47|105650000000|129169000000||2019-08-23|15/06/2019|1.48|1.49|187000000000|114750000000|2019-05-27|15/03/2019|1.22|1.15|113610000000|124600000000|2019-03-22|15/12/2018|-0.25|0.33|81810000000|126570000000|2018-11-26|15/09/2018|1.85|1.85|180130000000|180130000000|2018-08-29|15/06/2018|1.3|1.48|138720000000|192960000000|2018-05-14|15/03/2018|1.61|1.43|132940000000|112610000000|2018-03-23|15/12/2017|0.96|0.87|88030000000|114400000000|2017-10-11|15/09/2017|2.5|1.88|111120000000|116322000000
2022-04-24 11:10:50|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|200679|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|65.3B|65300000000|3.6400|12,380|10.64%|3-4.2|3.64-3.775|3.8|17461402631|-|31.97|35.91B|35910000000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:10:54|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|639B|639000000000|246.00|6,395,941|-17.17%|234-335|245.5-249.5|265.5|2597543000|1.27|23.92|314.67B|314670000000|10.28|5.50|2.24%|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|-0.0081|-0.0087|-0.001|0.118|0.0265|22.1063|1.8733|2022-07-29|15/06/2022||2.82||88610000000|2022-04-29|15/03/2022||2.17||79090000000|2022-03-29|15/12/2021|2.41|2.44|83770000000|83540000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000|2020-04-29|15/03/2020|0.8|0.81|55680000000|55680000000|2020-03-11|15/12/2019|1.96|1.93|68190000000|68440000000||2019-08-01|15/06/2019|3.67|3.67|73370000000|73370000000|2019-04-29|15/03/2019|1.3|1.3|54100000000|54100000000|2019-03-12|15/12/2018|2.33|2.05|64630000000|64850000000|2018-10-29|15/09/2018|2.34|2.33|63620000000|63620000000|2018-08-01|15/06/2018|1.26|1.27|57900000000|57900000000|2018-04-30|15/03/2018|1.07|1.07|50870000000|50870000000|2018-03-09|15/12/2017|1.83|2.02|61360000000|60630000000|2017-10-31|15/09/2017|2.1|2.21|59820000000|59763000000
2022-04-24 11:10:57|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|20.46B|20460000000|23.87|12,703,597|-28.32%|18.01-56.45|23.85-25.47|23.84|857230104|-|-|3.3B|3300000000|-0.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0534|-0.2374|0.1805|0.2416|0.4477|1.425|1.6875|2022-08-25|15/06/2022||-2.09||8740000000|2022-05-12|15/03/2022||-1.87||7340000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000||||||||||||||
2022-04-24 11:11:01|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|11901|Li Auto Inc Stock Price Today (LI) - Investing.com|22.69B|22690000000|22.33|9,918,685|8.4%|16.1-37.45|22.31-23.35|22.47|1016174211|-|-|4.25B|4250000000|-0.06|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0528|3.9536|1.1045|-5.4089|1.8411|-151.02|6.63|2022-05-25|15/03/2022||-0.5397||9700000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000|2020-06-03|15/03/2020|-0.06||123190000||||||||||||
2022-04-24 11:11:05|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|423.79B|423790000000|148.310|9,344,849|21.61%|114.74-162.27|137.65-148.63|137.11|2857438516|1.54|12.20|112.42B|112420000000|12.15|5.8121|3.92%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0005|0.0152|0.1767|0.036|0.0113|12.2082|3.3768|2022-07-21|15/06/2022||3.43||28740000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000|2020-04-23|15/03/2020|3.16|3.16|27500000000|25100000000|2020-01-24|15/12/2019|3.12|3.15|26040000000|24080000000||2019-07-25|15/06/2019|3.07|3.06|24750000000|28830000000|2019-04-29|15/03/2019|3.03|3.11|27070000000|25420000000|2019-01-24|15/12/2018|2.96|3.06|27390000000|23800000000|2018-10-18|15/09/2018|2.75|2.71|23850000000|26660000000|2018-07-27|15/06/2018|2.62|2.5|22740000000|24330000000|2018-04-26|15/03/2018|2.47|2.41|18120000000|24730000000|2018-01-25|15/12/2017|2.34|2.24|19040000000|20470000000|2017-10-19|15/09/2017|2.27|2.13|20410000000|20060000000
2022-04-24 11:11:09|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|845.46B|845460000000|64.20|23,849,401|26.13%|48.15-68.4|63.1-64.2|65.6|13169210000|0.62|1.49|463.71B|463710000000|43.07|2.50|3.89%|May 16, 2022|2022-05-16|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|0.0112|0.2213|-0.0899|0.1218|-0.1497|10.565|1.284|2022-08-25|15/06/2022||2.5||134140000000|2022-05-16|15/03/2022||2.2||125460000000|2022-03-22|15/12/2021|1.36|1.45|156170000000|140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000|2020-05-19|15/03/2020|1.77|1.8|162090000000|126207000000|2020-03-17|15/12/2019|0.91|0.53|173190000000|155499000000||2019-08-22|15/06/2019|1.48|1.45|39260000000|143860000000|2019-05-20|15/03/2019|1.05|1.04|112400000000|143230000000|2019-03-25|15/12/2018|-0.229|0.69|121600000000|141827000000|2018-11-14|15/09/2018|1.46|1.45|105480000000|122600000000|2018-08-23|15/06/2018|0.876|0.9|133370000000|99570000000|2018-05-15|15/03/2018|1.83|1.52|95120000000|95120000000|2018-03-22|15/12/2017|0.657|0.7|100230000000|132000000000|2017-11-14|15/09/2017|1.72|1.56|151480000000|163666000000
2022-04-24 11:11:16|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|694.74B|694740000000|87.60|9,031,203|-2.67%|76-94|87.6-88.1|88.8|7930821589|0.91|8.55|411.67B|411670000000|10.25|7.50|2.74%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|33|4|30|0.0013|0.1638|-0.0097|0.2677|0.0113|20.463|1.8347|2022-08-09|15/06/2022||2.04||111360000000|2022-05-12|15/03/2022||1.88||103720000000|2022-03-25|15/12/2021|2.2|2.22|108040000000|108220000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000|2020-04-29|15/03/2020|0.13|0.42|65560000000|71270000000|2020-03-20|15/12/2019|0.52|0.52|71650000000|73780000000||2019-09-02|15/06/2019|0.74|0.9|71850000000|73130000000|2019-05-10|15/03/2019|0.64|0.99|70920000000|77750000000|2019-03-22|15/12/2018|0.55|0.55|77700000000|77700000000|2018-10-25|15/09/2018|2.31|2.12|86690000000|84710000000|2018-08-27|15/06/2018|2.1|1.99|86450000000|85030000000|2018-05-11|15/03/2018|1.7|1.69|82220000000|79750000000|2018-03-23|15/12/2017|2.26|1.15|81500000000|75130000000|2017-10-26|15/09/2017|2.1|1.38|77860000000|75782000000
2022-04-24 11:11:20|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|16.81B|16810000000|163.78|322,102|-48.47%|136.09-426.56|163.59-169.59|164.72|102640078|0.81|-|1.18B|1180000000|-15.16|N/A|N/A|May 14, 2022|2022-05-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0119|0.0874|15.1844|-0.2788|0.4754|-6.8724|316.9826|2022-08-11|15/06/2022||-4.09||321480000|2022-05-14|15/03/2022||-4.13||300310000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000|2020-05-11|15/03/2020|-4.7|-4.85|52060000|49120000|2020-03-02|15/12/2019|-6.39|-4.8|56890000|60250000||2019-08-08|15/06/2019|-1.43|-3.15|243350000|65580000|2019-05-09|15/03/2019|-2.81|-3.44|77830000|55790000|2019-02-27|15/12/2018|-4.52|-2.79|58670000|66480000|2018-11-07|15/09/2018|-2.53|-2.98|54200000|47060000|2018-08-30|15/06/2018|-2.92|-2.92|52800000|52800000|2018-05-09|15/03/2018|-2.03|-1.61|32540000|17340000|2018-02-28|15/12/2017|-2.19|-1.79|18170000|27450000|2017-11-09|15/09/2017|-2.19|-1.43|220200000|1550000
2022-04-24 11:11:24|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|320000|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|554.73B|554730000000|155.03|3,392,912|-3.45%|145.8-180.66|154.42-157.45|156.68|3578226270|0.94|19.47|942.59B|942590000000|7.96|2.85|1.84%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|28|-0.0034|0.0648|0.1522|0.2855|0.0771|28.1819|1.22|2022-07-29|15/06/2022||1.78||147780000000|2022-05-02|15/03/2022||1.37||140050000000|2022-02-28|15/12/2021|1.88|2.3|151540000000|146020000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000|2020-04-30|15/03/2020|2.18|2.33|128450000000|125310000000|2020-02-27|15/12/2019|1.34|2.14|132290000000|134390000000||2019-07-25|15/06/2019|1.58|1.63|136430000000|128470000000|2019-04-29|15/03/2019|0.62|0.64|121750000000|117710000000|2019-02-27|15/12/2018|2.96|3.87|134550000000|126210000000|2018-10-26|15/09/2018|1.33|1.58|118370000000|119320000000|2018-07-27|15/06/2018|2.46|1.71|124710000000|122800000000|2018-04-26|15/03/2018|0.00|1.16|115300000000|117320000000|2018-02-27|15/12/2017|0.51|2.13|122550000000|122800000000|2017-10-26|15/09/2017|9.07|1.47|114650000000|116900000000
2022-04-24 11:11:28|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|21159|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|574.19B|574190000000|29.45|53,709,739|29.17%|21.05-30.95|28.5-29.45|28.85|19496990000|0.66|10.81|209.55B|209550000000|2.73|1.25|3.57%|May 11, 2022|2022-05-11|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|0.0014|0.0428|0.0736|0.241|0.0591|11.539|2.4633|2022-08-17|15/06/2022||0.695||60540000000|2022-05-11|15/03/2022||0.875||60900000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000|2020-05-11|15/03/2020|0.62|0.62|75770000000|75770000000|2020-03-04|15/12/2019|0.24|0.3|66320000000|32890000000||2019-08-13|15/06/2019|0.48|0.55|48370000000|27800000000|2019-04-30|15/03/2019|0.57|0.57|30860000000|28510000000|2019-03-20|15/12/2018|0.25|0.25|20850000000|38360000000|2018-11-12|15/09/2018|0.48|0.61|28330000000|57470000000|2018-08-15|15/06/2018|0.5|0.54|30760000000|27250000000|2018-05-10|15/03/2018|0.63|0.56|27580000000|39510000000|2018-03-07|15/12/2017|0.32|0.34|26090000000|27880000000|2017-11-07|15/09/2017|0.6|0.53|30410000000|85698000000
2022-04-24 11:11:32|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|1.02T|1.02E+12|131.50|9,357,653|15.35%|108.5-131.5|130.5-131.5|119.5|7757446545|0.02|28.56|210.48B|210480000000|4.61|4.61|3.27%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|-0.0004|0.014|-0.0119|0.0043|0.0052|22.9437|3.8017|2022-08-03|15/06/2022||1.21||52620000000|2022-05-04|15/03/2022||1.2||52540000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000|2020-04-30|15/03/2020|1.07|1|48150000000|50600000000|2020-01-22|15/12/2019|1.01|1.06|55230000000|55530000000||2019-07-31|15/06/2019|1.1|1.17|50110000000|51920000000|2019-04-29|15/03/2019|1.08|1.04|51330000000|51380000000|2019-01-30|15/12/2018|1.09|1.1|55460000000|57620000000|2018-10-31|15/09/2018|1.1|1.22|52710000000|53710000000|2018-07-30|15/06/2018|1.27|1.32|53660000000|55270000000|2018-04-27|15/03/2018|1.13|1.28|53630000000|55470000000|2018-01-31|15/12/2017|1.12|1.19|60920000000|59749000000|2017-10-27|15/09/2017|1.31|1.20|56420000000|57447000000
2022-04-24 11:11:35|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|681.13B|681130000000|107.00|8,616,360|0%|91.2-121|106-107|106|6365740781|0.83|9.55|273.6B|273600000000|11.21|2.40|2.24%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0043|0.0469|0.0089|-0.6765|0.0145|-2.8028|2.7872|2022-08-10|15/06/2022||2.35||71870000000|2022-05-09|15/03/2022||2.34||65790000000|2022-01-10|15/12/2021|2.65|2.74|74410000000|76570000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000|2020-04-27|15/03/2020|-0.06|0.18|42020000000|43010000000|2020-01-20|15/12/2019|0.49|0.49|48550000000|48520000000||2019-08-07|15/06/2019|1.63|1.64|56570000000|56610000000|2019-04-29|15/03/2019|1.28|1.59|53010000000|53040000000|2019-01-07|15/12/2018|0.365|0.3|56330000000|51680000000|2018-10-31|15/09/2018|2.86|2.37|57370000000|53190000000|2018-08-08|15/06/2018|2.69|2.16|62480000000|56820000000|2018-04-30|15/03/2018|1.87|1.78|54170000000|54320000000|2018-01-08|15/12/2017|1.85|1.67|53000000000|47591000000|2017-11-01|15/09/2017|2.66|2.01|53480000000|47322000000
2022-04-24 11:11:40|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|579.59B|579590000000|37.60|56,118,258|-1.31%|31.4-46.75|37.55-38.05|35.7|15414702000|1|9.45|566.15B|566150000000|3.98|3.10|0.80%|May 11, 2022|2022-05-11|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|33|4|30|-0.0021|-0.1731|-0.0357|-0.0379|0.0141|11.3473|1.0953|2022-08-10|15/06/2022||0.9605||129080000000|2022-05-11|15/03/2022||0.7876||120730000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000|2020-05-11|15/03/2020|-0.145|-0.15|77920000000|77920000000|2020-01-31|15/12/2019|-0.03|0.04|84440000000|89590000000||2019-08-30|15/06/2019|0.23|0.24|94880000000|94880000000|2019-05-13|15/03/2019|0.23|0.23|96230000000|96230000000|2019-02-01|15/12/2018|0.3907|0.37|104220000000|104220000000|2018-11-12|15/09/2018|0.4641|0.44|102730000000|101470000000|2018-08-08|15/06/2018|0.42|0.38|100320000000|100320000000|2018-05-07|15/03/2018|0.2991|0.29|93390000000|93390000000|2018-02-02|15/12/2017|0.4134|0.33|90250000000|89344000000|2017-11-08|15/09/2017|0.23|0.23|88920000000|83228000000
2022-04-24 11:11:44|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|770.01B|770010000000|98.910|6,787,225|-2.85%|78.19-122.1|97.76-102.15|102.36|7785000000|1.31|9.85|302.85B|302850000000|10.05|6.75|6.82%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|10.6021|-0.0409|0.6443|0.0177|86.5716|42.9659|2022-07-26|15/06/2022||0.1171||3820000000|2022-04-28|15/03/2022||0.122||3750000000|2022-02-01|15/12/2021|0.11|0.1311|3780000000|3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000|2020-04-27|15/03/2020|-1.25|0.04||2576000000|2019-10-22|15/09/2019|0.76|0.05||2750000000||2019-05-03|15/03/2019|0.19|0.06||2723000000|2019-02-15|15/12/2018|0.19|0.06||2705000000|2018-10-23|15/09/2018|0.78|0.06||2679000000|2018-08-03|15/06/2018|0.94|0.07|2670000000|2829000000|2018-05-02|15/03/2018|1.35|0.07|2670000000|2959000000|2018-02-05|15/12/2017|0.32|0.07|2740000000|2874000000|2017-10-23|15/09/2017|1.10|0.06|2540000000|2609000000|2017-07-24|15/06/2017|1.13|0.05|2250000000|2410000000
2022-04-24 11:11:48|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|37866|OTP Bank Stock Price Today (OTPB) - Investing.com|3.01T|3.01E+12|10,890.0|1,436,082|-17.5%|9,360-19,590|10,600-11,045|10,835|276748526|1.36|7.31|985.37B|985370000000|1,505.48|3.57|0.03%|May 06, 2022|2022-05-06|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|0.0025|0.2513|0.1856|0.2411|0.0069|11.2518|2.587|2022-08-05|15/06/2022||476.5||331080000000|2022-05-06|15/03/2022||392.49||331080000000|2022-03-03|15/12/2021|495.41|489.58|362400000000|351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000|2020-05-07|15/03/2020|121|262.03|283870000000|290540000000|2020-03-05|15/12/2019|404|363.73|305520000000|291300000000||2019-08-10|15/06/2019|429|363.64|259280000000|254520000000|2019-05-09|15/03/2019|346|299.05|239720000000|234130000000|2019-02-28|15/12/2018|239|241.59|227770000000|226180000000|2018-11-08|15/09/2018|354|300.6|227680000000|224550000000|2018-08-11|15/06/2018|347|300.35|219940000000|212600000000|2018-05-12|15/03/2018|303|223.67|206340000000|205090000000|2018-03-05|15/12/2017|226.62|193.81|208850000000|202700000000|2017-11-10|15/09/2017|304|253.88|202820000000|199981000000
2022-04-24 11:11:52|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|23526|Globant SA Stock Price Today (GLOB) - Investing.com|9.08B|9080000000|217.31|314,539|-6.17%|202.58-354.62|213.7-223.65|221.41|41776044|1.52|95.35|1.3B|1300000000|2.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0328|0.0496|0.0294|0.077|0.0755|48.5837|6.203|2022-08-18|15/06/2022||1.17||425810000|2022-05-12|15/03/2022||1.16||397840000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000|2020-05-14|15/03/2020|0.64|0.62|191570000|189230000|2020-02-20|15/12/2019|0.64|0.61|184310000|183160000||2019-08-15|15/06/2019|0.53|0.52|157530000|157420000|2019-05-09|15/03/2019|0.5|0.47|146150000|145230000|2019-02-14|15/12/2018|0.5|0.48|140140000|139490000|2018-11-15|15/09/2018|0.46|0.44|134570000|132660000|2018-08-23|15/06/2018|0.4|0.4|127890000|125260000|2018-05-10|15/03/2018|0.38|0.34|119710000|113960000|2018-02-15|15/12/2017|0.39|0.38|115430000|109090000|2017-11-16|15/09/2017|0.34|0.34|109700000|104050000
2022-04-24 11:11:56|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|9.02T|9.02E+12|980|9,245,657|47.87%|656-1,039|979-985|985|9207199716|1.24|35.16|584.15M|584150000|0.03|0.012|1.11%|May 05, 2022|2022-05-05|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|36|4|33|-0.0006|0|0.6062|0|0.0208|14564.25|6382.9682|2022-08-01|15/06/2022|||||2022-05-05|15/03/2022|0.01||299400000|204000000|2022-01-13|15/12/2021|0.01||215800000|208000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000|2020-04-30|15/03/2020|0.01||180400000||2020-02-26|15/12/2019|0.01||193000000|193000000||2019-08-28|15/06/2019|0.01||199000000|195750000|2019-05-02|15/03/2019|0.01||196900000|184400000|2019-02-27|15/12/2018|0.01||156200000|173200000|2018-11-28|15/09/2018|0.01||199850000|197000000|2018-08-29|15/06/2018|0.01||201000000|189000000|2018-05-30|15/03/2018|0.01||189000000|177000000|2018-02-28|15/12/2017|0.01||188000000||2017-11-29|15/09/2017|0.01||264900000|
2022-04-24 11:12:00|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|457.67T|4.5767E+14|4,620|122,549,039|39.58%|3,000-4,750|4,580-4,680|4,620|99062216600|0.75|18.48|143.21T|1.4321E+14|249.94|126.0075|2.73%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0022|-0.0352|32.4021|0.0755|0.019|19.01|2.8819|2022-07-28|15/06/2022||65.81|||2022-05-03|15/03/2022||66.85|||2022-04-18|15/12/2021|59|65.49|37167000000000|3.710817E+13|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13|2020-06-29|15/03/2020|59|53.24|34194000000000|3.46998E+13|2020-05-25|15/12/2019|22.34|40.92|32936000000000|3.630021E+13||2019-07-30|15/06/2019|49|49.2|34505000000000|3.456619E+13|2019-05-06|15/03/2019|62.83|59.12|34840000000000|34840000000000|2019-03-05|15/12/2018|38.39|49.35|31581000000000|3.441227E+13|2018-10-29|15/09/2018|55.64|56.37|34835000000000|3.473253E+13|2018-07-27|15/06/2018|29.96|30.64|32025000000000|32025000000000|2018-04-30|15/03/2018|57.91|57.73|32343000000000|32343000000000|2018-03-15|15/12/2017|42|51.22|31253000000000|32120000000|2017-10-26|15/09/2017|58.95|63.70|32982000000000|33518000000000
2022-04-24 11:12:05|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|117.59B|117590000000|104.30|3,082,865|-17.16%|91-178.8|101-105|103.4|1127464975|0.4|12.50|114.21B|114210000000|8.34|2.70|2.59%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.47|2022-08-22|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000|2019-08-22|15/06/2019||2.74||32984000000|2019-03-21|15/12/2018||1.78||30772000000||2018-03-22|15/12/2017|1.07|1.43|26850000000|20758000000|2017-08-24|15/06/2017|1.52||21420000000|20422000000|2017-03-21|15/12/2016|0.52|1.37|18460000000|16685000000|2016-08-23|15/06/2016|1.3|1.39|15640000000|17158000000|2016-03-22|15/12/2015|0.75||16180000000|16211000000|2015-08-19|15/06/2015|||15890000000||2015-03-27|15/12/2014|||14740000000||2014-08-22|15/06/2014||1.01|14350000000|13520000000
2022-04-24 11:12:08|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|261.94B|261940000000|2,765.00|652,133|-0.72%|2,600-5,490|2,700-2,840|2,890|94733548|1.19|47.35|21.51B|21510000000|58.39|17.9803|0.65%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0128|0.0007|0.007|0.0898|0.0642|42.4352|10.1438|2022-06-01|15/03/2022||17.75||5830000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000|2020-06-03|15/03/2020|7.6|7.32|2850000000|2860000000|2020-02-26|15/12/2019|7.47|7.42|3320000000|3300000000|2019-11-27|15/09/2019|6.45|6.47|2880000000|2880000000||2019-05-29|15/03/2019|4.02|4.14|2060000000|2050000000|2019-02-27|15/12/2018|4.29|4.27|2270000000|2270000000|2018-11-28|15/09/2018|6.04|6.17|2540000000|2540000000|2018-08-29|15/06/2018|5.42|5.35|2430000000|2420000000|2018-05-30|15/03/2018|4.66|5.02|2180000000|2170000000|2018-02-28|15/12/2017|5.45|6.28|2300000000|2458000000|2017-11-29|15/09/2017|5.46|5.76|2280000000|2270000000|2017-08-30|15/06/2017|5.84|5.39|2190000000|2118000000
2022-04-24 11:12:12|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|565.07B|565070000000|41.55|23,267,789|28.84%|30.05-45.4|40.65-41.55|38.8|13599823983|0.46|21.96|37.75B|37750000000|1.89|1.58|3.80%|Apr 25, 2022|2022-04-25|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|28|-0.0014|-0.0034|0.0696|0.1146|0.0069|15.4739|6.0307|2022-04-25|15/03/2022||0.4667||14210000000|2022-04-14|15/12/2021|0.44|0.61|15070000000|14050000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000|2020-04-10|15/03/2020|0.14|0.39|10800000000|13890000000|2020-02-26|15/12/2019|0.46|0.46|15700000000|15400000000|2019-11-27|15/09/2019|0.54|0.54|16410000000|15030000000||2019-05-22|15/03/2019|0.56|0.55|16680000000|16680000000|2019-02-27|15/12/2018|0.38|0.42|12960000000|13510000000|2018-11-28|15/09/2018|0.55|0.54|15300000000|16670000000|2018-09-04|15/06/2018|0.56|0.56|15920000000|15920000000|2018-05-23|15/03/2018|0.56|0.56|14210000000|15200000000|2018-04-30|15/12/2017|0.26|0.34|12160000000|15710000000|2017-11-20|15/09/2017|0.56|0.56|14410000000|15000000000|2017-09-05|15/06/2017|0.52|0.51|13510000000|14891000000
2022-04-24 11:12:16|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|103.25B|103250000000|11.18|39,580,540|-48.95%|10.32-39|10.5-11.2|10.94|9235658850|1.01|12.76|-|-|0.88|0.37|3.99%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0102|0.2076|0.2051|-0.016|0.4869|14.4483|1.1412|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.10||20750000000|2020-04-24|15/03/2020|-0.08|0.04||13972000000|2019-10-26|15/09/2019|0.17|0.13|||2019-08-26|15/06/2019|0.10|0.20||18753000000||2019-03-23|15/12/2018||0.18||22734000000|2018-10-26|15/09/2018||0.18||17966000000|2018-08-31|15/06/2018||0.17||48678000000|2018-04-25|15/03/2018|0.23|0.16|26570000000|4659000000|2018-03-24|15/12/2017|0.23|0.20|37740000000|34614000000|2017-10-27|15/09/2017|0.05|0.12|22170000000|21889000000|2017-08-26|15/06/2017|0.07|0.26|17940000000|22389000000|2017-04-27|15/03/2017|0.21|0.23|23320000000|23207000000
2022-04-24 11:12:21|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|307.87B|307870000000|35.40|2,368,372|65.73%|21.16-39.06|35-35.5|35.1|8696754000|-|33.04|53.34B|53340000000|1.07|0.80|2.26%|Apr 26, 2022|2022-04-26|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|32|4|29|0.0031|0.0039|-0|0.0102|0.0012|18.71|2.9845|2022-07-26|15/06/2022||0.2772||13420000000|2022-04-26|15/03/2022||0.2883||13570000000|2022-02-24|15/12/2021|0.2597|0.2694|13610000000|13510000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000|2020-04-21|15/03/2020|0.25|0.24|13110000000|13110000000|2020-02-24|15/12/2019|0.23|0.25|13340000000|12940000000||2019-07-29|15/06/2019|0.26|0.23|12880000000|12890000000|2019-04-29|15/03/2019|0.25|0.23|12990000000|13080000000|2019-02-25|15/12/2018|0.2|0.23|13030000000|13110000000|2018-10-24|15/09/2018|0.26|0.28|13150000000|13150000000|2018-07-25|15/06/2018|0.25|0.24|13100000000|13150000000|2018-04-24|15/03/2018|0.24||13100000000|12930000000|2018-03-07|15/12/2017|0.23||13460000000||2017-11-29|15/09/2017|0.29||12900000000|12774000000
2022-04-24 11:12:24|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|8.1B|8100000000|21.08|10,651,127|-81.93%|14.93-129.21|20.93-22.62|21|384362328|1.36|-|3.05B|3050000000|-2.72|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1577|5.6145|1.2808|0.2188|0.2989|-5.9816|1.4579|2022-05-24|15/03/2022||-3.24||5450000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000|2020-05-18|15/03/2020|-1.43|-1.09|2320000000|2188000000|2020-03-17|15/12/2019|-1.01|-0.98|2010000000|1972000000|2019-11-18|15/09/2019|-1.24|-0.05|1860000000|247270000||2019-05-13|15/03/2019|-0.6|-0.76|1370000000|1284000000|2019-02-27|15/12/2018|-0.59|-0.67|1160000000|1056000000|2018-11-20|15/09/2018|-0.88|-0.1|1080000000|147870000|2018-08-27|15/06/2018|-0.26|-0.09|1030000000|149640000|2018-05-23|15/03/2018|-1.73|-0.03|868010000||2018-02-28|15/12/2017|-1.72||733710000||2017-12-14|15/09/2017|-1.62||1730000000||2017-05-24|15/03/2017|-1.69||424100000|
2022-04-24 11:12:29|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|95731|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|418.9B|418900000000|99.10|14,095,201|-10.72%|92.2-133.5|97.9-99.4|99.5|4227010732|1.56|6.87|570B|570000000000|14.44|7.00|4.23%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|24|4|21|-0.2707|0.0583|0.0012|0.2673|0.0552|16.9814|0.8786|2022-07-29|15/06/2022||2.88||148520000000|2022-04-28|15/03/2022||2.62||143880000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000|2020-04-29|15/03/2020|0.89|0.83|97360000000|97620000000|2020-02-07|15/12/2019|1.47|1.41|116020000000|115210000000||2019-07-31|15/06/2019|0.62|0.78|90740000000|90650000000|2019-04-30|15/03/2019|0.46|0.59|88860000000|92450000000|2019-01-30|15/12/2018|1.24|1.45|114030000000|114030000000|2018-10-30|15/09/2018|1.43|1.44|107600000000|105540000000|2018-07-27|15/06/2018|0.8893|1.34|84500000000|90080000000|2018-04-27|15/03/2018|0.48|1.02|64970000000|69090000000|2018-02-01|15/12/2017|1.42||83990000000||2017-10-28|15/09/2017|1.38||73880000000|
2022-04-24 11:12:33|09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||33|4|30|0.0132|0.0478|0.0097|0.0215|0.0302|11.597|0|2022-08-11|15/06/2022||4.56||18530000000|2022-05-12|15/03/2022||4.4||17770000000|2022-02-24|15/12/2021|3.89|3.9|19390000000|19390000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000|2020-05-12|15/03/2020|2.84|2.81|13940000000|13370000000|2020-03-24|15/12/2019|2.88|2.81|16380000000|15540000000||2019-08-09|15/06/2019|2.92|3.07|14570000000|14570000000|2019-05-09|15/03/2019|2.6|2.92|12900000000|12900000000|2019-03-19|15/12/2018|2.42|2.38|13490000000|13380000000|2018-11-08|15/09/2018|2.46|2.65|12680000000|12900000000|2018-08-08|15/06/2018|2.61|2.75|12760000000|12760000000|2018-05-09|15/03/2018|2.19|2.09|11540000000|10820000000|2018-03-21|15/12/2017|1.9|2.08|11640000000|10320000000|2017-11-08|15/09/2017|1.94|1.80|10590000000|9739000000
2022-04-24 11:12:36|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|18.85B|18850000000|23.32|3,311,701|-27.76%|19.72-34.82|22.62-24.51|23.79|808448289|0.11|26.07|4.78B|4780000000|0.89|0.24|1.03%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0094|0.326|0.2692|0.5786|0.0949|4.3552|0.8857|2022-08-17|15/06/2022||2.05||8940000000|2022-05-18|15/03/2022||1.41||8000000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000|2020-05-20|15/03/2020|0.8176|0.67|3920000000|4510000000|2020-03-16|15/12/2019|2.97|1.93|6850000000|6700000000||2019-08-15|15/06/2019|1.73|1.62|5420000000|5520000000|2019-05-15|15/03/2019|1.23|1.11|4570000000|4420000000|2019-03-13|15/12/2018|1.63|1.61|5630000000|5350000000|2018-11-14|15/09/2018|1.39|0.19|4280000000|625810000|2018-08-08|15/06/2018|2.07|1.40|4200000000|4146000000|2018-05-10|15/03/2018|1.05|0.97|3600000000|3402000000|2018-03-08|15/12/2017|1.65|1.50|4220000000|4160000000|2017-11-20|15/09/2017|0.9951|1.01|3130000000|3016000000
2022-04-24 11:12:39|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|595.13B|595130000000|66.25|24,919,909|6.43%|56.25-69|65.25-66.25|65.75|8983101348|-|75.00|-|-|-|0.60|0.91%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.001|-0.0028|0.0133|0.1438|0.0282|38.7538|1.2162|2022-08-11|15/06/2022||0.5109|||2022-05-12|15/03/2022||0.4404|||2022-02-24|15/12/2021|0.72|0.5732|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000|2020-05-12|15/03/2020|0.63|0.62|140970000000|141570000000|2020-02-19|15/12/2019|0.69|0.68|142470000000|143110000000||2019-08-09|15/06/2019|0.53|0.54|138400000000|139770000000|2019-05-09|15/03/2019|0.64|0.63|134320000000|134320000000|2019-02-21|15/12/2018|0.62|0.62|134500000000|134500000000|2018-11-13|15/09/2018|0.58|0.58|125480000000|125530000000|2018-08-09|15/06/2018|0.53|0.53|124920000000|125700000000|2018-05-11|15/03/2018|0.6|0.6|123650000000|124040000000|2018-02-22|15/12/2017|0.62||123370000000||2017-11-13|15/09/2017|0.55||118240000000|
2022-04-24 11:12:43|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|25000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|147.12B|147120000000|45.35|11,662,936|-31.6%|40.8-76|44.35-45.5|45.35|3244000000|0.65|26.37|40.95B|40950000000|1.72|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|13|0.0034|-0.4366|-0.0059|4.3003|0.0903|174.96|3.8377|2022-08-15|15/06/2022||1.13||20928000000|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000|2019-08-16|15/06/2019||1.25||13963000000|2019-03-20|15/12/2018|-0.16||14300000000|14350000000||2018-04-30|15/03/2018|||||2018-03-21|15/12/2017|||13960000000|14258000000|2017-08-21|15/06/2017|0.36|0.38|15770000000|16218000000|2017-03-21|15/12/2016|0.01|-0.08|13480000000|13146000000|2016-08-19|15/06/2016|0.21||15210000000|7777000000|2016-06-30|15/03/2016||||6375000000|2016-03-18|15/12/2015|0.09||12460000000|17190000000|2015-11-20|15/09/2015||||
2022-04-24 11:12:50|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|440.7B|440700000000|33.00|29,163,079|23.13%|24.4-35.7|32.05-33.1|30.4|13354600000|0.65|21.46|36.63B|36630000000|1.54|0.67|1.74%|May 25, 2022|2022-05-25|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|0.0038|0.1217|0.1394|0.0172|0.0113|14.502|5.2077|2022-08-23|15/06/2022||0.442||15720000000|2022-05-25|15/03/2022||0.406||14330000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000|2020-05-07|15/03/2020|0.3612|0.39|13970000000|13970000000|2020-02-12|15/12/2019|0.3427|0.35|13730000000|13070000000||2019-08-07|15/06/2019|0.4075|0.46|13070000000|13420000000|2019-05-08|15/03/2019|0.441|0.49|13480000000|13690000000|2019-03-06|15/12/2018|0.294|0.35|12090000000|11840000000|2018-11-19|15/09/2018|0.3286|0.38|12390000000|12510000000|2018-08-16|15/06/2018|0.3545|0.4|12460000000|12690000000|2018-05-03|15/03/2018|0.383|0.44|12490000000|12960000000|2018-02-27|15/12/2017|0.2526|0.35|11490000000|11410000000|2017-11-13|15/09/2017|0.3259|0.28|12210000000|11188000000
2022-04-24 11:12:54|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.06T|1.06E+12|37.25|50,158,865|-3.87%|34-42|37-37.5|37.75|28562996250|-|-|-|-|-|2.00|5.37%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|21|0.0078|-0.0392|-0.0093|-0.3993|0.0289|10.459|0.8552|2022-08-12|15/06/2022||1.25||831550000000|2022-05-16|15/03/2022||1.14||698500000000|2022-02-17|15/12/2021|0.96|0.905|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000|2020-05-11|15/03/2020|-0.05|0.49|483570000000|631650000000|2020-02-20|15/12/2019|0.61|0.61|560110000000|558070000000||2019-08-13|15/06/2019|0.905|0.91|570320000000|549600000000|2019-05-13|15/03/2019|1.03|1.03|550870000000|550870000000|2019-02-21|15/12/2018|0.68|0.69|617420000000|617420000000|2018-11-12|15/09/2018|1.06|1.14|606980000000|611980000000|2018-08-10|15/06/2018|1.05|1.1|578790000000|578790000000|2018-05-10|15/03/2018|1.39|1.39|532970000000|532970000000|2018-02-20|15/12/2017|1.24||531960000000||2017-11-13|15/09/2017|0.78||475180000000|
2022-04-24 11:12:58|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|382.97B|382970000000|67.40|8,271,948|-10.85%|64.5-76.9|66.9-67.6|68.8|5682015000|0.44|19.35|473.5B|473500000000|3.48|2.70|4.01%|Jun 13, 2022|2022-06-13|Buy|Sell|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|33|4|30|-0.0017|0.0079|-0.0822|0.2498|0.0066|23.1507|0.8597|2022-08-17|15/06/2022||1.03||128830000000|2022-06-13|15/03/2022||0.9362||122970000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000|2020-06-10|15/03/2020|0.79|0.82|108290000000|108090000000|2020-03-26|15/12/2019|0.5|0.55|104620000000|99490000000||2019-08-14|15/06/2019|1.02|1|114480000000|116970000000|2019-06-12|15/03/2019|0.93|0.84|107790000000|107780000000|2019-04-02|15/12/2018|0.46|0.46|101190000000|101190000000|2018-11-07|15/09/2018|0.89|0.89|115610000000|116500000000|2018-09-04|15/06/2018|0.97|0.92|110360000000|111070000000|2018-06-11|15/03/2018|0.75|0.75|104290000000|102680000000|2018-03-28|15/12/2017|4.39|1.53|94820000000|97970000000|2017-11-08|15/09/2017|1.01|0.72|108820000000|107789000000
2022-04-24 11:13:01|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|780.43B|780430000000|147.50|161,644,717|111.02%|63.1-233|143.5-149|145.5|5291049137|2.36|3.28|489.41B|489410000000|45.03|18.00|1.69%|May 17, 2022|2022-05-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0222|-0.3092|0.0163|-0.4469|0.0866|16.011|0.619|2022-08-16|15/06/2022||15.63||160310000000|2022-05-17|15/03/2022||17.38||167830000000|2022-03-31|15/12/2021|15.33|15.76|156010000000|156000000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000|2020-04-03|15/03/2020|-0.215|-0.22|43480000000|43550000000|2020-02-26|15/12/2019|-0.05|0.05|47930000000|47530000000||2019-09-03|15/06/2019|-0.0794|0.02|47110000000|47150000000|2019-04-05|15/03/2019|0.1191|0.11|45700000000|45200000000|2019-02-27|15/12/2018|0.1489|0.15|49200000000|41660000000|2018-10-29|15/09/2018|0.1638|0.27|44910000000|43940000000|2018-08-28|15/06/2018|-0.2924|-0.16|38290000000|38300000000|2018-04-06|15/03/2018|0.0283|0.02|36840000000|36780000000|2018-02-28|15/12/2017|0.0377|0.12|37510000000|35237000000|2017-10-30|15/09/2017|0.9401|0.64|41530000000|41206000000
2022-04-24 11:13:04|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|38.49B|38490000000|26.25|12,351,340|-70.83%|21.35-95.75|24.4-26.4|25.5|1466274588|0.41|-|5.24B|5240000000|-2.62|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:13:08|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|45870|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|132.08B|132080000000|8.980|44,657,677|-40.41%|8.93-17.87|8.93-9.36|9.33|14708429449|1.28|8.57|298.16B|298160000000|1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0215|0.5443|-0.0067|3.4279|0.0133|7.0824|0.6486|2022-07-28|15/06/2022||0.302||80700000000|2022-04-28|15/03/2022||0.1469||72310000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000|2020-04-30|15/03/2020|0.0672|0.03|73810000000|71170000000|2020-02-12|15/12/2019|-0.1118|0.13|60720000000|60990000000||2019-07-25|15/06/2019|0.1781|0.16|66630000000|70830000000|2019-04-25|15/03/2019|0.0191|0.02|60330000000|62900000000|2019-02-07|15/12/2018|-0.0378|-0.04|66710000000|67610000000|2018-10-25|15/09/2018|0.2183|0.27|71900000000|70590000000|2018-07-26|15/06/2018|0.4858|0.44|70960000000|73200000000|2018-04-26|15/03/2018|0.0373|0.04|64160000000|60280000000|2018-02-08|15/12/2017|0.197||64170000000|62560000000|2017-10-26|15/09/2017|0.3632|0.19|66800000000|64910000000
2022-04-24 11:13:12|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|474.36B|474360000000|81.10|4,086,649|-12.61%|77.7-94|79.7-81.1|80.6|5849016390|0.82|12.37|365.81B|365810000000|6.56|4.80|3.08%|May 06, 2022|2022-05-06|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|33|4|30|-0.0005|0.1495|-0.0096|0.4575|-0.0006|19.345|1.511|2022-08-05|15/06/2022||1.13||96230000000|2022-05-06|15/03/2022||1.1||93130000000|2022-03-28|15/12/2021|0.6089|0.6025|94660000000|97690000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000|2020-05-05|15/03/2020|-0.79|-0.39|64440000000|64450000000|2020-03-23|15/12/2019|0.46|0.62|64330000000|76570000000||2019-09-04|15/06/2019|0.99|1.06|81870000000|82160000000|2019-04-30|15/03/2019|1.46|1.55|91430000000|91890000000|2019-03-25|15/12/2018|0.3|0.45|101570000000|100890000000|2018-10-25|15/09/2018|3.39|2.98|107640000000|103440000000|2018-09-05|15/06/2018|2.44|2.36|99700000000|99670000000|2018-05-01|15/03/2018|2.22|2.04|98960000000|96700000000|2018-03-26|15/12/2017|2.77|1.93|98790000000|89567000000|2017-10-26|15/09/2017|3.1|2.49|88200000000|85463000000
2022-04-24 11:13:16|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14758|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|248.88B|248880000000|214,364|240,919|53.22%|137,851-239,273|211,197-216,263|214,456|116099843|0.58|29.13|36.23B|36230000000|73.6|5,140.00|2.40%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0152|-0.1667|0.5452|0.4788|0.1014|2899.9|460.37|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000|2017-09-27|15/08/2017|17.64|21.17|11880000000||2017-09-13|15/08/2016|17.59|1257|10530000000|6171000000||2016-04-05|15/02/2016|15.09|1381|9690000000|6942000000|||||||
2022-04-24 11:13:20|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|160.36B|160360000000|5,667|13,993,926|-18.2%|4,479-8,022|5,655-5,866|5,830|2829789481|2.38|5.02|262.15B|262150000000|11.29|479.00|8.45%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|10|-0.02|-0.7936|0.1961|3.6967|2.0155|1163.845|215.165|2022-08-25|15/06/2022||1.57|||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000|2020-05-12|15/03/2020|||||2020-02-19|15/12/2019|0.12|233.00|49390000000|47940000000||2019-08-29|15/06/2019|-0.11|1.43|23530000000|27305000000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|-1.14|0.2|26750000000|25167000000|2018-11-01|15/09/2018|||||2018-08-23|15/06/2018|0.17|0.45|23910000000|23580000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|1.1|-10.58|26690000000|24990000000|2017-10-25|15/09/2017||||3403000000
2022-04-24 11:13:24|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|96.01B|96010000000|15.200|4,386,428|26.67%|12-15.5|15-15.2|15|6316552078|1.16|10.47|21.2B|21200000000|1.45|0.50|3.29%|Jul 19, 2022|2022-07-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|0.0092|0.0691|0.0981|0.0161|0.0194|7.9938|3.3979|2022-07-19|15/06/2022||0.41||5770000000|2022-04-21|15/03/2022|0.39|0.39|6370000000|5800000000|2022-04-21|15/12/2021|0.34|0.35|6460000000|5770000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000|2020-04-20|15/03/2020|0.31|0.29|6890000000|6890000000|2020-01-27|15/12/2019|0.26|0.34|6880000000|6310000000||2019-07-16|15/06/2019|0.4339|0.44|4810000000|4810000000|2019-04-17|15/03/2019|0.4435|0.38|4720000000|4610000000|2019-01-16|15/12/2018|0.4|0.4|4500000000|4420000000|2018-10-30|15/09/2018|0.4339|0.41|4450000000|4380000000|2018-07-17|15/06/2018|0.4339|0.4|4270000000|4080000000|2018-04-18|15/03/2018|0.3857|0.36|4100000000|4100000000|2018-01-16|15/12/2017|0.3471|0.36|4040000000|3763000000|2017-10-30|15/09/2017|0.3664|0.33|3960000000|3814000000
2022-04-24 11:13:30|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|269.62B|269620000000|363.00|3,125,608|-3.97%|307-428|357-364|367.5|742760280|0.38|6.11|535.24B|535240000000|59.37|26.00|7.16%|May 11, 2022|2022-05-11|Buy|Neutral|Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|33|4|30|-0.0034|-0.2492|0.0142|0.1776|0.0249|12.6423|0.4853|2022-08-12|15/06/2022||9.54||133010000000|2022-05-11|15/03/2022||10.49||135930000000|2022-03-24|15/12/2021|16.23|12.36|160960000000|139110000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000|2020-05-15|15/03/2020|1.19|1.21|70760000000|65970000000|2020-03-19|15/12/2019|3.6|3.9|89290000000|91390000000||2019-08-13|15/06/2019|2.3|2.39|71270000000|77660000000|2019-05-07|15/03/2019|2.9|2.72|83500000000|82230000000|2019-03-20|15/12/2018|-3.8|0.49|88100000000|97210000000|2018-11-12|15/09/2018|4.5|7.26|93770000000|99810000000|2018-08-09|15/06/2018|1.8|3.49|80530000000|81990000000|2018-05-10|15/03/2018|3.2|4.04|90060000000|91940000000|2018-02-09|15/12/2017|5.45|4.97|103940000000|109200000000|2017-11-10|15/09/2017|7.86|6.83|104200000000|104470000000
2022-04-24 11:13:35|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|235.49B|235490000000|387.00|5,525,235|-36.97%|364-656|386.5-396|401.5|608512000|1.41|6.07|135.37B|135370000000|63.8|15.60|4.03%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|0.0176|0.0069|0.0004|0.0936|0.0404|13.7223|1.8243|2022-08-04|15/06/2022||16.37||36980000000|2022-05-06|15/03/2022||16.92||36120000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000|2020-05-06|15/03/2020|3.63|3.64|16890000000|16890000000|2020-02-11|15/12/2019|2.96|2.96|16530000000|16530000000||2019-08-06|15/06/2019|3.5|3.5|16310000000|16300000000|2019-05-07|15/03/2019|3.23|3.2|14950000000|14920000000|2019-02-14|15/12/2018|3.37|3.37|15350000000|15340000000|2018-11-06|15/09/2018|3.02|3.02|15760000000|15760000000|2018-08-07|15/06/2018|2.6|2.6|13270000000|13260000000|2018-05-08|15/03/2018|1.51|1.51|10470000000|10470000000|2018-02-06|15/12/2017|2.16|2.15|11950000000|12020000000|2017-11-07|15/09/2017|2.55|2.16|12400000000|12319000000
2022-04-24 11:13:39|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|433.2B|433200000000|362.00|3,067,267|-15.42%|360-474|360-363|362|1200000000|-|9.31|-|-|-|18.50|5.11%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0044|-0.023|0.0019|0.0193|0.0133|12.8638|1.1142|2022-07-27|15/06/2022||9.61||133750000000|2022-04-27|15/03/2022||7.36||143520000000|2022-02-18|15/12/2021|6.92|7.07|142670000000|142470000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000|2020-04-29|15/03/2020|5.81|6.25|105740000000|105740000000|2020-02-12|15/12/2019|5.92|5.83|106180000000|106180000000||2019-07-26|15/06/2019|5.87|5.88|109100000000|109090000000|2019-04-29|15/03/2019|9.72|9.58|112380000000|112380000000|2019-02-13|15/12/2018|8.72|11.14|117220000000|113630000000|2018-10-24|15/09/2018|7.89|7.89|122520000000|122520000000|2018-07-25|15/06/2018|10.33|10.38|120450000000|120450000000|2018-05-09|15/03/2018|10.34|10.14|118250000000|118000000000|2018-01-24|15/12/2017|10.47||113400000000||2017-11-07|15/09/2017|9.86||112430000000|
2022-04-24 11:13:42|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|6081|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|18.51T|1.851E+13|64,800.00|492,768.47|72.02%|28,805.68-71,220|64,500-67,100|64,800|285637808|0.96|37.44|2.44T|2.44E+12|1,730.74|N/A|N/A|May 18, 2022|2022-05-18|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|36|4|32|0.0031|146.8269|71.4306|1.166|21.9102|81.2814|732.7019|2022-08-17|15/06/2022||1292.56||1.25451E+12|2022-05-18|15/03/2022||1132.67||1.14578E+12|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000|2020-05-20|15/03/2020|136.83|202.18|315510000000|390330000000|2020-05-04|15/12/2019|201.22|194.38|379980000000|399930000000||2019-08-22|15/06/2019|192.54|257.59|352340000000|374160000000|2019-05-23|15/03/2019|216.28|255.77|351780000000|350290000000|2019-02-28|15/12/2018|268.48|308.86|370110000000|403060000000|2018-11-21|15/09/2018|214.2|273.41|363610000000|409310000000|2018-08-24|15/06/2018|336.31|322.47|421180000000|378870000000|2018-05-24|15/03/2018|246.8|284.57|324510000000|322310000000|2018-03-03|15/12/2017|250.27|249.79|342510000000||2017-11-27|15/09/2017|273.17|0.41|354930000000|
2022-04-24 11:13:47|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|455174|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1.05T|1.05E+12|2.99|116,892,887|-3.55%|2.54-3.18|2.97-3.01|3|349983033873|0.8|3.78|1.8T|1.8E+12|0.79|0.2068|8.35%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0038|0.0456|0.2751|0.1134|0.0631|6.2814|1.6155|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021|0.12|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000|2020-04-28|15/03/2020|0.09|0.19||170837000000|2020-03-30|15/12/2019|0.19|0.10||152903000000|2019-10-31|15/09/2019|0.19|0.13||151089000000||2019-04-26|15/03/2019|0.09|0.20||164011000000|2019-03-29|15/12/2018|0.09|0.13||140769000000|2018-10-30|15/09/2018|0.19|0.14||146252000000|2018-08-28|15/06/2018|0.20|0.19||144500000000|2018-04-27|15/03/2018|0.20|0.20|232000000000|148500000000|2018-03-23|15/12/2017|0.11|0.11|212900000000|133186000000|2017-10-30|15/09/2017|0.11|0.14|208600000000|142719000000|2017-08-31|15/06/2017|0.19|0.15|203400000000|139048000000
2022-04-24 11:13:49|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|967.86B|967860000000|67.75|25,152,743|7.54%|55.5-69|67.5-68.25|68|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:13:54|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14442|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|323.46B|323460000000|26.65|23,588,048|2.9%|22.95-27.8|26.2-26.65|25.6|12137435914|0.84|9.28|76.52B|76520000000|2.87|1.20|4.50%|May 26, 2022|2022-05-26|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|31|4|29|0.0048|0.184|0.3363|0.0576|0.0621|14.3229|2.5724|2022-05-26|15/03/2022||0.595||20330000000|2022-03-15|15/12/2021|0.56|0.485|19420000000|24470000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000|2020-05-22|15/03/2020|0.3333|0.4|16480000000|16160000000|2020-03-27|15/12/2019|0.2644|0.31|14640000000|12510000000|2019-11-26|15/09/2019|0.5096|0.52|17890000000|16480000000||2019-05-31|15/03/2019|0.4519|0.46|16630000000|16630000000|2019-04-04|15/12/2018|0.1635|0.26|12250000000|10470000000|2018-11-29|15/09/2018|0.48|0.48|16000000000|16000000000|2018-08-31|15/06/2018|0.4519|0.41|18830000000|18830000000|2018-04-09|15/03/2018|0.4038|0.36|30210000000|21480000000|2018-03-30|15/12/2017|0.2885|0.25|38140000000||2017-11-28|15/09/2017|0.4712|0.34|32620000000|10310000000|2017-09-01|15/06/2017|0.2692|0.28|26700000000|16060000000
2022-04-24 11:14:00|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|202.58B|202580000000|395.00|2,443,964|-23.89%|387-621|393-399|406|512863641|1.1|12.11|105.5B|105500000000|32.62|14.00|3.54%|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|0.002|-0.0422|0.0035|0.1024|0.0445|17.966|1.7633|2022-08-11|15/06/2022||9.77||29540000000|2022-04-26|15/03/2022||9.26||27950000000|2022-02-01|15/12/2021|9.02|8.94|27370000000|27300000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000|2020-04-30|15/03/2020|3.21|3.21|15930000000|15930000000|2020-01-28|15/12/2019|3.23|3.22|16690000000|16026000000||2019-08-01|15/06/2019|3.63|3.63|15180000000|15180000000|2019-04-30|15/03/2019|2.71|2.71|12840000000|12830000000|2019-01-29|15/12/2018|2.16|1.91|11940000000|11940000000|2018-10-30|15/09/2018|2.78|2.78|12090000000|12090000000|2018-07-24|15/06/2018|1.97|1.97|11150000000|11160000000|2018-04-24|15/03/2018|1.66|1.66|10630000000|10620000000|2018-03-29|15/12/2017|1.57|1.71|10800000000|10750000000|2017-10-31|15/09/2017|2.28|2.18|10950000000|10942000000
2022-04-24 11:14:04|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|294.02B|294020000000|46.55|12,681,647|-12.17%|45.65-54.5|46.4-46.7|47.55|6316173002|0.63|15.65|107.04B|107040000000|2.97|3.3681|7.24%|May 16, 2022|2022-05-16|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|33|4|30|0.0057|-0.0686|-0.02|0.3739|0.0201|20.3113|2.273|2022-08-12|15/06/2022||0.95||29320000000|2022-05-16|15/03/2022||0.3075||23180000000|2022-03-30|15/12/2021|0.945|0.945|30140000000|30280000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000|2020-05-18|15/03/2020|0.5227|0.54|21980000000|21980000000|2020-04-06|15/12/2019|1.12|1.1|35220000000|34550000000||2019-08-28|15/06/2019|1.26|1.24|31370000000|31740000000|2019-05-13|15/03/2019|0.6853|0.74|25360000000|25360000000|2019-04-08|15/12/2018|0.9167|1.27|34940000000|34940000000|2018-10-31|15/09/2018|1.03|1.17|32160000000|32160000000|2018-08-29|15/06/2018|1.23|1.28|33320000000|33320000000|2018-05-15|15/03/2018|0.5583|0.71|24180000000|24180000000|2018-03-28|15/12/2017|0.5663|0.8|29360000000|28070000000|2017-11-01|15/09/2017|0.4288|0.38|23060000000|22979000000
2022-04-24 11:14:10|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|36358|Credicorp Stock Price Today (BAP) - Investing.com|11.7B|11700000000|147.13|556,748|22.45%|88.67-182.11|147.12-154.98|153.84|79531948|0.85|12.31|2.55B|2550000000|11.95|1.2087|0.82%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0051|-0.2267|0.6584|0.0123|0.1067|13.8794|2.4685|2022-08-11|15/06/2022||3.74||1080000000|2022-05-05|15/03/2022||3.92||1050000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000|2020-05-08|15/03/2020|0.769|3.8|979470000|991440000|2020-02-05|15/12/2019|3.63|4.16|1090000000|1020000000||2019-08-08|15/06/2019|4.07|4.16|1020000000|921960000|2019-05-02|15/03/2019|4.16|4.17|1030000000|1030000000|2019-02-06|15/12/2018|3.61|4.02|993090000|991740000|2018-11-07|15/09/2018|3.82|3.85|986920000|954960000|2018-08-09|15/06/2018|3.76|3.75|953150000|951000000|2018-05-03|15/03/2018|3.99|4|985380000|955880000|2018-02-05|15/12/2017|3.48|3.60|993660000|1003000000|2017-11-30|15/09/2017|3.69|3.57|4530000000|1002000000
2022-04-24 11:14:15|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|362.35B|362350000000|27.95|18,963,059|24.09%|20.4-30|27.35-28|26.55|12964159088|0.66|18.26|40.87B|40870000000|1.53|0.90|3.22%|May 19, 2022|2022-05-19|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|0.0013|0.0489|0.0926|0.2137|0.0272|17.2223|4.7693|2022-08-26|15/06/2022||0.4825||19090000000|2022-05-19|15/03/2022||0.375||15150000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000|2020-06-02|15/03/2020|0.24|0.34|13620000000|10700000000|2020-02-27|15/12/2019|0.3107|0.33|13320000000|14400000000||2019-08-30|15/06/2019|0.3981|0.39|11650000000|18290000000|2019-05-31|15/03/2019|0.3786|0.39|12000000000|15980000000|2019-02-27|15/12/2018|0.2403|0.25|13680000000|12290000000|2018-11-29|15/09/2018|0.3653|0.42|12330000000|15400000000|2018-08-30|15/06/2018|0.3845|0.4|11680000000|13730000000|2018-05-30|15/03/2018|0.3617|0.42|15100000000|14310000000|2018-03-01|15/12/2017|0.0476|0.07|13230000000|12030000000|2017-11-30|15/09/2017|0.4093|0.37|13060000000|12183000000
2022-04-24 11:14:19|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|9.77B|9770000000|29.90|1,947,893|-49.32%|21.98-61.51|29.71-31.62|29.14|326748058|1.36|-|2.01B|2010000000|-0.24|0.19|0.64%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0056|-0.2392|0.0172|1.5368|0.0481|-17.7945|1.213|2022-08-24|15/06/2022||0.0608||3630000000|2022-05-25|15/03/2022||-2.51||2490000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000|2020-06-30|15/03/2020|-3.85|-2.25|2010000000|2020000000|2020-03-26|15/12/2019|1.38|1.25|2910000000|2910000000||2019-08-21|15/06/2019|1.66|1.75|2860000000|2860000000|2019-05-22|15/03/2019|0.76|0.81|2390000000|2360000000|2019-03-14|15/12/2018|1.23|1.09|2680000000|2600000000|2018-11-15|15/09/2018|1.71|1.90|2770000000|2658000000|2018-08-22|15/06/2018|1.87|1.73|2520000000|2486000000|2018-05-17|15/03/2018|0.9625|0.98|2090000000|2002000000|2018-03-13|15/12/2017|0.8211||2150000000|2186000000|2017-11-28|15/09/2017|1.67|1.55|2370000000|2363000000
2022-04-24 11:14:23|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|52.32B|52320000000|15.06|14,995,394|-43.06%|11.82-32.15|14.18-15.16|14.6|3473828271|0.99|-|5.12B|5120000000|-0.11|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|0.0368|0.3778|0.3771|-0.1657|0.314|-98.344|13.223|2022-08-18|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000|2017-04-04|15/12/2016|0.07|0.05|1860000000|918950000|2016-09-05|15/06/2016|0.04||913200000|||2014-08-04|15/06/2014|||749900000||||||||
2022-04-24 11:14:26|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|17604|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|190.9B|190900000000|21,419|3,293,001|50.98%|11,726-26,293|21,314-22,360|22,046|891244132|1.18|15.51|66.87B|66870000000|13.81|470.00|2.19%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|20|0.0013|-0.5243|0.236|-0.3216|0.0199|31077.5745|3389.204|2022-08-18|15/06/2022||0.15|||2022-05-05|15/03/2022||0.23|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.08|||2019-08-15|15/06/2019||0.10||1344000000|2019-02-15|15/12/2018|2.01|0.05||||2018-02-14|15/12/2017|-0.11|0.08|1460000000||2017-08-17|15/06/2017|0.07|0.09|1300000000|1337000000|2017-05-17|15/03/2017|||||2017-02-16|15/12/2016|0.19|0.11|1440000000|702500000|2016-11-17|15/09/2016||0.08||721910000|2016-08-18|15/06/2016|0.14|0.04|1300000000|670820000|2016-05-19|15/03/2016||0.02||645870000|2016-02-18|15/12/2015|-1.25|0.04|640100000|608570000
2022-04-24 11:14:29|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|39.63B|39630000000|21.75|6,396,419|-41.14%|20.8-39.5|21.1-21.85|21.35|1822060059|0.75|4.89|8.19B|8190000000|4.45|0.70|3.22%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.21|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000|2019-08-19|15/06/2019|||||2019-03-21|15/12/2018||||1598000000|2018-04-20|15/12/2017|1.09||1020000000|||2017-04-18|15/12/2016|0.64|0.64|1120000000|1178000000|2016-09-13|15/06/2016|0.46||909100000|966530000|2016-04-11|15/12/2015|0.46||1110000000|1037000000|||||
2022-04-24 11:14:35|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|177.98B|177980000000|18.50|12,490,298|-35.99%|17.7-30.6|18.26-18.68|18.56|9620341455|1.06|5.45|540.3B|540300000000|3.39|1.22|7.84%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|21|-0.0027|-0.112|0.1604|0.4502|0.1735|13.3124|0.6025|2022-08-22|15/06/2022||0.825||206700000000|2022-04-28|15/03/2022||0.975|||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.79||195961000000|2020-04-24|15/03/2020||0.58||117067000000|2019-10-31|15/09/2019||0.60||72789000000||2019-04-26|15/03/2019||0.33|||2019-03-22|15/12/2018||0.98||123379000000|2018-10-26|15/09/2018||0.65||71003000000|2018-08-24|15/06/2018||1.07||174393000000|2018-04-27|15/03/2018||0.29|||2018-03-30|15/12/2017|0.9|1.15|142400000000|97254000000|2017-10-27|15/09/2017||0.49|||2017-08-25|15/06/2017|0.59|0.70|177700000000|146561000000
2022-04-24 11:14:39|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29134|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|309.8B|309800000000|210.00|30,688,129|122.93%|85.2-261|209-216.5|220|1475260333|2.1|23.53|104.56B|104560000000|8.92|3.40|0.66%|Apr 29, 2022|2022-04-29|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|33|4|30|-0.0088|-0.1658|-0.0021|-0.7579|0.0296|12.9873|0.7847|2022-08-12|15/06/2022||3.14||31240000000|2022-04-29|15/03/2022||2.9||29420000000|2022-03-31|15/12/2021|3.39|3.33|30560000000|30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000|2020-04-29|15/03/2020|0.2518|0.27|20570000000|20460000000|2020-03-26|15/12/2019|0.72|0.78|22570000000|22510000000||2019-08-13|15/06/2019|0.35|0.35|19740000000|19740000000|2019-05-01|15/03/2019|0.26|0.26|17270000000|17360000000|2019-03-28|15/12/2018|0.5|0.52|20480000000|20770000000|2018-10-26|15/09/2018|0.65|0.66|21390000000|21390000000|2018-08-10|15/06/2018|-0.13|-0.13|17300000000|17300000000|2018-04-27|15/03/2018|0.11|0.06|16560000000|16310000000|2018-03-29|15/12/2017|0.537|0.21|18860000000|18650000000|2017-10-27|15/09/2017|-0.21|0.10|16940000000|16223000000
2022-04-24 11:14:48|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|314.85B|314850000000|12.36|43,294,881|9.77%|8.36-14.18|11.72-12.4|12.22|25473240546|1.48|13.90|297.28B|297280000000|0.89|0.24|1.17%|Aug 26, 2022|2022-08-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|30|0.0035|-0.1117|-0.2874|0.181|0.1391|18.1588|0.8719|2022-08-26|15/06/2022||0.2096||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000|2020-04-29|15/03/2020|0.04|0.05||36162000000|2019-10-30|15/09/2019|0.05|0.08||||2019-03-22|15/12/2018||0.09||48956000000|2018-10-26|15/09/2018||0.04||26359000000|2018-08-18|15/06/2018||0.08||46101000000|2018-04-24|15/03/2018|0.05|0.05|22860000000||2018-03-23|15/12/2017|0.07|0.06|32570000000|51238000000|2017-10-25|15/09/2017|0.03|0.03|24450000000|61977000000|2017-08-18|15/06/2017|0.03|0.10|19070000000|45448000000|2017-04-29|15/03/2017|0.05|0.04|18460000000|
2022-04-24 11:14:53|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|392.39B|392390000000|28.85|17,327,813|37.51%|19.51-31.5|28.3-28.9|27.75|13600908000|0.55|19.11|36.27B|36270000000|1.51|0.85|2.95%|May 26, 2022|2022-05-26|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0038|0|0|0.0289|-2.0088|14.8232|-1.5153|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000||2020-06-03|15/03/2020|0.3||-829800000||2020-03-26|15/12/2019|0.33||24500000000||2019-11-26|15/09/2019|0.36||19800000000|||2019-05-29|15/03/2019|0.31||27130000000||2019-03-28|15/12/2018|0.27||13740000000||2018-11-27|15/09/2018|0.35||21280000000||2018-08-29|15/06/2018|0.33||22820000000||2018-05-30|15/03/2018|0.3||22450000000||2018-03-29|15/12/2017|0.21||21570000000||2017-11-28|15/09/2017|0.37||23560000000||2017-08-30|15/06/2017|0.31||22180000000|
2022-04-24 11:14:55|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|26.85|8,688,532|-21.49%|21.9-34.8|25.35-26.9|26.1|9027846441|-|15.82|415.97B|415970000000|1.7|0.56|1.64%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|4|4|0.0091|-0.0343|-0.0248|0.0588|0.0205|17.49|0.9575|2022-04-28|15/03/2022||0.4685||72020000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000|||||||||||||||
2022-04-24 11:14:59|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|325.71B|325710000000|84.50|7,877,858|-13.42%|72.5-99.4|83.6-84.9|93.8|3854518432|0.78|9.76|1.13T|1.13E+12|8.66|6.60|6.15%|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|33|4|30|-0|-0.0476|-0.004|0.0732|0.0329|14.1813|0.2513|2022-08-12|15/06/2022||1.86||289970000000|2022-05-13|15/03/2022||1.71||283770000000|2022-03-02|15/12/2021|2.4|2.19|338630000000|325090000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000|2020-05-14|15/03/2020|0.67|0.67|190300000000|190300000000|2020-03-26|15/12/2019|1.17|1.23|297400000000|297730000000||2019-08-13|15/06/2019|1.03|1.06|245740000000|245740000000|2019-05-14|15/03/2019|0.81|0.81|221330000000|221290000000|2019-02-27|15/12/2018|1.07|1.01|316680000000|316680000000|2018-11-13|15/09/2018|1.22|1.22|282150000000|282150000000|2018-08-08|15/06/2018|0.92|0.92|208230000000|227320000000|2018-05-11|15/03/2018|0.71|0.71|220930000000|220930000000|2018-02-28|15/12/2017|0.93|1.23|281720000000|283400000000|2017-11-14|15/09/2017|1.04|1.33|276180000000|260868000000
2022-04-24 11:15:10|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|104.01B|104010000000|17.34|21,652,798|-68.27%|14.22-62.3|16.62-17.56|17.34|5998444220|-|16.69|16.87B|16870000000|1.04|0.39|2.25%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|2|0.0192|0|-0.0846|0|0.8815|0|10.2|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000||||||||||||||||
2022-04-24 11:15:14|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|93.32B|93320000000|7.75|46,369,782|-30.56%|6.96-11.38|7.5-7.78|7.78|12041705614|1.1|7.05|550.04B|550040000000|1.1|0.32|4.13%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0049|3.0013|0.0428|0.3873|0.0319|26.6125|1.7906|2022-08-18|15/06/2022||0.0313||17260000000|2022-05-26|15/03/2022||0.033||17930000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000|2020-05-21|15/03/2020|0.03|0.00||9256000000|2019-11-07|15/09/2019|0.13|0.01||13002000000||2019-05-23|15/03/2019|0.08|0.01||11646000000|2019-02-21|15/12/2018|0.15|0.01||12510000000|2018-11-08|15/09/2018|0.11|0.00||11263000000|2018-08-15|15/06/2018|0.05|0.00||10001000000|2018-05-24|15/03/2018|0.02|0.00|10640000000|9779000000|2018-02-01|15/12/2017|-0.20|0.01|12940000000|11770000000|2017-11-02|15/09/2017|0.10|0.01|11760000000|10989000000|2017-08-17|15/06/2017|0.10|0.01|10010000000|9740000000
2022-04-24 11:15:19|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|77029|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|492.74B|492740000000|24.800|29,652,847|49.94%|14.3-26.55|24.1-25.15|24.65|19868519955|0.41|7.85|411.15B|411150000000|3.16|2.54|12.36%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|25|0.0098|-0.0118|35.8618|0.1912|0.1314|8.3564|1.384|2022-08-26|15/06/2022||0.67||74810000000|2022-04-27|15/03/2022||0.8004||84570000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36|||2020-08-28|15/06/2020|0.57|1.00||109362000000|2020-04-24|15/03/2020|0.34|0.45|||2020-03-27|15/12/2019|0.34|0.90||112356000000||2019-08-23|15/06/2019|0.63|1.24||124626000000|2019-04-25|15/03/2019|0.39|0.55|||2019-03-22|15/12/2018||0.57|||2018-10-30|15/09/2018|0.72|0.45|||2018-08-24|15/06/2018||1.48||131824000000|2018-04-27|15/03/2018|0.61|0.58|62980000000|62979000000|2018-03-23|15/12/2017|0.46|0.55|66210000000||2017-10-27|15/09/2017|0.81|0.62|62020000000|62017000000
2022-04-24 11:15:23|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|110.24B|110240000000|33,000|1,015,935|12.37%|27,118-36,098|32,370-33,188|32,938|334072139|1.2|29.20|125.66B|125660000000|11.3|700.00|2.12%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0133|-0.9921|0.4157|0.1186|0.155|2299.997|68.483|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000|2018-02-21|15/12/2017|6.43||61480000000||2017-08-24|15/06/2017|6.2|549.00|53390000000|61393000000|||||||||
2022-04-24 11:15:27|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|1.04T|1.04E+12|36.050|9,759,661|3%|31.45-40.05|36-37.25|36.05|28856412075|1.07|47.75|82.32B|82320000000|0.76|0.082|0.23%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.0021|-0.0315|0.0256|0.0589|0.0291|41.9123|10.64|2022-08-08|15/06/2022||0.31|||2022-05-05|15/03/2022||0.31|||2022-02-21|15/12/2021|0.248|0.286|25500000000|27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000|2020-05-11|15/03/2020|0.285|0.28|25800000000|26340000000|2020-02-26|15/12/2019|0.36|0.33|33280000000|28680000000||2019-07-15|15/06/2019|0.36|0.34|30550000000|29210000000|2019-05-06|15/03/2019|0.295|0.31|26500000000|26520000000|2019-02-27|15/12/2018|0.3|0.29|29520000000|29790000000|2018-11-05|15/09/2018|0.24|0.24|23520000000|24790000000|2018-08-06|15/06/2018|0.2949|0.29|26420000000|26260000000|2018-05-04|15/03/2018|0.26|0.27|23360000000|23320000000|2018-04-24|15/12/2017|0.26|0.26|26230000000|24550000000|2017-11-06|15/09/2017|0.2|0.22|21440000000|18941000000
2022-04-24 11:15:33|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|225.09B|225090000000|1,695.00|536,215|-45.32%|1,595-3,230|1,690-1,725|2,110|132796000|1.14|12.30|46.96B|46960000000|137.77|161.6561|9.54%|Jul 14, 2022|2022-07-14|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0102|0.0101|-0.0032|0.0632|0.0382|20.6245|9.1113|2022-07-14|15/06/2022||25.03||9890000000|2022-04-14|15/03/2022|41.3|41.26|10130000000|10130000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000|2020-04-09|15/03/2020|50.1|49.97|13220000000|13170000000|2020-01-09|15/12/2019|60.33|61.58|18360000000|18360000000||2019-07-10|15/06/2019|48.84|44.25|14080000000|13770000000|2019-04-10|15/03/2019|37.68|37.68|9820000000|9820000000|2019-01-10|15/12/2018|48.3|48.31|12450000000|12440000000|2018-10-11|15/09/2018|62.41|62.41|16330000000|16330000000|2018-07-11|15/06/2018|41.01|41.01|12300000000|12300000000|2018-04-12|15/03/2018|29.96|30.38|8880000000|8970000000|2018-03-20|15/12/2017|64.17|68.47|16090000000|17080000000|2017-10-12|15/09/2017|57.93|58.82|14920000000|15075000000
2022-04-24 11:15:37|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|131.93B|131930000000|15.74|21,182,722|31.39%|9.71-20.25|15.02-15.86|15.72|8381963164|0.79|16.89|77B|77000000000|0.93|0.147|1.06%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.007|-0.0747|-0.3916|0.4468|-117.9096|18.305|-256.168|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.19|0.11|11680000000|16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000|2020-04-27|15/03/2020|0.11|0.27||7184000000|2020-03-27|15/12/2019||0.17||13011000000|2019-10-28|15/09/2019||0.10||5591000000||2019-04-25|15/03/2019||0.23||7092000000|2019-03-19|15/12/2018||0.21||14281000000|2018-10-30|15/09/2018||0.09||5811000000|2018-08-21|15/06/2018||0.22||13633000000|2018-04-26|15/03/2018|0.24|0.19|4990000000|6862000000|2018-03-12|15/12/2017|0.11|0.17|9200000000|12083000000|2017-10-26|15/09/2017|0.05|0.04|961300000|5359000000|2017-08-22|15/06/2017|0.16|0.30|6310000000|12229000000
2022-04-24 11:15:41|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|49.09B|49090000000|9.09|19,376,869|-69.13%|8.9-29.95|9.01-9.17|9.13|5400963972|0.36|5.11|81.76B|81760000000|1.78|0.55|5.71%|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.007|0.0929|0.1158|0.1515|0.0955|17.703|2.3929|2022-06-30|15/03/2022||0.81||40504000000|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.08||39835000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95||38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000|2019-06-21|15/03/2019|0.78|0.71|30510000000|38129000000|2018-11-27|15/09/2018|0.82||28880000000|19595000000||2017-11-27|15/09/2017|0.67|0.34|20880000000|13181000000|2017-06-21|15/03/2017|0.5|0.47|18810000000|17886000000|2016-11-29|15/09/2016|0.34||13450000000||2016-06-28|15/03/2016|0.2||15350000000|16775000000|2015-11-25|15/09/2015||0.31|14150000000|14145000000|2015-06-24|15/03/2015||0.70|16100000000|17733000000|2014-11-26|15/09/2014|||15590000000|11915000000|2014-06-25|15/03/2014|||15550000000|
2022-04-24 11:15:44|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|648.32B|648320000000|218.00|4,865,312|25.29%|167-242|216-220|219|2973925791|-|-|-|-|-|7.69|3.53%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0079|-0|0.0047|0.0064|0.0168|19.5614|3.289|2022-08-08|15/06/2022||2.43||44510000000|2022-05-10|15/03/2022||2.3||45820000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000|2020-05-07|15/03/2020|2.33|2.34|42850000000|42850000000|2020-02-06|15/12/2019|2.38|2.4|48820000000|48940000000||2019-08-05|15/06/2019|2.61|2.58|44080000000|43380000000|2019-05-09|15/03/2019|2.55|2.54|43260000000|43160000000|2019-02-07|15/12/2018|2.3|2.29|44580000000|43420000000|2018-11-01|15/09/2018|2.29|2.3|42110000000|42110000000|2018-08-02|15/06/2018|2.69|2.68|42230000000|41290000000|2018-05-10|15/03/2018|2.7|2.72|40930000000|40610000000|2018-02-05|15/12/2017|2.59||41210000000||2017-11-02|15/09/2017|2.51||38580000000|
2022-04-24 11:15:47|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|321.7B|321700000000|589.00|273,646|-0.84%|515-669|577-590|625|546179184|1.19|19.85|220.38B|220380000000|29.67|17.00|2.89%|May 12, 2022|2022-05-12|Neutral|Sell|Neutral|Sell|Strong Sell|Sell|Neutral|Strong Sell|Neutral|32|4|29|0.013|-0.0058|-0.0051|0.0355|0.0209|20.9056|1.2362|2022-08-11|15/06/2022||7.15||62860000000|2022-05-12|15/03/2022||8.53||62310000000|2022-03-29|15/12/2021|6.49|6.81|55890000000|61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000|2020-06-03|15/03/2020|6.35|6.31|57180000000|56360000000|2020-03-24|15/12/2019|5.34|6.39|60410000000|59480000000||2019-08-28|15/06/2019|5.58|6.42|55520000000|56300000000|2019-05-29|15/03/2019|4.58|4.84|42650000000|45680000000|2019-03-26|15/12/2018|4.33|4.4|48710000000|46890000000|2018-11-28|15/09/2018|4.39|3.84|42230000000|42310000000|2018-08-29|15/06/2018|4.68|4.68|47760000000|47760000000|2018-05-30|15/03/2018|4.96|5.07|46600000000|46430000000|2018-03-27|15/12/2017|4.29||48660000000|47990000000|2017-11-29|15/09/2017|4.40|4.61|37270000000|39476000000
2022-04-24 11:15:53|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|5.41B|5410000000|1.25|1,335,104|-91.43%|0.01-19.64|1.25-1.25|0.01|97928000|-|1.00|24.86B|24860000000|1.3|1.2116|9,771.04%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0097|-0.1816|-0.1376|75.4746|3.7983|12.86|0.0272|2022-07-28|15/06/2022||||563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000|2020-04-29|15/03/2020||0.08||369223000000|2020-02-06|15/12/2019||131.65||369332000000||2019-07-25|15/06/2019|0.19|0.19|5440000000|5430000000|2019-04-30|15/03/2019|0.11|0.21|4940000000|4960000000|2019-02-07|15/12/2018|0.23|0.22|5030000000|5000000000|2018-10-22|15/09/2018|0.22|0.21|4760000000|4730000000|2018-07-26|15/06/2018|0.31|0.32|4870000000|4930000000|2018-04-20|15/03/2018|0.23|0.24|5070000000|4640000000|2018-03-23|15/12/2017|2.63|18.38|10020000000|311551000000|2017-10-20|15/09/2017||||290098000000
2022-04-24 11:15:55|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|429.08B|429080000000|27.00|38,419,431|23.29%|20.4-27|26.25-27|26.75|15892001895|-|-|-|-|-|0.45|1.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:15:59|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|441.75B|441750000000|126.50|87,959,535|109.44%|62.5-234.5|123.5-127.5|125|3492104270|2.81|2.63|333.69B|333690000000|48.01|20.00|N/A|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0105|1.0573|0.0039|-1.4817|0.0452|-0.6697|0.4817|2022-08-12|15/06/2022||15.33||102220000000|2022-05-12|15/03/2022||16.08||103820000000|2022-03-28|15/12/2021|15.86|15.33|102680000000|102400000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000|2020-05-06|15/03/2020|-0.52|-0.72|35050000000|32000000000|2020-03-10|15/12/2019|-0.22|-0.29|36000000000|36000000000||2019-08-28|15/06/2019|-0.49|-0.63|40400000000|37050000000|2019-05-06|15/03/2019|-0.29|-0.66|35080000000|35080000000|2019-03-26|15/12/2018|0.04|-0.4|38480000000|38430000000|2018-11-08|15/09/2018|-0.39|-0.57|38720000000|34630000000|2018-08-29|15/06/2018|-1.71|-0.81|33600000000|33760000000|2018-04-30|15/03/2018|-0.84|-0.08|31040000000|31040000000|2018-03-06|15/12/2017|0.22|-0.56|31810000000|31738000000|2017-11-09|15/09/2017|0.54|0.11|35780000000|36060000000
2022-04-24 11:16:04|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|220.77B|220770000000|19.35|33,000,775|38.71%|13.65-21.2|19.05-19.45|20.55|11409383182|0.59|12.24|43.04B|43040000000|1.58|0.5552|2.74%|May 09, 2022|2022-05-09|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|30|-0.0009|-0.0026|0.1988|0.0871|0.0028|11.7173|3.2607|2022-05-09|15/03/2022||0.32||9270000000|2022-03-08|15/12/2021|0.3|0.34|16530000000|5830000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000|2020-05-13|15/03/2020|0.1955|0.21|9930000000|8410000000|2020-04-06|15/12/2019|0.215|0.24|10650000000|9110000000|2019-11-06|15/09/2019|0.303|0.3|10410000000|9650000000||2019-05-07|15/03/2019|0.3543|0.37|10330000000|13740000000|2019-03-12|15/12/2018|0.1149|0.16|8450000000|8800000000|2018-12-05|15/09/2018|0.2777|0.3|9720000000|9720000000|2018-08-20|15/06/2018|0.3351|0.33|10460000000|11100000000|2018-05-07|15/03/2018|0.3117|0.33|9350000000|9350000000|2018-02-27|15/12/2017|0.2109|0.22|9050000000|9240000000|2017-11-20|15/09/2017|0.2934|0.28|10180000000|9242000000|2017-08-21|15/06/2017|0.3026|0.30|8760000000|9833000000
2022-04-24 11:16:08|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|355B|355000000000|18.60|83,171,975|51.22%|11-20.1|18.1-18.7|19.3|19085820897|0.98|7.94|201.86B|201860000000|2.34|0.5497|2.96%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|28|4|26|-0.0031|0.0268|1.8057|-0.481|0.2077|6.7154|1.8123|2022-04-27|15/03/2022||0.23|||2022-04-01|15/12/2021|0.55|0.28|106300000000||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000|2020-05-28|15/03/2020|-0.03|-0.03|52430000000|52430000000|2020-02-26|15/12/2019|0.15|0.10|116000000000||2019-11-27|15/09/2019|0.19|0.2|98530000000|||2019-04-24|15/03/2019|0.24|0.25|117600000000||2019-02-27|15/12/2018|-0.04|0.21|119000000000|17790000000|2018-11-28|15/09/2018|0.17|0.17|105200000000|19020000000|2018-10-16|15/06/2018|0.19|0.17|125900000000|18320000000|2018-04-25|15/03/2018|0.22|0.22|99510000000|18320000000|2018-02-28|15/12/2017|0.19|0.18|87470000000||2017-11-29|15/09/2017|0.37||22880000000||2017-08-30|15/06/2017|0.12||9500000000|
2022-04-24 11:16:13|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|120.76B|120760000000|19.960|4,478,306|56.23%|11.86-20.35|19.91-20.19|20.2|6050000000|1.47|15.11|14.17B|14170000000|1.34|1.00|4.95%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0002|2.8055|0.0412|0.1341|0.0442|15.7815|12.9606|2022-08-10|15/06/2022||0.6565||5480000000|2022-04-26|15/03/2022||0.393||4650000000|2022-02-14|15/12/2021|0.41|0.4701|4720000000|4800000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000|2020-04-21|15/03/2020|0.03|0.08|1300000000|1300000000|2020-02-10|15/12/2019|0.09|0.11|1380000000|1380000000||2019-08-06|15/06/2019|0.13|0.13|1050000000|1220000000|2019-04-23|15/03/2019|0.1105|1.94|1260000000|1210000000|2019-02-11|15/12/2018|0.199|2.12|1230000000|1350000000|2018-10-31|15/09/2018|0.2225|2.22|1530000000|1490000000|2018-08-08|15/06/2018|0.2|2.07|1650000000|1340000000|2018-04-24|15/03/2018|0.1965|1.86|1380000000|1420000000|2018-02-12|15/12/2017|0.158|0.16|1450000000|1130000000|2017-10-25|15/09/2017|0.1335|0.12|1100000000|984590000
2022-04-24 11:16:16|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1951|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|4.18B|4180000000|43.39|848,672|-74.93%|25.74-181.92|41.3-45.19|42.21|96408743|1.17|-|144.31M|144310000|-76.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1078|0.517|-3.8898|0.7075|-3.5461|-21.411|3022.79|2022-05-10|15/03/2022||-1.17||52020000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000|2020-06-03|15/03/2020|-0.9899|-1.03|9260000|9580000|2020-03-19|15/12/2019|-0.5953|-0.6|-1640000|-1640000|2019-11-27|15/09/2019|-0.5953|-0.63|-1640000|36000||2019-05-29|15/03/2019|-0.6717|-0.44|36000||2019-03-07|15/12/2018|-2.32|-0.42|130000|400000|2018-11-28|15/09/2018|-0.33|-0.4|129500||2018-08-30|15/06/2018|-0.83|-0.28|0.00||2018-05-30|15/03/2018|-0.33|-0.27|0.00||2018-05-02|15/12/2017|-0.29|-0.18|129500||2017-11-29|15/09/2017|-0.21|-0.23|0.00||2017-08-30|15/06/2017|-0.745||0.00|
2022-04-24 11:16:20|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|71.42B|71420000000|10.28|5,434,643|65.81%|6.2-11.3|10.06-10.28|10.14|6947955674|-|14.07|7.89B|7890000000|0.73|0.37|3.60%|Apr 25, 2022|2022-04-25|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0035|0.2313|0.0729|0.5667|0.0171|12.6959|4.889|2022-07-20|15/06/2022||0.24||3140000000|2022-04-25|15/03/2022||0.19||3050000000|2022-02-01|15/12/2021|0.2|0.18|3270000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000|2020-05-08|15/03/2020|0.01|0.08|2900000000|3170000000|2020-01-27|15/12/2019|0.15|0.19|3290000000|3290000000||2019-07-29|15/06/2019|0.18|0.2|2880000000|3100000000|2019-05-06|15/03/2019|0.2|0.24|2270000000|2320000000|2019-01-29|15/12/2018|0.21|0.21|2300000000|2300000000|2018-10-24|15/09/2018|0.22|0.22|2300000000|2310000000|2018-07-24|15/06/2018|0.21|0.22|2290000000|2350000000|2018-04-25|15/03/2018|0.22|0.21|2350000000|2280000000|2018-01-29|15/12/2017|0.205|0.20|2310000000|2237000000|2017-10-24|15/09/2017|0.2|0.21|2250000000|2192000000
2022-04-24 11:16:24|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|34912|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|316.27B|316270000000|107.00|4,261,903|-25.87%|82.3-196.9|100-108.4|104|2955815989|0.79|50.83|34.16B|34160000000|2.11|0.5174|0.58%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|-0.037|0.0394|0.0032|0.4597|0.0867|90.3964|13.4714|2022-08-23|15/06/2022||0.8073|||2022-04-25|15/03/2022||0.5809||10440000000|2022-03-23|15/12/2021|0.6368|0.3622|7840000000|7630000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000|2020-04-29|15/03/2020|0.1413|0.14|3500000000|3490000000|2020-03-24|15/12/2019|0.0421|0.28|3920000000|3770000000||2019-08-19|15/06/2019|0.3242|0.5|3470000000|3720000000|2019-04-29|15/03/2019|0.1961|0.57|3230000000|3410000000|2019-03-22|15/12/2018|0.17|0.27|3150000000||2018-10-31|15/09/2018|0.2635||2820000000||2018-08-22|15/06/2018|0.5402||2550000000||||
2022-04-24 11:16:27|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|0|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|14.51B|14510000000|12.12|17,844,300|-78.5%|7.31-56.8|11.99-13.13|11.87|1197070838|-|-|12.7B|12700000000|-0.07|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0382|0.6045|0.1125|-0.9092|-0.0469|21.2225|0.37|2022-08-10|15/06/2022||0.4388||18250000000|2022-05-18|15/03/2022||-0.3935||12110000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000||||||||||||||
2022-04-24 11:16:30|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|171508|PICC Property & Casualty Stock Price Today (2328) - Investing.com|181.5B|181500000000|8.16|31,694,348|15.09%|6-8.65|7.9-8.28|8.23|22242765303|0.76|6.67|514.04B|514040000000|1.22|0.4543|5.57%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|18|-0.0097|-0.0305|0.0345|-0.0626|0.1961|12.66|0.6027|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000|2020-04-29|15/03/2020||||93239000000|2020-03-27|15/12/2019||0.39||198965000000|2019-08-23|15/06/2019||0.58||190892000000||2019-03-22|15/12/2018||0.17||183821000000|2018-08-24|15/06/2018||0.48||164290000000|2018-03-23|15/12/2017|0.23|0.48|173200000000|150957000000|2017-08-25|15/06/2017|0.54|0.55|152000000000|139162000000|2017-03-24|15/12/2016|0.33|0.33|149200000000|146420000000|2016-08-26|15/06/2016|0.48|0.45|136500000000|129845000000|2016-03-27|15/12/2015|0.33|0.25|136300000000|110705000000|2015-08-31|15/06/2015|0.60|||
2022-04-24 11:16:35|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|176.57B|176570000000|18.45|84,452,019|-36.05%|16.25-35.55|18.2-18.65|21.6|9570046115|1.95|2.89|370.69B|370690000000|6.39|1.00|1.63%|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|33|4|30|-0.0138|0.2413|0.0046|-0.8577|0.0009|4.06|0.384|2022-07-28|15/06/2022||0.5782||84440000000|2022-04-26|15/03/2022||0.6387||82660000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000|2020-04-30|15/03/2020|-0.52|-0.52|53690000000|53690000000|2020-02-06|15/12/2019|-0.92|-0.92|61970000000|61970000000||2019-07-25|15/06/2019|-0.28|-0.28|70070000000|70070000000|2019-04-25|15/03/2019|-0.38|-0.39|66710000000|66710000000|2019-01-29|15/12/2018|0.03|0.02|77090000000|77090000000|2018-10-31|15/09/2018|0.45|0.45|81040000000|79810000000|2018-07-26|15/06/2018|0.13|0.13|75050000000|75050000000|2018-04-26|15/03/2018|0.45|0.44|74450000000|74450000000|2018-02-27|15/12/2017|0.44|0.48|80660000000|80420000000|2017-10-26|15/09/2017|0.92|0.78|87400000000|85666000000
2022-04-24 11:16:39|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|312.04B|312040000000|23.65|14,487,298|21.59%|17.4-25.7|23.05-23.65|23.2|13194144970|0.55|18.14|38.88B|38880000000|1.3|0.265|1.09%|Apr 27, 2022|2022-04-27|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|29|-0.0027|0.1158|0.5507|0.0306|0.0483|15.0003|3.577|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000|2020-04-29|15/03/2020|0.33|0.33|18320000000|11921000000|2020-03-11|15/12/2019|0.24|0.24|21490000000|10573000000|2019-11-25|15/09/2019|0.35|0.32|19790000000|11762000000||2019-05-29|15/03/2019|0.33|0.33|20830000000|11589000000|2019-03-11|15/12/2018|0.2155|0.31|19770000000|11508000000|2018-11-26|15/09/2018|0.34|0.34|19580000000|11500000000|2018-08-08|15/06/2018|0.318|0.33|25140000000|11249000000|2018-05-30|15/03/2018|0.2578|0.33|19150000000|10783000000|2018-02-15|15/12/2017|0.1805|0.18|17840000000|10847000000|2017-11-27|15/09/2017|0.34|0.28|17630000000|10527000000|2017-08-17|15/06/2017|0.2922|0.31|9420000000|10870000000
2022-04-24 11:16:42|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|252B|252000000000|579.00|2,505|-31.07%|579-972|579-590|592|435237000|1.86|22.55|61.13B|61130000000|26.69|26.00|4.32%|May 10, 2022|2022-05-10|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.007|-0.5561|0.0284|-0.0657|0.0746|14.5348|3.4814|2022-08-09|15/06/2022||10||17080000000|2022-05-10|15/03/2022||1.56||16380000000|2022-03-18|15/12/2021|4.87|4.81|15750000000|15750000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000|2020-06-03|15/03/2020|6.6|6.63|13520000000|13510000000|2020-02-26|15/12/2019|6.68|6.75|13510000000|13550000000||2019-08-28|15/06/2019|8.15|8.13|14690000000|14690000000|2019-05-29|15/03/2019|8.88|8.65|15590000000|15600000000|2019-02-27|15/12/2018|8.51|8.47|15620000000|15630000000|2018-11-01|15/09/2018|8.31|8.25|15160000000|15180000000|2018-08-29|15/06/2018|8|8|14370000000|14370000000|2018-05-30|15/03/2018|6.36|6.29|13910000000|13940000000|2018-02-28|15/12/2017|4.53|4.25|12450000000|12578000000|2017-11-02|15/09/2017|3.78|3.40|11980000000|11939000000
2022-04-24 11:16:46|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|161.56B|161560000000|15.30|75,094,793|-44.86%|14.85-32.55|15.25-15.6|17.4|10559620051|2.15|2.84|350.08B|350080000000|5.38|0.3988|2.61%|May 10, 2022|2022-05-10|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|33|4|30|-0.0041|-0.0383|0.0007|-0.0006|-0.0023|0.6938|0.413|2022-08-02|15/06/2022||0.4337||75830000000|2022-05-10|15/03/2022||0.4543||74110000000|2022-03-01|15/12/2021|0.56|0.56|79920000000|79920000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000|2020-05-04|15/03/2020|-0.55|-0.55|50390000000|55290000000|2020-02-07|15/12/2019|-0.7027|-0.65|65580000000|65740000000||2019-07-31|15/06/2019|-0.3|-0.3|63190000000|63680000000|2019-05-09|15/03/2019|-0.37|-0.23|59920000000|60460000000|2019-02-14|15/12/2018|-0.07|-0.05|72240000000|72240000000|2018-10-31|15/09/2018|0.19|0.14|73910000000|74330000000|2018-08-17|15/06/2018|-0.19|0.05|66460000000|63740000000|2018-05-07|15/03/2018|0.3|0.16|66760000000|69750000000|2018-02-12|15/12/2017|0.43|0.56|79130000000|76079000000|2017-10-28|15/09/2017|0.88|0.94|79510000000|81037000000
2022-04-24 11:16:50|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|282.26B|282260000000|271.50|1,871,166|-0.73%|253.5-294|268-273|264|1039622255|0.16|31.90|262.74B|262740000000|8.51|9.00|3.31%|May 10, 2022|2022-05-10|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|33|4|30|-0.0014|-0.0405|-0.0801|0.2134|0.0271|28.986|1.16|2022-08-02|15/06/2022||2.61||69040000000|2022-05-10|15/03/2022||2.55||68830000000|2022-03-02|15/12/2021|2.23|2.23|68650000000|68640000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000|2020-05-12|15/03/2020|2.46|2.46|63050000000|62690000000|2020-03-26|15/12/2019|2.19|2.18|64940000000|64650000000||2019-08-26|15/06/2019|2.49|2.47|63950000000|63860000000|2019-04-26|15/03/2019|2.8|2.8|61090000000|61090000000|2019-03-21|15/12/2018|2.18|2.28|61710000000|61690000000|2018-11-01|15/09/2018|2.67|2.72|63000000000|63100000000|2018-08-27|15/06/2018|2.53|2.53|61230000000|62070000000|2018-04-27|15/03/2018|2.44|2.44|58950000000|57900000000|2018-03-22|15/12/2017|21.55|7|55670000000|56720000000|2017-11-02|15/09/2017|2.97|2.82|57280000000|57564000000
2022-04-24 11:16:54|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|218.85B|218850000000|405.50|2,940,305|-26.81%|386-615|403.5-409.5|412.5|539700169|2.12|8.93|106.54B|106540000000|45.42|10.00|2.49%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0124|0.0361|-0.0009|0.226|0.0957|14.411|3.4738|2022-08-04|15/06/2022||11.98||32520000000|2022-05-09|15/03/2022||10.18||29360000000|2022-03-18|15/12/2021|9.63|9.5|25690000000|26630000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000|2020-05-04|15/03/2020|5.51|5.5|10020000000|10020000000|2020-02-20|15/12/2019|2.09|2.1|10020000000|10020000000||2019-08-14|15/06/2019|3.32|3.32|9580000000|9580000000|2019-04-22|15/03/2019|6.07|6.3|11390000000|11700000000|2019-02-21|15/12/2018|10.18|12.04|16220000000|16250000000|2018-10-31|15/09/2018|34.35|34.17|30670000000|30670000000|2018-08-15|15/06/2018|25.71|26.58|19250000000|19010000000|2018-04-23|15/03/2018|10.14|11.82|11020000000|10950000000|2018-02-22|15/12/2017|7.18|5.31|9650000000|9277000000|2017-11-01|15/09/2017|4.24|3.75|8370000000|8333000000
2022-04-24 11:16:58|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|514.89B|514890000000|34.800|9,400,597|8.07%|31-39.8|34.4-35.3|34.8|14795594779|1.06|47.10|70.14B|70140000000|0.74|0.2712|0.78%|May 10, 2022|2022-05-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|0.0011|0.0352|0.04|0.4869|0.0491|57.9844|4.7781|2022-08-08|15/06/2022||0.39||34760000000|2022-05-10|15/03/2022||0.39||34760000000|2022-02-24|15/12/2021|0.26|0.2879|31360000000|36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000|2020-05-12|15/03/2020|0.29|0.53|28130000000|31390000000|2020-02-14|15/12/2019|0.67|0.67|47140000000|46790000000||2019-08-05|15/06/2019|0.56|0.53|42910000000|42790000000|2019-05-07|15/03/2019|0.5332|0.5|39410000000|38910000000|2019-02-15|15/12/2018|0.56|0.39|45400000000|45210000000|2018-11-06|15/09/2018|0.5453|0.5|39290000000|39400000000|2018-08-06|15/06/2018|0.48|0.5|42860000000|42400000000|2018-05-08|15/03/2018|0.45|0.46|36980000000|36060000000|2018-02-14|15/12/2017|0.46|0.44|41850000000|38860000000|2017-11-10|15/09/2017|0.43|0.42|32680000000|33471000000
2022-04-24 11:17:04|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|210.12B|210120000000|39.65|6,415,828|-16.88%|34.05-50.2|38.4-39.85|39.35|5299302579|0.81|5.19|206B|206000000000|7.64|2.38|7.25%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0056|0.011|0.2068|0.2202|0.1754|11.3433|2.0026|2022-08-25|15/06/2022||1.72||48480000000|2022-04-28|15/03/2022||1.06||36230000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|1.89||42903000000|2020-04-27|15/03/2020||1.01|||2019-10-22|15/09/2019||1.53||31335000000||2019-04-26|15/03/2019||1.08||30396000000|2019-03-21|15/12/2018||1.47||25488000000|2018-10-24|15/09/2018||1.19||27540000000|2018-08-22|15/06/2018||1.20||25067000000|2018-04-25|15/03/2018||0.73||17795000000|2018-03-23|15/12/2017|1.73|0.98|43400000000|20883000000|2017-10-28|15/09/2017||0.58||17779000000|2017-08-22|15/06/2017|1.02|0.82|31910000000|31229000000
2022-04-24 11:17:09|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|71.83B|71830000000|18,408.00|1,624,428|-31.57%|16,316-27,357|18,408-19,350|19,241|390237523|1.83|6.54|34.62B|34620000000|28.15|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|2|6|-0.1736|-0.9547|0.1996|1.3544|0.2333|2955.39|286.3183|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000|||||||||||||
2022-04-24 11:17:13|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|592.18B|592180000000|6.41|53,803,064|20.04%|4.71-6.82|6.27-6.43|6.36|92383967605|0.73|6.77|800.44B|800440000000|0.95|0.2474|4.66%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|4|10|0.019|0.0938|0.2704|0.056|0.0356|8.1188|1.459|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.145||80400000000||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020|||||2019-10-28|15/09/2019||||71600000000|2019-08-20|15/06/2019||||74564000000|2019-04-25|15/03/2019||0.23||68474000000||2018-04-30|15/12/2017|0.09||97250000000|59832000000|2018-04-27|15/03/2018|0.2||98890000000||2017-10-27|15/09/2017|0.17||87330000000|57000000000|2017-07-31|15/06/2017|0.19|0.16|84850000000|54000000000|2017-04-28|15/03/2017|0.17||83490000000||||
2022-04-24 11:17:17|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|306.02B|306020000000|108.50|3,417,412|7.43%|95.5-109.5|106-108.5|103|2820481603|0.18|27.87|156.11B|156110000000|3.89|4.2995|3.96%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|0.0006|0.0059|-0.004|0.0009|0.0201|22.409|2.4237|2022-08-05|15/06/2022||1.05||43790000000|2022-05-06|15/03/2022||0.8994||41360000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000|2020-04-30|15/03/2020|1.18|1.05|31850000000|31780000000|2020-03-05|15/12/2019|1.07|1.07|34110000000|34110000000||2019-07-25|15/06/2019|1.17|1.16|29620000000|29610000000|2019-04-30|15/03/2019|1.13|1.12|29870000000|29870000000|2019-01-31|15/12/2018|1.14|1.13|31570000000|31570000000|2018-11-01|15/09/2018|1.2|1.2|28830000000|28660000000|2018-07-26|15/06/2018|1.31|1.39|28540000000|28840000000|2018-04-30|15/03/2018|1.28|1.22|30310000000|29720000000|2018-02-02|15/12/2017|0.9|1.18|31760000000|29625000000|2017-11-03|15/09/2017|1.45|1.41|28760000000|27873000000
2022-04-24 11:17:21|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|59.22B|59220000000|25.060|3,237,392|44.81%|16.79-28|25.06-25.39|25.27|2362932000|0.85|17.24|4.24B|4240000000|1.47|0.575|2.28%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0104|2.3591|0.1368|-0.0012|0.0248|11.2039|6.8364|2022-07-12|15/06/2022||0.38||1520000000|2022-04-26|15/03/2022|0.36|0.3715|2180000000|1500000000|2022-01-17|15/12/2021|0.42|0.36|1420000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000|2020-04-13|15/03/2020|0.27|0.31|1190000000|1190000000|2020-01-15|15/12/2019|0.27|0.3|1300000000|1140000000||2019-07-22|15/06/2019|0.29|0.3|1160000000|1160000000|2019-04-17|15/03/2019|0.27|0.27|1150000000|1150000000|2019-01-16|15/12/2018|0.296|2.65|1140000000|1140000000|2018-10-17|15/09/2018|0.264|2.36|1120000000|1100000000|2018-07-15|15/06/2018|0.273|2.23|1160000000|1160000000|2018-04-15|15/03/2018|0.241|2.28|1100000000|1070000000|2018-01-17|15/12/2017|0.248|0.25|921000000|1024000000|2017-10-18|15/09/2017|0.235|0.23|1040000000|1091000000
2022-04-24 11:17:25|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|519.65B|519650000000|985.00|336,071|66.39%|583.5-1,014|983-989.5|991|536731410|0.7|53.83|378.38B|378380000000|18.3|44.00|5.28%|May 10, 2022|2022-05-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0|-0.4958|18.982|4.2787|0.0722|53.6841|1.541|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|18.3||71800000000|57090000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000|2020-05-14|15/03/2020|25.8||56030000000|57300000000|2020-03-17|15/12/2019|0.20||58100000000|57720000000|2019-11-12|15/09/2019|0.2||48030000000|49450000000||2019-05-14|15/03/2019|15.3||24890000000|53180000000|2019-03-19|15/12/2018|2.5||55180000000|50230000000|2018-11-08|15/09/2018|2.8||43020000000|41530000000|2018-08-07|15/06/2018|0.7||40900000000|43840000000|2018-05-10|15/03/2018|13.3||45400000000|53230000000|2018-03-20|15/12/2017|4.94||55170000000|57088000000|2017-11-07|15/09/2017|-0.4||45850000000|45483000000|2017-08-08|15/06/2017|14.5||48060000000|46440000000
2022-04-24 11:17:29|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|222.17B|222170000000|49.70|4,234,805|15.58%|40-51|48.6-49.75|49.25|4470205701|0.45|15.59|24.17B|24170000000|3.19|1.80|3.42%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|20|0.0018|-0.0163|0.0731|0.0406|0.0355|12.63|4.6605|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|15/03/2020|0.81|0.81|9940000000|9940000000|2020-02-26|15/12/2019|0.77|0.87|9420000000|10350000000|2019-11-27|15/09/2019|0.91|0.98|10880000000|10880000000||2019-05-29|15/03/2019|0.88|0.87|9580000000|5900000000|2019-02-27|15/12/2018|0.8419|0.86|9560000000|9490000000|2018-11-28|15/09/2018|0.8615|0.83|9480000000|9480000000|2018-08-29|15/06/2018|0.8909||9680000000||2018-05-30|15/03/2018|0.72|0.72|11590000000||2018-02-28|15/12/2017|1.51||5280000000||2017-11-29|15/09/2017|0.76||11500000000||2017-08-30|15/06/2017|1.53||22570000000|
2022-04-24 11:17:33|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|291.2B|291200000000|376.00|976,215|7.12%|303.5-409.5|366.5-380.5|392|774463811|0.86|35.74|58.62B|58620000000|10.52|8.00|1.89%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|31|4|28|0.0057|0.0207|-0.0003|0.0319|0.0227|29.3746|4.1275|2022-08-10|15/06/2022||3||16160000000|2022-05-04|15/03/2022||2.8||15570000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000|2020-04-06|15/03/2020|1.68|1.83|11270000000|11240000000|2020-02-25|15/03/2019|2.1|2.25|12300000000|12260000000||2019-10-25|15/09/2019|2.78|3.06|14380000000|14560000000|2019-08-07|15/06/2019|2.46|2.71|13980000000|13950000000|2019-03-13|15/12/2018|2.13|2.34|12370000000|12820000000|2018-10-26|15/09/2018|2.24|2.46|12360000000|12470000000|2018-08-09|15/06/2018|2.06|2.27|12650000000|12650000000|2018-04-02|15/03/2018|1.77|1.93|11360000000|11220000000|2018-03-07|15/12/2017|2.14|2.34|11760000000|11820000000|2017-10-27|15/09/2017|2.07|2.03|11200000000|11298000000
2022-04-24 11:17:42|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|209.64B|209640000000|18.60|24,542,943|39.85%|12.5-19.35|18.05-18.6|17.35|11271054100|0.53|12.94|28.74B|28740000000|1.44|0.70|3.76%|May 31, 2022|2022-05-31|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|4|30|0.003|0.0715|0.1798|0.0817|0.0215|11.8947|3.3633|2022-08-11|15/06/2022||0.38||11770000000|2022-05-31|15/03/2022||0.38||11800000000|2022-03-09|15/12/2021|0.30|0.285|13590000000|10420000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000|2020-05-26|15/03/2020|0.21|0.21|8780000000|8512000000|2020-03-03|15/12/2019|0.265|0.23|7270000000|8368000000||2019-08-08|15/06/2019|0.24|0.24|6860000000|8777000000|2019-05-23|15/03/2019|0.33|0.28|7550000000|8788000000|2019-03-20|15/12/2018|0.13|0.13|5870000000|11610000000|2018-11-14|15/09/2018|0.28|0.25|12880000000|10940000000|2018-08-13|15/06/2018|0.1863|0.24|11870000000|11580000000|2018-05-29|15/03/2018|0.2353|0.23|11660000000|11660000000|2018-03-12|15/12/2017|0.1912|0.16|11090000000|7140000000|2017-12-01|15/09/2017|0.2255|0.17|6500000000|8055000000
2022-04-24 11:17:47|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|463.42B|463420000000|176,442|272,550|-14.87%|125,633-267,538|176,381-188,907|188,108|262646810|1.82|5.89|214.57B|214570000000|299.78|30,000.00|17.00%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|0.0043|-0.9936|52.8782|-0.5736|0.0479|-2356.796|153.1063|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000|2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|42.39|2318|56660000000|36444000000||2019-07-22|15/06/2019|27.8|1911|42890000000|37152000000|2019-04-25|15/03/2019|||||2019-02-18|15/12/2018|17.6|1019|41090000000|35501000000|2018-10-22|15/09/2018|||||2018-07-23|15/06/2018|8.29|717.00|33490000000|31980000000|2018-04-27|15/03/2018|||||2018-02-19|15/12/2017|11.85|780.00|38370000000|34342000000|2017-07-24|15/06/2017|-4.53|996.00|27310000000|28821000000
2022-04-24 11:17:52|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|303.29B|303290000000|17.04|10,937,183|-4.9%|15.74-21.52|16.66-17.08|17.08|17798923684|1.33|8.36|119.37B|119370000000|2.04|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|23|0.012|0.0654|0.0072|0.1213|0.02|15.3235|5.6118|2022-04-29|15/03/2022||||22830000000|2022-03-16|15/12/2021|0.49|0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000|2020-04-28|15/03/2020|0.3506|0.3|14080000000|11000000000|2020-03-19|15/12/2019|0.1648|0.22|11030000000|11510000000|2019-10-30|15/09/2019|0.3788|0.36|12240000000|12710000000||2019-04-29|15/03/2019|0.4076|0.38|12250000000|13720000000|2019-03-20|15/12/2018|0.198|0.2|11710000000|10900000000|2018-10-30|15/09/2018|0.1574|0.27|8110000000|10640000000|2018-08-23|15/06/2018|0.2742|0.26|11740000000|12450000000|2018-04-27|15/03/2018|0.2721|0.4|12010000000|15240000000|2018-03-24|15/12/2017|0.2751|0.25|18350000000||2017-10-31|15/09/2017|0.2816|0.22|11510000000|8630000000|2017-08-25|15/06/2017|0.2586|0.33|11740000000|
2022-04-24 11:17:53|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|65.83B|65830000000|7.40|24,690,986|-66.59%|7.17-22.9|7.17-7.4|7.3|8895716000|-|8.06|27.94B|27940000000|0.92|0.1733|2.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:17:57|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|20500|China Tower Corp Stock Price Today (0788) - Investing.com|160.17B|160170000000|0.910|163,801,619|-19.47%|0.74-1.13|0.89-0.91|0.9|176008471024|0.55|17.84|106.2B|106200000000|0.05|0.0262|3.48%|Aug 08, 2022|2022-08-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0638|0|0.0058|0|0.0108|0|2.8871|2022-08-08|15/06/2022|||||2022-04-19|15/03/2022|||22630000000|22633000000|2022-03-09|15/12/2021|||22000000000|22000000000|2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000|2020-04-17|15/03/2020|||21570000000|21610000000|2020-03-18|15/12/2019|||21440000000|21620000000||2019-08-07|15/06/2019|||21260000000|21900000000|2019-04-17|15/03/2019|||22110000000|18899000000|2019-03-04|15/12/2018|||21230000000|22280000000|2018-10-18|15/09/2018|||20710000000|20710000000|2018-08-10|15/06/2018|||20590000000|20930000000|2018-07-24|15/03/2017|||16450000000||2018-05-30|15/03/2018|||19950000000||
2022-04-24 11:18:02|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|414.39B|414390000000|5.580|22,536,386|9.63%|4.35-5.74|5.52-5.65|5.59|74262726645|0.72|4.12|304.87B|304870000000|1.35|0.355|7.68%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0057|0.0773|0.5485|0.0256|0.0344|5.0857|1.4484|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022||0.28|||2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000|2020-04-28|15/03/2020|0.25|0.32||56697000000|2020-03-27|15/12/2019|0.25|0.23||60923000000||2019-08-27|15/06/2019|0.31|0.29||112955000000|2019-04-29|15/03/2019|0.32|0.30||55309000000|2019-03-29|15/12/2018|0.26|0.21||47771000000|2018-10-26|15/09/2018|0.26|0.22||49018000000|2018-08-23|15/06/2018|0.28|0.30||52934000000|2018-04-27|15/03/2018|0.31|0.30|105100000000||2018-03-29|15/12/2017|0.26|0.43|97580000000|91184000000|2017-10-27|15/09/2017|0.26|0.21|95800000000|44561000000
2022-04-24 11:18:07|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|149.96B|149960000000|293.74|1,151,681|34.95%|207.2-332|290.73-297.85|294.63|510520111|1.52|25.28|19.01B|19010000000|11.62|11.6231|3.96%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0002|0.1072|0.0468|0.1022|0.0851|24.5591|7.6452|2022-07-28|15/06/2022||3.48||5890000000|2022-04-28|15/03/2022||3.17||5270000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000|2020-04-30|15/03/2020|3.22|2.32|4970000000|4500000000|2020-02-20|15/12/2019|2.55|2.54|4570000000|3890000000||2019-07-26|15/06/2019|2.25|2.46|3660000000|3700000000|2019-04-26|15/03/2019|2.32|2.41|3680000000|3620000000|2019-02-21|15/12/2018|2.13|2.15|3740000000|3530000000|2018-10-25|15/09/2018|1.76|2.07|3530000000|3490000000|2018-07-26|15/06/2018|2.63|2.65|3440000000|3380000000|2018-04-26|15/03/2018|1.96|2.35|3410000000|3500000000|2018-02-22|15/12/2017|1.66|1.88|3070000000|3110000000|2017-10-26|15/09/2017|2.09|1.78|3030000000|3060000000
2022-04-24 11:18:11|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|6.91B|6910000000|4.08|18,799,385|-78.49%|2.95-19.84|4.07-4.39|4.16|1692571869|1.17|14.72|4.92B|4920000000|0.28|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0364|0.0946|-0.0723|0.408|78.6108|4.9608|62.5677|2022-05-16|15/03/2022||0.08||6660000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000|2020-03-16|15/12/2019|0.8|0.70|7293000000|7011000000|2019-11-11|15/09/2019|0.74|0.66|6507000000|6428000000||2019-05-13|15/03/2019|0.72|0.69|5736000000|5797000000|2019-03-19|15/12/2018|0.57|0.56|5397000000|5286000000|2018-11-28|15/09/2018|0.09||7239000000||||||
2022-04-24 11:18:15|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|123.53B|123530000000|221.50|2,666,359|-24.01%|196-354|219-225|225.5|557710530|0.97|26.47|59.6B|59600000000|8.37|6.00|2.93%|May 11, 2022|2022-05-11|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|27|4|24|-0.0033|-0.0106|0.0111|0.0891|0.0454|21.5135|1.6596|2022-08-12|15/06/2022||2.4||15900000000|2022-05-11|15/03/2022||1.94||14660000000|2022-03-17|15/12/2021|2.74|2.74|17140000000|17150000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000|2020-05-13|15/03/2020|1.86|1.86|11720000000|11720000000|2020-03-19|15/12/2019|1.94|1.73|14030000000|14070000000||2019-08-09|15/06/2019|2.48|2.27|13760000000|13900000000|2019-05-07|15/03/2019|1.36|1.36|11170000000|10840000000|2019-03-21|15/12/2018|1.44|1.44|13030000000|13030000000|2018-11-09|15/09/2018|1.53|1.46|11260000000|11150000000|2018-08-10|15/06/2018|1.43|1.44|9700000000|9700000000|2018-05-07|15/03/2018|0.955|1.33|9100000000|9100000000|2018-03-22|15/12/2017|1.14|1.34|10190000000|9903000000|2017-11-10|15/09/2017|1.19|1.32|8870000000|9203000000
2022-04-24 11:18:20|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|14700|Southern Copper Stock Price Today (SCCO) - Investing.com|51.13B|51130000000|66.14|1,119,166|-7.68%|54.92-83.29|65.53-68.07|68.17|773090069|1.11|15.05|10.93B|10930000000|4.39|4.00|6.05%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0028|-0.1244|0.0095|-0.0636|0.022|20.7527|4.38|2022-07-26|15/06/2022||1.06||2710000000|2022-04-28|15/03/2022||1.08||2720000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000|2020-04-24|15/03/2020|0.28|0.36|1720000000|1670000000|2020-02-25|15/12/2019|0.4|0.49|1850000000|1840000000||2019-07-23|15/06/2019|0.52|0.53|1820000000|1810000000|2019-04-29|15/03/2019|0.5|0.52|1750000000|1840000000|2019-02-11|15/12/2018|0.38|0.47|1690000000|1680000000|2018-10-24|15/09/2018|0.48|0.5|1720000000|1740000000|2018-07-25|15/06/2018|0.53|0.6|1840000000|1850000000|2018-04-26|15/03/2018|0.61|0.61|1840000000|1910000000|2018-02-28|15/12/2017|-0.37|0.59|1860000000|1765000000|2017-11-28|15/09/2017|-0.37|0.48|1680000000|1679000000
2022-04-24 11:18:24|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|5.56B|5560000000|29.16|2,011,616|-65.71%|19.83-87.53|29.1-30.81|29.11|190554124|1.08|-|1.23B|1230000000|-1.11|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.026|-0.5447|0.3296|0.0561|0.1015|-84.0314|1.9719|2022-08-16|15/06/2022||-0.3325||2300000000|2022-05-18|15/03/2022||-0.305||2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000|2020-05-14|15/03/2020|-0.09|-0.21|1240000000|1240000000|2020-03-19|15/12/2019|-0.1|-0.15|1180000000|1140000000||2019-08-13|15/06/2019|-0.1|-0.32|985190000|963980000|2019-05-14|15/03/2019|-0.15|-0.34|891840000|888950000|2019-03-13|15/12/2018|-0.12|-0.25|829520000|819550000|2018-11-13|15/09/2018|-0.12|-0.13|762820000|102890000|2018-08-14|15/06/2018|-0.1|-0.60|637510000|598530000|2018-05-10|15/03/2018|-0.0636|-0.75|570360000|530270000|2018-03-01|15/12/2017|-0.11|-0.97|505500000|483770000|2017-11-09|15/09/2017|-0.1328|-0.88|423490000|390270000
2022-04-24 11:18:28|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|592.1B|592100000000|135.00|2,801,821|28.57%|98.5-140.4|134.4-137.5|135|4385908115|1|13.53|102.24B|102240000000|9.97|2.20|1.63%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.003|0.0146|0.0536|-0.2372|0.0344|14.0782|3.5781|2022-08-01|15/06/2022||2.66||50510000000|2022-04-25|15/03/2022|2.60|2.63||49950000000|2022-03-03|15/12/2021|2.36|2.39|50690000000|50110000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000|2020-06-12|15/03/2020|1.92|1.55|42000000000|40900000000|2020-02-27|15/12/2019|2.76|2.33|47930000000|45670000000||2019-07-30|15/06/2019|2.38|2.32|43830000000|43840000000|2019-04-19|15/03/2019|2.23|2.23|42600000000|42200000000|2019-03-01|15/12/2018|2.56|2.28|40710000000|40630000000|2018-10-24|15/09/2018|1.92|1.93|38480000000|36330000000|2018-08-01|15/06/2018|1.66|1.76|35690000000|35730000000|2018-06-08|15/03/2018|1.31|1.32|33080000000|33080000000|2018-03-02|15/12/2017|1.77|1.96|34400000000|34010000000|2017-11-15|15/09/2017|1.62|1.76|32730000000|33052000000
2022-04-24 11:18:33|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.05T|1.05E+12|869.00|627,200|-8.72%|843-1,041|858-869|869|1204582867|0.83|29.56|289.36B|289360000000|29.4|4.25|0.49%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0058|0.021|0.0622|-0.2208|0.0737|23.7885|2.5685|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|6.9|6.9||138735000000|2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000|2020-05-15|15/03/2020|7.47|8.56|111200000000|106940000000|2020-02-28|15/12/2019|9.53|8.55|133030000000|141620000000|2019-11-06|15/09/2019|8.35|8.38|113640000000|104250000000||2019-05-08|15/03/2019|8.88|8.95|109000000000|111130000000|2019-02-28|15/12/2018|8.96|8.6|137570000000|114540000000|2018-11-07|15/09/2018|6.71|6.72|109060000000|120340000000|2018-08-29|15/06/2018|7.98|8.16|96550000000|97360000000|2018-04-26|15/03/2018|7.03|7.35|93100000000|89160000000|2018-02-28|15/12/2017|7.6|9.14|115940000000|119600000000|2017-11-08|15/09/2017|6.11||91000000000|100361000000|2017-08-10|15/06/2017|7.4|7.15|92730000000|91135000000
2022-04-24 11:18:38|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|46786|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|114.89B|114890000000|40.82|3,942,223|-19.58%|37.51-59.83|40.55-43.14|43.07|2814500000|1.11|19.09|103.52B|103520000000|2.14|0.35|0.86%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|0.0033|-0.1054|-0.0052|0.1588|0.0128|55.61|1.96|2022-07-11|15/06/2022||0.4386||22120000000|2022-04-26|15/03/2022||0.0991||19930000000|2022-02-24|15/12/2021|1.08|0.727|28810000000|28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000|2020-04-28|15/03/2020|-3.39|-1.23|23230000000|24300000000|2020-02-20|15/12/2019|0.628|0.53|28000000000|27790000000||2019-07-09|15/06/2019|0.32|0.39|24310000000|25130000000|2019-05-16|15/03/2019|0.19|0.26|23400000000|23500000000|2019-02-22|15/12/2018|0.02|0.29|26740000000|26610000000|2018-10-25|15/09/2018|0.34|0.41|25030000000|24920000000|2018-07-09|15/06/2018|1.48|0.62|26700000000|24690000000|2018-04-26|15/03/2018|0.23|0.51|22810000000|23170000000|2018-02-22|15/12/2017|0.19|0.44|26100000000|26650000000|2017-10-27|15/09/2017|0.39|0.42|22830000000|24230000000
2022-04-24 11:18:43|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|173.73B|173730000000|106.00|5,740|-9.01%|98.6-177|105.5-108|109|1638982267|1.43|15.12|43.95B|43950000000|7.15|3.50|3.30%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|0.0108|-0|-0.0016|0.0607|0.034|20.2043|4.1924|2022-08-02|15/06/2022||2.51||13810000000|2022-05-06|15/03/2022||2.46||13350000000|2022-02-11|15/12/2021|2.27|2.26|12740000000|12740000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000|2020-04-28|15/03/2020|0.9|0.9|7840000000|7840000000|2020-02-21|15/12/2019|0.91|0.9|7330000000|7330000000||2019-07-30|15/06/2019|0.9|0.9|6920000000|6920000000|2019-04-30|15/03/2019|0.85|0.84|6910000000|6910000000|2019-01-31|15/12/2018|1.18|1.17|7710000000|7700000000|2018-10-30|15/09/2018|1.02|1.02|7750000000|7750000000|2018-08-07|15/06/2018|0.87|0.86|7050000000|7050000000|2018-05-03|15/03/2018|0.7|0.7|6430000000|6420000000|2018-02-08|15/12/2017|0.74|0.78|6380000000|6532000000|2017-11-07|15/09/2017|0.71|0.70|6400000000|6400000000
2022-04-24 11:18:47|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|4.8B|4800000000|7.07|8,489,272|-77.73%|5.75-33.97|6.94-7.46|7.13|678966265|0.68|6.83|18.42B|18420000000|1.03|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0129|0.7767|0.5517|0.2401|0.3033|11.2806|0.2961|2022-08-17|15/06/2022||2.01||27620000000|2022-05-16|15/03/2022||1.91||25940000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000|2020-05-27|15/03/2020|1.44|0.75|18790000000|17960000000|2020-03-05|15/12/2019|2.84|2.1|29320000000|27750000000||2019-08-14|15/06/2019|1.62|1.01|23290000000|21523000000|2019-05-22|15/03/2019|1.19|1.05|21980000000|20505000000|2019-02-20|15/12/2018|1.28|1.20|25460000000|26851000000|2018-11-14|15/09/2018|0.7629|0.09|18010000000|2540000000|2018-08-17|15/06/2018|0.8947|0.15|21570000000|3260000000|2018-05-14|15/03/2018|1.08|0.17|20130000000|3080000000|2018-02-12|15/12/2017|1.4|0.2|23530000000|23280000000|2017-11-20|15/09/2017|0.9288|0.92|15270000000|15165000000
2022-04-24 11:18:51|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|129.01B|129010000000|89.75|4,686,213|-9.34%|85.4-185|85.4-89.8|89.2|1437478880|1.3|20.18|13.54B|13540000000|4.45|0.3653|0.41%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.2967|-0.1972|0.0267|1.3027|0.1204|113.1329|7.657|2022-04-26|15/03/2022||2.37||7580000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000|2020-04-29|15/03/2020|0.011|0.14|1190000000|862120000|2020-03-30|15/12/2019|0.0219|0.14|1200000000|1230000000|2019-10-28|15/09/2019|0.0333|0.24|1540000000|1620000000||2019-04-29|15/03/2019|0.2562|0.2|1550000000||2019-03-28|15/12/2018|0.0701|0.52|1650000000||2018-10-30|15/09/2018|0.2761|0.67|1420000000||2018-08-21|15/06/2018|0.3183||1440000000||2018-04-24|15/03/2018|||1310000000||2017-10-25|15/09/2017|||1410000000||2017-08-24|15/06/2017|||1170000000||2017-04-12|15/03/2017|||705570000|
2022-04-24 11:18:55|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|125.94B|125940000000|52.15|4,175,821|-8.11%|43-77.6|50.35-53.3|51.95|2415040863|0.71|12.40|214.77B|214770000000|4.21|0.84|1.61%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|14|0.0079|0.1473|0.0066|0.2982|0.0935|12.5121|0.4557|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000|2019-08-09|15/06/2019|0.99|0.86||55798000000|2019-03-22|15/12/2018|0.90|0.82||52789000000||2018-03-18|15/12/2017|1.03|0.69|47970000000|44913000000|2017-08-21|15/06/2017|0.76|0.50|38320000000|37843000000|2017-03-20|15/12/2016|0.64|0.47|39860000000|37629000000|2016-08-22|15/06/2016|0.32|0.18|31740000000|29469000000|2016-03-31|15/12/2015|0.33|0.20|32260000000|28907000000|2015-08-31|15/06/2015|0.08|0.25|26890000000|27735000000|2015-03-30|15/12/2014|0.17|0.34|28000000000|31684000000|2014-08-25|15/06/2014|0.34|0.32|26790000000|26953000000
2022-04-24 11:18:59|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|83.27B|83270000000|42.00|3,249,529|-4.21%|36.53-54.15|42-42.37|41.86|1982513360|1.05|5.91|28.82B|28820000000|7.1|1.35|3.21%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0009|-0.1131|0.0349|0.0556|0.0318|10.2168|6.0143|2022-07-20|15/06/2022||2.01||7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000|2022-02-22|15/12/2021|1.7|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000|2020-05-05|15/03/2020|1.43|2.02|6420000000|6140000000|2020-02-04|15/12/2019|2.06|1.89|6150000000|6260000000||2019-07-09|15/06/2019|1.88|1.98|5210000000|5630000000|2019-05-07|15/03/2019|1.62|1.53|5600000000|5490000000|2019-02-05|15/12/2018|1.55|1.72|5220000000|5330000000|2018-11-08|15/09/2018|1.58|2.02|6010000000|4670000000|2018-08-02|15/06/2018|1.46|1.8|5000000000|4220000000|2018-05-09|15/03/2018|1.23|1.78|4150000000|4250000000|2018-02-01|15/12/2017|1.14|1.47|3850000000|4155000000|2017-11-09|15/09/2017|1.27|1.30|4160000000|3800000000
2022-04-24 11:19:04|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|579.62B|579620000000|146.00|15,696,847|29.2%|100.5-158|145-147|148|3969985400|-|-|-|-|-|7.75|5.31%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0081|0.0648|0.0307|-0.7833|0.0333|7.6724|2.539|2022-07-28|15/06/2022||5.31|||2022-04-28|15/03/2022||3.36||69760000000|2022-01-28|15/12/2021|2.18|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000|2020-04-30|15/03/2020|2.17|2.25|46990000000|46740000000|2020-01-30|15/12/2019|2.93|2.89|53890000000|49600000000||2019-07-25|15/06/2019|3.42|3.38|47500000000|47070000000|2019-04-25|15/03/2019|3.08|2.97|42860000000|42770000000|2019-01-30|15/12/2018|2.22|1.43|47260000000|46940000000|2018-10-25|15/09/2018|2.61|2.79|45090000000|45440000000|2018-07-26|15/06/2018|0.89|1|42120000000|41840000000|2018-04-26|15/03/2018|3.37|3.19|37340000000|38400000000|2018-01-26|15/12/2017|2.38||40330000000||2017-11-02|15/09/2017|-2.2||36340000000|
2022-04-24 11:19:08|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|468.5B|468500000000|756.00|254,974|0.2%|690.5-915|755.5-783|756|619703617|1.18|16.70|225.59B|225590000000|45.27|6.92|0.92%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0081|-0.0374|-0.0712|-1.5546|0.0305|-2.5189|2.2911|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|11.2|11.2|65460000000||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000|2020-05-13|15/03/2020|8.94|10.48|62860000000|61720000000|2020-03-12|15/12/2019|-0.2114|15.76|58360000000|89980000000|2019-11-12|15/09/2019|13.64|13.62|69040000000|86360000000||2019-05-10|15/03/2019|12.18|13.19|66070000000|68380000000|2019-03-12|15/12/2018|11.39|12.12|71550000000|78560000000|2018-11-14|15/09/2018|12.04|11.86|67150000000|67150000000|2018-08-13|15/06/2018|13.5|13|65460000000|70510000000|2018-05-11|15/03/2018|12.05|11.92|64010000000|64010000000|2018-03-12|15/12/2017|11.07|10.71|71760000000|57360000000|2017-11-10|15/09/2017|12.65|10.88|59810000000|61807000000|2017-08-11|15/06/2017|12.82|12.34|56560000000|56977000000
2022-04-24 11:19:13|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|53.75B|53750000000|5.780|11,690,590|28.59%|4.32-5.98|5.74-5.82|5.748|9300000000|0.77|25.10|2.57B|2570000000|0.23|0.17|2.92%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0031|4.8409|0.1182|-0.0149|0.0176|7.3994|12.9027|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022||0.07||912000000|2022-01-27|15/12/2021|0.067|0.067|920000000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000|2020-04-23|15/03/2020|0.07|0.07|753500000|719000000|2020-01-21|15/12/2019|0.07|0.07|726000000|723270000||2019-07-22|15/06/2019|0.07|0.07|697000000|718550000|2019-04-18|15/03/2019|0.71|0.07|702000000|694000000|2019-01-22|15/12/2018|0.66|0.66|648000000|764670000|2018-10-22|15/09/2018|0.71|0.71|715000000|718550000|2018-07-19|15/06/2018|0.69|0.69|712000000|708000000|2018-04-16|15/03/2018|0.71|0.69|714000000|759000000|2018-01-16|15/12/2017|0.71|0.08|725000000|778080000|2017-10-16|15/09/2017|0.72|0.07|1110000000|697290000
2022-04-24 11:19:21|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|202.42B|202420000000|12.64|46,192,692|22.63%|9.76-17.48|12.24-12.76|12.62|16014155780|1.87|1.87|409.29B|409290000000|6.76|1.06|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|11|-0.0082|-0.2285|-0.127|0.5912|1.613|2.33|0.3982|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000|2020-04-30|15/03/2020||||36109000000|2020-03-31|15/12/2019||0.15||85723000000|2019-10-31|15/09/2019||||||2019-03-29|15/12/2018||||76904000000|2018-10-30|15/09/2018||0.08||4875000000|2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|||||2018-03-29|15/12/2017|0.08||46950000000||2017-10-30|15/09/2017|||||2017-08-31|15/06/2017|0.18||43450000000||2017-04-28|15/03/2017||||
2022-04-24 11:19:25|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|70.35B|70350000000|30.40|5,052,470|-28.05%|26-52.25|30-30.7|30.65|2314012871|0.28|10.78|78.18B|78180000000|2.82|1.27|4.18%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|9|-0.0033|-0.0059|0.0739|0.0988|0.072|17.492|1.7378|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000|2020-04-06|15/03/2020|||||2020-03-27|15/12/2019|0.97|0.88|27660000000|29329000000|2019-10-10|15/09/2019||||||2019-04-08|15/03/2019|||||2019-03-21|15/12/2018|0.83|0.93|27320000000|24423000000|2018-10-11|15/09/2018|||||2018-08-17|15/06/2018|1.22||23850000000|20040000000|2018-04-09|15/03/2018|||||2018-03-23|15/12/2017|0.71|0.69|22140000000|19061000000|2017-08-18|15/06/2017|0.97||17690000000|17572000000|2017-03-28|15/12/2016|0.61|0.75|17500000000|14979000000
2022-04-24 11:19:30|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|84.59B|84590000000|62.00|4,046,054|-17.55%|54.75-93.55|60.8-63.15|63.05|1364354793|0.97|21.99|37B|37000000000|2.82|1.34|1.45%|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|33|4|31|-0.0153|-1.292|-0.1775|-0.2101|0.1902|15.253|2.2177|2022-04-28|15/03/2022||0.82|||2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000|2020-04-30|15/03/2020|-0.60|0.23||7282000000|2020-03-30|15/12/2019|-0.59|0.28||11405000000|2019-10-29|15/09/2019|0.78|0.55||8512000000||2018-10-26|15/09/2018||0.71||8495000000|2018-08-28|15/06/2018||0.95||15700000000|2018-04-26|15/03/2018|0.49|0.59|7250000000|7617000000|2018-03-27|15/12/2017|-0.45|0.22|2890000000|11362000000|2017-10-31|15/09/2017|0.53|0.58|8320000000|8367000000|2017-08-31|15/06/2017|0.42|0.80|8020000000|15149000000|2017-04-27|15/03/2017|-0.67|0.47|7040000000|7046000000|2017-03-30|15/12/2016|-0.67|0.08|3070000000|11409000000
2022-04-24 11:19:34|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|192.16B|192160000000|72.00|6,930,498|-2.57%|63.5-75|70.8-72|70.6|2668875806|0.68|9.44|1.26T|1.26E+12|7.63|5.00|6.23%|May 10, 2022|2022-05-10|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|0.0004|0.0758|0.0127|0.2499|0.0689|11.7227|0.158|2022-08-11|15/06/2022||1.58||315010000000|2022-05-10|15/03/2022||1.26||305270000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000|2020-05-07|15/03/2020|0.59|0.61|278480000000|274960000000|2020-03-12|15/12/2019|3.15|2.5|418010000000|417960000000||2019-08-08|15/06/2019|1.33|1.27|299370000000|295090000000|2019-05-07|15/03/2019|0.51|0.51|294120000000|294120000000|2019-03-14|15/12/2018|1.25|1.43|465850000000|462200000000|2018-11-08|15/09/2018|1.08|1.08|322000000000|322030000000|2018-08-09|15/06/2018|1.12|1.11|271260000000|271280000000|2018-05-10|15/03/2018|0.8|0.8|280890000000|280890000000|2018-03-15|15/12/2017|1.43|2.18|377560000000|384500000000|2017-11-09|15/09/2017|1.4|2.39|336870000000|335624000000
2022-04-24 11:19:44|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|69.07B|69070000000|22.60|1,155,799|-3.42%|21.75-30.7|22.05-23.05|22.8|3056027327|1.21|11.48|22.38B|22380000000|1.97|0.40|1.77%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|-0.0071|0.069|0.2253|-0.2376|0.0935|11.6267|3.6619|2022-08-10|15/06/2022||0.92||11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000||2018-03-08|15/12/2017|4.42|2.74|26210000000|25512000000|2017-08-09|15/06/2017|2.78|1.52|17060000000|3957000000||2016-08-10|15/06/2016|2.22||20020000000|18237000000|2016-03-09|15/12/2015|2.99||22970000000|31785000000|2015-08-18|15/06/2015|||17910000000||2015-03-14|15/12/2014|||21820000000||2014-08-11|15/06/2014|1.66|1.84|16320000000||2014-03-27|15/12/2013|||17010000000|||
2022-04-24 11:19:48|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|250.56B|250560000000|55.990|2,932,804|33.18%|38.95-67.44|55.81-56.86|55.84|4475068991|0.37|15.73|591.1B|591100000000|3.56|1.00|1.79%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0053|-0.0116|0.1594|0.753|0.049|60.6638|0.7|2022-07-26|15/06/2022||0.6753||91250000000|2022-04-26|15/03/2022||0.7285||88860000000|2022-02-22|15/12/2021|1.07|0.98|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000|2020-04-23|15/03/2020|0.00|0.16|74400000000|74760000000|2020-02-20|15/12/2019|0.39|0.4|75460000000|76270000000||2019-07-22|15/06/2019|0.26|0.26|72320000000|72320000000|2019-04-30|15/03/2019|0.28|0.28|69570000000|69570000000|2019-02-21|15/12/2018|0.5324|0.53|76310000000|76310000000|2018-10-24|15/09/2018|0.39|0.39|72390000000|72390000000|2018-07-24|15/06/2018|0.04|0.04|72420000000|71450000000|2018-04-26|15/03/2018|0.27|0.27|67150000000|67150000000|2018-02-22|15/12/2017|0.09|0.33|70930000000|70210000000|2017-10-26|15/09/2017|0.36|0.48|65390000000|67160000000
2022-04-24 11:19:51|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|77.34B|77340000000|31,699|709,719|32.21%|23,731-32,174|31,009-31,750|31,306|243969611|0.01|40.90|37.34B|37340000000|7.75|490.00|1.55%|Oct 19, 2022|2022-10-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0161|-0.9752|0.2929|0.8287|0.2027|2234.7838|124.3944|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000|2018-04-19|15/02/2018|2.66|267.00|14430000000|14605000000|2017-10-26|15/08/2017|2.74|270.33|13680000000|13468000000|2017-04-21|15/02/2017|2.31|216.00|13130000000|13166000000||2016-04-21|15/02/2016|2.04|201.00|12090000000|11910000000|2015-10-22|15/08/2015||213.00|11410000000|11115000000|2015-04-23|15/02/2015|||10660000000||2014-10-23|15/08/2014|||9800000000||2014-04-24|15/02/2014|||9350000000||||
2022-04-24 11:19:57|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|70.33B|70330000000|14.62|27,465,725|42.22%|9.18-28.85|13.82-14.66|14.14|4810443741|0.05|44.16|89.8B|89800000000|0.33|0.295|2.02%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|26|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000|2020-04-30|15/03/2020|||8890000000||2020-03-30|15/12/2019|0.53|||35056000000|2019-11-27|15/09/2019||||||2019-04-25|15/03/2019|||||2019-03-22|15/12/2018|0.21||37630000000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.62||39310000000|37420000000|2018-04-26|15/03/2018|||||2018-03-19|15/12/2017|0.58|0.67|39220000000|36340000000|2017-08-16|15/06/2017|0.39|0.59|34090000000|30772000000|2017-03-23|15/12/2016|0.49|0.83|35240000000|34687000000
2022-04-24 11:20:01|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|155.28B|155280000000|68.00|6,805,923|6.08%|56.1-71.3|65.5-68|67.5|2283564000|0.46|11.45|164.83B|164830000000|5.94|7.90|11.62%|Aug 04, 2022|2022-08-04|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|30|-0.005|-0.2558|-0.0015|-0.0782|-0.0048|12.216|0.573|2022-08-04|15/06/2022||1.41||44120000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|40360000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000|2020-04-29|15/03/2020|0.68|0.68|32580000000|32580000000|2020-02-26|15/12/2019|1.03|1.03|44160000000|44160000000||2019-07-31|15/06/2019|1.03|1.03|44470000000|44470000000|2019-04-26|15/03/2019|0.62|0.56|41170000000|43320000000|2019-02-26|15/12/2018|1.08|1.05|50470000000|50470000000|2018-10-30|15/09/2018|1.12|1.13|53400000000|53400000000|2018-08-09|15/06/2018|0.76|0.74|54710000000|54710000000|2018-04-27|15/03/2018|0.4123|0.47|48530000000|48570000000|2018-02-27|15/12/2017|0.9183|0.98|54160000000|55608000000|2017-10-30|15/09/2017|-1.38|0.21|55990000000|58796000000
2022-04-24 11:20:06|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|51.7B|51700000000|6.320|21,990,670|63.31%|3.72-6.47|6.26-6.37|6.29|8179738882|1.39|12.14|28.27B|28270000000|0.52|0.15|2.46%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|-0.0001|0.0513|0.0893|0.0213|0.0954|10.8188|3.0579|2022-08-16|15/06/2022||0.13||5870000000|2022-05-09|15/03/2022||0.08||6950000000|2022-02-16|15/12/2021|0.17|0.16|8940000000|6800000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000|2020-05-11|15/03/2020|0.165|0.19|4830000000|4130000000|2020-02-02|15/12/2019|0.25|0.18|7540000000|6760000000||2019-08-19|15/06/2019|0.19|0.19|5680000000|5680000000|2019-04-29|15/03/2019|0.24|0.24|5890000000|5940000000|2019-02-12|15/12/2018|0.25|0.28|8300000000|7440000000|2018-10-30|15/09/2018|0.145|0.17|5330000000|5520000000|2018-08-14|15/06/2018|0.21|0.21|5890000000|5890000000|2018-04-30|15/03/2018|0.21|0.25|5590000000|5620000000|2018-02-28|15/12/2017|0.125|0.14|5360000000|4670000000|2017-11-14|15/09/2017|0.1978|0.23|5590000000|3937000000
2022-04-24 11:20:10|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|24.96B|24960000000|4.58|207,923,819|-85.48%|2.94-31.95|4.5-4.95|4.83|5448883911|1.87|0.47|117.52B|117520000000|9.66|2.05|43.67%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019|||||2019-08-21|15/06/2019|||||2019-03-28|15/12/2018||2.00||79445000000|2018-04-29|15/12/2017|2.31||52540000000|||2017-04-18|15/12/2016|0.67|0.36|24760000000|23760000000|2016-09-06|15/06/2016|0.02|0.36|10590000000|7703000000|2016-04-18|15/12/2015|0.69||17570000000|17633000000|2015-03-23|15/12/2014||1.37|16000000000|22921000000|2014-08-25|15/06/2014|||9070000000|14113000000|||
2022-04-24 11:20:15|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|42.22B|42220000000|5.370|62,914,287|47.93%|3.49-5.4|5.31-5.4|5.37|7862629603|-|18.23|8.58B|8580000000|0.29|0.15|2.79%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0024|0.2468|0.0984|0.0583|0.0449|9.4497|3.0097|2022-08-10|15/06/2022||0.09||2580000000|2022-04-28|15/03/2022||0.08||2360000000|2022-03-08|15/12/2021|0.08|0.1|2260000000|2260000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000|2020-05-21|15/03/2020|0.06|0.06|1760000000|1760000000|2020-02-12|15/12/2019|0.04|0.04|2120000000|1890000000||2019-08-08|15/06/2019|0.05|0.05|1660000000|1660000000|2019-05-14|15/03/2019|0.07|0.06|1770000000|1730000000|2019-02-14|15/12/2018|0.045|0.06|1810000000|1810000000|2018-11-15|15/09/2018|0.05|0.06|1500000000|1500000000|2018-08-07|15/06/2018|0.06|0.06|1510000000|1510000000|2018-05-15|15/03/2018|0.08|0.07|1470000000|1590000000|2018-02-15|15/12/2017|0.07|0.06|1870000000|1350000000|2017-11-13|15/09/2017|0.07|0.06|1380000000|1396000000
2022-04-24 11:20:19|09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||28|2|22|-0.0055|-0.0718|0.1641|0.3722|0.0745|15.455|0|2022-08-26|15/06/2022||0.72||129051000000|2022-04-29|15/03/2022||0.41|||2022-03-25|15/12/2021|0.39|0.55|96880000000|96880000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.43||100159000000|2020-04-27|15/03/2020||-0.12|||2020-03-23|15/12/2019||0.52||126057000000||2019-03-22|15/12/2018||1.03||113379000000|2018-10-29|15/09/2018||0.26|||2018-08-24|15/06/2018||||75221000000|2018-03-23|15/12/2017|0.19|0.49|74260000000|64981000000|2017-08-25|15/06/2017|0.16|0.12|53360000000|51500000000|2017-03-24|15/12/2016|0.17|0.13|57440000000|59462000000|2016-08-26|15/06/2016|0.02||44100000000|38955000000|2016-03-25|15/12/2015|0.04||52020000000|51853000000
2022-04-24 11:20:24|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|9.06T|9.06E+12|89.64|123,052,867.06|8.56%|66.3-90|89.08-90|89.64|101017081114|0.83|11.42|2.38T|2.38E+12|7.85|5.3439|5.96%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0002|0.0157|0.1449|0.0523|0.0204|13.9476|3.7452|2022-08-01|15/06/2022||2.34||603070000000|2022-05-09|15/03/2022||2.48||641730000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000|2020-05-07|15/03/2020|1.36|1.49|513090000000|551590000000|2020-02-03|15/12/2019|1.46|1.47|529700000000|527840000000||2019-07-30|15/06/2019|1.9|1.9|553630000000|541000000000|2019-05-13|15/03/2019|1.02|1.1|446000000000|415670000000|2019-02-01|15/12/2018|1.6|1.61|506220000000|407120000000|2018-10-31|15/09/2018|1.53|1.31|468000000000|483080000000|2018-08-06|15/06/2018|1.63|1.59|457310000000|475320000000|2018-05-04|15/03/2018|1.4|1.49|444920000000|445250000000|2018-01-31|15/12/2017|1.38|1.31|393770000000||2017-10-31|15/09/2017|1.31|1.42|406000000000|404079000000
2022-04-24 11:20:28|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.82T|2.82E+12|651|4,506,640|7.07%|569-693|644-656|652|4327058909|0.86|16.44|1.52B|1520000000|0.04|0.033|5.07%|May 03, 2022|2022-05-03|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0022|0|0.0059|0|0.0295|13261.8421|1694.2888|2022-05-03|15/03/2022||0.01||391140000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000|2020-05-07|15/03/2020|0.01||409300000|419000000|2020-02-13|15/12/2019|0.01||439100000|412000000|2019-11-12|15/09/2019|0.01||410600000|411000000||2019-05-13|15/03/2019|0.01||404500000|405000000|2019-02-18|15/12/2018|0.01||411400000|406000000|2018-11-20|15/09/2018|0.01||403100000|397000000|2018-08-15|15/06/2018|0.01||244300000|261000000|2018-04-30|15/03/2018|0.01||258900000|259000000|2018-02-28|15/12/2017|0.01||262100000||2017-11-08|15/09/2017|0.01||259400000|260000000|2017-08-07|15/06/2017|0.01||261100000|244000000
2022-04-24 11:20:33|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|141.82B|141820000000|10.10|106,524,271|2.11%|8.67-12.15|9.96-10.15|10.05|14041772000|0.79|6.29|412.07B|412070000000|1.61|0.4001|3.92%|May 26, 2022|2022-05-26|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|32|4|30|0.0094|-0.0567|0.377|2.9157|0.0123|21.4063|0.4857|2022-05-26|15/03/2022||0.135||60395000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000|2020-05-14|15/03/2020|0.54|0.56|68560000000|68122000000|2020-03-05|15/12/2019|-0.2|-0.27|72390000000|63903000000|2019-11-14|15/09/2019|0.6688|0.51|67080000000|67262000000||2019-05-30|15/03/2019|0.4485|0.45|106000000000|57433000000|2019-03-28|15/12/2018|-0.7325|-0.62|100600000000|56632000000|2018-11-15|15/09/2018|0.2192|0.28|103800000000|62603000000|2018-08-30|15/06/2018|0.01|0.12|52690000000|61190000000|2018-05-24|15/03/2018|1.49|1.39|133900000000|70340000000|2018-03-29|15/12/2017|0.0196|0.10|114800000000|40340000000|2017-11-16|15/09/2017|0.8547|0.54|100900000000|66422000000|2017-08-31|15/06/2017|0.4323|0.17|104000000000|63151000000
2022-04-24 11:20:38|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|2.07B|2070000000|5.500|4,862,927|-35.75%|5.34-10.075|5.34-6.27|5.5|831312059|1.06|5.52|7.16B|7160000000|1|0.28|18.49%|May 25, 2022|2022-05-25|Strong Sell|||Strong Sell|||Strong Sell|||37|4|33|0.0001|-0.4628|0.1702|4.5258|0.608|5.3582|0.0179|2022-08-23|15/06/2022||21.73||138270000000|2022-05-25|15/03/2022||19.87||133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|15/03/2020|9.77|13.20|119610000000|116305000000|2020-03-12|15/12/2019|11.81|17.13|127100000000|135859000000||2019-08-20|15/06/2019|7.16|15.54|125150000000|123968000000|2019-05-23|15/03/2019|15.68|12.67|118030000000|118202000000|2019-03-19|15/12/2018|17.48|13.89|130100000000|127835000000|2018-11-20|15/09/2018|24.93|18.14|128000000000|124525000000|2018-08-21|15/06/2018|7.56|16.51|114350000000|111592000000|2018-05-23|15/03/2018|16.26|12.88|107930000000|106932000000|2018-05-22|15/12/2017|0.27|15.38|231400000000|114234000000|2017-11-16|15/09/2017|0.20|16.58|114600000000|113075000000
2022-04-24 11:20:42|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|380.66B|380660000000|156.00|32,578,373|90.24%|73-353|154-158|157.5|2440127212|2.18|3.69|228.01B|228010000000|42.28|1.00|0.58%|May 09, 2022|2022-05-09|Sell|Sell|Buy|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|33|4|30|0.0064|0.4216|0.007|0.536|0.0579|29.8907|0.8983|2022-08-10|15/06/2022||5.53||40190000000|2022-05-09|15/03/2022||16.04||80500000000|2022-04-01|15/12/2021|13.15|12.32|70140000000|69630000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000|2020-06-03|15/03/2020|0.53|0.37|18010000000|18780000000|2020-02-26|15/12/2019|0.41|0.41|18650000000|18650000000||2019-08-29|15/06/2019|0.31|0.37|18380000000|18120000000|2019-05-29|15/03/2019|0.47|0.47|17300000000|17300000000|2019-02-27|15/12/2018|0.13|0.20|18590000000|18617000000|2018-10-24|15/09/2018|0.19|0.47|17330000000|16380000000|2018-08-23|15/06/2018|0.12|0.28|15940000000|15820000000|2018-05-30|15/03/2018|0.06|0.06|14920000000|14920000000|2018-02-28|15/12/2017|0.27|0.41|15800000000|15601000000|2017-10-25|15/09/2017|0.36|0.36|15820000000|14369000000
2022-04-24 11:20:46|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|46.27B|46270000000|22.00|9,824,890|29.26%|16.9-43.4|20.6-22.2|21.55|2103070082|1.62|-|3.98B|3980000000|-1.33|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|1|5|-0.0461|-0.875|-0.8668|-7.6|0.19|780.422|269.8325|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||||||||||||||
2022-04-24 11:20:50|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|770.76B|770760000000|138.30|9,991,377|-35.25%|119.55-272.85|137.85-140.4|141.6|5573091273|1.75|46.84|633.23B|633230000000|2.95|N/A|N/A|May 30, 2022|2022-05-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0074|0.6075|0.0475|-0.2699|0.0445|40.2368|1.705|2022-08-09|15/06/2022||2.14||165235000000|2022-05-30|15/03/2022||0.2967||168150000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000|2020-06-01|15/03/2020|0.58|0.68|151590000000|144060000000|2020-02-10|15/12/2019|0.86|1.38|156610000000|170090000000||2019-08-12|15/06/2019|1.05|1.36|167930000000|163940000000|2019-05-27|15/03/2019|1.3|1.3|171700000000|171690000000|2019-02-12|15/12/2018|1.23|1.6|151050000000|164400000000|2018-11-14|15/09/2018|1.18|1.52|151050000000|148610000000|2018-08-08|15/06/2018|1.4|2.61|147750000000|159220000000|2018-05-23|15/03/2018|1.64|2.99|154080000000|156890000000|2018-02-14|15/12/2017|1.15|2.73|143980000000|109200000000|2017-11-11|15/09/2017|1.38|0.83|134310000000|104144000000
2022-04-24 11:20:54|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|18.29B|18290000000|6.27|16,195,163|-32.36%|5.28-16.28|5.86-6.31|6.17|2916396358|0.89|13.44|22.57B|22570000000|0.47|0.0323|0.52%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.658|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|15/12/2016|0.09||3900000000||2016-08-29|15/06/2016|0.11||2880000000||2016-04-18|15/12/2015|0.07||2740000000|3058000000|||||||||
2022-04-24 11:20:57|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|580.79B|580790000000|49.50|21,749,737|46.67%|31.5-52.75|49-49.5|49.75|11733149998|-|-|-|-|-|0.44|0.88%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:21:00|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|101.81B|101810000000|120.50|3,669,146|-31.14%|117-203|119-121|122.5|844856200|1.1|6.06|201.81B|201810000000|19.9|10.50|5.06%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|32|4|29|0.0023|0.0069|0.001|0.1689|0.0397|11.6224|0.5755|2022-08-11|15/06/2022||3.74||48800000000|2022-04-28|15/03/2022||5.01||54430000000|2022-03-21|15/12/2021|4.59|4.59|55280000000|55280000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000|2020-04-10|15/03/2020|1.48|1.43|28500000000|28310000000|2020-03-25|15/12/2019|1.55|1.8|32050000000|31970000000||2019-07-04|15/06/2019|1.49|1.45|26140000000|26480000000|2019-04-12|15/03/2019|1.55|1.58|29490000000|29490000000|2019-03-27|15/12/2018|0.8|1.42|29750000000|30110000000|2018-10-31|15/09/2018|1.78|1.88|28700000000|28690000000|2018-07-05|15/06/2018|2.07|2.04|28300000000|28300000000|2018-04-13|15/03/2018|2.49|2.49|31780000000|31770000000|2018-03-28|15/12/2017|1.53|1.67|29520000000|29516000000|2017-11-01|15/09/2017|1.91|1.92|29090000000|29031000000
2022-04-24 11:21:04|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|124.75B|124750000000|415.83|445,309|16.72%|334-469|413.33-420.55|415.35|300000000|1.34|20.85|18.78B|18780000000|19.95|23.24|5.59%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0034|0.0822|0.0989|2.1033|0.0851|81.7033|7.3841|2022-07-25|15/06/2022||6.55||5470000000|2022-04-25|15/03/2022||5.99||5090000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000|2020-04-23|15/03/2020|6.28|4.36|4160000000|4450000000|2020-02-24|15/12/2019|4.19|4.5|4540000000|4350000000||2019-07-22|15/06/2019|4.76|4.45|4070000000|4160000000|2019-04-24|15/03/2019|4.89|4.62|4100000000|3990000000|2019-02-26|15/12/2018|4.86|3.67|3920000000|3680000000|2018-10-22|15/09/2018|3.29|3.77|3680000000|3750000000|2018-07-23|15/06/2018|3.62|3.92|3890000000|3710000000|2018-04-23|15/03/2018|4.85|4.89|3920000000|3100000000|2018-02-22|15/12/2017|7.12|3.42|3870000000|3000000000|2017-10-19|15/09/2017|3.84|3.52|3230000000|2750000000
2022-04-24 11:21:08|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|280.76B|280760000000|434.50|4,361,739|33.9%|252-631|434.5-452.5|462.5|646165500|1.85|26.53|52.23B|52230000000|16.37|10.00|0.78%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|27|4|24|-0.0024|2.2915|0.0022|-0.3705|0.0242|8.3557|1.7933|2022-08-12|15/06/2022||6.47||16130000000|2022-05-12|15/03/2022||5.68||14510000000|2022-03-25|15/12/2021|5.5|5.47|14770000000|14770000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000|2020-04-29|15/03/2020|0.72|0.65|7920000000|7920000000|2020-02-26|15/12/2019|0.4317|0.65|8780000000|8780000000||2019-08-27|15/06/2019|-0.07|-0.1|7610000000|7410000000|2019-05-10|15/03/2019|-0.43|-0.36|6280000000|6420000000|2019-02-27|15/12/2018|0.4|0.08|7750000000|7760000000|2018-10-26|15/09/2018|0.07|-0.28|7920000000|7870000000|2018-08-31|15/06/2018|-0.33|-0.33|6990000000|6990000000|2018-05-11|15/03/2018|-1.05|-0.52|6180000000|6180000000|2018-03-23|15/12/2017|-0.73|-0.10|6720000000|6788000000|2017-10-27|15/09/2017|-0.65|0.19|6960000000|7506000000
2022-04-24 11:21:13|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|138.01B|138010000000|503.00|1,144,344|-7.71%|421-683|481-508|602|274367111|1.13|26.81|35.92B|35920000000|18.76|12.00|2.19%|May 12, 2022|2022-05-12|Neutral|Neutral|Neutral|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|32|4|29|0.0079|-0.036|-0.0149|0.1059|0.0318|28.4462|3.9831|2022-08-09|15/06/2022||6.17||10300000000|2022-05-12|15/03/2022||5.35||9760000000|2022-03-22|15/12/2021|4.75|4.84|9850000000|9760000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000|2020-05-07|15/03/2020|2.54|2.62|6010000000|6010000000|2020-03-24|15/12/2019|4.14|4.17|7740000000|7760000000||2019-08-28|15/06/2019|3.9|3.97|6940000000|7020000000|2019-05-29|15/03/2019|3.28|3.28|6240000000|6250000000|2019-03-18|15/12/2018|4.53|4.53|7550000000|7550000000|2018-11-28|15/09/2018|3.78|3.79|6520000000|6520000000|2018-08-29|15/06/2018|4.41|4.38|6920000000|6940000000|2018-05-30|15/03/2018|3.25|3.21|6580000000|6540000000|2018-03-26|15/12/2017|3.9|4.4|7040000000|7240000000|2017-11-29|15/09/2017|3.36|3.98|6100000000|6763000000
2022-04-24 11:21:18|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|107.03B|107030000000|147.50|2,400,699|-26.8%|140.5-203|146-148.5|156|725617068|0.92|13.08|41.09B|41090000000|11.27|10.00|8.14%|May 05, 2022|2022-05-05|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|33|4|30|0.0105|0.037|-0.0007|0.9037|0.0218|14.881|2.5423|2022-08-08|15/06/2022||2.39||8970000000|2022-05-05|15/03/2022||2.06||7500000000|2022-03-09|15/12/2021|4.44|3.93|8200000000|8230000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000|2020-05-07|15/03/2020|5.09|4.82|17620000000|17620000000|2020-03-20|15/12/2019|4.48|5.07|31930000000|31950000000||2019-08-06|15/06/2019|3.54|3.99|16080000000|16060000000|2019-05-06|15/03/2019|2.2|2.19|15800000000|15800000000|2019-03-04|15/12/2018|8.98|9.17|29170000000|29160000000|2018-11-07|15/09/2018|8.52|8.52|25090000000|25090000000|2018-08-03|15/06/2018|14.06|13.52|20760000000|20780000000|2018-05-03|15/03/2018|4.75|5.22|20410000000|20390000000|2018-02-16|15/12/2017|10.74|11.36|32790000000|33380000000|2017-11-03|15/09/2017|9.59|9.62|27420000000|26703000000
2022-04-24 11:21:23|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|81.39B|81390000000|6.84|10,792,524|18.75%|5.06-8.44|6.65-6.97|6.68|11899528135|0.63|15.88|28.31B|28310000000|0.43|0.18|2.61%|Jun 21, 2022|2022-06-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-06-21|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|15/12/2017||||5740000000|2017-08-22|15/06/2017|0.12||9350000000|9600000000|2017-03-14|15/12/2016|0.14|0.14|10000000000|10149000000||2016-03-15|15/12/2015|||10250000000|11898000000|2015-08-25|15/06/2015||0.17|11140000000|11798000000|2015-03-17|15/12/2014|0.18|0.15|13350000000|12109000000|2014-08-26|15/06/2014|0.19|0.12|1850000000|11643000000|2014-03-11|15/12/2013|0.22||2060000000|2100000000|||
2022-04-24 11:21:27|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|82.9B|82900000000|14.72|10,726,945|3.52%|11.7-18.48|14.38-14.88|14.4|5631830360|0.43|17.93|90.86B|90860000000|0.82|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|30|4|28|-0.0162|0.5243|-0.1743|0.2363|0.5061|9.1735|2.9946|2022-08-22|15/06/2022||0.25||37990000000|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000|2018-11-26|15/09/2018|0.31|0.25||19569000000|2018-08-27|15/06/2018|0.12|0.08||30222000000||2018-03-20|15/12/2017|-0.03|-0.10|10700000000|30455000000|2017-11-13|15/09/2017|0.27|0.14|19690000000|18850000000|2017-08-21|15/06/2017|0.06|0.07|14370000000|28883000000|2017-05-22|15/03/2017|0.08|0.10|14200000000|2040000000|2017-03-27|15/12/2016|-0.05|0.13|10020000000|28749000000|2016-11-28|15/09/2016|0.20|0.14|17940000000|17808000000|2016-08-29|15/06/2016|0.02|0.13|14240000000|29048000000|2016-05-26|15/03/2016|0.02|0.07|2100000000|13940000000
2022-04-24 11:21:31|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.98B|7980000000|18.04|530,369|28.67%|13.95-18.47|17.81-18.07|18.04|442132266|0.69|24.57|5.02B|5020000000|0.74|0.9399|5.21%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0053|-0.0007|-0.016|-0.5085|0.0296|14.0481|1.2925|2022-08-11|15/06/2022||0.2356||838650000|2022-05-12|15/03/2022||0.281||808340000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000|2020-05-14|15/03/2020|0.2393|0.19|941100000|916910000|2020-02-19|15/12/2019|0.2616|0.15|1040000000|993160000||2019-08-08|15/06/2019|0.2064|0.16|946900000|943550000|2019-05-09|15/03/2019|0.1313|0.13|908600000|929500000|2019-02-21|15/12/2018|0.1106|0.19|973000000|1000000000|2018-11-08|15/09/2018|0.25|0.2|991500000|1010000000|2018-08-09|15/06/2018|0.0935|0.15|959100000|953240000|2018-05-09|15/03/2018|0.1035|0.13|921300000|931890000|2018-02-22|15/12/2017|0.0759|0.17|998100000|1010000000|2017-11-09|15/09/2017|0.1565|0.2|991200000|983900000
2022-04-24 11:21:35|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|2399|DAQQ New Energy Stock Price Today (DQ) - Investing.com|3.08B|3080000000|41.28|1,344,342|-53.88%|32.2-92|40.45-43.38|40.53|74506930|0.75|2.63|2.7B|2700000000|15.67|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|29|0.0233|0.4497|0.0308|-0.2283|0.1971|4.9566|2.1724|2022-08-09|15/06/2022||4.64||841830000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000|2020-05-20|15/03/2020|2.27|1.77|168830000|150500000|2020-03-11|15/12/2019|1.41|0.91|118920000|118800000||2019-08-14|15/06/2019|-0.16|-0.11|65960000|69800000|2019-05-21|15/03/2019|0.5|0.33|81200000|80800000|2019-03-13|15/12/2018|0.86|0.2|75600000|72400000|2018-11-13|15/09/2018|-1.36|-1.63|67390000|70100000|2018-08-07|15/06/2018|1|0.9|66950000|62700000|2018-05-08|15/03/2018|2.79|2.39|103270000|96750000|2018-02-28|15/12/2017|3.02|2.53|103680000|95250000|2017-11-14|15/09/2017|2.22|1.30|89370000|74900000
2022-04-24 11:21:39|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|876.39B|876390000000|92.00|3,412,168|-10.24%|90.3-117.5|91.5-92.3|98.7|9525960000|0.71|17.74|620.06B|620060000000|5.19|3.80|0.64%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|30|-0.0069|0.1817|0.0186|0.1968|-0.0135|16.0553|1.5363|2022-08-10|15/06/2022||1.44||212380000000|2022-05-06|15/03/2022||1.42||210990000000|2022-03-10|15/12/2021|0.8|0.8|180790000000|176020000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000|2020-05-12|15/03/2020|-1.05|-0.44|137530000000|129230000000|2020-02-26|15/12/2019|0.75|0.82|150770000000|154030000000||2019-08-07|15/06/2019|0.84|1|166120000000|166330000000|2019-05-03|15/03/2019|0.97|1.12|169120000000|168160000000|2019-02-27|15/12/2018|-0.4325|-0.44|192030000000|192020000000|2018-11-09|15/09/2018|2.17|2.1|201120000000|189130000000|2018-08-10|15/06/2018|2.65|2.48|192330000000|192330000000|2018-05-08|15/03/2018|1.92|1.89|182080000000|182840000000|2018-02-28|15/12/2017|2.44|2.03|167250000000|163900000000|2017-11-03|15/09/2017|2.34|1.60|153460000000|147812000000
2022-04-24 11:21:43|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|458.97B|458970000000|225.000|1,552,990|73.88%|126.2-236.6|222-226.6|225|2039880199|1.25|23.70|95.12B|95120000000|9.49|8.63|3.84%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0125|36.6936|-0.0002|2.5953|0.0306|567.2105|157.5669|2022-08-09|15/06/2022||0.05|||2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021|0.0523|0.0499|500000000||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02|||2020-05-07|15/03/2020|1.17|0.03|||2019-11-05|15/09/2019|1.12|0.03||||2019-05-09|15/03/2019|1.46|0.02|||2019-03-07|15/12/2018|1.30|0.02|||2018-11-07|15/09/2018|1.01|0.02|||2018-08-07|15/06/2018|0.95|0.02|336400000||2018-05-09|15/03/2018|1.07|0.02|325400000||2018-03-07|15/12/2017|0.57|0.02|326200000||2017-11-08|15/09/2017|1.09|0.02|314600000||2017-08-08|15/06/2017|1.02|0.02|306500000|
2022-04-24 11:21:47|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|228.82B|228820000000|49.50|16,234,944|-19.84%|47.5-70|49-49.75|49.5|4508849117|-|-|-|-|-|3.75|7.58%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0073|-0.0623|0.019|-0.9649|0.0292|21.2029|0.6914|2022-08-10|15/06/2022||1.87|||2022-05-13|15/03/2022||1.79||81620000000|2022-02-14|15/12/2021|0.72|0.72|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000|2020-05-08|15/03/2020|-1.95|-2.2|93810000000|92420000000|2020-02-17|15/12/2019|0.08|0.74|85770000000|85550000000||2019-08-07|15/06/2019|0.49|0.49|107510000000|107460000000|2019-05-10|15/03/2019|1.43|1.42|113580000000|112020000000|2019-02-22|15/12/2018|0.9|1.5|129720000000|129720000000|2018-11-07|15/09/2018|2.84|2.82|137530000000|126800000000|2018-08-09|15/06/2018|2.4|2.4|129700000000|128810000000|2018-05-07|15/03/2018|2.75|2.73|121710000000|121710000000|2018-02-19|15/12/2017|2.12||123700000000||2017-11-08|15/09/2017|2.21||105340000000|
2022-04-24 11:21:52|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|7054|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|30.57B|30570000000|22.40|6,335,138|-60.35%|19.52-61.25|21.25-22.55|21.95|1364576760|1.31|67.62|-|-|0.33|0.12|0.54%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0056|-0.6143|-0.0248|0.5078|0.0447|42.7207|5.9935|2022-08-23|15/06/2022||0.0933||1880000000|2022-05-24|15/03/2022||0.07||1780000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000|2020-05-26|15/03/2020|0.00|0.06||1458000000|2020-03-24|15/12/2019|-0.10|0.28||2257000000||2019-08-20|15/06/2019|-1.16|0.09||1931000000|2019-05-14|15/03/2019|-0.06|0.01||1650000000|2019-03-26|15/12/2018|0.18|-0.06||1585000000|2018-11-12|15/09/2018|-0.05|-0.10||1464000000|2018-08-21|15/06/2018|0.08|0.05||1313000000|2018-05-22|15/03/2018|0.11|0.08|1260000000|1253000000|2018-03-21|15/12/2017|2.23|1.80|1380000000|1336000000|2017-11-21|15/09/2017|0.22|0.14|1300000000|1307000000
2022-04-24 11:21:56|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|219.02B|219020000000|18.84|12,027,320|-29.04%|13.08-27.45|18-19.06|18.5|11625383375|1.12|7.99|555.37B|555370000000|2.36|1.4999|7.96%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0103|-0.1724|0.0635|2.2265|0.6184|20.4295|1.3346|2022-08-24|15/06/2022||1.06||171530000000|2022-04-28|15/03/2022||0.3879||73480000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000|2020-04-27|15/03/2020|0.1214|0.41|52260000000|54470000000|2020-03-17|15/12/2019|1.99|2.02|156640000000|156960000000||2019-08-20|15/06/2019|1.06|1.11|101750000000|121050000000|2019-04-29|15/03/2019|0.1188|0.54|56340000000|62680000000|2019-03-24|15/12/2018|2.2|2.31|143490000000|208550000000|2018-10-25|15/09/2018|0.4965|0.54|78410000000|56340000000|2018-08-20|15/06/2018|0.8826|0.88|74560000000|73150000000|2018-04-25|15/03/2018|0.1006|0.27|37670000000|30130000000|2018-03-26|15/12/2017|1.69|2.03|154270000000||2017-10-26|15/09/2017|0.4034|0.40|54260000000|
2022-04-24 11:22:00|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|38.26B|38260000000|8.46|6,564,125|-49.7%|8.19-20.65|8.24-8.58|8.45|4522332324|0.67|14.00|16.13B|16130000000|0.6|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.4785|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000|2019-08-28|15/06/2019|||||2019-03-27|15/12/2018|||||2018-08-29|15/06/2018||||||2017-08-23|15/06/2017|0.14||3570000000||2017-03-22|15/12/2016|0.12||2420000000|1950000000|2016-08-17|15/06/2016|0.09|0.11|3200000000|2518000000|2016-03-22|15/12/2015|0.12|0.07|3040000000|1705000000|2015-11-19|15/09/2015||0.06||1445000000|2015-08-19|15/06/2015||0.07|2880000000|1588000000|2015-05-12|15/03/2015||0.06||1346000000|2015-03-18|15/12/2014|||1480000000|1294000000
2022-04-24 11:22:06|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|66.29B|66290000000|10.14|7,363,142|-16.2%|9.5-12.18|9.96-10.16|10.04|6537821440|0.17|14.11|29.72B|29720000000|0.72|0.6071|5.99%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0114|0.2506|-0.0212|0.1752|0.1264|17.3082|5.0912|2022-04-28|15/03/2022||0.22|||2022-03-29|15/12/2021|0.3|0.05|16060000000||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000||2020-04-27|15/03/2020|0.15|0.16|3420000000|2241000000|2020-03-27|15/12/2019|0.14|0.19|5350000000|7911000000|2019-10-28|15/09/2019|0.22|0.16|4180000000|||2019-04-26|15/03/2019|0.18|0.17|3390000000|3395000000|2019-03-29|15/12/2018|0.11|0.11|3410000000||2018-10-26|15/09/2018|0.24|0.19|3370000000|3370000000|2018-08-27|15/06/2018|0.24|0.18|3300000000||2018-04-27|15/03/2018|0.17|0.21|3280000000|2333000000|2018-03-28|15/12/2017|0.13|0.35|3070000000|5800000000|2017-10-30|15/09/2017||0.18|3180000000|3175000000|2017-08-29|15/06/2017|0.41|0.19|3020000000|5711000000
2022-04-24 11:22:10|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.6T|2.6E+12|1,234|3,486,670|76.98%|691-1,275|1,223-1,237|1,231|2104886893|1.32|107.21|486.16M|486160000|0.01|0.02|0.74%|May 18, 2022|2022-05-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0087|0|-0.082|0.9348|-0.0057|14439.4896|1299.5906|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|0.00||141500000|122000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000|2020-05-18|15/03/2020|0.01||377600000|346000000|2020-02-26|15/12/2019|0.01||402800000|407400000|2019-11-07|15/09/2019|0.01||401000000|401000000||2019-05-20|15/03/2019|0.01||379000000||2019-02-27|15/12/2018|0.02||411000000|411000000|2018-11-08|15/09/2018|0.01||394400000||2018-08-09|15/06/2018|0.01||404000000|404000000|2018-05-16|15/03/2018|0.01||371800000|393000000|2018-03-14|15/12/2017|0.01||386000000||2017-11-09|15/09/2017|0.01||358500000||2017-08-07|15/06/2017|0.01||342100000|
2022-04-24 11:22:15|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|18.71B|18710000000|10,100|4,314|13.61%|7,450-19,040|10,020-10,590|10,400|1852423|1.86|19.49|14.03B|14030000000|518.18|175.00|1.58%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|43|4|40|-0.0015|-0.0475|0.0592|-1.5536|0.0875|9.8889|2.1323|2022-06-15|15/04/2022||170.56||3130000000|2022-04-27|15/12/2021||243.81||2094000000|2022-04-20|15/01/2022|170.56|170.56|4120000000|4290000000|2021-12-16|15/10/2021|178.86|210.33|3630000000|3750000000|2021-12-16|15/09/2021||54.53||2788000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000|2021-06-23|15/04/2021|11.72|14.35|2350000000|2180000000|2021-05-19|15/12/2020||101.84||2474000000|2021-04-29|15/01/2021|-24.06|181.34|2090000000|2190000000||2020-12-17|15/09/2020||78.48||2371000000|2020-10-22|15/06/2020||-140.00||2133000000|2020-10-09|15/07/2020|-16.7|-109.06|2130000000|2070000000|2020-06-25|15/03/2020|169.21|-142.46|3510000000|1238000000|2020-06-25|15/04/2020|-197.39|-202.92|1180000000|1240000000|2020-06-05|15/12/2019|89.56|255.39|2700000000|2760000000|2019-11-19|15/09/2019|10.36|73.34|2350000000|2330000000|2019-09-12|15/06/2019|124.09|125.17|2210000000|2220000000
2022-04-24 11:22:18|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|95.8B|95800000000|226.00|2,507|-39.25%|225-402|226-231|233|423911384|1.16|18.51|26.18B|26180000000|12.43|8.00|4.35%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0056|0.0079|0.0031|0.2128|0.0446|28.7848|4.9657|2022-08-02|15/06/2022||2.77||6040000000|2022-04-28|15/03/2022||2.34||5610000000|2022-02-10|15/12/2021|4.19|4.1|7220000000|7220000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000|2020-04-22|15/03/2020|3.75|3.72|6070000000|6070000000|2020-02-05|15/12/2019|4.39|4.37|6900000000|6900000000||2019-07-22|15/06/2019|1.86|1.85|4450000000|4450000000|2019-04-22|15/03/2019|0.41|0.43|3620000000|3620000000|2019-02-14|15/12/2018|1.79|1.76|4210000000|4210000000|2018-10-22|15/09/2018|1.7|1.62|4070000000|4120000000|2018-07-30|15/06/2018|2.16|2.15|4570000000|4570000000|2018-05-30|15/03/2018|1.74|1.75|4460000000|4460000000|2018-02-06|15/12/2017|3.26|3.11|5580000000|5342000000|2017-10-30|15/09/2017|2.93|2.84|4400000000|4375000000
2022-04-24 11:22:23|09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||33|4|31|-0.004|0.0007|0.3485|0.0632|0.0469|4.8995|0|2022-04-29|15/03/2022||0.28|||2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31|||2020-04-23|15/03/2020|0.30|0.33|||2019-10-17|15/09/2019|0.22|0.21||32500000000|2019-08-27|15/06/2019|0.32|0.28||45912000000||2019-03-25|15/12/2018|0.19|0.19|||2018-10-25|15/09/2018|0.32|0.20|||2018-08-27|15/06/2018|0.32|0.28||40000000000|2018-04-26|15/03/2018|0.30|0.30|71700000000|38400000000|2018-03-27|15/12/2017|0.15|0.22|73460000000||2017-10-24|15/09/2017|0.19|0.21|70250000000||2017-08-25|15/06/2017|0.22|0.21|70940000000||2017-04-26|15/03/2017|0.16|0.26|68560000000|
2022-04-24 11:22:27|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|38.09T|3.809E+13|39,600.0|728,595|37.5%|26,300-41,110|39,600-40,200|40,470|961827000|-|10.19|12.53T|1.253E+13|4,248.99|3,120.00|7.88%|May 11, 2022|2022-05-11|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|-0.0084|-0.0374|0.2332|-0.2868|0.0521|7.8183|2.0087|2022-08-02|15/06/2022||1248.57||5.04614E+12|2022-05-11|15/03/2022||1029.71||4.75064E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12|2020-02-21|15/12/2019|487.88|872.77|2.98378E+12|4.05388E+12||2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12|2017-10-27|15/09/2017|468.7|678.63|3.15851E+12|3412134000000
2022-04-24 11:22:34|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.28T|1.28E+12|6,875.0|326,817|-20.84%|6,310-9,185|6,875-7,125|6,875|185839581|0.58|11.48|630.6B|630600000000|616.93|225.00|3.27%|May 10, 2022|2022-05-10|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|-0.0084|0.0516|-0.0009|-0.2007|0.0559|16.4133|2.3582|2022-08-03|15/06/2022||||168190000000|2022-05-10|15/03/2022||||161390000000|2022-02-28|15/12/2021|250|135.58|176300000000|167700000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000|2020-05-13|15/03/2020|156||141430000000|137780000000|2020-02-06|15/12/2019|-67||138740000000|132940000000||2019-08-06|15/06/2019|94||119910000000|117870000000|2019-05-10|15/03/2019|118||121610000000|121210000000|2019-02-07|15/12/2018|-88||121610000000|115990000000|2018-11-09|15/09/2018|47||99450000000|99800000000|2018-08-03|15/06/2018|130||110490000000|109010000000|2018-05-09|15/03/2018|78||113950000000|110720000000|2018-02-13|15/12/2017|35|96.69|110200000000|110071000000|2017-11-10|15/09/2017|88|91.15|107360000000|109195000000
2022-04-24 11:22:37|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|165.6B|165600000000|828.00|509,372|-23.33%|749-1,240|823-855|865|199999998|1.31|24.60|25.4B|25400000000|33.66|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|27|4|24|0.011|0.0124|-0.0007|0.1729|0.0605|28.8558|6.1821|2022-08-18|15/06/2022||9.98||7730000000|2022-05-16|15/03/2022||7.27||6060000000|2022-03-30|15/12/2021|8.03|8.05|5770000000|5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000|2020-04-01|15/03/2020|2.14|2.16|3160000000|3160000000|2020-02-26|15/12/2019|4.39|4.32|4090000000|4090000000||2019-08-05|15/06/2019|4.09|4.13|4400000000|4430000000|2019-04-03|15/03/2019|3.63|3.63|3380000000|3380000000|2019-02-27|15/12/2018|3.6|3.58|3580000000|3580000000|2018-11-28|15/09/2018|2.41|2.41|3850000000|3850000000|2018-08-29|15/06/2018|4.36|4.35|4560000000|4530000000|2018-05-30|15/03/2018|4.65|4.6|3610000000|3600000000|2018-02-28|15/12/2017|4.19|4.03|3450000000|3502000000|2017-11-29|15/09/2017|4.74|4.71|3860000000|3806000000
2022-04-24 11:22:43|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|428.7B|428700000000|57.000|1,660,739|5.75%|47.9-68.5|56.6-58.05|57|7520983658|1.39|-|298.19B|298190000000|-0.82|0.38|0.67%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0172|-0.02|0|0.1036|0.0197|40.2289|1.913|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|0.4018|0.4018|62700000000|62697000000|2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000||2020-05-15|15/03/2020|0.2529||67880000000|67880000000|2020-04-20|15/12/2019|0.9877|0.7|62220000000||2019-11-14|15/09/2019|0.751|0.79|81170000000|||2019-05-13|15/03/2019|1.23|0.93|76260000000|76260000000|2019-04-15|15/12/2018|0.784|0.92|74400000000||2018-11-12|15/09/2018|0.7205|0.73|68960000000||2018-08-15|15/06/2018|0.6754|0.92|74610000000|74610000000|2018-05-11|15/03/2018|0.6448|0.68|67700000000||2018-02-28|15/12/2017|1.06|0.78|70810000000||2017-11-25|15/09/2017|0.9016|0.90|68170000000||2017-08-16|15/06/2017|0.9391|0.96|66970000000|
2022-04-24 11:22:45|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|443.85B|443850000000|379.00|1,593,302|-0.26%|310-790|365-381|381|1247381614|-|-|-|-|-|1.70|0.51%|-|1970-01-01|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:22:49|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|137.95T|1.3795E+14|3,355.0|11,473,887|50.58%|2,151-3,660|3,280-3,355|3,314|41116694690|-|8.26|91.74T|9.174E+13|406.03|243.00|7.24%|May 11, 2022|2022-05-11|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|-0.0078|-0.1441|0.0452|1.1858|0.0179|47.347|1.4807|2022-08-09|15/06/2022||203.16||3.938994E+13|2022-05-11|15/03/2022||178.62||3.295768E+13|2022-03-02|15/12/2021|141.99|108.44|31761000000000|2.641003E+13|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12|2020-05-12|15/03/2020|3.41|20.63|15072000000000|1.510933E+13|2020-02-26|15/12/2019|110.62|135.71|18581000000000|1.777745E+13||2019-08-12|15/06/2019|88.08|88.74|18309000000000|1.776158E+13|2019-05-06|15/03/2019|69.02|74.6|15943000000000|1.621134E+13|2019-02-27|15/12/2018|69.09|69.37|18314000000000|1.657237E+13|2018-11-02|15/09/2018|70.14|73.63|17876000000000|1.820309E+13|2018-08-14|15/06/2018|95.99|82.94|16987000000000|1.637819E+13|2018-05-04|15/03/2018|63.6|63.84|14642000000000|1.613844E+13|2018-02-27|15/12/2017|48.33|23.67|15363000000000|1.44615E+13|2017-11-08|15/09/2017|24.39|28.26|13325000000000|13575798000000
2022-04-24 11:22:54|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|99.34B|99340000000|22.80|16,524,637|-8.06%|21.25-27.2|22.7-23.1|25.4|4357129625|0.6|7.96|1.24T|1.24E+12|2.86|1.60|7.02%|May 11, 2022|2022-05-11|Strong Sell|Sell|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|33|4|30|-0.0072|-0.0293|0.0089|0.3335|0.0355|13.4993|0.096|2022-08-11|15/06/2022||0.5731||316970000000|2022-05-11|15/03/2022||0.5444||293000000000|2022-03-15|15/12/2021|0.7247|0.7498|367840000000|367840000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000|2020-05-06|15/03/2020|0.14|0.16|182050000000|182050000000|2020-03-25|15/12/2019|0.46|0.46|267520000000|261463000000||2019-08-13|15/06/2019|0.41|0.41|252400000000|249970000000|2019-05-08|15/03/2019|0.31|0.36|210600000000|214310000000|2019-03-22|15/12/2018|0.38|0.38|280300000000|280300000000|2018-11-15|15/09/2018|0.85|0.92|253410000000|253410000000|2018-08-15|15/06/2018|0.48|0.46|237880000000|237880000000|2018-05-09|15/03/2018|0.32|0.3|196110000000|196100000000|2018-03-19|15/12/2017|0.4744|0.57|254840000000|241800000000|2017-11-09|15/09/2017|0.53|0.64|231610000000|228649000000
2022-04-24 11:22:59|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|57.04B|57040000000|22,070|1,044,449|18.45%|17,847-24,225|21,683-22,320|21,703|258435440|1.04|19.02|25.84B|25840000000|11.6|745.10|3.38%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|9|0.018|-0.9881|0.3197|0.3384|0.288|918.3429|99.4811|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000|2020-01-17|15/12/2019|||||2019-11-21|15/09/2019|4.36|470.00|10660000000|9747000000|2019-08-22|15/06/2019||||||2019-01-17|15/12/2018|||||2018-11-22|15/09/2018|4.82|398.00|10440000000|9133000000|2018-08-30|15/06/2018|||||2018-06-01|15/03/2018|6.19|616.00|21190000000|10866000000|2017-11-20|15/09/2017|4.32|384.43|9710000000|8847000000|2017-09-01|15/06/2017|5.11||10550000000||2017-05-30|15/03/2017|5.11|529.50|10550000000|10135000000|2017-01-17|15/12/2016|||10220000000|18011000000
2022-04-24 11:23:03|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|12.01B|12010000000|0.05|452,596|-99.73%|0.04-28.22|0.04-2.1|2.1|129500000|-|-|-|-|-|2.0951|4,013.57%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|26|0.0027|0.3959|0.0266|0.184|0.039|9.2362|0.5396|2022-08-25|15/06/2022||1.25||1560000000|2022-05-18|15/03/2022||1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000|2020-05-14|15/03/2020|-1.62|-0.43|866340000|846990000|2020-02-22|15/12/2019|0.2656|0.13|811820000|825980000||2019-08-26|15/06/2019|0.4561|0.43|874290000|879300000|2019-05-17|15/03/2019|0.8426|0.58|1120000000|1100000000|2019-03-20|15/12/2018|0.2845|0.28|923750000|898240000|2018-11-21|15/09/2018|0.3086|0.42|957490000|945160000|2018-08-23|15/06/2018|0.4428|0.28|828730000|917820000|2018-05-30|15/03/2018|0.2837|0.47|877210000|939620000|2018-03-22|15/12/2017|0.17||800870000|751100000|2017-11-22|15/09/2017|0.9704||790850000|782700000
2022-04-24 11:23:09|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|30.29B|30290000000|7.483|3,653,304|40.24%|4.952-8.699|7.405-7.485|7.5|4047253750|0.69|14.19|4.14B|4140000000|0.53|0.16|2.13%|Jul 20, 2022|2022-07-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|1|31|-0.0084|1.7367|0.2201|1.0887|0.0229|38.2961|16.1819|2022-07-20|15/06/2022||0.18||1330000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000|2022-01-19|15/12/2021|-0.03|0.0745|1330000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000|2020-01-28|15/12/2019|0.15|0.15|1490000000|931400000|2019-10-23|15/09/2019|0.14|0.11|1010000000|901690000||2019-04-17|15/03/2019|0.107|0.1|899750000|895260000|2019-03-18|15/12/2018|0.68|0.85|845000000|847760000|2018-10-23|15/09/2018|0.1|0.94|830730000|889410000|2018-07-19|15/06/2018|0.111|0.91|913510000|914920000|2018-04-19|15/03/2018|0.1|0.83|919190000|903010000|2018-01-30|15/12/2017|0.011|0.03|875000000|896250000|2017-10-18|15/09/2017|0.02|0.03|886880000|870410000|2017-07-18|15/06/2017|0.022|0.03|881650000|898980000
2022-04-24 11:23:14|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|80.9B|80900000000|31.00|4,103,497|-32.83%|25.7-58.45|29.95-31.05|30.9|2609743532|1.04|20.76|28.95B|28950000000|1.49|1.22|2.93%|Aug 05, 2022|2022-08-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0168|0.0524|0.0216|0.0508|0.0197|20.3954|3.1404|2022-08-05|15/06/2022||0.469||7650000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000|2022-03-17|15/12/2021|0.2581|0.2539|7930000000|7440000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000|2020-04-27|15/03/2020|0.1969|0.13|4560000000|3190000000|2020-03-27|15/12/2019|0.2404|0.17|5980000000|6150000000||2019-08-28|15/06/2019|0.394|0.46|5870000000|5870000000|2019-04-26|15/03/2019|0.2795|0.42|5750000000|4933000000|2019-03-15|15/12/2018|0.399|0.4|5970000000|6240000000|2018-10-25|15/09/2018|0.6319|0.46|5680000000|5960000000|2018-08-20|15/06/2018|0.5964|0.6|6120000000|6740000000|2018-04-26|15/03/2018|0.2721|0.41|5870000000|6280000000|2018-03-16|15/12/2017|0.4954|0.42|6580000000||2017-10-25|15/09/2017|0.3528|0.34|5510000000|
2022-04-24 11:23:22|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|183.94B|183940000000|35.25|17,682,833|22.61%|27-35.75|34.25-35.75|34.75|5218264801|1.83|-|69.48B|69480000000|-2.82|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0036|0.2994|15.5188|0.2766|0.1207|16.9435|2.4529|2022-05-11|15/03/2022||-0.15||22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000|2020-05-12|15/03/2020|-0.46||21840000000|21509000000|2020-02-24|15/12/2019|0.75|0.55|31740000000|29924000000|2019-11-13|15/09/2019|0.92|0.45|28760000000|29852000000||2019-05-14|15/03/2019|0.06|0.35|27790000000|29617000000|2019-02-26|15/12/2018|0.28|0.27|30780000000|29548000000|2018-11-13|15/09/2018|0.22||15060000000|14842000000|2018-08-08|15/06/2018|0.26||13770000000|29548000000|2018-05-14|15/03/2018|0.37||15340000000|14707000000|2018-02-19|15/12/2017|0.36||14110000000|28613000000|2017-11-13|15/09/2017|0.26||13720000000|13832000000|
2022-04-24 11:23:26|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|7492|Komercni Banka Stock Price Today (BKOM) - Investing.com|162.13B|162130000000|858.50|261,498|33.72%|635-1,012|845-872|856|188855900|1.43|12.74|25.64B|25640000000|67.39|43.80|5.10%|May 05, 2022|2022-05-05|Buy|Buy|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|34|4|31|-0.0006|1.3157|0.0625|0.1427|0.0145|9.8835|5.0542|2022-08-03|15/06/2022||17.98||7270000000|2022-05-05|15/03/2022||13.11||7300000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000|2020-05-06|15/03/2020|14.04|13.72|7840000000|7940000000|2020-02-06|15/12/2019|20.21|21.83|8140000000|8140000000||2019-08-01|15/06/2019|19.6|19.6|8220000000|8220000000|2019-05-03|15/03/2019|67|16.71|7960000000|8170000000|2019-02-07|15/12/2018|20.45|19.9|8470000000|8470000000|2018-11-08|15/09/2018|18.77|18.77|8330000000|8330000000|2018-08-02|15/06/2018|19.77|18.18|7830000000|7820000000|2018-05-04|15/03/2018|64|14.71|7570000000|7680000000|2018-02-08|15/12/2017|19.56|17.48|7930000000|7589000000|2017-11-03|15/09/2017|18.68|17.77|7500000000|7705000000
2022-04-24 11:23:30|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|253.19B|253190000000|77.70|5,698,969|16.67%|60-78.3|76.2-77.9|66.7|3258501000|0.13|27.78|85.32B|85320000000|2.8|3.25|4.18%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|0.0035|-0.0061|0.0016|-0.0127|0.0063|23.8623|2.5837|2022-08-05|15/06/2022||0.64||20160000000|2022-05-05|15/03/2022||0.58||21380000000|2022-03-01|15/12/2021|0.61|0.8428|24280000000|21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000|2020-05-07|15/03/2020|0.67|0.67|19390000000|20920000000|2020-02-19|15/12/2019|0.66|0.65|21210000000|21210000000||2019-08-02|15/06/2019|0.7|0.71|20430000000|20430000000|2019-05-08|15/03/2019|0.68|0.67|20820000000|20650000000|2019-03-22|15/12/2018|0.5|0.5|22290000000|22290000000|2018-11-05|15/09/2018|0.805|0.81|21620000000|21430000000|2018-08-01|15/06/2018|0.82|0.81|21620000000|21620000000|2018-05-04|15/03/2018|0.75|0.75|21670000000|22360000000|2018-02-27|15/12/2017|0.69|0.81|24790000000|23950000000|2017-10-27|15/09/2017|0.88|0.91|22870000000|22484000000
2022-04-24 11:23:33|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|61.75|9,203,618|18.18%|45.25-63.5|60.5-61.75|61.5|4470850000|-|38.93|-|-|-|0.60|0.97%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:23:40|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|7733|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|37.03B|37030000000|26.15|6,055,880|-24.09%|23.85-65.3|24.65-26.3|25.4|1416236912|-|25.08|29B|29000000000|1.63|0.90|2.09%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0001|0.4079|-0.057|0.0961|0.1602|20.3364|4.3107|2022-08-19|15/06/2022||0.4||3280000000|2022-04-27|15/03/2022||0.255||2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000|2020-04-24|15/03/2020|1.07|0.21||1886000000|2019-10-25|15/09/2019|0.41|0.39||2715000000||2019-04-25|15/03/2019|1.09|0.42||2654000000|2019-03-26|15/12/2018||0.95||6734000000|2018-04-23|15/12/2017|0.86|1.33|5620000000|9458000000|2018-04-19|15/03/2018|0.32|0.32|2240000000|2237000000|2017-10-20|15/09/2017|0.34|0.33|3010000000|3009000000|2017-08-17|15/06/2017|0.65|0.70|4080000000|6082000000|2017-04-21|15/03/2017|0.54|0.39|2440000000|2437000000|2017-03-28|15/12/2016||0.71|5000000000|4450000000
2022-04-24 11:23:45|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|18619|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|446.8B|446800000000|99.00|2,548,444|21.47%|79.75-104|98-100|99|4513128255|0.92|18.71|58.37B|58370000000|5.29|0.90|2.73%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0035|0.0483|0.102|0.0149|0.0031|17.0583|4.9211|2022-08-03|15/06/2022||1.79||27760000000|2022-05-04|15/03/2022||1.7||26060000000|2022-02-02|15/12/2021|1.42|1.42|25780000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000|2020-04-24|15/03/2020|1.41|1.1|25260000000|23490000000|2020-01-29|15/12/2019|1.59|1.67|23330000000|23330000000||2019-08-01|15/06/2019|1.56|1.54|23120000000|22790000000|2019-04-25|15/03/2019|1.49|1.59|22780000000|23230000000|2019-02-20|15/12/2018|1.35|1.48|21640000000|19560000000|2018-11-12|15/09/2018|1.33|1.41|19670000000|19800000000|2018-08-17|15/06/2018|1.18|1.18|18770000000|18810000000|2018-04-25|15/03/2018|1.54|1.56|18450000000|18470000000|2018-02-16|15/12/2017|1.33|1.37|17980000000|18979000000|2017-10-27|15/09/2017|1.32|1.47|17700000000|18225000000
2022-04-24 11:23:49|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|32136|Kunlun Energy Stock Price Today (0135) - Investing.com|58.36B|58360000000|6.740|17,408,765|-21.35%|5.17-9.3|6.66-6.9|6.8|8658801708|0.72|9.33|169.93B|169930000000|0.72|0.2522|3.74%|May 11, 2022|2022-05-11|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|2|14|0.0156|-0.2851|0.2915|-0.0811|0.1822|12.378|0.9283|2022-08-24|15/06/2022||0.41||87093000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42||||2019-08-27|15/06/2019|0.20|0.44||58662000000|2019-03-19|15/12/2018|0.21|0.33|55880000000|55272000000||2018-03-20|15/12/2017|0.33|0.24|48630000000|37575000000|2017-08-22|15/06/2017|0.29||40080000000|39990000000|2017-03-28|15/12/2016|0.00|0.19|36740000000|40700000000|2016-08-18|15/06/2016|0.00|0.20|33660000000|28807000000|2016-03-17|15/12/2015|-0.04||63640000000|21105000000|2015-08-06|15/06/2015|||20880000000||2015-03-26|15/12/2014|0.30|0.30|25280000000|25498000000|2014-08-28|15/06/2014|0.39|0.37|22760000000|18756000000
2022-04-24 11:23:53|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|94.42B|94420000000|10.82|7,692,858|-44.28%|10.02-20.75|10.52-10.94|10.86|8726556821|1.28|7.93|249.66B|249660000000|1.36|0.23|2.93%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|21|-0.002|-0.151|-0.3466|0.2291|0.0898|13.736|0.7325|2022-04-29|15/03/2022||0.27|||2022-03-30|15/12/2021|0.155|0.1998|37120000000|51140000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000|2020-04-29|15/03/2020|||||2020-03-26|15/12/2019||0.61||80885000000|2019-10-31|15/09/2019||||||2019-04-26|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.24||39210000000||2018-03-28|15/12/2017|0.28|0.50|40020000000|77907000000|2017-10-31|15/09/2017|0.24||39240000000||2017-08-30|15/06/2017|0.18|0.13|37320000000|66977000000
2022-04-24 11:23:58|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|168.59B|168590000000|47.55|5,178,830|-5.28%|42-54|47.1-47.6|45.5|3545572071|0.57|10.39|89.65B|89650000000|4.57|3.40|7.28%|May 20, 2022|2022-05-20|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|4|30|0.0062|-0.0744|-0.0046|0.162|0.0311|-10.2743|1.7563|2022-08-15|15/06/2022||1.29||23490000000|2022-05-20|15/03/2022||0.7978||18470000000|2022-03-25|15/12/2021|1.25|1.18|27840000000|25370000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000|2020-05-15|15/03/2020|0.24|0.23|13140000000|13140000000|2020-02-26|15/12/2019|1.26|1.19|23120000000|22850000000||2019-08-14|15/06/2019|1.9|1.89|24420000000|24420000000|2019-05-20|15/03/2019|0.89|0.85|19390000000|19390000000|2019-04-02|15/12/2018|0.58|1.13|21830000000|22530000000|2018-11-14|15/09/2018|0.97|0.98|21900000000|20890000000|2018-08-13|15/06/2018|1.38|1.15|22440000000|22440000000|2018-05-15|15/03/2018|0.58|0.6|16570000000|16290000000|2018-04-03|15/12/2017|0.54|0.61|19500000000|18970000000|2017-11-14|15/09/2017|0.57|0.39|16540000000|16034000000
2022-04-24 11:24:01|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|78.68B|78680000000|16.30|8,869,975|-15.1%|14.64-23.8|15.92-16.42|16.42|4827256868|1.06|6.21|50.85B|50850000000|2.63|0.36|1.33%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|7|0.0189|-2.931|0.0026|0.0491|0.1728|20.44|6.3057|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020|||||2020-05-15|15/03/2020|||||2020-03-30|15/12/2019|||||2019-08-23|15/06/2019||||||2018-04-02|15/12/2017|0.41||9430000000||2017-09-15|15/06/2017|0.34||5820000000||2017-04-20|15/12/2016|0.53||5550000000||2016-09-20|15/06/2016|0.24||3170000000||2016-04-22|15/12/2015|0.46||4610000000||||
2022-04-24 11:24:07|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24291|MOL Stock Price Today (MOLB) - Investing.com|1.91T|1.91E+12|3,060.0|2,338,251|51.19%|2,014-3,170|2,960-3,114|3,056|625303613|1.22|4.41|5.96T|5.96E+12|601.41|95.02|3.11%|May 06, 2022|2022-05-06|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0073|1.6911|0.0526|-0.1549|0.0348|19.9603|0.6415|2022-08-05|15/06/2022||257.77||1.70163E+12|2022-05-06|15/03/2022||85.45||1.33192E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000|2020-05-06|15/03/2020|-68|53.84|1.11951E+12|1.10065E+12|2020-02-21|15/12/2019|52|105.12|1.38334E+12|1.32944E+12||2019-08-02|15/06/2019|111|94.94|1.34105E+12|1.31416E+12|2019-05-03|15/03/2019|69|67.63|1.14238E+12|1.15788E+12|2019-02-21|15/12/2018|112|119.16|1.38396E+12|1.34658E+12|2018-11-01|15/09/2018|129|101.18|1.44902E+12|1.42904E+12|2018-08-04|15/06/2018|98.1|82.44|1.3337E+12|1.2803E+12|2018-05-05|15/03/2018|86|96.47|1.00197E+12|1.1087E+12|2018-02-21|15/12/2017|119.73|95.99|1.12068E+12|1.2254E+12|2017-11-06|15/09/2017|82.85|107.96|1.04598E+12|1013085000000
2022-04-24 11:24:11|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|89.87B|89870000000|23.65|7,432,751|-5.36%|19.01-25.5|23.52-24.65|24.03|3799999999|1.39|45.18|21.87B|21870000000|0.52|2.7314|11.55%|May 02, 2022|2022-05-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0046|0.2291|0.0285|0.1299|0.0388|11.63|7.6624|2022-07-26|15/06/2022||0.7481||5580000000|2022-05-02|15/03/2022||0.7476||5610000000|2022-02-24|15/12/2021|0.672|0.8759|5820000000|5550000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000|2020-04-29|15/03/2020|-1.65|0.61|5170000000|5160000000|2020-02-26|15/12/2019|0.59|0.57|5090000000|4820000000||2019-07-25|15/06/2019|1.4|0.57|4740000000|4540000000|2019-04-29|15/03/2019|0.8269|0.57|4600000000|4600000000|2019-02-27|15/12/2018|0.61|0.56|4520000000|4450000000|2018-10-25|15/09/2018|0.5656|0.53|4350000000|4350000000|2018-07-25|15/06/2018|0.5|0.51|4220000000|4220000000|2018-04-26|15/03/2018|0.504|0.5|4130000000|4130000000|2018-02-23|15/12/2017|0.5024|0.58|3900000000|3820000000|2017-10-19|15/09/2017|0.5156|0.55|3570000000|3730000000
2022-04-24 11:24:15|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475812060|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|1.74B|1740000000|10.230|3,730,583|-93.65%|8.4-164.4|10.185-10.85|10.19|169696618|0.96|-|4.37B|4370000000|-51.38|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0029|2.4126|0.0786|2.9788|0.068|145.2921|4.7921|2022-07-26|15/05/2022||-0.2||342410000|2022-04-26|15/02/2022||-1.1||356060000|2022-02-22|15/11/2021|-2.4|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000|2020-04-21|15/02/2020|0.86|0.75|923220000|924940000|2020-01-20|15/11/2019|0.34|0.11|785210000|768940000||2019-07-23|15/05/2019|0.27|0.54|842850000|835490000|2019-04-23|15/02/2019|0.61|0.55|796720000|783540000|2019-01-22|15/11/2018|-0.16|-0.12|597070000|579250000|2018-10-23|15/08/2018|0.77|1.12|859850000|843060000|2018-07-24|15/05/2018|0.41|0.37|701000000|679780000|2018-04-24|15/02/2018|0.43|0.41|618080000|599100000|2018-01-23|15/11/2017|0.03|0.08|467180000|329390000|2017-10-24|15/08/2017|1|0.90|661170000|521770000
2022-04-24 11:24:19|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|252.98B|252980000000|59.30|30,434,459|-76.91%|54.65-279.2|57.6-60.2|59.8|4266169212|-|-|99.45B|99450000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.425|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||||||||||||||
2022-04-24 11:24:22|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|341.3B|341300000000|91.50|19,258,771|53.14%|57-105.5|89.25-91.5|90.75|3730000000|-|-|-|-|-|0.30|0.33%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:24:26|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|171.93B|171930000000|195.00|1,084,316|-4.88%|176.5-254.5|191-196|193.5|881681099|1|37.85|70.35B|70350000000|5.15|4.10|1.90%|May 11, 2022|2022-05-11|Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|23|4|21|-0.0068|-0.1049|-0.0096|-0.2375|0.0239|21.0795|2.18|2022-05-11|15/03/2022||2.01||21370000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000|2020-06-03|15/03/2020|1.44|1.64|18120000000|17990000000|2020-02-26|15/12/2019|1.48|1.82|18990000000|19010000000|2019-11-27|15/09/2019|2.06|2.47|19970000000|19820000000||2019-05-29|15/03/2019|1.67|2.18|16910000000|16870000000|2019-02-27|15/12/2018|1.71|2.25|16870000000|16830000000|2018-11-28|15/09/2018|1.79|2.35|17160000000|17230000000|2018-08-29|15/06/2018|1.61|2.07|15640000000|15530000000|2018-05-30|15/03/2018|0.8636|1.29|14830000000|14720000000|2018-02-28|15/12/2017|1.36|1.99|15660000000|15615000000|2017-11-29|15/09/2017|1.44|1.46|15310000000|15269000000|2017-08-30|15/06/2017|1.32|1.36|14140000000|14867000000
2022-04-24 11:24:35|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|145.14B|145140000000|45.45|9,813,730|-59.64%|31.4-129|43.1-46.15|45.05|3193424861|-|-|37.63B|37630000000|-0.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:24:38|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|93,500|74,024|-10.95%|81,500-122,000|92,300-94,000|93,400|260258503|1.21|9.48|117.61T|1.1761E+14|18,990.86|5,100.00|5.45%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|26|-0.0047|-0.1191|0.0146|-0.8083|0.0157|4.811|0.2419|2022-07-28|15/06/2022||5958.54||3.138573E+13|2022-04-25|15/03/2022||5390.67||2.924799E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13||2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1154.18|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|2018-01-25|15/12/2017|3859||24501000000000|24113000000000|2017-10-26|15/09/2017|3172.61||24201000000000|23383000000000
2022-04-24 11:24:43|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|5.11B|5110000000|14.570|454,727|19.43%|11.08-14.69|14.33-14.69|14.57|351026663|0.98|13.70|1.54B|1540000000|0.91|0.60|4.12%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0084|0.2007|0.1093|0.4394|0.1543|23.2243|2.3766|2022-05-31|15/03/2022|||||2022-03-22|15/12/2021|0.2346||498520000|488680000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000|2020-06-09|15/03/2020|0.1112||328310000|332500000|2020-03-31|15/12/2019|0.1924|0.21|446700000|443300000|2019-11-26|15/09/2019|0.1411||393630000|390000000||2019-06-04|15/03/2019|0.1654|0.15|266830000|172300000|2019-03-25|15/12/2018|0.1101||440700000|359650000|2018-11-26|15/09/2018|0.1128|0.13|368870000|316700000|2018-09-13|15/06/2018|0.0757||360200000|250850000|2018-05-30|15/03/2018|0.13|0.11|377300000|152700000|2018-03-27|15/12/2017|0.0459|0.15|409700000|427100000|2017-12-05|15/09/2017|0.1292|0.12|357350000|342600000|2017-09-13|15/06/2017|0.0598||329560000|
2022-04-24 11:24:46|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|97.89B|97890000000|261.00|1,057,263|-27.5%|249-366|254-262|258.5|375064626|1.35|16.56|81.84B|81840000000|15.76|8.00|3.07%|May 11, 2022|2022-05-11|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|29|-0.012|-0.0521|-0.0102|0.0986|0.0139|25.9517|1.3076|2022-05-11|15/03/2022||4.07||21130000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000|2020-06-03|15/03/2020|1.68|1.61|13320000000|13520000000|2020-03-26|15/12/2019|1.68|2.15|15760000000|16370000000|2019-11-27|15/09/2019|2.73|2.77|16980000000|17010000000||2019-05-29|15/03/2019|1.82|1.86|14690000000|14720000000|2019-03-28|15/12/2018|2.15|1.93|14820000000|14850000000|2018-11-28|15/09/2018|2.62|2.49|16250000000|16200000000|2018-08-29|15/06/2018|2.18|2.04|15200000000|15110000000|2018-05-30|15/03/2018|0.69|0.92|13970000000|13840000000|2018-03-29|15/12/2017|0.38|1.75|13320000000|13180000000|2017-11-29|15/09/2017|1.92|1.91|14950000000|15575000000|2017-08-30|15/06/2017|1.81|1.93|13430000000|14268000000
2022-04-24 11:24:54|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|67.49B|67490000000|8.12|3,342,333|-26.85%|6.5-13.42|7.88-8.26|8.14|8311759424|0.92|5.53|197.83B|197830000000|1.47|0.30|3.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4088|2022-03-23|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.84||51750000000||2017-08-30|15/06/2017|0.68||36270000000||2017-03-28|15/12/2016|0.68||41460000000|||2016-03-30|15/12/2015|0.55||49060000000||2015-08-28|15/06/2015|||29740000000|35274000000|2015-03-25|15/12/2014|||36940000000||2014-08-26|15/06/2014|||24800000000||2014-03-25|15/12/2013|||27050000000||||
2022-04-24 11:24:58|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|162.44B|162440000000|30.35|6,493,865|-6.76%|27.75-34.85|30.05-30.4|29.4|5352096000|0.88|15.65|238.81B|238810000000|1.94|1.50|4.45%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|31|4|28|-0.0067|0.2425|0.0043|0.1486|0.0056|18.9025|0.6682|2022-08-15|15/06/2022||0.74||63460000000|2022-05-13|15/03/2022||0.35||58800000000|2022-03-02|15/12/2021|0.295|0.35|63850000000|62070000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000|2020-06-03|15/03/2020|0.3|0.3|52240000000|52240000000|2020-03-27|15/12/2019|0.45|0.49|59790000000|61790000000||2019-08-19|15/06/2019|0.815|0.63|66730000000|61820000000|2019-05-29|15/03/2019|0.4|0.39|61920000000|59770000000|2019-03-29|15/12/2018|0.23|0.07|61470000000|61590000000|2018-11-15|15/09/2018|0.7|0.68|61800000000|59570000000|2018-08-14|15/06/2018|0.95|0.95|53940000000|53940000000|2018-05-30|15/03/2018|0.475|0.43|51460000000|54080000000|2018-03-31|15/12/2017|0.325|0.37|58160000000|56954000000|2017-11-14|15/09/2017|0.72|0.28|54890000000|55520000000
2022-04-24 11:25:04|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|77.02B|77020000000|226.00|1,736,001|-44.11%|221-421.36|222.5-226.5|225|340792240|2.05|21.85|27.27B|27270000000|10.34|2.00|0.86%|May 17, 2022|2022-05-17|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|30|-0.0055|-0.0879|0.005|-0.2422|0.0355|46.2853|4.086|2022-08-10|15/06/2022||3.72||8150000000|2022-05-17|15/03/2022||3.04||7100000000|2022-03-02|15/12/2021|1.74|1.77|6700000000|6700000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000|2020-05-05|15/03/2020|-0.4046|-0.42|3610000000|3600000000|2020-02-26|15/12/2019|0.1156|1.09|4010000000|4120000000||2019-08-13|15/06/2019|2.55|2.66|6090000000|6100000000|2019-05-06|15/03/2019|1.93|2.06|5050000000|5040000000|2019-02-27|15/12/2018|2.7|4.05|6650000000|6690000000|2018-11-12|15/09/2018|5.54|5.97|8350000000|8350000000|2018-08-14|15/06/2018|5.05|5.33|7780000000|7780000000|2018-05-22|15/03/2018|3.91|4.1|6550000000|6490000000|2018-02-28|15/12/2017|2.72|3.04|6150000000|5920000000|2017-11-13|15/09/2017|2.9|2.39|5610000000|5417000000
2022-04-24 11:25:11|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|53.11B|53110000000|17.02|4,756,524|-28.64%|16.22-28|16.66-17.2|16.98|3120656191|0.73|5.63|639.09B|639090000000|3.02|0.75|5.32%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|0.0041|-0.0785|0.3183|0.2873|0.1475|10.41|0.2422|2022-08-18|15/06/2022||1.26||272576000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000|2020-04-24|15/03/2020||0.26||94400000000|2020-03-29|15/12/2019||1.23||225972000000||2019-08-22|15/06/2019||1.12||181545000000|2019-04-25|15/03/2019||||95179000000|2019-03-22|15/12/2018||1.39||74753000000|2018-10-26|15/09/2018||||76284000000|2018-08-24|15/06/2018||0.93||146400000000|2018-04-26|15/03/2018||||72693000000|2018-03-23|15/12/2017|0.91|0.79|139900000000|71448000000|2017-10-27|15/09/2017||||70863000000
2022-04-24 11:25:15|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.45T|8.45E+12|6,500.00|669,806.84|-20.03%|5,365.05-8,333.63|6,500-6,629|6,500|1299853848|0.99|5.67|21.12T|2.112E+13|1,145.63|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Buy|Sell|Strong Sell|Neutral|Neutral|35|4|32|-0.0014|250.3556|0.0032|70.3943|0.0101|3087.2713|446.4756|2022-08-26|15/06/2022||0.2792||6140000000|2022-05-13|15/03/2022||0.2679||6520000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000|2020-05-19|15/03/2020|0.00|0.01||5259000000|2019-11-13|15/09/2019|15.80|0.07||5737000000||2019-05-17|15/03/2019|118.30|0.15||5730000000|2019-03-08|15/12/2018|76.40|0.15||5752000000|2018-11-15|15/09/2018|160.65|0.27||5870000000|2018-08-21|15/06/2018|146.02|0.21||5902000000|2018-05-25|15/03/2018|143.04|0.20|5750000000|5336000000|2018-03-19|15/12/2017|50.98|0.21|5320000000|5491000000|2017-11-20|15/09/2017|146.20|0.16|5200000000|5317000000|2017-08-31|15/06/2017|84.34|0.14|4950000000|4678000000
2022-04-24 11:25:20|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|50.75B|50750000000|4.06|11,404,221|-10.96%|3.85-5.01|4.06-4.08|4.07|12500000000|-|22.53|20.92B|20920000000|0.18|0.2057|5.07%|May 18, 2022|2022-05-18|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0534|0.0342|-0.0006|0.0415|0.0291|17.9105|1.9765|2022-08-17|15/06/2022||0.06||5800000000|2022-05-18|15/03/2022||0.06||6530000000|2022-02-21|15/12/2021|0.052|0.0504|6220000000|6110000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000|2020-06-03|15/03/2020|0.032|0.03|4940000000|4940000000|2020-02-24|15/12/2019|0.04|0.04|5430000000|5430000000||2019-08-19|15/06/2019|0.0488|0.05|5500000000|5560000000|2019-05-15|15/03/2019|0.05|0.05|4770000000|4770000000|2019-02-25|15/12/2018|0.03|0.03|5970000000|5950000000|2018-11-15|15/09/2018|0.04|0.04|5960000000|6210000000|2018-08-29|15/06/2018|0.05|0.04|5810000000|5540000000|2018-08-13|15/06/2017|0.04||4830000000||2018-05-30|15/03/2018|0.04|0.04|5160000000|5550000000|2018-05-16|15/03/2017|0.04||4580000000|
2022-04-24 11:25:24|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|51.68B|51680000000|86.30|6,191,800|39.17%|58.19-90.1|86-90.05|89.7|598832008|0.51|17.80|70.53B|70530000000|4.88|2.00|2.32%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0118|0.3759|-0.0249|0.1189|0.0863|15.7684|0.6624|2022-08-19|15/06/2022||1.72||24640000000|2022-05-10|15/03/2022||1.42||25000000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000|2020-05-15|15/03/2020|0.709|0.34|12600000000|11710000000|2020-03-03|15/12/2019|0.3471|0.52|10530000000|10530000000||2019-08-06|15/06/2019|0.6878|0.63|10250000000|10250000000|2019-05-11|15/03/2019|0.359|0.89|9030000000|9070000000|2019-03-05|15/12/2018|0.5709|1.18|9090000000|9100000000|2018-11-12|15/09/2018|0.604|0.94|8460000000|8100000000|2018-08-14|15/06/2018|0.485|0.95|7800000000|7800000000|2018-05-09|15/03/2018|0.3875|0.68|6970000000|6950000000|2018-03-07|15/12/2017|0.365|0.71|6600000000|6510000000|2017-11-06|15/09/2017|0.3755|0.34|6260000000|6217000000
2022-04-24 11:25:28|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|94.2B|94200000000|56.10|4,307,260|13.33%|45.4-61|55.4-56.1|56.1|1679056833|0.52|8.18|778.57B|778570000000|6.86|3.10|5.53%|May 04, 2022|2022-05-04|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|30|-0.0022|-0.0282|0.0139|0.137|0.0241|10.8707|0.1223|2022-08-02|15/06/2022||1.56||206910000000|2022-05-04|15/03/2022||1.49||186430000000|2022-03-16|15/12/2021|1.61|1.61|199340000000|199330000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000|2020-05-27|15/03/2020|0.99|0.84|131050000000|119340000000|2020-03-18|15/12/2019|1.03|0.97|145770000000|136901000000||2019-08-01|15/06/2019|0.97|0.97|129180000000|129180000000|2019-05-03|15/03/2019|0.78|0.78|111830000000|121440000000|2019-01-29|15/12/2018|0.93|0.91|131820000000|133210000000|2018-10-09|15/09/2018|1.05|1.04|150360000000|148780000000|2018-08-07|15/06/2018|1.31|1.31|139530000000|139530000000|2018-05-02|15/03/2018|1.13|1.04|123410000000|116310000000|2018-02-06|15/12/2017|0.9783|1.09|138420000000|139598000000|2017-11-07|15/09/2017|1.21|1.16|146670000000|141041000000
2022-04-24 11:25:33|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|145.08B|145080000000|69.10|8,212,927|29.89%|48.15-85.7|68.5-69.5|69.9|2099638243|0.72|8.67|27.29B|27290000000|7.97|1.00|1.03%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|25|2|23|0.0035|0.6417|-0.0811|0.6971|0.0406|19.5913|11.5364|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.85||7230000000||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000||2020-06-03|15/03/2020|3.05||3860000000||2020-03-26|15/12/2019|-1.31||4890000000||2019-11-27|15/09/2019|4.46||4430000000|||2019-05-29|15/03/2019|2.22||3550000000||2019-03-28|15/12/2018|1.68|1.37|4050000000|3950000000|2018-11-28|15/09/2018|3.08|2.47|3820000000|4190000000|2018-08-29|15/06/2018|2.29|0.68|3940000000|4020000000|2018-05-30|15/03/2018|1.63|0.63|3050000000|4340000000|2018-03-29|15/12/2017|4.1||2900000000||2017-11-29|15/09/2017|1.87|1.51|3190000000|3535000000|2017-08-30|15/06/2017|0.66|0.78|2380000000|2814000000
2022-04-24 11:25:36|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|34.42B|34420000000|2.740|9,922,627|48.92%|1.832-3.127|2.74-2.77|2.77|12563175000|1.02|18.69|1.88B|1880000000|0.15|0.11|3.97%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.002|0|0|0.1881|0.1274|8.3456|26.99|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000||2020-04-27|15/03/2020|||61380000||2020-02-20|15/12/2019|0.06||330700000||2019-10-29|15/09/2019|0.02||193300000|||2019-04-28|15/03/2019|0.22||254300000||2019-02-17|15/12/2018|0.29||299300000||2018-10-30|15/09/2018|0.29||331800000||2018-08-07|15/06/2018|0.25||284100000||2018-05-01|15/03/2018|0.28||329200000||2018-02-21|15/12/2017|0.22||260100000||2017-10-30|15/09/2017|0.27||309900000||2017-08-23|15/06/2017|0.2||235200000|
2022-04-24 11:25:39|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|206.47B|206470000000|15.40|32,860,897|11.59%|12.4-16.6|15-15.7|15.7|13151198025|-|-|-|-|-|0.32|2.08%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:25:43|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|9988|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|8.43T|8.43E+12|44.72|166,660,121.88|7.29%|32.12-45.5|44.72-45.33|44.72|188446126794|1.04|10.87|2.16T|2.16E+12|4.11|2.4674|5.52%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0062|-0.0005|0.032|0.0431|0.0006|13.5771|3.5603|2022-07-28|15/06/2022||1.05||589600000000|2022-04-29|15/03/2022||1.19||598130000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000|2020-04-29|15/03/2020|0.76|0.77|501940000000|518320000000|2020-01-29|15/12/2019|0.62|0.83|497280000000|511230000000||2019-07-26|15/06/2019|0.9292|0.91|492160000000|492000000000|2019-04-30|15/03/2019|0.67|0.68|437190000000|437000000000|2019-02-04|15/12/2018|0.83|0.82|429790000000|483670000000|2018-10-31|15/09/2018|0.7269|0.78|457790000000|466550000000|2018-07-26|15/06/2018|0.8458|0.85|468990000000|475810000000|2018-04-27|15/03/2018|0.83|0.81|472180000000|455500000000|2018-01-31|15/12/2017|0.695|0.71|421910000000||2017-10-26|15/09/2017|0.73|0.74|464000000000|
2022-04-24 11:25:48|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|111.84B|111840000000|28.10|54,833,000|-21.18%|23.75-38.9|27.7-28.4|28.5|3980000193|1.75|8.24|99.57B|99570000000|3.41|1.00|0.71%|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|32|4|29|0.0007|0.0396|0.0154|-0.2348|0.0379|9.2745|1.2341|2022-07-29|15/06/2022||0.9271||26430000000|2022-04-29|15/03/2022||0.8965||25930000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26000000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000|2020-04-30|15/03/2020|-0.02|0.03|11550000000|11710000000|2020-02-07|15/12/2019|-0.05|-0.05|12450000000|12450000000||2019-07-26|15/06/2019|0.12|0.12|12010000000|12010000000|2019-04-26|15/03/2019|0.1|0.14|10890000000|10770000000|2019-01-31|15/12/2018|0.22|0.22|11870000000|12050000000|2018-10-30|15/09/2018|0.71|0.71|13680000000|13680000000|2018-08-03|15/06/2018|0.54|0.54|13490000000|13490000000|2018-05-03|15/03/2018|0.4|0.45|12160000000|12870000000|2018-02-02|15/12/2017|0.46|0.45|13210000000|13018000000|2017-10-27|15/09/2017|0.52|0.36|12550000000|11915000000
2022-04-24 11:25:52|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|68.02B|68020000000|6.50|22,375,769|-5.52%|5.5-9.25|6.22-6.51|6.42|10463957657|0.72|7.42|92.82B|92820000000|0.88|0.28|3.69%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0072|-0.1329|0.1471|0.1787|0.1962|8.9727|1.5658|2022-04-27|15/03/2022||0.26|||2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000|2020-04-28|15/03/2020||0.29||10878000000|2020-04-01|15/12/2019|0.02|0.30||31387000000|2019-10-30|15/09/2019||0.26||14680000000||2019-04-29|15/03/2019||0.41||14374000000|2019-03-29|15/12/2018||0.48||35604000000|2018-10-29|15/09/2018||0.30||16308000000|2018-08-24|15/06/2018||0.60||35219000000|2018-04-26|15/03/2018||0.36|||2018-03-30|15/12/2017|0.7|0.44|36810000000|36110000000|2017-10-26|15/09/2017||0.29||16866000000|2017-08-23|15/06/2017|0.95|0.66|34770000000|30125000000
2022-04-24 11:25:57|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|3.3B|3300000000|25.92|775,199|-72.33%|20.49-96.4|25.23-26.74|25.45|127346900|0.28|9.74|1.14B|1140000000|2.66|0.51|1.97%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0063|-0.2401|0.0268|0.1954|0.0749|10.2484|1.3628|2022-08-10|15/06/2022||3.98||1850000000|2022-05-11|15/03/2022||2.8||1380000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000|2020-06-01|15/03/2020|4.91|5.18|1550000000|1530000000|2020-02-19|15/12/2019|9.27|8.38|2330000000|2310000000||2019-08-07|15/06/2019|6.7|6.83|2310000000|2280000000|2019-05-08|15/03/2019|5.41|5.13|1610000000|1580000000|2019-02-26|15/12/2018|8.52|7.19|2190000000|2120000000|2018-11-12|15/09/2018|5.71|5.64|1890000000|1862000000|2018-08-08|15/06/2018|6.01|5.67|1930000000|1805000000|2018-05-08|15/03/2018|4.05|3.87|1290000000|1250000000|2018-03-07|15/12/2017|6.15|4.41|1700000000|1705000000|2017-11-07|15/09/2017|3.59|3.72|1550000000|1507000000
2022-04-24 11:26:00|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2499|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|22.65B|22650000000|23.10|5,256,751|-70.76%|19.32-79|21.75-24|22.65|980332000|0.66|24.30|7.29B|7290000000|0.95|0.2701|1.17%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000||||||||||||||||
2022-04-24 11:26:06|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|205.21B|205210000000|66.40|12,423,575|-29.66%|59.4-96.4|65.5-66.5|79|3090480894|1.43|9.02|85.6B|85600000000|7.36|3.70|1.95%|Jul 19, 2022|2022-07-19|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|29|0.0038|0.1053|0.0186|0.438|0.0286|15.4781|3.3269|2022-07-19|15/06/2022||1.61||20690000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000|2020-04-25|15/03/2020|0.63|0.67|14420000000|13570000000|2020-02-10|15/12/2019|0.42|0.47|13120000000|13110000000||2019-07-10|15/06/2019|0.9|0.62|12440000000|10810000000|2019-04-16|15/03/2019|1.18|1.35|11370000000|14240000000|2019-01-14|15/12/2018|2.57|3.02|16960000000|21650000000|2018-10-16|15/09/2018|4.15|4|24380000000|25820000000|2018-07-19|15/06/2018|3.68|3.12|24590000000|22600000000|2018-04-17|15/03/2018|2.39|2.53|18800000000|17990000000|2018-01-17|15/12/2017|7.42|2.85|16780000000|15726000000|2017-10-17|15/09/2017|3.12|3.53|13290000000|13537000000
2022-04-24 11:26:10|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|2.79B|2790000000|37.85|891,978|-61.81%|23.14-100.71|36.94-39.27|37.09|73642293|0.66|-|2.62B|2620000000|-1.55|2.03|5.36%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0277|-0.8121|0.2361|-0.9986|0.2338|1.6026|0.6885|2022-08-16|15/06/2022||0.8275||4770000000|2022-05-26|15/03/2022||1.71||3870000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000|2020-05-20|15/03/2020|4.8|3.77|7150000000|6710000000|2020-03-16|15/12/2019|6.7|6.38|7620000000|7480000000||2019-08-14|15/06/2019|5.2|5.31|6300000000|6110000000|2019-05-28|15/03/2019|9.32|9.46|4780000000|4180000000|2019-03-04|15/12/2018|12.86|12.2|4640000000|4470000000|2018-11-12|15/09/2018|12.07|11.59|4100000000|3996000000|2018-08-13|15/06/2018|2.03|12.02|570200000|3673000000|2018-05-09|15/03/2018|1.63|9.66|3250000000|3099000000|2018-03-05|15/12/2017|14.39|11.67|3530000000|3501000000|2017-11-14|15/09/2017|10.56|9.63|3090000000|2812000000
2022-04-24 11:26:15|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|93.62B|93620000000|47.930|2,733,691|-14.18%|46.47-59.65|47.18-49.93|49.35|1953217937|1.29|7.41|180.01B|180010000000|6.47|2.4709|5.16%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0074|15.2298|0.6645|0.0342|-0.0093|142.6146|14.3953|2022-07-27|15/06/2022||0.0534||1830000000|2022-04-27|15/03/2022||0.0603||2050000000|2022-02-23|15/12/2021|0.06|0.0682|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000|2020-04-29|15/03/2020|0.48|0.02|||2019-10-23|15/09/2019|0.96|0.04||1848000000||2019-04-24|15/03/2019|0.43|0.03||1775000000|2019-02-27|15/12/2018|0.38|0.05||1750000000|2018-10-24|15/09/2018|1.18|0.07||1837000000|2018-07-25|15/06/2018|1.87|0.08|1970000000|1840000000|2018-04-25|15/03/2018|0.94|0.05|1760000000|1575000000|2018-02-21|15/12/2017|1.13|0.05|1460000000|1349000000|2017-10-25|15/09/2017|0.76|0.05|1500000000|1449000000|2017-07-26|15/06/2017|0.70|0.06|1460000000|1609000000
2022-04-24 11:26:18|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|63.75B|63750000000|9,630|1,424,664|-2.07%|8,605-11,299|9,484-9,695|9,609|608994907|1.35|28.59|9.73B|9730000000|3.37|587.205|6.10%|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2|0|0|0|0|0|0|0|0|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020||||||||||||||||||||
2022-04-24 11:26:22|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|82.77B|82770000000|29.10|21,009,246|-10.32%|26.55-33.15|29.05-29.25|29.3|2844483050|0.87|8.04|862.08B|862080000000|3.62|2.20|7.56%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|33|4|30|-0.0028|-0.1611|0.0084|1.5547|0.0357|21.8793|0.0903|2022-08-12|15/06/2022||0.8939||237140000000|2022-05-13|15/03/2022||0.2842||213180000000|2022-03-23|15/12/2021|1.93|1.75|263450000000|262420000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000|2020-05-15|15/03/2020|0.26|0.27|173770000000|173270000000|2020-03-16|15/12/2019|1|0.8|250210000000|250210000000||2019-08-09|15/06/2019|0.44|0.41|205550000000|206250000000|2019-05-17|15/03/2019|0.3483|0.37|206210000000|209110000000|2019-03-26|15/12/2018|0.7509|0.69|255490000000|257470000000|2018-11-09|15/09/2018|0.45|0.41|227650000000|225300000000|2018-08-16|15/06/2018|0.2305|0.27|189350000000|195960000000|2018-05-11|15/03/2018|0.3238|0.36|217050000000|219590000000|2018-03-20|15/12/2017|0.5732|0.66|261600000000|257500000000|2017-10-26|15/09/2017|0.34|0.39|212230000000|207383000000
2022-04-24 11:26:27|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|27.09B|27090000000|14.92|7,822,886|-72.75%|12.24-72.85|14.16-15.12|14.72|1815770704|0.61|-|6.07B|6070000000|-1.2|0.043|0.29%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|22.9988|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-29|15/06/2019|||||2019-03-27|15/12/2018|||||2018-08-30|15/06/2018||||||2017-08-24|15/06/2017|0.01||217300000||2017-03-29|15/12/2016|0.01||191400000||2016-08-29|15/06/2016|||198600000||2016-03-28|15/12/2015|-0.01||184600000||2015-08-31|15/06/2015|||191200000||2015-03-31|15/12/2014|||171500000||2014-08-27|15/06/2014|||183800000||2014-03-31|15/12/2013||0.01|83980000|83140000
2022-04-24 11:26:31|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|40.08B|40080000000|36.15|1,162,093|-16.03%|32.2-48|35.55-36.4|35.95|1108791736|1.11|3.72|56.76B|56760000000|9.72|3.00|8.20%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000||2020-04-29|15/03/2020|||||2020-03-23|15/12/2019|1.52||22910000000||2019-10-17|15/09/2019||||||2019-05-01|15/03/2019|||||2019-03-20|15/12/2018|1.78||23980000000||2018-10-18|15/09/2018|||||2018-08-24|15/06/2018|3.87||22020000000||2018-05-02|15/03/2018|||||2018-03-23|15/12/2017|3.22||24490000000||2017-08-18|15/06/2017|2.08||18670000000||2017-03-24|15/12/2016|3.4||17510000000|
2022-04-24 11:26:36|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|122.36B|122360000000|34.960|58,217,044|94.33%|16.03-36.88|34.72-36.46|36.5|3499999999|0.84|8.04|68.23B|68230000000|4.44|4.45|12.19%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0022|0.3009|-0.0264|0.181|0.0917|7.8979|0.8958|2022-08-11|15/06/2022||1.3||28900000000|2022-04-28|15/03/2022||2.08||29450000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000|2020-04-30|15/03/2020|0.0858|0.24|6380000000|6530000000|2020-02-10|15/12/2019|0.0602|0.17|6450000000|6530000000||2019-08-09|15/06/2019|0.3458|0.37|7450000000|7290000000|2019-04-27|15/03/2019|0.2848|0.28|7140000000|6960000000|2019-02-07|15/12/2018|0.48|0.49|7590000000|7070000000|2018-10-25|15/09/2018|0.38|0.19|7790000000|7350000000|2018-08-18|15/06/2018|0.41|0.41|6210000000|6160000000|2018-04-30|15/03/2018|0.3038|0.32|5420000000|5470000000|2018-02-03|15/12/2017|0.34|0.10|5410000000|4198000000|2017-10-27|15/09/2017|0.2263|0.10|4360000000|4347000000
2022-04-24 11:26:40|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|82.97B|82970000000|36.35|3,877,306|-21.24%|28.6-55.25|35.1-36.65|36.1|2282500000|-|39.55|10.89B|10890000000|0.92|0.339|0.93%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:26:46|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|8939|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|2.77B|2770000000|1.180|10,950,298|-4.61%|0.868-1.456|1.16-1.208|1.18|2347411265|1.87|-|1.3B|1300000000|-1.6|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0195|-0.077|0.1403|-0.3696|0.023|-64.6479|4.06|2022-06-02|15/03/2022||0.03||439940000|2022-03-14|15/12/2021|0.01|0.015|431180000|431100000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000|2020-05-28|15/03/2020|-0.01|-0.01|566000000|566010000|2020-03-27|15/12/2019|0.00|0.01|607000000|548880000|2019-11-19|15/09/2019|0.0038|0.01|565060000|548480000||2019-05-30|15/03/2019|0.0167|0.01|533150000|546000000|2019-03-28|15/12/2018|0.00||601000000|617160000|2018-11-29|15/09/2018|0.03|0.03|649000000|613380000|2018-08-29|15/06/2018|-0.03||631400000|631500000|2018-05-31|15/03/2018|0.04|0.04|722400000|629670000|2018-03-22|15/12/2017|0.005|0.01|601360000|579400000|2017-12-01|15/09/2017|0.02|0.04|664770000|603500000|2017-08-31|15/06/2017|0.05|0.05|597740000|592800000
2022-04-24 11:26:54|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|3.02T|3.02E+12|906|972,835|45.9%|615-942|900-912|905|3338206832|1.02|68.53|132.87M|132870000|0.01|0.005|0.53%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|24|-0.0001|0|0.0659|0|0.0475|12584.05|11414.3213|2022-07-12|15/06/2022|||||2022-06-01|15/03/2022|||67430000|47000000|2022-03-02|15/12/2021|0.00||46900000|47400000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000|2020-04-14|15/03/2020|||35650000||2020-02-26|15/12/2019|0.01||42000000|42000000||2019-07-09|15/06/2019|||36200000|38000000|2019-04-09|15/03/2019|0.01||37200000|37300000|2019-02-27|15/12/2018|0.01||34300000|34300000|2018-11-28|15/09/2018|0.01||33500000||2018-08-29|15/06/2018|||50890000||2018-05-30|15/03/2018|0.01||33000000|33000000|2018-02-28|15/12/2017|||34000000||2017-11-29|15/09/2017|0.01||43790000|
2022-04-24 11:27:03|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|20.77B|20770000000|17.88|3,315,796|-42.51%|17-38.55|17.52-18.28|18.02|1161835799|0.88|11.38|17.07B|17070000000|1.57|0.63|3.52%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9275|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000|2019-08-21|15/06/2019|||||2019-03-20|15/12/2018||1.04||6692000000|2018-08-21|15/06/2018||0.96||6307000000||2017-08-22|15/06/2017|0.92|0.87|5270000000|5220000000|2017-03-21|15/12/2016|0.79|0.75|5200000000|4907000000|2016-08-23|15/06/2016|0.72|0.69|4200000000|4341000000|2016-03-21|15/12/2015|0.58|0.60|4220000000|4216000000|2015-08-21|15/06/2015||0.58|3430000000|3679000000|2015-03-24|15/12/2014||0.57|3530000000|3576000000|2014-08-29|15/06/2014||0.52|3150000000|3131000000|2014-03-18|15/12/2013||0.45|3040000000|2690000000
2022-04-24 11:27:07|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|130.93B|130930000000|78.50|4,124,507|41.95%|49.8-79.1|77.8-78.8|78.8|1667946968|0.39|7.58|408.81B|408810000000|10.35|5.00|6.37%|Apr 29, 2022|2022-04-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|-0.0035|0.0243|-0.0011|0.1192|0.0254|12.7103|0.19|2022-07-27|15/06/2022||1.58||106800000000|2022-04-29|15/03/2022||1.48||99680000000|2022-01-11|15/12/2021|1.83|1.78|123930000000|123930000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000|2020-05-01|15/03/2020|1.08|1.08|68710000000|68710000000|2020-01-14|15/12/2019|1.16|1.03|93280000000|88880000000||2019-08-14|15/06/2019|0.94|0.92|77930000000|86690000000|2019-04-12|15/03/2019|1.01|1.01|81330000000|81320000000|2019-01-08|15/12/2018|0.8|1.09|98720000000|104000000000|2018-11-12|15/09/2018|0.9|0.93|104580000000|104830000000|2018-07-25|15/06/2018|0.91|0.91|90570000000|91640000000|2018-04-27|15/03/2018|1.35|1.22|89320000000|89800000000|2018-01-09|15/12/2017|1.06|1.02|106970000000|101452000000|2017-11-13|15/09/2017|1.13|1.02|100260000000|95905000000
2022-04-24 11:27:13|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|196.14B|196140000000|18.70|16,349,344|4.93%|15.79-19.95|18.4-18.8|18.15|10488570842|0.48|22.33|18.8B|18800000000|0.84|0.36|1.91%|May 16, 2022|2022-05-16|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|4|27|0.002|0.0578|0.3542|0.1103|0.0226|20.7117|4.3596|2022-05-16|15/03/2022|||||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000|2020-05-18|15/03/2020|0.25|0.3|11400000000|8003000000|2020-03-31|15/12/2019|0.30|0.24|11950000000|7884000000|2019-11-01|15/09/2019|0.2885|0.29|12890000000|8567000000||2019-05-20|15/03/2019|0.27|0.31|12450000000|8549000000|2019-03-26|15/12/2018|0.26|0.26|12860000000|8634000000|2018-11-02|15/09/2018|0.3299|0.34|12500000000|8470000000|2018-09-06|15/06/2018|0.3017|0.31|12620000000|8589000000|2018-05-02|15/03/2018|0.36|0.32|11480000000|7750000000|2018-02-28|15/12/2017|0.29|0.30|11330000000|7968000000|2017-10-27|15/09/2017|0.3263|0.31|11150000000|7989000000|2017-09-07|15/06/2017|0.2991||10810000000|
2022-04-24 11:27:18|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18248|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|106.55B|106550000000|2.110|33,199,621|15.3%|1.59-2.55|1.98-2.12|2.03|50498611100|0.21|8.58|98.99B|98990000000|0.25|0.084|4.81%|Aug 24, 2022|2022-08-24|Buy||Buy|Buy||Buy|Buy||Buy|16|2|9|0.0046|-0.019|0.0612|0.2463|0.0731|19.1678|2.7114|2022-08-24|15/06/2022||0.06|||2022-04-21|15/03/2022|0.056|0.06|17180000000||2022-03-17|15/12/2021|0.02|0.05|||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019|||||2019-08-21|15/06/2019|||||2019-03-12|15/12/2018||||||2017-08-28|15/06/2017|0.13|0.09|21130000000|20384000000|2017-04-07|15/12/2016|0.08|0.08|19570000000|17560000000|2016-08-04|15/06/2016|0.08|0.08|14880000000|12007000000|2016-02-03|15/12/2015|0.08|0.07|16920000000|12968000000||||
2022-04-24 11:27:21|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3380|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|24.95B|24950000000|22.16|8,714,102|-1.14%|18.59-29.54|22.03-22.7|22.48|1126000000|1.18|10.34|130.12B|130120000000|2.14|0.1171|0.53%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.1096|0.0466|-0.0057|0.8359|0.0464|16.4553|0.2316|2022-08-16|15/06/2022||0.4012||40270000000|2022-05-13|15/03/2022||0.4568||39340000000|2022-03-22|15/12/2021|0.9095|0.6123|39270000000|39270000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000|2020-06-10|15/03/2020|0.2|0.22|21190000000|21880000000|2020-03-11|15/12/2019|0.34|0.3|24460000000|24750000000||2019-07-31|15/06/2019|0.26|0.21|24050000000|24050000000|2019-05-06|15/03/2019|0.4397|0.42|22430000000|23040000000|2019-03-12|15/12/2018|0.37|0.51|25220000000|24490000000|2018-11-06|15/09/2018|0.9277|0.79|26460000000|26460000000|2018-08-29|15/06/2018|0.2279|0.21|23600000000|24620000000|2018-05-17|15/03/2018|0.212|0.26|22500000000|22040000000|2018-03-13|15/12/2017|0.4579|0.31|23200000000|23350000000|2017-11-29|15/09/2017|0.34||21840000000|
2022-04-24 11:27:26|09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||34|4|31|-0.0003|0.0774|0.0013|0.0513|0.0199|11.9093|0|2022-07-28|15/06/2022||1238|||2022-04-25|15/03/2022||1098.42|||2022-02-20|15/12/2021|660.2|660.25|21638000000000|2.163828E+13|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000|2020-04-23|15/03/2020|508.29|586.99|18314000000000|1.90555E+13|2020-03-04|15/12/2019|716.25|582.96|18823000000000|1.882276E+13||2019-07-29|15/06/2019|676.24|711.24|20698000000000|2.069823E+13|2019-04-23|15/03/2019|818|777.93|2.262133E+13|2.08266E+13|2019-02-25|15/12/2018|550.67|612.49|2.349915E+13|2.393314E+13|2018-10-26|15/09/2018|963.15|963.22|22181000000000|2.218103E+13|2018-07-27|15/06/2018|790.4|790.43|19934000000000|1.91215E+13|2018-04-27|15/03/2018|678|574.08|1.90107E+13||2018-02-26|15/12/2017|810.29|766.26|18301000000000||2017-11-01|15/09/2017|520.41|520.51|16828000000000|
2022-04-24 11:27:31|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|6147|Weibo Corp Stock Price Today (WB) - Investing.com|4.96B|4960000000|20.95|1,216,362|-59.45%|18.62-64.65|20.82-21.8|20.78|236561872|0.95|11.41|2.26B|2260000000|1.84|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0044|0.2467|0.0253|0.1244|0.0831|47.1277|10.1753|2022-08-10|15/06/2022||0.7061||594180000|2022-05-10|15/03/2022||0.4455||471280000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000|2020-05-19|15/03/2020|0.3|0.31|323390000|322830000|2020-02-26|15/12/2019|0.77|0.72|468150000|471310000||2019-08-19|15/06/2019|0.68|0.6|431840000|430480000|2019-05-23|15/03/2019|0.56|0.53|399180000|399450000|2019-03-05|15/12/2018|0.8|0.75|481880000|481520000|2018-11-28|15/09/2018|0.75|0.7|460170000|458320000|2018-08-08|15/06/2018|0.68|0.66|426590000|426670000|2018-05-09|15/03/2018|0.5|0.47|349880000|342930000|2018-02-13|15/12/2017|0.64|0.58|377450000|362600000|2017-11-07|15/09/2017|0.64|0.45|320000000|296090000
2022-04-24 11:27:33|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.18B|6180000000|1.930|-|14.2%|1.6-2.34|1.92-1.93|1.93|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:27:36|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|38.07B|38070000000|29.25|6,745,353|-39.19%|25.2-57|27.5-29.75|28.65|1301698069|1.2|18.75|12.71B|12710000000|1.56|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|8|-0.0308|0.0857|0.0299|0.1393|0.1505|399.905|58.0138|2022-08-09|15/06/2022||0.0637||578160000|2022-05-12|15/03/2022||0.0653||554940000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000|2017-09-14|15/06/2017|0.03|0.03|198100000|197570000|2017-05-11|15/03/2017|0.03|0.03|183200000|182840000|||||||||
2022-04-24 11:27:40|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|174.79B|174790000000|960.00|660,853|13.46%|730-2,190|936-990|1,005|182076000|0.5|53.29|88.4B|88400000000|18.02|13.00|0.80%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.0017|0.0021|0.0077|0.0802|0.0757|36.2576|1.4343|2022-07-27|15/06/2022||5.26||25630000000|2022-04-27|15/03/2022||4.92||23720000000|2022-01-28|15/12/2021|5.04|5.03|26870000000|26870000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000|2020-06-03|15/03/2020|3.16|3.16|15110000000|15120000000|2020-01-24|15/12/2019|2.99|2.99|15910000000|15910000000||2019-08-28|15/06/2019|2.22|2.23|11820000000|11830000000|2019-05-29|15/03/2019|2.83|2.83|11740000000|11740000000|2019-01-25|15/12/2018|2.92|2.92|12390000000|12390000000|2018-10-29|15/09/2018|2.2|2.2|9810000000|9810000000|2018-08-29|15/06/2018|2.96|3.04|9630000000|9790000000|2018-05-30|15/03/2018|2.17|2.18|10180000000|10180000000|2018-01-26|15/12/2017|2.6|2.34|9940000000|9147000000|2017-10-31|15/09/2017|1.74|2.10|8020000000|7935000000
2022-04-24 11:27:44|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|67.75B|67750000000|94.00|3,352,119|-15.7%|92-117|92.8-95|94|720791634|1.05|8.20|83.79B|83790000000|11.46|6.80|5.32%|Apr 26, 2022|2022-04-26|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|0.0119|0.0312|0.0055|0.0485|0.0286|11.6003|1.0067|2022-07-26|15/06/2022||2.81||22180000000|2022-04-26|15/03/2022||2.72||21130000000|2022-02-02|15/12/2021|3.2|3.21|22420000000|22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000|2020-04-21|15/03/2020|2.1|2.1|18810000000|18810000000|2020-01-27|15/12/2019|2.67|2.64|19310000000|19090000000||2019-07-23|15/06/2019|1.42|1.42|15080000000|15080000000|2019-04-23|15/03/2019|1.35|1.35|14430000000|14430000000|2019-01-30|15/12/2018|1.75|1.75|16640000000|16640000000|2018-10-23|15/09/2018|2.44|2.44|18280000000|18280000000|2018-07-24|15/06/2018|2.15|2.16|17210000000|17210000000|2018-04-24|15/03/2018|1.66|1.66|15910000000|15910000000|2018-01-30|15/12/2017|2.12|2.19|16720000000|16657000000|2017-11-08|15/09/2017|2.08|2.12|16330000000|15539000000
2022-04-24 11:27:49|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|320740|Pou Chen Corp Stock Price Today (9904) - Investing.com|96.07B|96070000000|32.60|5,691,085|-6.86%|29.5-40.5|31.9-32.6|32.75|2946787213|0.88|6.66|239.88B|239880000000|4.89|0.50|1.53%|May 13, 2022|2022-05-13|Strong Buy|Buy|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|30|4|27|0.0046|-0.0136|-0.0088|-0.033|0.0062|10.8396|0.4015|2022-08-15|15/06/2022||1.03||71980000000|2022-05-13|15/03/2022||1.32||69700000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000|2020-05-13|15/03/2020|0.4|0.49|59450000000|62600000000|2020-03-25|15/12/2019|0.17|0.56|79030000000|79980000000||2019-08-14|15/06/2019|1.37|1.37|80880000000|80880000000|2019-05-15|15/03/2019|0.99|0.99|76620000000|76620000000|2019-03-27|15/12/2018|0.76|0.98|78650000000|78470000000|2018-11-14|15/09/2018|1.22|1.22|73250000000|73250000000|2018-08-13|15/06/2018|0.96|0.96|74150000000|74150000000|2018-05-16|15/03/2018|0.71|0.69|67260000000|67260000000|2018-03-27|15/12/2017|1.34|0.93|72620000000|73588000000|2017-11-14|15/09/2017|1.63|1.17|69190000000|68343000000
2022-04-24 11:27:53|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|10.03T|1.003E+13|93.50|56,527,721.5|-10.19%|88.36-110.51|92.3-94.35|93.5|107279889530|1.07|14.69|13.8T|1.38E+13|6.36|2.9596|3.17%|May 02, 2022|2022-05-02|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|36|4|33|-0.0086|-0.4158|0.1252|10.4602|19.8473|57.5785|50.3409|2022-07-27|15/06/2022||1.6||2.99992E+12|2022-05-02|15/03/2022||1.76||3.34696E+12|2022-02-25|15/12/2021|0.0178|1.52|3.61301E+12|3.45514E+12|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12|2020-05-25|15/03/2020|0.0439|2.71|2.58555E+12|2.70167E+12|2020-02-26|15/12/2019|8.83|8.42|3.02496E+12|2.8498E+12||2019-08-01|15/06/2019|4.25|7.13|2.59818E+12|2.66013E+12|2019-04-25|15/03/2019|2.4|2.95|2.42892E+12|2.30741E+12|2019-02-27|15/12/2018|2.72|3.04|2.55288E+12|2.34755E+12|2018-10-31|15/09/2018|1.36|3.79|2.36419E+12|2.36419E+12|2018-07-27|15/06/2018|3.06|3.07|2.03629E+12|2.03018E+12|2018-05-03|15/03/2018|2.39|3.58|1.82626E+12|1.67489E+12|2018-02-28|15/12/2017|0.01||1.75502E+12|2782000000000|2017-10-31|15/09/2017|||1.75495E+12|
2022-04-24 11:27:57|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|75.92B|75920000000|12.82|3,916,341|-62.57%|12.36-35.55|12.5-13|12.76|5922350070|-|23.31|12.19B|12190000000|0.55|0.09|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:28:01|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|40.29B|40290000000|2,634|4,013,124|-10.1%|2,434-5,321|2,598-2,675|2,638|1529633206|0.74|25.38|20.07B|20070000000|1.04|188.00|7.10%|Sep 19, 2022|2022-09-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2|12|0.0128|0|0|-1.6014|0.1119|175.1175|322.0633|2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000||2018-03-12|15/12/2017|1.34||7590000000||2017-09-19|15/06/2017|1.16||7330000000||2017-03-13|15/12/2015|1.03||6520000000|||2016-10-27|15/06/2016|0.93||6560000000||2015-03-04|15/12/2014|||||2014-09-15|15/06/2014|||||||||
2022-04-24 11:28:05|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|2000|China Literature Ltd Stock Price Today (0772) - Investing.com|30.41B|30410000000|29.75|4,373,119|-64.83%|23-94.8|28.05-29.95|29.4|1022026549|0.83|13.47|10.63B|10630000000|2.21|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.8667|2022-08-08|15/06/2022|||||2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000||2017-02-03|15/12/2016|0.05||1560000000||2016-08-04|15/06/2016|-0||999600000||||||||||
2022-04-24 11:28:09|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|200.93B|200930000000|23.90|20,563,654|-17.59%|22.7-29.75|23.7-23.9|23.7|8406962585|-|-|-|-|-|0.65|2.72%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0028|0.0946|0.0007|-0.0807|0.0087|12.6648|0.4238|2022-05-13|15/03/2022||0.1363||140100000000|2022-02-25|15/12/2021|0.83|0.6533|137780000000|138240000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000|2020-05-08|15/03/2020|0.71|0.66|138140000000|137180000000|2020-02-19|15/12/2019|0.47|0.51|140790000000|137840000000|2019-11-14|15/09/2019|0.704|0.49|132600000000|136980000000||2019-05-10|15/03/2019|0.5|0.37|125290000000|128270000000|2019-02-20|15/12/2018|0.19|0.2|143680000000|143680000000|2018-11-14|15/09/2018|0.58|0.59|141390000000|141390000000|2018-08-16|15/06/2018|0.7|0.71|136350000000|136350000000|2018-05-16|15/03/2018|0.362|0.36|120520000000|120820000000|2018-02-25|15/12/2017|0.27||129480000000||2017-11-10|15/09/2017|0.6||126440000000||2017-08-17|15/06/2017|0.54||125970000000|
2022-04-24 11:28:13|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5076|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|31.85B|31850000000|25.75|2,751,029|-27.05%|24.45-48.4|24.45-26|25.5|1270367364|0.43|22.94|28.92B|28920000000|1.12|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-03-30|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000||||||||||||||
2022-04-24 11:28:19|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11935|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|3.97B|3970000000|1.0700|8,483,727|41.2%|0.7036-1.159|1.0645-1.091|1.06|3708377312|1.72|12.10|1.27B|1270000000|0.09|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0099|-0.2205|-0.0044|0.1353|0.0396|6.5539|7.8091|2022-06-02|15/03/2022||0.035||463030000|2022-03-10|15/12/2021|0.03|0.03|485990000|467150000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000|2020-05-29|15/03/2020|0.0198|0.02|434200000|434200000|2020-03-12|15/12/2019|0.0198|0.02|479000000|469100000|2019-11-21|15/09/2019|0.0198||453250000|458000000||2019-05-30|15/03/2019|0.0298|0.03|422000000|446000000|2019-03-07|15/12/2018|0.03|0.03|462000000|466460000|2018-11-22|15/09/2018|0.0248|0.02|471000000|457520000|2018-08-30|15/06/2018|0.00|0.02|461000000|445850000|2018-05-30|15/03/2018|0.0198|0.02|451000000|459150000|2018-03-12|15/12/2017|0.0214|0.02|493600000|458800000|2017-11-16|15/09/2017|0.0248|0.02|463050000|490000000|2017-08-30|15/06/2017|0.0198|0.02|495900000|491530000
2022-04-24 11:28:23|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24527|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|36.92B|36920000000|6.39|5,130,332|-6.08%|5-7.5|6.25-6.59|6.42|5778314857|0.71|6.14|69.96B|69960000000|1.04|0.21|3.28%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0042|-0.4275|-0.0024|0.9325|0.1409|21.2092|0.8752|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|0.5||32470000000|32560000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000|2020-06-03|15/03/2020|0.13||13760000000|13580000000|2020-03-11|15/12/2019|0.01||12370000000|11670000000|2019-11-13|15/09/2019|0.01||7030000000|7750000000||2019-05-16|15/03/2019|0.18||14340000000|14220000000|2019-03-13|15/12/2018|0.07||12750000000|13410000000|2018-11-18|15/09/2018|0.1||7600000000|7490000000|2018-08-30|15/06/2018|0.12||7640000000|8300000000|2018-05-23|15/03/2018|0.27||13250000000|12600000000|2018-03-14|15/12/2017|0.08||10970000000||2017-11-17|15/09/2017|0.06||6080000000||2017-08-18|15/06/2017|0.09||7170000000|
2022-04-24 11:28:27|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|112.34B|112340000000|22.70|23,823,768|129.52%|9.16-26.45|21.05-22.75|21.95|4948703640|0.72|5.38|185.56B|185560000000|4.22|1.95|3.20%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|32|0.0187|0.3345|0.7406|0.0288|0.0849|6.8007|0.52|2022-08-26|15/06/2022||1.21||58545000000|2022-04-29|15/03/2022||0.97|||2022-03-30|15/12/2021|1.03|1||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.62||32794000000|2020-04-28|15/03/2020||0.40|||2020-03-27|15/12/2019|0.53|0.54||32629000000||2019-08-30|15/06/2019|0.99|0.86||32393000000|2019-04-26|15/03/2019||0.45|||2019-03-29|15/12/2018||0.85||36364000000|2018-10-26|15/09/2018||0.24||42882000000|2018-08-24|15/06/2018||1.04||31884000000|2018-04-27|15/03/2018||0.48|||2018-03-24|15/12/2017|0.8|0.39|29750000000|20220000000|2017-10-30|15/09/2017||0.29||38594000000
2022-04-24 11:28:31|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|184364|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|112.77B|112770000000|2.55|26,723,824|-1.16%|2.18-2.95|2.51-2.55|2.53|44223990583|0.77|4.32|729.56B|729560000000|0.59|0.20|6.51%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Buy|Neutral||Buy|23|2|8|-0.0152|0.4122|0.1752|-0.09|0.1464|10.1|0.3329|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000|2020-04-29|15/03/2020|||||2020-03-27|15/12/2019||0.19||239419000000|2019-10-30|15/09/2019||||||2019-04-29|15/03/2019|||||2019-03-22|15/12/2018||0.09||217365000000|2018-04-23|15/12/2017|0.17|0.21|221600000000|177858000000|2017-08-31|15/06/2017|0.25|0.22|262400000000|241059000000|2017-03-24|15/12/2016|0.18|0.13|193200000000|170536000000|2016-08-26|15/06/2016|0.21|0.19|250700000000|217485000000|2016-03-27|15/12/2015|0.21|0.08|178800000000|124931000000|2015-08-28|15/06/2015|0.19|||
2022-04-24 11:28:35|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|227.04B|227040000000|129.96|1,693,954|16.44%|105.24-137.63|126.12-130.92|127.5|1746985669|0.58|18.67|185.75B|185750000000|6.96|5.78|4.45%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0055|0.1599|0.0436|0.1682|0.0278|21.0997|1.6882|2022-07-22|15/06/2022||2.15||49010000000|2022-04-29|15/03/2022||1.54||44970000000|2022-02-15|15/12/2021|1.81|1.89|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000|2020-04-23|15/03/2020|1.52|1.21|38890000000|39050000000|2020-02-14|15/12/2019|1.3|1.41|41410000000|40910000000||2019-07-19|15/06/2019|1.6|1.6|41980000000|42060000000|2019-04-26|15/03/2019|0.96|1|36920000000|37750000000|2019-02-19|15/12/2018|1.32|1.32|40150000000|39740000000|2018-10-25|15/09/2018|1.34|1.36|39750000000|39290000000|2018-07-20|15/06/2018|1.52|1.7|41130000000|41470000000|2018-04-27|15/03/2018|0.75|0.89|37120000000|36440000000|2018-02-23|15/12/2017|2.42|1.37|38080000000|36800000000|2017-10-26|15/09/2017|2.86|1.62|35830000000|36680000000
2022-04-24 11:28:40|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|80000|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|24.01B|24010000000|114.31|722,543|15.62%|93.48-118.4|113.81-115.48|114.63|210083226|0.53|15.29|332.29B|332290000000|7.48|5.235|4.58%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0044|-0.2726|0.1384|0.0418|0.0631|28.4911|0.1275|2022-07-25|15/06/2022||1.7||48730000000|2022-04-28|15/03/2022||1.56||47620000000|2022-02-24|15/12/2021|2.15|1.81|53270000000|52680000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000|2020-04-29|15/03/2020|1.22|1.47|44960000000|49610000000|2020-04-20|15/12/2019|0.95|1.46|52830000000|51760000000||2019-07-25|15/06/2019|1.66|1.26|47670000000|47330000000|2019-04-26|15/03/2019|0.15|1.28|46020000000|45100000000|2019-02-26|15/12/2018|1.38|1.85|49980000000|49970000000|2018-10-26|15/09/2018|1.55|1.55|44010000000|44010000000|2018-07-26|15/06/2018|1.32|1.35|51990000000|50900000000|2018-04-27|15/03/2018|1.15|1.29|49600000000|49700000000|2018-02-22|15/12/2017|-11.54|1.88|55280000000|56510000000|2017-10-25|15/09/2017|1.5|1.4|49250000000|51340000000
2022-04-24 11:28:49|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|83.73B|83730000000|27.90|16,605,808|-19.13%|23.45-35.5|27.85-28.15|28.1|3001107538|0.77|7.74|319.01B|319010000000|3.61|2.28|8.17%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|33|4|30|0.01|0.5178|0.0046|-0.1355|0.0101|32.8523|0.2267|2022-08-10|15/06/2022||0.644||80980000000|2022-05-11|15/03/2022||0.6872||77670000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000|2020-05-07|15/03/2020|0.18|0.17|48860000000|48750000000|2020-03-18|15/12/2019|0.11|0.19|61580000000|61810000000||2019-08-07|15/06/2019|0.13|0.13|55130000000|55460000000|2019-05-08|15/03/2019|0.23|0.2|54700000000|53940000000|2019-03-20|15/12/2018|0.18|0.25|63670000000|63220000000|2018-11-07|15/09/2018|0.3|0.35|65330000000|65190000000|2018-08-08|15/06/2018|0.29|0.29|58480000000|56050000000|2018-05-09|15/03/2018|0.23|0.25|54800000000|55610000000|2018-03-21|15/12/2017|0.34|0.36|67040000000|64930000000|2017-11-09|15/09/2017|0.4788|0.22|60580000000|58712000000
2022-04-24 11:28:58|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|2.94B|2940000000|1.880|16,110,198|-84.49%|1.16-12.76|1.81-2|1.75|1565730837|-|8.16|1.34B|1340000000|0.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:29:02|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|129.47B|129470000000|165.50|2,892,206|20.8%|116.5-175|163-166|165.5|794885742|-|-|-|-|-|3.20|1.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0076|-0.0211|-0.0098|0.2701|0.0019|87.5262|7.8814|2022-08-10|15/06/2022||0.62||3560000000|2022-04-27|15/03/2022||0.6505||3670000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000|2020-04-27|15/03/2020|0.88|0.89|4180000000|4410000000|2020-02-25|15/12/2019|1.22|1.22|4770000000|4770000000||2019-08-08|15/06/2019|0.97|1.08|4350000000|4320000000|2019-04-23|15/03/2019|1.25|1.48|4730000000|4700000000|2019-02-19|15/12/2018|1.33|1.27|4710000000|4710000000|2018-11-06|15/09/2018|1.55|1.38|4760000000|4890000000|2018-08-09|15/06/2018|1.33|1.24|4310000000|4610000000|2018-04-24|15/03/2018|1.48|1.41|4690000000|4920000000|2018-02-22|15/12/2017|1.27||4600000000||2017-11-10|15/09/2017|1.45||4900000000|
2022-04-24 11:29:06|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|100.69B|100690000000|240.69|805,839|3.35%|204.99-283.8|238.99-247.7|246.22|374150741|0.58|15.31|99.73B|99730000000|15.72|5.20|2.16%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0011|-0.0004|0.0076|0.0698|0.0249|18.5303|1.1686|2022-07-20|15/06/2022||3.98||25180000000|2022-04-20|15/03/2022|3.6|4.09|25510000000|25040000000|2022-02-23|15/12/2021|4.62|4.42|25370000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000|2020-04-22|15/03/2020|1.38|1.38|21540000000|21540000000|2020-02-26|15/12/2019|2.99|3.12|19440000000|19660000000||2019-07-24|15/06/2019|3.04|3.04|19310000000|19310000000|2019-04-24|15/03/2019|2.44|2.52|18580000000|18580000000|2019-02-20|15/12/2018|2.42|3.65|19080000000|19450000000|2018-10-17|15/09/2018|2.98|3.14|18490000000|18630000000|2018-07-25|15/06/2018|3.05|3.2|18940000000|18940000000|2018-04-25|15/03/2018|2.97|2.96|17530000000|17530000000|2018-02-21|15/12/2017|4.26|3.93|18330000000|18470000000|2017-10-18|15/09/2017|3.83|3.73|17140000000|17840000000
2022-04-24 11:29:11|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|20962|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|59.6B|59600000000|14.19|177,460,660|100.71%|7.01-14.57|14.08-14.57|14.49|4200000000|1.27|4.61|60.8B|60800000000|3.08|0.3113|2.19%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.003|0.0002|0.3244|0.1046|0.0978|7.1045|1.4918|2022-07-28|15/06/2022||0.94||13850000000|2022-04-28|15/03/2022||0.98||16700000000|2022-02-02|15/12/2021|0.945|0.79|23800000000|22710000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000|2020-04-29|15/03/2020|0.396|0.48|9010000000|7490000000|2020-01-28|15/12/2019|0.29|0.37|7160000000|7250000000||2019-07-29|15/06/2019|0.455|0.29|6220000000|6180000000|2019-04-28|15/03/2019|0.41|0.34|7520000000|7400000000|2019-01-31|15/12/2018|0.25|0.3|6360000000|7220000000|2018-10-25|15/09/2018|0.399|0.37|7600000000|6650000000|2018-07-27|15/06/2018|0.454|0.45|5440000000|5760000000|2018-04-25|15/03/2018|0.475|0.38|5640000000|5350000000|2018-01-31|15/12/2017|0.4|0.42|5040000000|4900000000|2017-10-27|15/09/2017|0.374|0.39|4760000000|4330000000
2022-04-24 11:29:14|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|116.3B|116300000000|98.25|1,253,595|-36.94%|68-212|93.55-100.2|96.75|794177098|-|39.48|11.6B|11600000000|2.49|0.55|0.37%|Apr 28, 2022|2022-04-28|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|11|4|7|0.0361|0.1801|-0.0938|0.4562|0.1445|65.2029|13.8229|2022-04-28|15/03/2022|||||2022-03-27|15/12/2021|0.9587|0.8264|2630000000|2660000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000|2020-04-28|15/03/2020|0.1404||1050000000||2020-03-29|15/12/2019||0.55||2347000000|2019-10-26|15/09/2019|||1100000000||||||||||
2022-04-24 11:29:20|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|6.08T|6.08E+12|2,425.00|4,293,973.66|-27.8%|2,220-3,431.54|2,410-2,439.6|2,425|2508844629|1.45|9.33|-|-|259.89|100.00|4.12%|May 17, 2022|2022-05-17|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|-0.0068|-0.0045|-0.0011|0.7273|0.0337|35.7664|1.2391|2022-05-17|15/03/2022||38.4||2.72721E+12|2022-03-01|15/12/2021|78.2|125|3.44383E+12|3.44382E+12|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12|2020-05-12|15/03/2020|6.73|9.71|2.23871E+12|2.24939E+12|2020-02-25|15/12/2019|31.39|33.99|2.6005E+12|2.55466E+12|2019-11-12|15/09/2019|19.09|19.39|2.22392E+12|2.22392E+12||2019-05-14|15/03/2019|28.1|28.09|2.25223E+12|2.25223E+12|2019-02-26|15/12/2018|64|80.23|2.55954E+12|2.6839E+12|2018-11-13|15/09/2018|31.5|31.51|2.1976E+12|2.22121E+12|2018-08-28|15/06/2018|52.4|52.06|2.29069E+12|2.26883E+12|2018-05-15|15/03/2018|46.6|46.59|2.18844E+12|2.18844E+12|2018-02-27|15/12/2017|74.2|82.22|2.51306E+12|2486819000000|2017-11-14|15/09/2017|35.06|46.22|2.11988E+12|2221675000000|2017-08-29|15/06/2017|52.73|53.69|2202000000000|2256701000000
2022-04-24 11:29:24|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|13894|Universal Robina Corp Stock Price Today (URC) - Investing.com|244.02B|244020000000|111.40|1,463,414|-15.61%|100.3-150.8|111.3-115|111.4|2190477678|1.08|20.39|151.57B|151570000000|5.46|1.50|1.35%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0.0036|-0.0009|-0.0089|0.252|0.0062|29.6565|2.7985|2022-08-04|15/06/2022||1.35|||2022-05-03|15/03/2022||1.38|||2022-02-23|15/12/2021|6.23|2.74|31160000000|35780000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000|2020-05-05|15/03/2020|1.22|1.29|33460000000|33600000000|2020-02-19|15/12/2019|1.27|1.25|34470000000|34870000000||2019-07-29|15/06/2019|1.05|1.18|33720000000|33720000000|2019-04-30|15/03/2019|1.32|1.34|33320000000|33320000000|2019-02-25|15/12/2018|1.09|1.38|33980000000|33980000000|2018-10-25|15/09/2018|0.9762|0.9|31150000000|31150000000|2018-07-30|15/06/2018|0.9573|1.26|33180000000||2018-04-30|15/03/2018|1.3|1.69|31190000000|31190000000|2018-02-21|15/12/2017|1.13|1.13|32590000000|32590000000|2017-11-07|15/09/2017|1.09|1.07|31620000000|
2022-04-24 11:29:27|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|245.77B|245770000000|57.25|11,952,035|16.24%|49-71.5|56.5-57.25|57|4292920200|-|29.63|124.22B|124220000000|1.93|0.65|1.14%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|9|-0.2148|0.5647|0.0213|-0.4701|0.044|20.4244|1.9022|2022-07-26|15/06/2022||0.2388|||2022-04-26|15/03/2022||2.48||35510000000|2022-02-02|15/12/2021|0.49|0.5166|35140000000|35140000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000||2020-10-21|15/06/2020|0.61||21640000000||2020-10-21|15/12/2019|0.38||23100000000||||||||||
2022-04-24 11:29:32|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|251,000|12,908|-35.97%|239,500-455,000|251,000-255,500|256,000|77891161|0.96|11.24|42.67T|4.267E+13|43,230.68|12,050.00|4.80%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0052|-0.2904|0.0007|0.2162|0.0403|13.4329|0.6457|2022-08-17|15/06/2022||6797.33||1.172308E+13|2022-04-27|15/03/2022||9895.15||1.111351E+13|2022-02-08|15/12/2021|4339.01|5470.18|10949000000000|1.098891E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12|2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12||2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12|2018-01-31|15/12/2017|4683.83||6432000000000|6560000000000|2017-10-26|15/09/2017|7641.83||6397000000000|6396000000000
2022-04-24 11:29:36|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|18.48B|18480000000|18.470|968,088|1.14%|17.4-20.1|18.47-18.71|18.71|994255760|0.95|18.91|21.6B|21600000000|0.99|0.76|4.06%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|25|-0.0012|0.012|-0.0689|0.1493|0.1481|16.9142|0.8988|2022-07-11|15/06/2022|||||2022-04-26|15/03/2022|0.26||5860000000||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000|2020-04-28|15/03/2020|0.23|0.23|4530000000|4530000000|2020-02-27|15/12/2019|0.35|0.35|6530000000|6530000000||2019-07-31|15/06/2019|0.22||5860000000||2019-04-23|15/03/2019|3.29||5100000000||2019-03-05|15/12/2018|3.37||6180000000||2018-10-22|15/09/2018|3.24||6240000000||2018-08-06|15/06/2018|2.03||5640000000||2018-04-25|15/03/2018|3.03||5100000000||2018-03-01|15/12/2017|3.23||4520000000||2017-10-25|15/09/2017|2.72||4750000000|
2022-04-24 11:29:40|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11330|China Eb Int'L Stock Price Today (0257) - Investing.com|28.63B|28630000000|4.66|16,893,647|-6.8%|4.02-6.65|4.54-4.67|4.62|6142975292|0.73|4.21|49.9B|49900000000|1.11|0.34|7.30%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000||2020-06-03|15/03/2020|||||2020-03-18|15/12/2019|0.42||21330000000|18348000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.39||15440000000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.49||11780000000||2018-05-10|15/03/2018|||||2018-03-05|15/12/2017|0.38||10900000000|6970000000|2017-08-15|15/06/2017|0.4||9140000000|7954000000|2017-02-28|15/12/2016|0.35||8550000000|6190000000
2022-04-24 11:29:44|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|2.86B|2860000000|16.00|438,563|-46.52%|14.5-43.8|15.98-17|16.13|856391675|1.08|-|356.13M|356130000|-1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0077|0.6638|0.0669|0.2974|0.1004|14.1729|92.4186|2022-08-03|15/06/2022||-0.3279||92200000|2022-06-01|15/03/2022||-0.3279||102500000|2022-03-03|15/12/2021|-0.29|-0.084|99400000|170600000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000|2020-06-03|15/03/2020|-0.2652|-0.32|54850000|57280000|2020-03-03|15/12/2019|-0.2237|-0.22|52320000|53300000||2019-07-30|15/06/2019|-0.1547|-0.17|51050000|51100000|2019-05-29|15/03/2019|-0.1547|-0.13|51100000|53620000|2019-03-11|15/12/2018|-0.16|-0.06|56000000|67020000|2018-11-16|15/09/2018|-0.07|-0.07|65560000|65560000|2018-07-27|15/06/2018|-0.14|-0.07|51100000|54180000|2018-05-30|15/03/2018|-0.14|-0.16|51100000|44520000|2018-03-12|15/12/2017|-0.12||57310000|60830000|2017-07-31|15/06/2017|0.03||126600000|63290000
2022-04-24 11:29:48|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10311|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|89.42B|89420000000|29.080|4,817,770|-22.68%|25.51-38.2|28.24-29.14|28.41|3075129523|0.19|19.91|46.89B|46890000000|1.46|1.68|5.78%|Jul 21, 2022|2022-07-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0001|-0.02|0.0043|0.0112|0.0178|24.2515|2.8397|2022-07-21|15/06/2022||0.404||13060000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000|2020-04-23|15/03/2020|0.5|0.49|11690000000|11470000000|2020-01-23|15/12/2019|0.47|0.45|10800000000|10840000000||2019-07-24|15/06/2019|0.42|0.42|11290000000|11410000000|2019-04-25|15/03/2019|0.38|0.37|11010000000|11050000000|2019-01-17|15/12/2018|0.33|0.35|10330000000|10230000000|2018-10-18|15/09/2018|0.29|0.3|9900000000|9990000000|2018-07-20|15/06/2018|0.36|0.37|10590000000|10310000000|2018-04-21|15/03/2018|0.39|0.36|10210000000|10030000000|2018-01-18|15/12/2017|0.35|0.35|9400000000|9850000000|2017-10-20|15/09/2017|0.28|0.33|9200000000|9300000000
2022-04-24 11:29:52|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|0|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|||||||||||||
2022-04-24 11:29:54|09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:30:01|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8495|China Mer Holdings Stock Price Today (0144) - Investing.com|51.71B|51710000000|13.66|4,320,451|9.63%|10.38-16.12|13.36-13.96|13.96|3785619729|0.98|6.20|11.85B|11850000000|2.2|0.94|6.88%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|26|2|8|0.0085|0.2676|0.0582|0.1295|0.021|10.49|11.16|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000|2020-04-30|15/03/2020|||||2020-03-30|15/12/2019|0.54|0.58|4430000000|6071000000|2019-11-07|15/09/2019||||||2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.54|0.99|4600000000|2721000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.85|0.88|5560000000|4776000000|2018-04-26|15/03/2018|||||2018-03-29|15/12/2017|0.83|0.8|4640000000|4380000000|2017-08-31|15/06/2017|1.01|0.92|4060000000|4274000000|2017-03-29|15/12/2016|1.21|0.63|4130000000|4312000000
2022-04-24 11:30:07|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|90.05B|90050000000|25.10|6,737,855|-7.38%|23.1-27.6|24.9-25.25|25.25|3587475100|0.35|13.84|519.73B|519730000000|1.81|1.40|7.37%|May 16, 2022|2022-05-16|Strong Sell|Sell|Buy|Buy|Sell|Sell|Neutral|Sell|Neutral|33|4|30|-0.0096|-0.0178|-0.0007|0.1135|0.0257|13.8617|0.178|2022-08-16|15/06/2022||0.4137||132100000000|2022-05-16|15/03/2022||0.3554||124780000000|2022-03-29|15/12/2021|0.4096|0.4413|148000000000|144650000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000|2020-05-18|15/03/2020|0.85|0.57|88680000000|89600000000|2020-03-23|15/12/2019|0.39|0.39|129580000000|129580000000||2019-08-13|15/06/2019|0.38|0.38|127800000000|127800000000|2019-05-20|15/03/2019|0.47|0.43|114870000000|113320000000|2019-03-26|15/12/2018|0.4|0.44|134100000000|134730000000|2018-11-12|15/09/2018|0.44|0.44|141070000000|141070000000|2018-08-14|15/06/2018|0.62|0.62|126900000000|116880000000|2018-05-14|15/03/2018|0.35|0.37|104810000000|105040000000|2018-03-26|15/12/2017|0.51|0.60|132680000000|127169000000|2017-11-10|15/09/2017|0.65|0.55|123960000000|120255000000
2022-04-24 11:30:12|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||32|4|29|0.0012|2.9675|0.1299|0.0541|0.0338|10.7376|0|2022-07-19|15/06/2022|||||2022-04-25|15/03/2022||0.20||452220000|2022-01-26|15/12/2021|0.19|0.105|454000000|440000000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000|2020-04-21|15/03/2020|0.18|0.18|440000000|352000000|2020-01-27|15/12/2019|0.07|0.12|658300000|301560000||2019-07-16|15/06/2019|0.16|0.16|348000000|346000000|2019-04-15|15/03/2019|1.76|0.18|360000000|354400000|2019-01-27|15/12/2018|1.06|1.06|289000000|314000000|2018-10-23|15/09/2018|1.56|1.56|344000000|319900000|2018-07-19|15/06/2018|1.54|1.54|323200000|323200000|2018-04-25|15/03/2018|1.67|1.56|320000000|325190000|2018-01-24|15/12/2017|0.87|0.08|310000000|345310000|2017-10-23|15/09/2017|1.55|0.15|496700000|290930000
2022-04-24 11:30:16|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|277.03B|277030000000|88.00|10,152,947|-15.79%|85.75-138|85.75-94|103.5|3399192198|-|-|-|-|-|6.36|7.64%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0013|0.0079|0.0221|0.0405|0.0207|11.2976|2.8857|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.83|37640000000|37010000000|2022-02-17|15/12/2021|2.32|2.32|39150000000|38740000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|15/03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|15/12/2019|1.62|1.83|35040000000|34800000000||2019-07-22|15/06/2019|3.23|3.23|36040000000|35710000000|2019-04-15|15/03/2019|2.69|2.76|34570000000|34630000000|2019-02-18|15/12/2018|2.08|2.08|33780000000|33630000000|2018-10-18|15/09/2018|3.09|3.09|34720000000|34450000000|2018-07-19|15/06/2018|3.27|3.27|34340000000|34200000000|2018-04-19|15/03/2018|3.34|3.32|35380000000|35340000000|2018-01-17|15/12/2017|2.71||34360000000||2017-10-20|15/09/2017|2.98||34690000000|
2022-04-24 11:30:21|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|45.46B|45460000000|6.290|8,570,925|39.16%|4.44-6.63|6.22-6.3|6.25|7227110900|0.83|11.92|5.95B|5950000000|0.53|0.25|3.97%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0082|0.199|0.1116|-0.3707|0.0367|3.8134|5.1476|2022-07-20|15/06/2022||0.15||2450000000|2022-04-27|15/03/2022||0.12||2270000000|2022-01-26|15/12/2021|0.12|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000|2020-04-29|15/03/2020|0.15|0.09|2430000000|2430000000|2020-01-30|15/12/2019|0.13|0.13|2400000000|2250000000||2019-07-17|15/06/2019|0.19|0.16|2340000000|2360000000|2019-04-23|15/03/2019|0.17|0.15|2290000000|2160000000|2019-01-30|15/12/2018|0.16|0.16|2130000000|2060000000|2018-10-10|15/09/2018|0.18|0.15|2010000000|2010000000|2018-07-18|15/06/2018|0.205|0.21|2040000000|1970000000|2018-04-18|15/03/2018|0.2|0.14|1900000000|1860000000|2018-01-17|15/12/2017|0.187|0.15|2000000000|1837000000|2017-10-11|15/09/2017|0.1647|0.15|1960000000|1743000000
2022-04-24 11:30:25|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|41.65T|4.165E+13|43,300.0|209,610|50.35%|25,700-44,500|43,000-44,500|43,000|961827000|-|10.19|12.53T|1.253E+13|4,248.99|3,120.00|7.21%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|4|30|-0.0078|-0.0406|0.2332|-0.2868|0.0521|7.421|1.9493|2022-08-02|15/06/2022||1248.57||5.04614E+12|2022-05-11|15/03/2022||1029.71||4.75064E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12|2020-02-21|15/12/2019|487.88|872.77|2.98378E+12|4.05388E+12||2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12|2017-10-27|15/09/2017|468.7|697.87|3.15851E+12|3412134000000
2022-04-24 11:30:27|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|127.63B|127630000000|8.35|34,270,637|3.73%|7.4-9.25|8.3-8.35|8.35|15285000000|-|-|-|-|-|0.08|0.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:30:34|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|32B|32000000000|16,620|890,940|-11.34%|15,132-20,884|16,356-16,760|16,469|192535366|0.21|14.16|127.94B|127940000000|11.74|816.00|4.91%|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0202|-0.9862|188.5267|0.2701|0.2458|1268.0623|31.5379|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000|2018-05-30|15/03/2018|5.31||50030000000||2017-11-14|15/09/2017|4.67|487.00|48110000000|50321000000|2017-05-31|15/03/2017|4.72|468.00|47350000000|47867000000||2016-05-20|15/03/2016|4.77||42060000000||2015-11-11|15/09/2015||464.00|38040000000|39104000000|2014-11-12|15/09/2014||366.00|29410000000|25418000000|2014-05-21|15/03/2014||353.00|25610000000|25606000000||||
2022-04-24 11:30:38|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18822|PLDT Inc Stock Price Today (TEL) - Investing.com|410.51B|410510000000|1,900.00|133,841|49.37%|1,223-1,950|1,872-1,904|1,900|216055775|0.21|15.60|193.26B|193260000000|121.76|84.00|4.44%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0054|0.1145|-0.0012|0.0685|0.0053|14.1183|2.0967|2022-08-11|15/06/2022||31.7|||2022-05-12|15/03/2022||30.41|||2022-03-03|15/12/2021|27.2|26.46|49400000000|49820000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000|2020-05-07|15/03/2020|29.54|30.35|43650000000|43650000000|2020-03-05|15/12/2019|32.07|23.02|44750000000|||2019-08-08|15/06/2019|26.49|26.48|42610000000|42610000000|2019-05-09|15/03/2019|28.09|25.23|41430000000|41430000000|2019-03-07|15/12/2018|21.35|17.21|41610000000|41610000000|2018-11-08|15/09/2018|26.66|25.59|40910000000||2018-08-09|15/06/2018|32.14|29.57|41730000000||2018-05-10|15/03/2018|27.78|26.82|40510000000||2018-03-08|15/12/2017|9.42|13.91|40860000000||2017-11-09|15/09/2017|25.33|22.86|40050000000|
2022-04-24 11:30:47|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|229.23B|229230000000|37.150|4,462,222|89.44%|17.59-43.4|36.95-38.63|38.33|6170382531|1.01|11.86|88.63B|88630000000|3.13|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0093|0.0641|0.1601|0.1112|0.0259|12.508|5.0187|2022-07-28|15/06/2022||0.7693||9090000000|2022-04-28|15/03/2022||0.759||9440000000|2022-02-02|15/12/2021|1.21|0.9441|8710000000|8660000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000|2020-04-22|15/03/2020|0.4|0.59|10960000000|10780000000|2020-01-30|15/12/2019|0.67|0.66|12030000000|11140000000||2019-07-24|15/06/2019|0.465|0.55|8020000000|8390000000|2019-04-24|15/03/2019|0.53|0.56|10300000000|9520000000|2019-01-30|15/12/2018|0.6389|0.6|9560000000|9070000000|2018-10-24|15/09/2018|0.55|0.62|9360000000|9340000000|2018-07-26|15/06/2018|0.72|0.62|10000000000|9850000000|2018-04-27|15/03/2018|0.574|0.56|9720000000|9980000000|2018-02-01|15/12/2017|0.4303|0.63|9600000000|9385000000|2017-10-25|15/09/2017|0.565|0.53|8440000000|8934000000
2022-04-24 11:30:49|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|8.3B|8300000000|1.72|51,684,908|-|1.69-16.92|1.7-1.83|1.71|4823241476|-|-|27.35B|27350000000|-1.62|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:30:54|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|69.88B|69880000000|22.40|3,685,770|-25.08%|19.06-30.95|21.6-22.55|22|3119546600|1.15|3.84|272.65B|272650000000|5.83|1.75|7.45%|Apr 28, 2022|2022-04-28|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|23|-0.0104|0.0411|-0.2048|0.1969|0.1772|9.463|0.4681|2022-04-28|15/03/2022||1.87|||2022-03-29|15/12/2021|1.02|1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||3.94||106093000000|2020-04-28|15/03/2020||1.64||62311000000|2020-03-25|15/12/2019||1.33||74072000000|2019-10-31|15/09/2019||1.60||36854000000||2019-04-26|15/03/2019||1.34||48961000000|2019-03-20|15/12/2018||0.84||63300000000|2018-10-26|15/09/2018||0.85||35367000000|2018-08-28|15/06/2018||2.15||77621000000|2018-04-26|15/03/2018||1.03|||2018-03-21|15/12/2017|0.69|1.57|67200000000|59475000000|2017-10-27|15/09/2017||0.68|||2017-08-30|15/06/2017|1.04|1.09|76980000000|70184000000
2022-04-24 11:30:58|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|85.72B|85720000000|60.60|3,544,054|-12.93%|55.8-71.8|59.3-60.6|63.3|1414485192|0.95|19.14|104.08B|104080000000|3.17|1.70|2.97%|May 18, 2022|2022-05-18|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0005|-0.0188|-0.0305|0.2378|0.1181|14.9687|1.055|2022-05-18|15/03/2022||0.9083||23960000000|2022-03-02|15/12/2021|2|1.95|27940000000|38187000000|2021-12-01|15/09/2021|0.81|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000|2020-05-20|15/03/2020|0.3547|0.35|11190000000|11250000000|2020-02-26|15/12/2019|1.27|2.14|27070000000|31690000000|2019-11-27|15/09/2019|1.88|1.67|32580000000|32580000000||2019-05-15|15/03/2019|0.57|0.57|12710000000|11930000000|2019-02-27|15/12/2018|2.64|2.72|31610000000|52190000000|2018-11-28|15/09/2018|1.96|2.01|43830000000|43300000000|2018-08-29|15/06/2018|1.18|1.17|32700000000|33470000000|2018-05-16|15/03/2018|0.7239|1.17|34100000000|34330000000|2018-05-04|15/12/2017|3.26|3.49|60140000000|59710000000|2017-11-29|15/09/2017|1.88|2.48|47030000000|43094000000|2017-09-01|15/06/2017|1.18|1.20|22100000000|19075000000
2022-04-24 11:31:03|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|104.42B|104420000000|110.50|4,521,197|6.25%|84-113.5|109-111.5|111.5|944956200|0.99|11.54|155.02B|155020000000|9.58|5.00|4.07%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|25|4|22|0|-0.049|0.0188|0.8118|0.1395|20.4909|0.8086|2022-08-17|15/06/2022||1.22||33660000000|2022-05-06|15/03/2022||1.13||31700000000|2022-03-02|15/12/2021|5.14|5.1|56440000000|56440000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000|2020-06-03|15/03/2020|0.97|0.78|17510000000|18050000000|2020-02-26|15/12/2019|4.08|4.23|41970000000|41970000000||2019-08-13|15/06/2019|1.35|1.29|23080000000|22710000000|2019-05-29|15/03/2019|0.4723|0.52|19410000000|19330000000|2019-02-27|15/12/2018|4.43|4.36|39140000000|39400000000|2018-11-28|15/09/2018|4.67|4.41|35350000000|34950000000|2018-08-29|15/06/2018|0.93|0.73|20710000000|20710000000|2018-05-30|15/03/2018|0.47|0.58|22720000000|23530000000|2018-02-28|15/12/2017|3.63|3.18|44560000000|38446000000|2017-11-29|15/09/2017|1.98|2.13|31420000000|27642000000
2022-04-24 11:31:07|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|60232|China Minsheng Banking Stock Price Today (1988) - Investing.com|131.35B|131350000000|3.00|26,787,705|-30.72%|2.56-4.36|2.95-3|2.97|43782418502|0.6|3.48|396.34B|396340000000|0.86|0.213|8.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|26|-0.0083|0.2831|0.3091|-0.3479|-0.0164|3.3891|1.5388|2022-04-29|15/03/2022||0.2|||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000||2020-04-29|15/03/2020|0.4177|0.44|54230000000||2020-03-30|15/12/2019|0.3516|0.36|50040000000|86694000000|2019-10-30|15/09/2019|0.3565|0.25|49990000000|48980000000||2019-04-29|15/03/2019|0.4192|0.45|51080000000||2019-03-29|15/12/2018|0.2039|0.22|46570000000|48730000000|2018-10-30|15/09/2018|0.326|0.26|45230000000|43700000000|2018-08-30|15/06/2018|0.3914|0.43|43790000000|43790000000|2018-04-27|15/03/2018|0.4226|0.55|45450000000|49230000000|2018-03-29|15/12/2017|0.2706|0.4|45760000000|69980000000|2017-10-30|15/09/2017|0.3227|0.25|41540000000||2017-08-28|15/06/2017|0.3735|0.28|40090000000|
2022-04-24 11:31:11|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|16.51B|16510000000|25.82|493,007|-14.05%|25.8-38.38|25.8-26.26|26.04|639546016|0.59|3.74|12.44B|12440000000|6.91|0.40|4.65%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0007|0.0989|-0.0076|0.2921|0.0516|18.0833|1.7255|2022-08-17|15/06/2022||0.57||3190000000|2022-05-11|15/03/2022||0.5||2960000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000|2020-05-13|15/03/2020|0.29|0.47|2850000000|2810000000|2020-03-12|15/12/2019|0.48|0.43|3070000000|3080000000||2019-08-28|15/06/2019|0.43|0.54|2920000000|2880000000|2019-05-14|15/03/2019|0.46|0.4|2790000000|2750000000|2019-03-20|15/12/2018|0.11|0.41|3000000000|2910000000|2018-11-08|15/09/2018|0.35|0.45|2740000000|2700000000|2018-08-24|15/06/2018|0.36|0.52|2600000000|2530000000|2018-05-10|15/03/2018|0.46|0.47|2350000000|2350000000|2018-03-21|15/12/2017|0.25|0.53|2580000000|2560000000|2017-11-10|15/09/2017|0.37|0.49|2390000000|2397000000
2022-04-24 11:31:19|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|17.01B|17010000000|9.10|3,048,732|6.53%|6.23-10.98|8.88-9.22|9.1|1869760829|1.53|4.81|52.73B|52730000000|2.02|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|33|-0.0007|-3.7675|0.0104|-0.6022|0.0454|3.8633|0.7576|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|0.39||19880000000|11260000000|2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000|2020-05-06|15/03/2020|0.23||12590000000|12590000000|2020-03-03|15/12/2019|-0.70||9700000000|9930000000|2019-11-13|15/09/2019|0.25||9700000000|9520000000||2019-05-27|15/03/2019|0.31||9560000000|8760000000|2019-03-05|15/12/2018|-0.11||6980000000|6570000000|2018-11-14|15/09/2018|0.22||6090000000|6360000000|2018-08-08|15/06/2018|0.19||5730000000|6080000000|2018-05-10|15/03/2018|0.5||7140000000|6660000000|2018-03-06|15/12/2017|-0.16||6410000000|7780000000|2017-11-08|15/09/2017|0.78||6070000000|6270000000|2017-08-08|15/06/2017|0.28||4880000000|11500000000
2022-04-24 11:31:23|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|244.1B|244100000000|219.80|632,645|24.89%|163.3-259.8|218.6-224|219.8|1110554821|1.58|41.47|153.58B|153580000000|5.3|1.96|0.89%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0031|-1.8953|0.0011|0.0407|0.018|35.1038|1.8407|2022-08-10|15/06/2022||1.4|||2022-05-11|15/03/2022||1.4|||2022-04-12|15/12/2021|1.52|0.9239|44940000000|45080000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000|2020-05-18|15/03/2020|-1.63|0.04|39430000000|38800000000|2020-02-18|15/12/2019|1.63|1.73|52430000000|52870000000||2019-07-05|15/06/2019|1.03|1.65|43670000000|43670000000|2019-05-13|15/03/2019|1.53|1.48|40350000000|40350000000|2019-02-19|15/12/2018|2.03|2.06|43830000000|43830000000|2018-11-19|15/09/2018|1.87|1.78|39750000000|39670000000|2018-07-06|15/06/2018|2.06|1.99|40300000000|39790000000|2018-05-14|15/03/2018|1.66|1.69|34800000000|34850000000|2018-02-20|15/12/2017|1.86|1.67|37060000000|36490000000|2017-11-20|15/09/2017|1.64||32670000000|
2022-04-24 11:31:27|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10724|China Power International Development Ltd Stock Price Today (2380) - Investing.com|41.49B|41490000000|3.830|75,066,324|115.17%|1.62-5.67|3.57-3.85|3.67|10833386321|0.26|-|42.6B|42600000000|-0.08|0.0616|1.61%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.7843|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000|2016-08-18|15/06/2016|0.07|0.29|10140000000|9882000000|2016-03-23|15/12/2015|0.18||10570000000|11202000000||2015-03-18|15/12/2014|||9580000000||2014-08-14|15/06/2014|||10860000000|||||||
2022-04-24 11:31:32|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|26.44T|2.644E+13|23,870.0|388,789|7.04%|19,500-25,700|23,870-24,490|24,490|1107677894|-|15.87|11.12T|1.112E+13|1,503.64|1,026.00|4.30%|May 04, 2022|2022-05-04|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|26|4|23|0.0077|0|-0.0155|0.2035|0.1084|13.6095|2.4573|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12|2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000|2020-05-12|15/03/2020|341.71||2070000000000||2020-03-04|15/12/2019|397.83|||1992000000000|2019-11-06|15/09/2019|366.4||1971000000000|2270000000000||2019-05-06|15/03/2019|318.8||1816000000000|1758000000000|2019-02-25|15/12/2018|524.99||2130000000000|1587000000000|2018-11-07|15/09/2018|372.88||1945000000000|1.52377E+12|2018-08-13|15/06/2018|209.68||1528000000000|1.81681E+12|2018-05-09|15/03/2018|268.65||1.81639E+12|1816393000000|2018-02-26|15/12/2017|242.87||866200000000|1724123000000|2017-11-01|15/09/2017|510.85||1.2888E+12||2017-08-09|15/06/2017|327.84||1.4263E+12|
2022-04-24 11:31:36|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|2.64B|2640000000|3.25|21,026,869|-79.17%|1.86-16.22|3.16-3.46|3.2|812814320|0.92|-|4.81B|4810000000|-1.2|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0609|2.0677|2.1858|0.5517|0.0493|-2.9711|0.6221|2022-08-02|15/06/2022||-0.61||7370000000|2022-05-18|15/03/2022||-0.6193||7220000000|2022-03-01|15/12/2021|-2.24|-1.91|7390000000|7280000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000|2020-05-18|15/03/2020|-3.92|-3.79|7650000000|7270000000|2020-02-27|15/12/2019|-3.43|-4.24|7500000000|7120000000||2019-08-19|15/06/2019|-3.22|-0.45|7110000000|1012000000|2019-05-16|15/03/2019|-2.52|-0.51|6990000000|1022000000|2019-02-21|15/12/2018|-4.83|-0.71|7030000000|965850000|2018-10-30|15/09/2018|-4.34|-0.42|6910000000|1010000000|2018-08-02|15/06/2017|-0.41||4330000000||2018-07-31|15/06/2018|-3.01|-0.33|6170000000|933120000|2018-04-27|15/03/2017|-0.45||3280000000||2018-04-26|15/03/2018|-1.97|-1.12|4880000000|792560000
2022-04-24 11:31:40|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|68446|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|34.18B|34180000000|9.51|8,451,982|-34.41%|7.8-14.96|9.2-9.55|9.38|3594018538|1.37|4.55|311.05B|311050000000|2.09|0.46|4.84%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|5|-0.0239|0.033|0.45|3.5927|0.4156|25.494|0.2775|2022-08-25|15/06/2022||1.07||139537000000|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000|2020-04-03|15/03/2020|||||2020-03-27|15/12/2019|0.62|0.92|79260000000|68247000000||2019-08-28|15/06/2019|1.84|1.95|132000000000|125832000000|2019-04-05|15/03/2019|||||2019-03-29|15/12/2018|0.43|1.44|72490000000|65962000000|2018-10-03|15/09/2018|||||2018-08-23|15/06/2018|1.41|1.05|135900000000|123370000000|2018-04-06|15/03/2018|||||2018-03-23|15/12/2017|1.64|1.00|196000000000|58619000000|2017-08-24|15/06/2017|0.62|0.90|119300000000|110418000000
2022-04-24 11:31:43|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|171.34B|171340000000|980.00|829,118|10.11%|759-1,150|970-999|1,015|174840791|0.78|19.87|192.63B|192630000000|49.32|25.00|3.27%|May 16, 2022|2022-05-16|Sell|Buy|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|23|4|20|-0.086|0.0156|-0.0007|0.3|0.1474|15.306|0.5535|2022-08-10|15/06/2022||15.73||57280000000|2022-05-16|15/03/2022||12.65||48380000000|2022-03-25|15/12/2021|14.95|14.99|56880000000|56880000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000|2020-06-03|15/03/2020|8.37|8.3|35140000000|35710000000|2020-02-26|15/12/2019|11.2|11.01|49550000000|49550000000||2019-08-28|15/06/2019|9.5|9.15|42260000000|42260000000|2019-05-29|15/03/2019|6.84|7.38|38440000000|38440000000|2019-02-27|15/12/2018|8.43|8.25|46620000000|46620000000|2018-11-28|15/09/2018|9.29|7.7|48520000000|48690000000|2018-11-16|15/09/2017|2.67||22900000000||2018-08-29|15/06/2018|10.33|10.33|46370000000|46370000000|2018-05-30|15/03/2018|8.32|8.32|39550000000|39552000000|2018-04-11|15/12/2017|5.98||54080000000|
2022-04-24 11:31:47|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|48.85B|48850000000|5.67|8,712,775|-20.25%|5.09-8.98|5.5-5.72|5.62|8616120000|0.99|3.53|138.61B|138610000000|1.61|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0026|-0.0119|0.1748|0.0713|-0.0229|8.9221|0.63|2022-08-24|15/06/2022||0.36|||2022-04-25|15/03/2022||0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000|2019-08-29|15/06/2019||0.68||50385000000|2019-03-27|15/12/2018||0.67||59415000000||2018-04-27|15/12/2016|0.77|0.69|65400000000|69987000000|2018-03-27|15/12/2017|0.82|0.80|67330000000|64204000000|2017-09-28|15/06/2016|0.78|0.70|57140000000|50907000000|2017-08-27|15/06/2017|0.82|0.78|57690000000|30533000000|2016-04-28|15/12/2015|0.54|0.80|60710000000|69048000000|||
2022-04-24 11:31:53|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|130.85T|1.3085E+14|3,430|25,349,046|-43.54%|3,280-6,200|3,370-3,440|3,400|38150000000|0.37|22.73|39.55T|3.955E+13|150.93|66.00|4.84%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0046|0.6649|30.9318|0.0323|0.0039|75.1479|22.4157|2022-07-28|15/06/2022||38.25|||2022-04-28|15/03/2022||40.91|||2022-02-10|15/12/2021|35.19|36.14|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13|2020-04-22|15/03/2020|48.83|48.57|11153000000000|1.112155E+13|2020-04-06|15/12/2019|49.36|50.95|10562000000000|1.059894E+13||2019-07-24|15/06/2019|43.19|248.23|10793000000000|10793000000000|2019-04-24|15/03/2019|50.75|229.16|10665000000000|1.066494E+13|2019-04-08|15/12/2018|47.34|237.66|10271000000000|1.027083E+13|2018-10-28|15/09/2018|98.92|494.58|10348000000000|1.005323E+13|2018-07-30|15/06/2018|44.32|206.07|10437000000000|1.048695E+13|2018-04-23|15/03/2018|48.2|245.11|10747000000000|1.074694E+13|2018-02-26|15/12/2017|46.53|237.21|9991000000000|10400000000|2017-10-27|15/09/2017|42.08|45.00|9950000000000|10215000000000
2022-04-24 11:31:57|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|111.5B|111500000000|34.40|3,965,730|-38.9%|33.45-57.5|34.25-34.5|35.75|3241415536|1.03|21.18|101.54B|101540000000|1.62|1.20|3.49%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0022|-0.1106|-0.0182|-0.272|-0.0062|29.122|1.4843|2022-06-01|15/03/2022||0.32||25050000000|2022-03-02|15/12/2021|0.29|0.3067|24180000000|24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000|2020-06-03|15/03/2020|-0.61|-0.24|19550000000|19010000000|2020-02-26|15/12/2019|0.13|0.32|26620000000|26040000000|2019-11-27|15/09/2019|0.09|0.3|27540000000|27540000000||2019-05-29|15/03/2019|0.32|0.3|26800000000|26730000000|2019-02-27|15/12/2018|0.16|0.42|25780000000|25990000000|2018-11-28|15/09/2018|0.13|0.22|27540000000|27820000000|2018-08-29|15/06/2018|0.42|0.44|28210000000|28520000000|2018-05-30|15/03/2018|0.37|0.4|27690000000|27720000000|2018-02-28|15/12/2017|0.26|0.62|27120000000|27450000000|2017-11-29|15/09/2017|0.33|0.89|28180000000|29630000000|2017-08-30|15/06/2017|0.53|0.94|28370000000|32615000000
2022-04-24 11:31:59|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|298.8B|298800000000|24.90|24,054,733|-17%|23.8-32|24.9-25.25|25|12000000000|-|24.85|511.8B|511800000000|1|0.56|2.25%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.3672|-0.0191|0.0099|1.0014|0.0571|47.2775|0.745|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000||2020-08-20|15/06/2020|0.04||84150000000||2020-05-28|15/03/2020|0.16||130300000000|||||||||||
2022-04-24 11:32:05|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|80.09B|80090000000|31.25|8,819,096|-21.48%|25.75-82|30.5-31.3|31.5|2562898545|0.66|13.91|47.66B|47660000000|2.25|0.68|1.66%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0073|-0.1704|0.1229|0.1253|0.0632|20.175|2.8072|2022-04-26|15/03/2022||0.43||8250000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000|2020-04-30|15/03/2020||0.23||7674000000|2020-03-31|15/12/2019|0.54|0.70||8891000000|2019-10-30|15/09/2019||0.31||8197000000||2019-04-29|15/03/2019||0.38||7583000000|2019-03-26|15/12/2018|0.23|0.31||7801000000|2018-10-29|15/09/2018||0.40||6924000000|2018-08-27|15/06/2018|0.35|0.34||6877000000|2018-04-28|15/03/2018||0.41|||2018-03-27|15/12/2017|0.35|0.39|10080000000|6419000000|2017-10-31|15/09/2017||0.38||4693000000|2017-08-30|15/06/2017|0.34|0.45|8280000000|4719000000
2022-04-24 11:32:09|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|13.43T|1.343E+13|61,600|304,045|13.52%|48,742-334,000|61,100-61,900|62,000|218002728|0.66|17.05|31.31T|3.131E+13|3,612.76|9,892.316|16.06%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.1407|-0.0552|-0.0028|-0.5055|0.0007|0.279|2.2629|2022-07-29|15/06/2022||1601.78||4.32633E+12|2022-05-10|15/03/2022||1882.9||4.32169E+12|2022-02-09|15/12/2021|1375.47|1762.31|4.2978E+12|4.2979E+12|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12|2020-05-07|15/03/2020|4194.9|3799.58|4.4502E+12|4.45019E+12|2020-02-07|15/12/2019|-464.88|224|4411000000000|4.4108E+12||2019-08-02|15/06/2019|3436.88|3406.98|4437000000000|4.43482E+12|2019-05-07|15/03/2019|4951.46|5198.29|4.3349E+12|4.33496E+12|2019-01-31|15/12/2018|6311.48|9185.71|4352000000000|4.3577E+12|2018-10-30|15/09/2018|14607.1|13690.2|4.18639E+12|4.18965E+12|2018-07-27|15/06/2018|11352.3|11352.65|4.1543E+12|4.15947E+12|2018-05-04|15/03/2018|8607.26|9225.09|4182000000000|4.19739E+12|2018-02-05|15/12/2017|7307|8400|4.4973E+12|4472000000000|2017-11-06|15/09/2017|10387.2|8150|4.44272E+12|4332000000000
2022-04-24 11:32:13|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|5292|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|27.3B|27300000000|11.12|4,572,199|-38.9%|10.04-22.8|10.82-11.14|11.02|2455013512|0.64|7.48|10.23B|10230000000|1.49|0.596|5.36%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9083|2022-08-23|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000|2019-08-16|15/06/2019||0.46||3069000000|2019-03-18|15/12/2018||0.38||3030000000||2018-03-19|15/12/2017|0.35|0.36|2660000000|3141000000|2017-08-21|15/06/2017|0.32|0.32|2690000000|2706000000|2017-03-23|15/12/2016|0.29|0.28|2720000000|2793000000|2016-08-22|15/06/2016|0.26|0.27|2180000000|2246000000|2016-03-21|15/12/2015|0.2||1880000000|1926000000|2015-08-17|15/06/2015||0.21|1680000000|1758000000|2015-08-06|15/03/2015|||||2015-03-27|15/12/2014|||1580000000|
2022-04-24 11:32:17|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|74.99B|74990000000|5.74|9,217,043|-17.77%|5.56-7.81|5.66-5.78|5.75|13064200000|1.1|4.81|59.37B|59370000000|1.19|0.36|5.28%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|18|-0.0015|-0.0759|0.2995|0.023|0.038|10.5922|3.5717|2022-04-26|15/03/2022||0.2348||10250000000|2022-03-29|15/12/2021|0.07|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20|||2020-04-29|15/03/2020||0.21||5708000000|2020-03-26|15/12/2019|0.18|0.19||6153000000|2019-10-31|15/09/2019||0.17||5457000000||2019-04-25|15/03/2019||0.23||7137000000|2019-03-28|15/12/2018|0.16|0.14||6020000000|2018-10-30|15/09/2018||0.14||5339000000|2018-08-30|15/06/2018|0.13|0.23|||2018-04-27|15/03/2018||0.30|||2018-03-27|15/12/2017|0.27|0.19|17980000000|6447000000|2017-10-28|15/09/2017||0.19||6447000000|2017-08-30|15/06/2017|0.21|0.23|17700000000|
2022-04-24 11:32:22|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6440|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|124,145,600|23.15%|21.39-31.25|30.45-31|30.5|4920653131|1|5.72|251.15B|251150000000|5.34|0.40|1.49%|Jun 01, 2022|2022-06-01||||||||||25|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|15/03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|15/12/2019|0.1415|-0.17|78410000000|91840000000|2019-11-27|15/09/2019|1.22|0.71|62930000000|93720000000||2019-04-16|15/03/2019|0.6274|0.69|92370000000|77760000000|2019-02-27|15/12/2018|-0.075|0.02|85420000000|76120000000|2018-11-28|15/09/2018|0.9872|0.87|96040000000|96040000000|2018-08-29|15/06/2018|0.6379|0.7|82880000000|68980000000|2018-05-30|15/03/2018|0.8325|0.93|66470000000|70800000000|2018-02-28|15/12/2017|0.3426|0.56|59550000000|46299000000|2017-11-29|15/09/2017|1.22|0.75|62790000000|72201000000|2017-08-30|15/06/2017|0.5359|0.56|48440000000|58673000000
2022-04-24 11:32:24|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|242.75B|242750000000|40.25|12,463,835|15%|29.75-41.75|39.75-40.5|40.5|6031000000|-|4,086.29|181.79B|181790000000|0.01|0.30|0.75%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|12|-0.2384|-0.1124|-0.0053|0.3373|0.0607|36.4358|1.1158|2022-08-12|15/06/2022||0.21|||2022-05-12|15/03/2022||0.21|||2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000|2020-06-03|15/03/2020|0.1262|0.17|52430000000|50580000000|2020-02-26|15/12/2019|1.27||55230000000|||2020-02-10|15/03/2019|0.15||50100000000||2020-02-10|15/06/2019|0.7||98800000000||2019-10-02|15/12/2018|0.1||49680000000||||||
2022-04-24 11:32:29|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|71.67B|71670000000|4.210|61,300,916|6.31%|3.68-7.49|4.05-4.22|4.26|17022672951|1.6|12.10|330.86B|330860000000|0.35|0.04|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|26|-0.0188|-0.2569|0.421|0.3581|0.1768|25.3371|0.33|2022-08-18|15/06/2022||0.1353||51550000000|2022-04-26|15/03/2022||-0.3337||49310000000|2022-03-21|15/12/2021|-0.0178|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000|2020-04-28|15/03/2020||0.01|||2020-03-26|15/12/2019|0.00|0.03||99365000000||2019-08-27|15/06/2019|0.01|0.04||88085000000|2019-04-29|15/03/2019||0.01||44113000000|2019-03-28|15/12/2018|-0.05|0.01||82704000000|2018-10-25|15/09/2018||0.04|||2018-08-15|15/06/2018|0.03|0.01||91871000000|2018-04-23|15/03/2018||0.02|||2018-03-22|15/12/2017|0.04|0.09|88770000000|105517000000|2017-10-27|15/09/2017||0.08||
2022-04-24 11:32:33|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|99.92B|99920000000|11.12|3,602,679|-2.28%|10.02-14.3|10.84-11.12|11|8985883505|0.93|6.16|59.29B|59290000000|1.81|0.55|4.34%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|22|-0.006|0.0367|0.1273|0.257|0.0427|12.995|4.7409|2022-04-29|15/03/2022||0.45||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000|2020-03-29|15/12/2019|0.2637|0.27|7490000000|6360000000|2019-10-28|15/09/2019|0.2888|0.26|7380000000|5800000000||2019-04-29|15/03/2019|0.396|0.37|7280000000|6960000000|2019-03-29|15/12/2018|0.076|0.17|4020000000|4590000000|2018-10-30|15/09/2018|0.1911|0.2|4840000000|4790000000|2018-08-30|15/06/2018|0.2069|0.24|4510000000|4990000000|2018-04-26|15/03/2018|0.3293|0.43|5320000000|6010000000|2018-03-28|15/12/2017|0.796|0.32|10400000000|5230000000|2017-10-30|15/09/2017|0.2816|0.25|5470000000|5066000000|2017-08-11|15/06/2017|0.275|0.30|5160000000|
2022-04-24 11:32:37|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|4.15T|4.15E+12|1,469.00|3,908,231.02|8.02%|1,057.05-1,594.7|1,455-1,484.7|1,469|2828104936|1.06|8.84|11.76T|1.176E+13|166.11|347.00|23.62%|May 06, 2022|2022-05-06|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|35|4|33|0.0088|0.3839|0.0796|0.1775|0.0535|27.3176|0.3909|2022-05-06|15/03/2022||41.67||2.76577E+12|2022-03-03|15/12/2021|68.1|64.67|3.40103E+12|3.32967E+12|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12|2020-05-14|15/03/2020|-15|-21.4|2.45788E+12|2.37677E+12|2020-02-25|15/12/2019|15.8|24.17|2.65833E+12|2.63605E+12|2019-11-29|15/09/2019|4.75|2.59|2.13522E+12|2.27122E+12||2019-05-30|15/03/2019|26.6|8.43|2.27474E+12|2.27804E+12|2019-03-30|15/12/2018|49.56|39.71|2.95574E+12|2.65764E+12|2018-11-23|15/09/2018|-5.16|-4.23|2.29565E+12|2.29747E+12|2018-08-30|15/06/2018|1.15|0.66|2.40652E+12|2.37639E+12|2018-05-24|15/03/2018|18.1|17.79|2.42281E+12|2.42585E+12|2018-03-05|15/12/2017|111.93|27.31|2.84985E+12|2.8579E+12|2017-11-22|15/09/2017|9.97|21.83|2.49754E+12|2543639000000|2017-08-26|15/06/2017|8.21|12.61|2.58604E+12|2585947000000
2022-04-24 11:32:41|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|91000|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|32.54B|32540000000|14.44|8,966,289|-68.33%|13.86-55|13.86-14.54|14.4|2253204500|1.66|11.58|109.23B|109230000000|1.25|0.103|0.85%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|-0.0344|-0.1265|-0.0383|0.0643|0.1438|92.63|2.7875|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000|2015-03-16|15/12/2014|0.17|0.12|10730000000|9456000000|2014-08-25|15/06/2014|0.32|0.17|9100000000|8001000000||||||||||
2022-04-24 11:32:46|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|94.06B|94060000000|321.00|627,143|-28.27%|301.5-499.5|312-323.5|318.5|293020200|1.3|17.68|29.02B|29020000000|18.15|11.00|3.12%|May 04, 2022|2022-05-04|Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|21|0.0001|-0.0091|-0.0088|0.0608|0.0263|21.4376|3.8338|2022-08-03|15/06/2022||5.36||8020000000|2022-05-04|15/03/2022||4.74||7030000000|2022-03-23|15/12/2021|4.89|4.89|7310000000|7310000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000|2020-04-24|15/03/2020|2.79|2.61|4660000000|4660000000|2020-02-26|15/12/2019|3.97|3.92|6030000000|6010000000||2019-08-28|15/06/2019|4.06|3.81|6200000000|6180000000|2019-04-26|15/03/2019|2.57|2.6|5180000000|5190000000|2019-02-27|15/12/2018|3.33|3.46|5840000000|5870000000|2018-11-27|15/09/2018|3.65|3.6|5800000000|5800000000|2018-08-29|15/06/2018|3.56|3.53|5560000000|5560000000|2018-04-27|15/03/2018|1.84|2.21|4680000000|4710000000|2018-02-28|15/12/2017|3.03|3.15|4950000000|5028000000|2017-11-28|15/09/2017|3.15|3.57|5150000000|5481000000
2022-04-24 11:32:50|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|40.55B|40550000000|6,578|2,893,933|-4.29%|4,255-8,913|6,551-6,878|6,714|616478321|1.67|59.64|42.1B|42100000000|1.1|67.00|1.02%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8421|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000||2020-05-06|15/03/2020|||||2020-02-11|15/12/2019|0.16||15480000000||2019-11-13|15/09/2019||||||2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.14|123.10|13790000000|5126000000|2018-11-08|15/09/2018||130.90||5062000000|2018-08-21|15/06/2018|-10.03|0.68|20360000000|4740000000|2018-04-20|15/03/2018||0.81||4760000000|2018-02-13|15/12/2017|1.98|129.40|9840000000|5201000000|2017-11-07|15/09/2017||155.40||5233000000|2017-08-17|15/06/2017|-2.68|62.90|9400000000|4540000000
2022-04-24 11:32:54|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|32.33B|32330000000|6.89|7,229,810|-38.48%|6.08-13.38|6.71-7.03|6.82|4692220811|0.85|4.53|79.92B|79920000000|1.52|N/A|N/A|Sep 26, 2022|2022-09-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0293|0.7421|0.0615|0.6115|0.0854|11.9023|0.962|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000|2017-09-19|15/06/2017|0.53|0.51|20030000000|20131000000|2017-02-23|15/12/2016|0.41|0.11|19130000000|16212000000|2016-09-21|15/06/2016|0.17|0.21|15780000000|16086000000||2015-09-22|15/06/2015|||14410000000|15257000000|2015-02-25|15/12/2014||0.24|15690000000|14880000000|2014-09-24|15/06/2014|0.19|0.07|14210000000|14925000000|2014-02-25|15/12/2013|0.21|0.16|14710000000|13835000000||||
2022-04-24 11:32:59|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|63.61B|63610000000|254.00|5,361,769|193.64%|85.2-264|250.6-261.6|257.5|250419199|0.86|19.20|150.97B|150970000000|13.25|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.014|-0.2136|-0.0115|0.4939|0.1182|30.2948|0.3194|2022-08-11|15/06/2022||6.78||64300000000|2022-05-05|15/03/2022||-5.66||64240000000|2022-02-16|15/12/2021|6.22|4.05|56470000000|54590000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000|2020-05-22|15/03/2020|-9.04|1.28|16940000000|16470000000|2020-02-12|15/12/2019|1.7|1.99|21630000000|22520000000||2019-08-06|15/06/2019|0.2748|0.18|23950000000|23300000000|2019-05-09|15/03/2019|0.0354|1.8|20710000000|18550000000|2019-02-14|15/12/2018|6.32|7.06|24800000000|24800000000|2018-11-06|15/09/2018|2.2|7.04|30250000000|29600000000|2018-08-10|15/06/2018|4.13|2.92|20080000000|17930000000|2018-05-10|15/03/2018|1.54|1.3|13420000000|14190000000|2018-02-14|15/12/2017|2.76|3.12|14600000000|15400000000|2017-11-11|15/09/2017|3.94|4.78|14340000000|13357000000
2022-04-24 11:33:03|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|320.08B|320080000000|56.850|1,088,465|63.36%|34-65.15|55.55-56.85|56.85|5630225457|1.05|11.72|223.93B|223930000000|4.85|1.62|2.85%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|27|-0.007|0|0|0.1986|0.1078|14.5137|2.0585|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021|1.38||65840000000||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000||2020-04-30|15/03/2020|0.36||47000000000||2020-03-11|15/12/2019|1.12||48690000000||2019-11-06|15/09/2019|1.2||49920000000|||2019-05-02|15/03/2019|0.63||47400000000||2019-03-08|15/12/2018|3.95||186900000000||2018-11-07|15/09/2018|1.28||51880000000||2018-08-01|15/06/2018|0.93||46200000000||2018-05-03|15/03/2018|0.93||37180000000||2018-03-09|15/12/2017|1.01||38950000000||2017-10-25|15/09/2017|1||39750000000||2017-08-02|15/06/2017|0.99||37900000000|
2022-04-24 11:33:08|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|49.66B|49660000000|22.76|14,890,482|63.74%|13.88-24.02|22.66-23.54|23.5|2181776171|0.76|10.20|35.92B|35920000000|2.31|1.5443|6.79%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0066|-0.0016|-0.0028|0.2752|0.0701|12.38|1.1967|2022-07-28|15/06/2022||0.644||11330000000|2022-04-28|15/03/2022||0.5313||10710000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000|2020-04-28|15/03/2020|0.4006|0.31|6660000000|6590000000|2020-02-20|15/12/2019|0.3391|0.4|6680000000|6580000000||2019-07-31|15/06/2019|0.21|0.24|6190000000|6070000000|2019-04-30|15/03/2019|0.21|0.38|5680000000|5650000000|2019-02-20|15/12/2018|0.4|0.42|5630000000|5740000000|2018-10-24|15/09/2018|0.11|-0.33|5800000000|5480000000|2018-07-25|15/06/2018|0.19|0.04|5110000000|4980000000|2018-04-25|15/03/2018|0.23|0.24|4760000000|4680000000|2018-02-15|15/12/2017|0.1|0.34|4670000000|4870000000|2017-10-25|15/09/2017|0.27|0.32|4600000000|4539000000
2022-04-24 11:33:11|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42650|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|100.13B|100130000000|10.82|22,557,172|-9.83%|6.88-14.4|10.4-11|10.7|9254272224|1.19|5.18|140.43B|140430000000|2.09|1.05|9.70%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0089|-0.02|0.104|0.5134|0.1127|11.8455|0.8777|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000|2017-11-06|15/06/2017|0.2||46200000000||2017-05-15|15/12/2016|0.49||36020000000|25490000000||2016-03-11|15/12/2015|0.16||21660000000|23738000000|2015-08-28|15/06/2015|||22450000000||2015-03-27|15/12/2014|||18720000000||||||
2022-04-24 11:33:13|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|476.29B|476290000000|42.35|11,442,364|2.42%|32.35-52.7|40.6-42.6|42.6|11246466400|-|54.68|36.42B|36420000000|0.77|0.45|1.31%|-|1970-01-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:33:17|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.25T|4.25E+12|27,250.00|87,306.8|-22.41%|24,192.39-36,261.87|27,250-27,980|27,250|155886505|0.84|7.35|1.75T|1.75E+12|3,708.49|1,010.00|3.71%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|31|4|26|-0.0079|0.0736|0.1208|0.0097|0.0411|10.375|2.3696|2022-08-16|15/06/2022||980||556970000000|2022-05-04|15/03/2022||1102.04||595460000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000|2020-04-30|15/03/2020|644.01|669.63|498000000000|499110000000|2020-03-02|15/12/2019|540.72|592|494950000000|482400000000||2019-08-06|15/06/2019|787.15|827|460600000000|455000000000|2019-05-01|15/03/2019|804.34|880|439000000000|422000000000|2019-01-31|15/12/2018|713.08||680000000000||2018-10-31|15/09/2018|751.01||370000000000|370000000000|2018-08-14|15/06/2018|776.58|776.58|604200000000|379500000000|2018-05-11|15/03/2018|875.59||351750000000|351750000000|2018-03-02|15/12/2017|453.33||548400000000|366300000000|2017-10-31|15/09/2017|668.17||503000000000|
2022-04-24 11:33:20|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|118.51B|118510000000|9.10|35,357,700|1.11%|8.3-10.2|9-9.1|9.1|13167610605|-|-|-|-|-|0.31|3.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:33:23|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|62.54B|62540000000|129.00|1,797,196|-47.13%|126.5-249|128-131|132|484804299|1.9|8.19|42.11B|42110000000|15.75|6.0124|4.66%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0137|-0.083|-0.0292|0.2069|0.0543|14.6824|2.5133|2022-08-05|15/06/2022||5.16||12770000000|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021|1.89|3.98|9010000000|10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000|2020-06-03|15/03/2020|1.35|1.69|6380000000|6380000000|2020-02-26|15/12/2019|2.35|3.07|6710000000|6920000000||2019-08-28|15/06/2019|3.03|3.06|7880000000|8050000000|2019-05-29|15/03/2019|4.75|9.5|8290000000|13300000000|2019-02-27|15/12/2018|11.93|11.93|12620000000|12620000000|2018-11-28|15/09/2018|18.95|18.95|18050000000|18050000000|2018-08-29|15/06/2018|9.03|9.1|11380000000|11350000000|2018-05-30|15/03/2018|2.71|2.71|6640000000|6640000000|2018-02-28|15/12/2017|1.85|1.65|5960000000|5797000000|2017-11-29|15/09/2017|1.74|1.85|5910000000|5865000000
2022-04-24 11:33:29|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|30.88B|30880000000|13.92|7,526,516|-30.33%|9-21.35|13.42-14.02|13.98|2218049296|1.2|35.56|16.23B|16230000000|0.39|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|4|0.0593|-0.0209|-0.0144|-0.0345|0.0197|29.505|5.1|2022-05-16|15/03/2022||0.1084||1650000000|2022-03-22|15/12/2021|0.11|0.1042|1850000000|1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000||||||||||||||
2022-04-24 11:33:33|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12606|Akbank TAS Stock Price Today (AKBNK) - Investing.com|47.53B|47530000000|9.14|141,501,356|87.68%|4.83-9.65|9.11-9.56|9.53|5200000000|1.29|4.06|43.99B|43990000000|2.33|0.233|2.55%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0027|0.1435|0.3682|0.0837|0.1377|5.9733|1.9097|2022-07-27|15/06/2022||0.69||11090000000|2022-04-27|15/03/2022||0.64||12790000000|2022-02-01|15/12/2021|0.92|0.7963|17570000000|17330000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000|2020-04-28|15/03/2020|0.25|0.26|5800000000|5950000000|2020-02-17|15/12/2019|0.279|0.22|4900000000|5410000000||2019-07-24|15/06/2019|0.242|0.21|4040000000|4920000000|2019-04-25|15/03/2019|0.271|0.24|3670000000|4800000000|2019-02-05|15/12/2018|0.24|0.22|4400000000|5500000000|2018-10-23|15/09/2018|0.3|0.35|5480000000|5350000000|2018-07-27|15/06/2018|0.3397|0.42|4640000000|3980000000|2018-04-24|15/03/2018|0.3629|0.39|4290000000|3900000000|2018-02-01|15/12/2017|0.326|0.32|4360000000|3909000000|2017-10-25|15/09/2017|0.32|0.30|3450000000|3280000000
2022-04-24 11:33:36|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|11.27B|11270000000|4.45|43,587,904|-75.22%|2.82-18.78|4.23-4.48|4.49|2533677490|-|-|3.29B|3290000000|-0.41|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|1|0.1331|0|0|0|0.2696|0|3.5|2022-08-16|15/06/2022||-0.11||1764000000|2022-03-28|15/12/2022||-0.12||1973000000|2021-08-16|15/06/2021|-0.06|||1554000000|||||||||||||||||
2022-04-24 11:33:42|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|79.13B|79130000000|17.00|22,987,969|14.86%|14.7-23|16.8-17.1|16.8|4654815496|-|-|-|-|-|0.95|5.69%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:33:48|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|45.92B|45920000000|4.53|11,473,241|-4.23%|3.79-5.08|4.43-4.54|4.51|10137258757|1.09|3.62|31.43B|31430000000|1.25|0.22|5.86%|Apr 29, 2022|2022-04-29|Buy||Buy|Neutral||Buy|Neutral||Buy|17|2|10|-0.0027|0.1662|0.0574|0.0194|0.0975|12.3338|3.4325|2022-04-29|15/03/2022||0.16|||2022-03-31|15/12/2021|0.26|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019|||||2019-03-27|15/12/2018|||||2018-08-30|15/06/2018|||||2018-03-29|15/12/2017|0.18||8140000000|||2017-03-30|15/12/2016|0.3||8380000000||2016-08-29|15/06/2016|0.24||8510000000||2016-03-24|15/12/2015|0.44||13630000000||2015-08-28|15/06/2015||0.84|17270000000||2015-03-27|15/12/2014|||7880000000||||
2022-04-24 11:33:51|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9174|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|33.28B|33280000000|11.600|7,242,449|-32%|7.59-19.52|11.2-11.68|11.62|2868605461|0.39|20.31|33.08B|33080000000|0.57|0.28|2.41%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.92|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||||||||||||||
2022-04-24 11:33:55|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|83.65|1,408,177|-44.23%|67.1-193.8|80.15-84.7|83.75|872466954|-|20.73|6.39B|6390000000|4.04|0.61|0.43%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.647|0.3447|0.0605|0.2473|0.1038|123.8475|34.22|2022-04-26|15/03/2022||0.6877||1770000000|2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000|2020-04-29|15/03/2020|0.3731||712150000||2020-03-30|15/12/2019|0.4585||845660000||2019-10-28|15/09/2019|0.2579||770500000|||2019-04-29|15/03/2019|0.2205||709230000||2019-04-26|15/12/2018|0.2395||822270000||2018-10-27|15/09/2018|0.1681||633430000||2018-08-28|15/06/2018|0.1847||631490000||2018-04-26|15/03/2018|0.15||570770000||2018-04-20|15/12/2017|0.1535||634750000||2017-11-29|15/09/2017|0.1297||524860000||2017-08-30|15/06/2017|0.1173||454980000|
2022-04-24 11:34:00|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|100.17B|100170000000|39.50|18,085,543|129.52%|17.22-43.22|39.46-41.04|41.14|2535898049|1.13|6.90|346.69B|346690000000|5.99|0.902|2.28%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0052|-1.0433|0.1471|0.1825|0.0728|7.7724|0.3203|2022-08-18|15/06/2022||1.58||117640000000|2022-05-12|15/03/2022||1.29||90780000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000|2020-05-26|15/03/2020|1.37|-0.02|39440000000|20530000000|2020-02-12|15/12/2019|0.44|1|39400000000|48480000000||2019-08-07|15/06/2019|0.56|0.49|40490000000|36010000000|2019-05-10|15/03/2019|0.307|0.4|34260000000|26490000000|2019-02-16|15/12/2018|0.67|0.5|39830000000|39840000000|2018-11-07|15/09/2018|0.5|0.88|45550000000|43490000000|2018-08-17|15/06/2018|0.559|0.44|33080000000|27850000000|2018-05-11|15/03/2018|0.6058|0.5|24590000000|24640000000|2018-02-16|15/12/2017|0.36|0.36|27310000000|26170000000|2017-11-10|15/09/2017|0.509|0.73|25870000000|25439000000
2022-04-24 11:34:05|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|89.45B|89450000000|4.17|34,907,461|-22.78%|3.05-6.68|4.05-4.2|4.21|21450727332|1.51|14.24|213.25B|213250000000|0.29|0.0398|0.95%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|30|4|21|-0.0083|-0.2073|0.1163|0.4745|0.1276|27.54|4.6919|2022-04-28|15/03/2022||0.0882|||2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000|2020-04-30|15/03/2020|||||2020-03-30|15/12/2019||0.06||10751000000|2019-08-28|15/06/2019||0.03||10682000000||2018-10-29|15/09/2018|||||2018-08-28|15/06/2018||||12280000000|2018-04-28|15/03/2018|0.07||7430000000||2018-03-30|15/12/2017|0.09|0.07|6440000000|12839000000|2017-10-30|15/09/2017|0.04||6050000000||2017-08-28|15/06/2017|0.01||5870000000||2017-04-27|15/03/2017|0.04||5780000000||2017-03-30|15/12/2016|||3450000000|
2022-04-24 11:34:09|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|91,700|35,968|-14.7%|81,300-119,000|90,700-91,700|91,800|260258503|1.21|9.48|117.61T|1.1761E+14|18,990.86|5,050.00|5.51%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.0024|-0.1349|0.0113|-0.8083|0.0201|4.601|0.219|2022-07-28|15/06/2022||5958.54||3.138573E+13|2022-04-25|15/03/2022||5390.67||2.924799E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13||2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|2018-01-25|15/12/2017|3859||24501000000000|24113000000000|2017-10-26|15/09/2017|3172.61||24201000000000|23383000000000
2022-04-24 11:34:15|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|19.56B|19560000000|3.530|4,672,012|11.53%|2.993-3.808|3.503-3.562|3.53|5540263600|0.93|13.82|3.59B|3590000000|0.26|0.12|3.40%|Jul 13, 2022|2022-07-13|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0063|3.4334|-0.0646|0.0026|0.0007|9.1838|3.9145|2022-07-13|15/06/2022|||||2022-04-17|15/03/2022|0.064|0.064|874000000|1040000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000|2020-04-20|15/03/2020|0.05|0.05|873380000|984500000|2020-02-25|15/12/2019|0.05|0.05|993930000|993900000||2019-07-10|15/06/2019|0.04|0.04|880900000|880900000|2019-04-11|15/03/2019|0.043|0.41|751900000|869550000|2019-02-17|15/12/2018|0.042|0.39|762300000|776200000|2018-10-28|15/09/2018|0.039|0.43|774300000|777320000|2018-07-11|15/06/2018|0.041|0.39|768900000|871900000|2018-04-24|15/03/2018|0.039|0.36|757600000|850180000|2018-02-25|15/12/2017|0.43|0.04|769300000|898360000|2017-10-22|15/09/2017|0.36|0.04|795900000|895980000
2022-04-24 11:34:19|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|44.88B|44880000000|12.96|7,907,868|-28.4%|10.72-22.8|12.6-13.02|13.08|3462729405|1.33|6.39|541.66B|541660000000|2.03|0.50|4.66%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|27|0.002|-0.8818|0.2156|-0.6609|0.2505|1.9688|0.142|2022-04-26|15/03/2022||0.5|||2022-03-28|15/12/2021||0.39||242001000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.21||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.31||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.14||122797000000|2020-04-29|15/03/2020||0.09||56206000000|2020-03-31|15/12/2019|0.24|0.13||105282000000|2019-10-30|15/09/2019||0.26||||2019-03-27|15/12/2018|0.13|0.11||118200000000|2018-10-29|15/09/2018||0.17||58092000000|2018-08-28|15/06/2018||0.21||110995000000|2018-04-27|15/03/2018||0.22|||2018-03-29|15/12/2017|0.2|0.28|106500000000|107256000000|2017-10-27|15/09/2017||0.22|||2017-08-29|15/06/2017|0.14|0.17|97760000000||2017-04-29|15/03/2017||0.16||44684000000
2022-04-24 11:34:23|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|893.15M|893150000|4.52|3,181,440|-70.2%|4.38-16.33|4.48-4.78|4.42|197600442|1.4|-|2.29B|2290000000|-2.39|0.62|13.72%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0067|2.1736|3.2855|0.4979|0.4743|19.9496|4.1893|2022-08-24|15/06/2022||2.06||3850000000|2022-05-31|15/03/2022||1.57||3140000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000|2020-05-28|15/03/2020|2.46|2.62|3590000000|3570000000|2020-03-19|15/12/2019|4.74|4.86|4690000000|4590000000||2019-08-27|15/06/2019|3.33|0.73|4150000000|585570000|2019-05-28|15/03/2019|1.36|0.54|3720000000|530510000|2019-03-12|15/12/2018|3.04|0.44|3840000000|534640000|2018-12-06|15/09/2018|2.68|0.47|3690000000|533260000|2018-08-22|15/06/2018|3.83|0.55|3380000000|479920000|2018-05-29|15/03/2018|4.04|0.41|2790000000|393330000|2018-03-07|15/12/2017|2.97|0.46|2440000000|381500000|2017-11-28|15/09/2017|1.25|0.38|2340000000|339290000
2022-04-24 11:34:27|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|72584|ZTE Corp-H Stock Price Today (0763) - Investing.com|76.54B|76540000000|16.18|7,657,694|-19.5%|12.7-31.75|15.06-16.2|15.5|4730616316|1.32|9.04|140.46B|140460000000|1.79|0.30|2.24%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0063|-0.1936|0.3105|0.1354|0.2026|16.0368|0.7066|2022-04-25|15/03/2022||0.38||25450000000|2022-03-08|15/12/2021|0.2|0.2725|30700000000|32440000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.70||55126000000|2020-04-25|15/03/2020||0.23||22503000000|2020-03-28|15/12/2019|0.26|0.83||46440000000|2019-10-29|15/09/2019||0.21||24470000000||2019-03-27|15/12/2018|0.07|0.46||54195000000|2018-10-25|15/09/2018||0.13||29350000000|2018-08-30|15/06/2018|-2.56|-0.86||43918000000|2018-04-19|15/03/2018||0.32||26086000000|2018-03-16|15/12/2017|0.54|0.53|54800000000|57600000000|2017-10-27|15/09/2017||0.32||24320000000|2017-08-25|15/06/2017|0.31|0.14|54010000000|27977000000|2017-04-17|15/03/2017||0.23||22693000000
2022-04-24 11:34:34|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|95.87B|95870000000|241.19|385,587|-13.1%|215-320.97|235-246.5|236.82|397475747|0.89|12.12|122.39B|122390000000|19.91|0.1258|1.06%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|26|-0.0141|-3.9934|-0.0627|-1.7531|0.0193|1.25|8.2977|2022-07-28|15/06/2022||0.418|||2022-05-02|15/03/2022||0.4241||1420000000|2022-03-08|15/12/2021|-0.04|0.2125|1420000000|1430000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000|2019-07-30|15/06/2019|-0.38|-0.06|20870000000|21800000000|2019-04-30|15/03/2019|1.9|2.46|21830000000|20080000000||2018-10-29|15/09/2018|0.1|5.03|19510000000|19510000000|2018-07-31|15/06/2018|10.24|10.24|23900000000|22730000000|2018-05-01|15/03/2018|4.9|7.16|20380000000|21230000000|2018-03-05|15/12/2017|6.8|6.58|22770000000|21728000000|2017-10-27|15/09/2017|7|5.94|20060000000|20281000000|2017-08-01|15/06/2017|8.11|6.18|20710000000|20016000000|2017-05-03|15/03/2017|5.53|6.92|21870000000|45169000000|2016-03-02|15/12/2015|-6.90|0.07|16130000000|19064000000
2022-04-24 11:34:37|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|35.59T|3.559E+13|6,000|11,851,443|-42.31%|5,950-10,750|5,950-6,125|6,075|5931520000|1.6|17.61|34.96T|3.496E+13|340.75|172.64|2.88%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0066|-0.0361|36.9126|0.105|0.024|23.3155|2.0193|2022-08-02|15/06/2022||64.59|||2022-05-02|15/03/2022||98.71|||2022-02-22|15/12/2021|-198.57|133.36|9.6274E+12|9.6272E+12|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12|2020-04-24|15/03/2020|76.8|65.73|8580000000000|8580000000000|2020-02-17|15/12/2019|163.07|135.67|12245000000000|12245000000000||2019-07-31|15/06/2019|43.88|37|8224000000000|8224000000000|2019-04-26|15/03/2019|55.61|82.08|8127000000000|8127000000000|2019-02-18|15/12/2018|166.22|170.09|9232000000000|7824000000000|2018-10-31|15/09/2018|185.11|87.53|8147000000000|7.99293E+12|2018-07-31|15/06/2018|60.13|89.82|6691000000000|6691000000000|2018-04-30|15/03/2018|131.46|69.38|6618000000000|6618000000000|2018-04-25|15/12/2017|91.57|139.14|7262000000000|7020000000|2017-10-27|15/09/2017|70.71|117.89|7838000000000|7345000000000
2022-04-24 11:34:41|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|79.32B|79320000000|402.50|3,337|-28.25%|346.5-620|400-407|410|197073993|1.71|10.38|62.56B|62560000000|40.27|33.00|8.20%|May 09, 2022|2022-05-09|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0037|0.0317|-0.0029|0.0908|0.0208|11.3781|1.3862|2022-05-09|15/03/2022||9.62||16550000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000|2020-06-03|15/03/2020|9.63|8.46|12870000000|12180000000|2020-03-26|15/12/2019|6.35|6.35|13170000000|13100000000|2019-10-30|15/09/2019|8.28|6.11|12390000000|12390000000||2019-05-29|15/03/2019|4.47|4.4|9340000000|9600000000|2019-03-28|15/12/2018|4.04|4.68|10120000000|10120000000|2018-10-31|15/09/2018|7.12|6.47|11040000000|11230000000|2018-08-29|15/06/2018|6.27|6.27|10330000000|10330000000|2018-05-30|15/03/2018|4.48|4.66|9300000000|9300000000|2018-03-29|15/12/2017|6.54|7.17|10640000000|10700000000|2017-11-01|15/09/2017|8.12|8.09|11170000000|11106000000|2017-08-30|15/06/2017|8.07|7.78|10490000000|10095000000
2022-04-24 11:34:45|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|32.18B|32180000000|8.860|2,999,938|80.08%|4.82-10.46|8.75-8.94|8.91|3632000000|-|15.51|3.44B|3440000000|0.57|0.3112|3.51%|Apr 25, 2022|2022-04-25|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0011|0.1508|0.1261|0.0761|0.0375|8.8063|2.7083|2022-04-25|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000|2020-04-27|15/03/2020|0.047||1280000000|1480000000|2020-02-10|15/12/2019|0.175||1560000000|1490000000|2019-10-28|15/09/2019|0.14||1530000000|1470000000||2019-04-29|15/03/2019|0.14||1420000000|1440000000|2019-02-04|15/12/2018|0.17||1610000000|1530000000|2018-10-22|15/09/2018|0.17|0.18|1420000000|1380000000|2018-08-29|15/06/2018|0.13||1350000000|1390000000|2018-05-01|15/03/2018|0.19||1360000000|1420000000|2018-02-28|15/12/2017|0.19||1430000000|1410000000|2017-11-29|15/09/2017|0.18||1420000000|1360000000|2017-08-30|15/06/2017|0.12||1410000000|1361000000
2022-04-24 11:34:49|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|77.43B|77430000000|10.16|6,255,974|-11.34%|9.41-16.66|9.79-10.22|10.04|7621087664|0.73|5.87|47.66B|47660000000|1.73|0.61|5.33%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|0.0015|-0.0307|0.5734|0.0375|0.0423|10.6215|3.532|2022-04-30|15/03/2022||-0.12|||2022-03-30|15/12/2021|0.295|0.425|7380000000||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000|2020-04-28|15/03/2020||0.25||4600000000|2020-03-27|15/12/2019|0.21|0.24||5590000000|2019-10-30|15/09/2019||0.15||4804000000||2019-04-29|15/03/2019||0.29||5869000000|2019-03-26|15/12/2018|0.02|0.19||4028000000|2018-10-26|15/09/2018||0.19||3703000000|2018-08-23|15/06/2018|0.25|0.32||3905000000|2018-04-25|15/03/2018||0.41|||2018-03-23|15/12/2017|0.36|0.29|14900000000|5561000000|2017-10-28|15/09/2017||0.29||5763000000|2017-08-25|15/06/2017|0.32|0.29|13410000000|
2022-04-24 11:34:52|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|1.09B|1090000000|13.21|1,126,555|-79.27%|12-85.4|13.16-14.36|14.17|82545693|-|-|13.85M|13850000|-4.71|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0295|-0.3773|-0.6141|-0.3489|-1|-19.525|0|2022-06-01|15/03/2022||-0.5075||0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82||||||||||||||
2022-04-24 11:34:55|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|54.25|13,962,891|1.4%|42.5-61.5|53.5-54.25|54|2040027873|-|-|-|-|-|2.60|4.79%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|24|4|21|0.0014|0.1253|0.0091|-0.4572|0.033|7.6519|0.4114|2022-08-09|15/06/2022||3.05|||2022-05-10|15/03/2022||2.94||148850000000|2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000|2020-05-08|15/03/2020|-6.74|-3.15|77830000000|77570000000|2020-02-14|15/12/2019|0.97|0.93|96940000000|96550000000||2019-08-09|15/06/2019|0.28|0.3|92560000000|92560000000|2019-05-10|15/03/2019|2.16|2.14|91790000000|91790000000|2019-02-15|15/12/2018|-2.36|-0.98|99760000000|99760000000|2018-11-09|15/09/2018|2.23|2.13|101260000000|101260000000|2018-08-07|15/06/2018|2.35|2.46|96710000000|96710000000|2018-05-10|15/03/2018|2.75|2.66|91620000000|91620000000|2018-02-15|15/12/2017|3.4||89440000000||2017-11-13|15/09/2017|3.73||80300000000|
2022-04-24 11:34:58|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|186|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|41.92B|41920000000|60.40|1,280,092|-14.75%|47.75-76.9|58.3-60.5|59|694010334|1.22|9.52|14.54B|14540000000|6.34|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||||||||||||||
2022-04-24 11:35:10|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|7300|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|30.74B|30740000000|19.26|1,244,157|-36.75%|16.26-32.55|18.3-19.52|18.94|1596000000|0.83|8.28|19.65B|19650000000|2.33|0.95|4.93%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000|2019-08-26|15/06/2019||0.61||5231000000|2019-03-18|15/12/2018||0.61||5501000000|2018-08-20|15/06/2018||0.71||6028000000||2017-08-21|15/06/2017|0.59|0.51|5040000000|4503000000|2017-03-21|15/12/2016|0.54|0.50|4240000000|4029000000|2016-08-17|15/06/2016|0.43|0.42|3860000000|3894000000|2016-03-10|15/12/2015|0.49||3490000000|3745000000|2015-08-26|15/06/2015||0.47|3850000000|4297000000|2015-03-26|15/12/2014|||3750000000|3796000000|2014-08-27|15/06/2014||0.38|3810000000|3867000000|2014-03-26|15/12/2013||0.33|3580000000|3866000000
2022-04-24 11:35:15|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|259.51B|259510000000|47.00|18,764,691|7.43%|36-52|46.5-47|47.25|5614551908|-|-|-|-|-|1.00|2.13%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0071|-0.1683|-0.0071|0.3377|0.0383|53.0171|0.6905|2022-08-11|15/06/2022||1.05|||2022-05-11|15/03/2022||1|||2022-02-28|15/12/2021|0.96|0.96|131760000000|130520000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000|2020-05-12|15/03/2020|0.1|0.32|92020000000|95730000000|2020-02-26|15/12/2019|-0.27|-0.27|77510000000|79550000000||2019-08-07|15/06/2019|0.4|0.54|94900000000|96030000000|2019-05-08|15/03/2019|0.66|0.64|95810000000|91210000000|2019-02-26|15/12/2018|0.42|0.42|91440000000|91440000000|2018-11-09|15/09/2018|1.8|1.39|96000000000|94120000000|2018-08-08|15/06/2018|1.49|0.92|83590000000|83590000000|2018-05-10|15/03/2018|1.07|0.94|76140000000|74960000000|2018-02-19|15/12/2017|1.91||70420000000||2017-11-09|15/09/2017|0.67||72610000000|
2022-04-24 11:35:19|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|51.29T|5.129E+13|1,030|50,976,438|-7.62%|1,000-1,625|1,020-1,060|1,050|49798939800|0.85|14.98|8.64T|8.64E+12|68.74|6.00|1.12%|May 27, 2022|2022-05-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|34|1|31|0.0056|1.5509|37.3362|0.2064|0.0349|47.9333|63.5845|2022-07-29|15/06/2022||16.63|||2022-05-27|15/03/2022||16.63|||2022-04-18|15/12/2021|17.14|16.08|2568000000000|2.56165E+12|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12|2020-05-22|15/03/2020|15.5|12.83|1.81995E+12|1.75748E+12|2019-11-27|15/09/2019|12.01|11.9|1.62673E+12|1.62051E+12||2019-04-29|15/03/2019|9.53|11.22|1482000000000|1.4815E+12|2019-02-26|15/12/2018|9.39|12.85|1523000000000|1.52292E+12|2018-11-28|15/09/2018|13.44|13.05|1540000000000|1.51983E+12|2018-08-29|15/06/2018|11|10.93|1443000000000|1.40499E+12|2018-05-30|15/03/2018|10.5|51.68|1.36197E+12|1.38733E+12|2018-02-27|15/12/2017|3.82|74.88|1.36006E+12|1400000000|2017-11-29|15/09/2017|12.7|13.53|1.3489E+12|1378000000000|2017-08-30|15/06/2017|12.07|13.76|1330000000000|1360000000000
2022-04-24 11:35:25|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|20010|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.37T|3.37E+12|1,349.00|2,348,459|-35.48%|1,203-2,115.02|1,345-1,385|1,349|2500000000|0.58|7.49|5.39T|5.39E+12|180.21|N/A|N/A|May 05, 2022|2022-05-05|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|-0.0007|235.0528|-0.0149|-70.6208|0.01|3708.2147|799.7953|2022-08-04|15/06/2022||0.0433||1690000000|2022-05-05|15/03/2022||0.0612||1690000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000|2020-05-07|15/03/2020|-8.36|0.01||1379000000|2019-11-07|15/09/2019|18.53|0.01||1349000000||2019-05-09|15/03/2019|15.94|0.04||1460000000|2019-03-07|15/12/2018|30.18|0.06||1480000000|2018-11-15|15/09/2018|40.18|0.07||1528000000|2018-08-09|15/06/2018|24.85|0.04||1497000000|2018-04-26|15/03/2018|37.52|0.04|1490000000|1374000000|2018-03-08|15/12/2017|1.21|0.04|1310000000|1346000000|2017-11-03|15/09/2017|1.20|0.02|1340000000|1312000000|2017-08-10|15/06/2017|22.84|0.02|1280000000|1301000000
2022-04-24 11:35:29|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|32.87B|32870000000|3.77|52,637,588|-45.58%|2.31-7.12|3.5-3.85|3.66|8720155116|1.76|3.40|132.26B|132260000000|1.11|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|1|6|-0.0003|0.0961|0.4744|0.4169|0.505|14.126|2.306|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000||2017-03-20|15/12/2016|0.29||13480000000||2016-08-04|15/06/2016|0.13||8740000000|5928000000|2016-03-24|15/12/2015|0.19||13370000000||||||||||
2022-04-24 11:35:33|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|33.89B|33890000000|26.95|1,879,622|3.65%|21.3-32.9|26.25-27|26.65|1257659768|0.62|3.43|-|-|7.86|1.25|4.64%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|17|2|16|-0.0056|-0.1954|-0.1394|0.1532|0.0413|7.2938|0.8356|2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000||2018-03-29|15/12/2017|2.46||29910000000||2017-08-31|15/06/2017|2.99||27600000000|31190000000|2017-03-31|15/12/2016|2.23|2.12|27540000000|32859000000||2016-03-31|15/12/2015|2|5.26|30840000000|33080000000|2015-08-28|15/06/2015|||29310000000||2015-03-31|15/12/2014|||25510000000|49365000000|2014-08-29|15/06/2014||1.98|22430000000|23838000000|2014-03-31|15/12/2013||3.50|21810000000|21811000000|||
2022-04-24 11:35:37|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|196.68B|196680000000|69.75|13,409,847|-3.79%|64.25-89.75|69-70|70|2819729367|1.56|26.87|74.87B|74870000000|2.6|1.50|2.15%|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0021|-0.0141|0.0092|0.0586|0.1001|29.6962|4.6319|2022-08-08|15/06/2022||0.00||23668000000|2022-05-09|15/03/2022||0.00||20827000000|2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000|2020-05-11|15/03/2020|0.58|0.56|18310000000|18300000000|2020-02-06|15/12/2019|0.64|0.41|18280000000|19610000000||2019-08-02|15/06/2019|0.6807|0.64|19990000000|19990000000|2019-05-13|15/03/2019|0.5612|0.63|9070000000|9070000000|2019-02-11|15/12/2018|0.2851|0.46|5860000000|6351000000|2018-11-05|15/09/2018|0.5345||6690000000||2018-08-03|15/06/2018|0.6236|0.7|6590000000|6590000000|2018-05-30|15/03/2018|0.5523|0.62|5740000000|5910000000|2018-02-12|15/12/2017|0.4276||4880000000||2017-11-06|15/09/2017|0.5256||4280000000|
2022-04-24 11:35:42|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|249.09B|249090000000|55.40|3,542,094|24.63%|43-63.5|54.5-55.85|55.4|4496134700|1.13|11.24|55.62B|55620000000|4.93|0.80|1.44%|Apr 12, 2022|2022-04-12|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|30|4|27|-0.0056|-0.0731|0.0464|0.0794|0.0169|13.9383|3.1589|2022-07-22|15/06/2022||1.63||26800000000|2022-05-09|15/03/2022||1.56||25990000000|2022-04-12|15/12/2021|1.34|1.30|25000000000|25439000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000|2020-05-04|15/03/2020|1.36|1.42|27640000000|27640000000|2020-02-26|15/12/2019|1.44|1.3|26080000000|26430000000||2019-08-11|15/06/2019|1.4|1.66|25680000000|25660000000|2019-04-30|15/03/2019|1.5|1.7|24560000000|24610000000|2019-02-27|15/12/2018|1.17|1.43|23910000000|23630000000|2018-10-26|15/09/2018|1.36|1.5|23280000000|23430000000|2018-07-05|15/06/2018|1.15|1.38|23020000000|23020000000|2018-05-09|15/03/2018|1.56|1.75|22090000000|22060000000|2018-04-10|15/12/2017|1.34|1.58|20950000000|22468000000|2017-10-27|15/09/2017|0.9814|1.33|22210000000|21380000000
2022-04-24 11:35:44|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|37.52B|37520000000|6.05|10,599,804|-44.29%|5.38-13.5|5.87-6.11|6.05|6201222024|-|10.67|43.93B|43930000000|0.57|0.30|4.96%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-05-30|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021|||||||||||||||||||
2022-04-24 11:35:49|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|79.62B|79620000000|207.50|2,213|-5.03%|165-338|206.5-219|216.5|383727455|1.79|-|65.76M|65760000|-1.06|N/A|N/A|May 05, 2022|2022-05-05|Sell|Strong Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|21|4|19|0.0087|0|0|-1.7638|1.0046|46.3253|2438.9542|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.33||18210000||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000||2020-06-03|15/03/2020|-0.54||3250000||2020-02-26|15/12/2019|-0.49||2380000||2019-11-06|15/09/2019|-0.21||4730000|||2019-05-29|15/03/2019|-0.16||4180000||2019-02-27|15/12/2018|-0.25||4660000||2018-11-07|15/09/2018|-0.57||4140000||2018-08-29|15/06/2018|-0.09||2700000||2018-05-30|15/03/2018|-0.29||7350000||2018-02-28|15/12/2017|-0.22||1100000||2017-11-08|15/09/2017|-0.17||470000||2017-08-30|15/06/2017|-0.2||602000|
2022-04-24 11:35:53|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|5618|Jumbo SA Stock Price Today (BABr) - Investing.com|2.06B|2060000000|15.150|257,587|-3.5%|12.12-16.65|14.65-15.15|15.15|136059759|0.78|13.08|831.93M|831930000|1.15|1.155|7.62%|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|19|-0.0056|-0.6719|0.1972|-0.0761|0.2493|15.285|2.01|2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000|2020-05-25|15/03/2020|||218700000|118400000|2020-02-27|15/12/2019|0.83||199000000||2019-11-29|15/09/2019||||||2019-05-24|15/03/2019|||||2019-03-12|15/12/2018|0.73||274600000|274600000|2018-11-26|15/09/2018|||||2018-10-15|15/06/2018|0.45||310300000|303300000|2018-05-25|15/03/2018|||||2018-03-05|15/12/2017|0.66||443000000||2017-08-30|15/06/2017|0.36|0.96|279500000|279500000|2017-03-02|15/12/2016|0.6||401900000|371700000
2022-04-24 11:35:56|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|160.69B|160690000000|28.55|3,754,835|-8.49%|26.8-31.45|28.25-28.55|28.45|5628293000|0.5|44.50|30.23B|30230000000|0.64|0.76|3.68%|May 11, 2022|2022-05-11|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|20|0.0055|0.0147|-0.026|0.1378|0.0269|34.213|4.427|2022-08-10|15/06/2022||0.33||11340000000|2022-05-11|15/03/2022||0.33||11130000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000|2020-06-03|15/03/2020|0.2|0.29|9600000000|10980000000|2020-02-26|15/12/2019|0.33|0.37|12200000000|12520000000||2019-08-28|15/06/2019|0.35|0.35|11870000000|11870000000|2019-05-29|15/03/2019|0.41|0.39|11760000000|11680000000|2019-02-27|15/12/2018|0.36|0.36|11740000000|11740000000|2018-11-28|15/09/2018|0.37|0.32|11310000000|11190000000|2018-08-29|15/06/2018|0.74|0.53|11330000000|11230000000|2018-05-30|15/03/2018|0.43|0.31|11040000000|11550000000|2018-02-28|15/12/2017|0.22|0.29|11410000000|11145000000|2017-11-29|15/09/2017|0.21|0.20|10610000000|10147000000
2022-04-24 11:35:59|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|53.67B|53670000000|25.00|6,644,211|-1.38%|17.2-45.4|24.35-25.15|25.05|2146893254|0.81|20.67|10.69B|10690000000|1.21|0.254|0.86%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|8|-0.0034|0.2337|-0.095|0.1797|0.0691|45.115|10.2388|2022-08-09|15/06/2022||0.24||2940000000|2022-04-27|15/03/2022||0.5||3070000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000||2017-04-27|15/12/2016|0.15||1430000000||2016-09-29|15/06/2016|0.18||1520000000||||||||||
2022-04-24 11:36:03|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|25.74B|25740000000|2.54|12,238,738|-18.06%|2.39-3.6|2.51-2.57|2.57|10135821871|0.77|6.17|27.88B|27880000000|0.41|0.157|6.18%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0051|0.1176|0.0143|0.0362|0.1047|9.9075|2.7019|2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000||2018-03-28|15/12/2017|0.2||12070000000|12744000000|2017-08-30|15/06/2017|0.21||9130000000||2017-03-30|15/12/2016|0.19|0.17|9500000000|10720000000||2016-03-30|15/12/2015|0.14||7740000000|6359000000|2015-08-27|15/06/2015|||5760000000|5402000000|2015-03-30|15/12/2014||0.10|5110000000|5366000000|2014-08-28|15/06/2014|0.12||3820000000|4070000000|2014-03-27|15/12/2013|||3640000000|2981000000|||
2022-04-24 11:36:09|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|2.16B|2160000000|13.98|1,583,129|-48.03%|11.15-45|13.52-14.45|13.39|154559830|0.66|2.52|2.62B|2620000000|5.54|0.52|3.72%|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0109|0.1504|0.0989|0.6799|0.0969|1.1625|0.1992|2022-08-24|15/06/2022||7.47|||2022-05-25|15/03/2022||7.54|||2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000||2020-05-28|15/03/2020|0.61|0.33|3180000000||2020-03-27|15/12/2019|1.43|4.49|2400000000|1900000000||2019-08-23|15/06/2019|2.04||2230000000|2050000000|2019-05-20|15/03/2019|2.4||2010000000||2019-03-19|15/12/2018|1.98||1570000000||||||
2022-04-24 11:36:14|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19491|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|43.92B|43920000000|6.29|12,262,388|-27.45%|5.61-9.1|6.12-6.32|6.21|6982937817|1.02|5.65|43.96B|43960000000|1.11|0.52|8.27%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0144|0.0772|-0.032|0.0978|0.1502|8.5064|1.2757|2022-08-12|15/06/2022||0.3||17097000000|2022-04-29|15/03/2022||0.25|||2022-03-18|15/12/2021|0.35|0.29|43960000000|13220000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000|2020-04-24|15/03/2020|0.159|0.11|5590000000|5594000000|2020-03-27|15/12/2019|0.4|0.36|12240000000|12210000000||2019-08-09|15/06/2019|0.33|0.29|9900000000|9860000000|2019-04-26|15/03/2019|0.213|0.23|7510000000|7508000000|2019-03-08|15/12/2018|0.275|0.28|11250000000|12570000000|2018-10-19|15/09/2018|0.296|0.22|9020000000|9860000000|2018-08-10|15/06/2018|0.3355|0.34|10470000000|10470000000|2018-04-20|15/03/2018|0.274|0.22|8050000000||2018-03-09|15/12/2017|0.15|0.39|9610000000|17150000000|2017-10-20|15/09/2017|0.154|0.15|7160000000|
2022-04-24 11:36:19|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57513|Huaneng Power Stock Price Today (0902) - Investing.com|58.55B|58550000000|3.73|72,605,360|37.13%|2.53-5.74|3.41-3.77|3.52|15698093359|0.43|-|248.89B|248890000000|-0.99|0.2151|5.77%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|36|4|25|0.0006|-0.0418|0.5168|-0.3382|0.1115|13.2174|0.4547|2022-08-03|15/06/2022||0.17|||2022-04-26|15/03/2022||0.03|||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000|2020-04-21|15/03/2020||0.24|||2020-03-31|15/12/2019|0.10|-0.08||||2019-07-30|15/06/2019|0.04|0.08||78421000000|2019-04-25|15/03/2019||0.09||45652000000|2019-03-19|15/12/2018||0.05||41730000000|2018-10-23|15/09/2018||0.10||43868000000|2018-07-31|15/06/2018|0.11|0.10|81530000000|39410000000|2018-04-24|15/03/2018||0.08||43256000000|2018-03-13|15/12/2017|0.08|0.04|79260000000|39220000000|2017-10-24|15/09/2017||0.11||37211000000
2022-04-24 11:36:23|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2991|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|65.86B|65860000000|153.32|408,358|-5.86%|136.85-166.85|152.01-155.48|155.06|429539581|0.82|11.73|12.43B|12430000000|13.07|4.82|2.57%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0041|-0.0086|0.023|0.1589|0.045|20.3279|7.509|2022-07-28|15/06/2022||3.2||3460000000|2022-04-26|15/03/2022||2.99||3370000000|2022-02-24|15/12/2021|4.09|3.66|3480000000|3380000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000|2020-06-03|15/03/2020|3.03|3.04|2520000000|2640000000|2020-02-26|15/12/2019|2.23|2.8|3610000000|3100000000||2019-08-28|15/06/2019|2.47|2.9|2680000000|2970000000|2019-05-29|15/03/2019|2.77|2.73|2640000000|2680000000|2019-02-27|15/12/2018|3.36|3.18|3180000000|2910000000|2018-11-28|15/09/2018|2.83|2.71|3010000000|2890000000|2018-08-29|15/06/2018|3.57|3.34|2950000000|2950000000|2018-05-30|15/03/2018|2.04|2.33|2340000000|2500000000|2018-02-28|15/12/2017|3.2|2.86|2590000000|2600000000|2017-11-29|15/09/2017|2.78|2.78|2440000000|2600000000
2022-04-24 11:36:28|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|48.11B|48110000000|9.55|9,956,981|71.45%|4.72-11.14|9.02-9.58|9.16|5037616668|1.09|7.08|77.31B|77310000000|1.35|0.405|4.24%|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|23|0.008|-0.0426|-0.1322|0.0832|0.1407|5.065|0.6726|2022-08-17|15/06/2022||0.75||39091000000|2022-04-21|15/03/2022|||17330000000|17326000000|2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000|2020-04-22|15/03/2020|||9950000000||2020-03-25|15/12/2019|0.51|0.51|21340000000|34090000000||2019-08-23|15/06/2019|0.57|0.61|15990000000|35553000000|2019-04-15|15/03/2019|||11560000000|12030000000|2019-03-22|15/12/2018|0.39|0.64|18800000000|28720000000|2018-10-22|15/09/2018|||11090000000|11090000000|2018-08-21|15/06/2018|0.5||27110000000||2018-04-17|15/03/2018|||11620000000|11620000000|2018-03-16|15/12/2017|0.63|0.81|16460000000|33426000000|2017-10-17|15/09/2017|||11720000000|19865000000
2022-04-24 11:36:30|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|23.2B|23200000000|15.96|15,611,891|-48.6%|10.82-34.2|15.04-16.4|16.22|1453410000|-|55.64|5.21B|5210000000|0.29|0.06|0.38%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:36:34|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG711391022|3425|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|22.29B|22290000000|19.92|7,941,643|-80.03%|15.18-100.6|18.88-19.92|20.05|1118812900|1.01|-|9B|9000000000|-1.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|15/06/2020|||||||||||||||||||||||
2022-04-24 11:36:38|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|294013|China Railway Stock Price Today (0390) - Investing.com|120.49B|120490000000|4.87|24,550,242|23.29%|3.53-5.26|4.68-4.93|4.79|24741653683|0.56|3.86|1.32T|1.32E+12|1.26|0.24|4.45%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0056|0.214|0.1054|0.1364|0.2217|8.1178|0.1679|2022-04-29|15/03/2022||0.285||230300000000|2022-03-30|15/12/2021|0.255|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.28||389516000000|2020-04-29|15/03/2020||0.17|||2020-03-30|15/12/2019|0.37|0.25||471751000000|2019-10-31|15/09/2019||0.17||||2019-04-29|15/03/2019||0.16||159021000000|2019-03-29|15/12/2018||0.26||426881000000|2018-10-30|15/09/2018||0.19|||2018-08-31|15/06/2018||0.21||328707000000|2018-04-28|15/03/2018||0.14||147865000000|2018-03-30|15/12/2017|0.36|0.17|390200000000|374916000000|2017-10-27|15/09/2017||0.16||172011000000|2017-08-31|15/06/2017|0.24|0.13|298600000000|291200000000
2022-04-24 11:36:42|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|49.26B|49260000000|11.66|5,036,319|-18.46%|10.12-19.82|11.04-11.76|11.44|4225067647|1.25|-|21.9B|21900000000|-|0.3001|2.57%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|20|-0.0019|-0.2353|-0.0541|0.5293|0.0018|18.1335|1.226|2022-08-26|15/06/2022||0.22|||2022-04-26|15/03/2022||0.25|||2022-03-25|15/12/2021|0.11|0.16|17020000000|17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36|||2020-04-29|15/03/2020||0.05||5467000000|2020-04-01|15/12/2019|0.10|0.30||||2019-08-24|15/06/2019|0.06|0.22|||2019-03-30|15/12/2018|0.25|0.19|||2018-10-26|15/09/2018||0.33|||2018-08-25|15/06/2018|0.07|0.27|||2018-04-26|15/03/2018||0.04||3860000000|2018-03-24|15/12/2017|0.07|0.22|15190000000||2017-10-27|15/09/2017||0.19|||2017-08-26|15/06/2017|0.33|0.31|9780000000|10200000000
2022-04-24 11:36:44|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|13.86B|13860000000|5.54|27,424,253|-71.76%|4.43-23.5|5.29-5.61|5.53|2501852802|-|33.55|2.26B|2260000000|0.17|0.0738|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:36:46|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|9.09T|9.09E+12|127,500|236,405|-|105,000-249,000|124,000-132,000|125,500|71296633|-|91.81|603.77B|603770000000|1,388.66|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|5|-0.0452|-0.5775|-0.0053|-1.5205|0.0357|-99.068|21.734|2022-08-12|15/06/2022||341.93||189580000000|2022-05-12|15/03/2022||158.3||167730000000|2022-01-27|15/12/2021|-123.41|174.28|153750000000|153410000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000|||||||||||||
2022-04-24 11:36:50|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|32B|32000000000|4.15|12,404,821|-23.15%|3.51-6.82|4.06-4.18|4.1|7711332242|0.2|11.10|73.96B|73960000000|0.37|0.08|2.33%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000|2017-03-15|15/12/2016|0.11||21440000000|22230000000|2016-08-25|15/06/2016|0.10|0.11|15390000000|16770000000|2016-03-29|15/12/2015|0.10|0.09|19280000000|16302000000||2015-03-30|15/12/2014|||15310000000||2014-08-18|15/06/2014|||10400000000||2014-03-25|15/12/2013|||13520000000||||||
2022-04-24 11:36:52|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.96B|4960000000|1.600|-|-23.26%|1.387-2.169|1.59-1.6|1.61|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:36:56|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|2.58B|2580000000|9.630|1,501,221|-5.22%|6.11-12.44|9.59-10.05|10|253986867|0.66|19.80|1.33B|1330000000|0.49|0.07|0.73%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0061|-1.2914|0.0273|-0.6059|0.102|9.7397|3.1314|2022-07-26|15/06/2022||0.24|||2022-04-28|15/03/2022||0.33|||2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000|2020-05-18|15/03/2020|-0.3|-0.07|114500000|191650000|2020-02-20|15/12/2019|-0.211|0.13|235500000|254400000||2019-07-25|15/06/2019|0.04|0.05|216100000|234350000|2019-04-30|15/03/2019|0.107|0.08|186200000|215830000|2019-02-21|15/12/2018|-0.29|0.04|256000000|247190000|2018-10-25|15/09/2018|-0.04|0.15|271900000|277900000|2018-07-25|15/06/2018|0.16|0.26|317800000|336300000|2018-05-01|15/03/2018|0.11|0.18|312500000|333500000|2018-02-27|15/12/2017|0.03|0.28|370600000|392000000|2017-10-27|15/09/2017|-0.05|0.26|368800000|418000000
2022-04-24 11:37:01|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|19.67B|19670000000|17.880|619,851|5.65%|16.03-19.8|17.84-18.09|17.95|1100000000|0.81|13.30|2.44B|2440000000|1.35|0.80|4.46%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.002|4.7745|-0.0063|0.1618|0.0155|7.8191|7.4645|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|0.35|||595720000|2022-02-03|15/12/2021|0.26|0.283|634000000|631560000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000|2020-04-21|15/03/2020|0.28|0.28|599000000|542100000|2020-01-30|15/12/2019|0.28|0.28|604000000|550800000||2019-07-16|15/06/2019|0.28|0.31|604050000|593250000|2019-04-23|15/03/2019|2.81|3.29|539000000|597580000|2019-01-31|15/12/2018|0.346|2.77|585860000|617100000|2018-10-24|15/09/2018|0.313|4.11|671470000|697950000|2018-07-18|15/06/2018|0.38|4.14|684260000|745700000|2018-04-24|15/03/2018|0.359|3.19|659950000|605770000|2018-01-30|15/12/2017|2.77|0.39|706000000|800060000|2017-10-25|15/09/2017|4.55|0.41|826220000|848670000
2022-04-24 11:37:04|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|33.36B|33360000000|11.40|4,220,413|-35.81%|10.4-18.28|11.24-11.68|11.58|2926209589|0.67|49.75|6.72B|6720000000|0.23|0.0193|0.17%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-08-26|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-24|15/12/2017|0.43|0.39|3610000000|3942000000|2017-08-25|15/06/2017|0.51|0.45|3120000000|3448000000||2016-08-26|15/06/2016|0.51||2730000000||2016-03-31|15/12/2015|0.26||2840000000||2015-08-27|15/06/2015|||2630000000||2015-03-25|15/12/2014|||2790000000|||||
2022-04-24 11:37:10|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13.51B|13510000000|3.473|4,281,156|7.76%|2.98-3.968|3.47-3.499|3.501|3891246369|0.8|12.23|2.22B|2220000000|0.29|0.175|5.02%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0003|0.9799|-0.0282|0.4136|0.0547|8.8447|7.8067|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000||2020-04-28|15/03/2020|0.04||390200000||2020-02-17|15/12/2019|0.18||402500000||2019-10-28|15/09/2019|0.08||380100000|||2019-04-29|15/03/2019|1.06||385000000||2019-02-11|15/12/2018|2.14|0.45|376500000|424800000|2018-10-30|15/09/2018|0.71|0.61|424700000|424300000|2018-07-25|15/06/2018|0.62|0.62|422100000|422100000|2018-05-02|15/03/2018|1.04|1.04|431000000|431000000|2018-03-12|15/12/2017|1.24||440800000||2017-10-24|15/09/2017|0.8||544200000||2017-07-25|15/06/2017|1.11||402100000|
2022-04-24 11:37:13|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|107.06B|107060000000|50.50|7,639,298|-24.34%|48.25-68.25|50-51|51.25|2120000000|1.17|21.58|16.02B|16020000000|2.34|0.37|0.73%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0001|0.0005|0.0069|0.0515|0.0594|26.6514|10.0886|2022-05-11|15/03/2022||0.59|||2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000|2020-05-14|15/03/2020|0.58|0.57|3110000000||2020-02-17|15/12/2019|0.53|0.53|3030000000|3040000000|2019-11-27|15/09/2019|0.51|0.51|2900000000|2890000000||2019-05-09|15/03/2019|0.47|0.47|2530000000|2530000000|2019-02-18|15/12/2018|0.47|0.48|2500000000|2560000000|2018-11-28|15/09/2018|0.46|0.46|2420000000|2420000000|2018-08-29|15/06/2018|0.43|0.43|2280000000|2290000000|2018-05-10|15/03/2018|0.39|0.36|2120000000|2100000000|2018-02-19|15/12/2017|0.35|0.33|1960000000|1984000000|2017-11-29|15/09/2017|0.31|0.29|1780000000|1600000000|2017-08-30|15/06/2017|0.27|0.53|1690000000|
2022-04-24 11:37:18|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3791|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|34.54B|34540000000|23.50|4,897,457|-50.42%|18.2-50.85|22.45-23.75|23.1|1469812900|1.44|24.39|26.91B|26910000000|0.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||||||||||||||
2022-04-24 11:37:23|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4494|China Youzan Ltd Stock Price Today (8083) - Investing.com|2.43B|2430000000|0.132|158,756,042|-95.22%|0.127-2.84|0.127-0.134|0.135|18421642097|0.98|-|1.93B|1930000000|-0.18|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0357|-0.1063|-0.1069|4.533|0.352|-36.072|16.9826|2022-08-04|15/06/2022||-0.0122||644590000|2022-05-11|15/03/2022||-0.0122||612910000|2022-03-29|15/12/2021|-0.0122|-0.0122|549020000|526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000||2020-05-11|15/03/2020|-0.0054||408300000||2020-03-27|15/12/2019|-0.04||1170000000|||2019-08-08|15/06/2019|-0.54||296140000||2019-05-09|15/03/2019|-0.0087||293550000||2019-03-26|15/12/2018|-0||200000000||2018-11-05|15/09/2018|-0.0307||210650000||2018-08-03|15/06/2018|-0.0099||214650000||2018-05-08|15/03/2018|-0.0043||59110000||2018-03-29|15/12/2017|-0.01||71350000||2017-11-14|15/09/2017|-0||63520000|
2022-04-24 11:37:27|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|1.82B|1820000000|2.82|11,094,537|-95.38%|1.6-64.44|2.72-3.01|2.72|644822926|0.13|-|5.21B|5210000000|-1.86|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0155|2.5906|0.2333|-0.2673|0.0989|14.7078|8.4525|2022-07-28|15/05/2022||0.21||1150000000|2022-04-29|15/02/2022||-0.2139||1210000000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000|2020-04-28|15/02/2020|-0.15|0.04|857680000|868370000|2020-01-21|15/11/2019|0.05|0.12|862360000|839890000||2019-07-25|15/05/2019|-0.01|0.11|702770000|714360000|2019-04-25|15/02/2019|0.17|0.11|726560000|683290000|2019-01-24|15/11/2018|0.21|0.08|585990000|573840000|2018-10-25|15/08/2018|0.13|0.11|699780000|659370000|2018-07-26|15/05/2018|0.11|0.08|550650000|513150000|2018-04-26|15/02/2018|0.12|0.09|504100000|485000000|2018-01-25|15/11/2017|0.07|0.04|433270000|230340000|2017-10-26|15/08/2017|0.1|0.09|455750000|250520000
2022-04-24 11:37:31|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11775|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|35.81B|35810000000|15.08|3,144,593|-43.52%|11.12-39.8|14.94-15.64|15.66|2374493226|0.86|4.07|30.73B|30730000000|3.71|0.6045|4.01%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0435|0|0|0.4659|0.1861|3.82|1.4231|2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000||2017-09-15|15/06/2017|0.57||3910000000||2017-04-24|15/12/2016|0.98||8910000000|||2016-04-19|15/12/2015|0.24||5340000000||2014-03-27|15/12/2013|||10680000000|||||||
2022-04-24 11:37:37|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|324.69B|324690000000|2,430.00|85,456|29.95%|1,796-3,670|2,430-2,514|2,430|133619207|0.53|14.14|167.75B|167750000000|171.89|108.00|4.44%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0106|-0.0033|0.0619|0.0561|0.0173|16.5653|1.9573|2022-08-04|15/06/2022||34.43|||2022-05-11|15/03/2022||35.48|||2022-02-07|15/12/2021|32.97|35.37|42140000000|42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000|2020-05-06|15/03/2020|49.2|50.02|41190000000|42380000000|2020-02-03|15/12/2019|33.27|37.77|38400000000|38395000000||2019-08-06|15/06/2019|39.68|42.39|40890000000|40090000000|2019-05-07|15/03/2019|45.72|41.37|40620000000|39080000000|2019-02-04|15/12/2018|23.36|24.64|39470000000|39400000000|2018-11-02|15/09/2018|34.88|33.39|37530000000||2018-08-07|15/06/2018|40.46|38.18|37570000000|37235000000|2018-05-09|15/03/2018|33.33|31.86|36680000000|36400000000|2018-02-05|15/12/2017|21.3|27.22|34830000000|33800000000|2017-11-03|15/09/2017|24.36|25.28|33910000000|
2022-04-24 11:37:42|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|12825|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|31.72B|31720000000|2.50|30,510,364|-15.25%|1.72-3.24|2.43-2.56|2.5|12689468090|1.16|5.57|110.46B|110460000000|0.45|0.26|10.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|1|10|0.0111|0.1153|0.0768|0.0491|0.3667|18.5167|2.347|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000|2015-03-26|15/12/2014|||15730000000|9781000000|2014-08-19|15/06/2014|||13820000000|8763000000|2014-02-26|15/12/2013|||9590000000|8091000000|||||||||
2022-04-24 11:37:47|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14850|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|37.5B|37500000000|7.86|12,814,785|2.75%|5.47-9.37|7.74-8.08|8.08|4771592000|1.4|98.47|35.78B|35780000000|0.08|0.02|0.31%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|0.0017|0.4932|0.2638|0.0226|0.1366|11.0193|1.6207|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022||0.44|||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||7816000000|2020-04-29|15/03/2020||0.01||8208000000|2020-03-25|15/12/2019|0.09|0.07||9739000000||2019-08-21|15/06/2019|0.21|0.53||6842000000|2019-04-26|15/03/2019||-0.26||5046000000|2019-03-27|15/12/2018||0.08||6049000000|2018-10-30|15/09/2018||0.34||4855000000|2018-08-22|15/06/2018||0.21||4933000000|2018-04-27|15/03/2018||0.03||3824000000|2018-03-27|15/12/2017|0.08|0.04|10280000000|5202000000|2017-10-26|15/09/2017||0.05||4657000000
2022-04-24 11:37:51|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|4.09B|4090000000|60.71|795,361|-2.96%|43.19-79|60.46-60.9|60.56|67437209|0.52|41.94|695.46M|695460000|1.45|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|-0.0085|-0.4302|0.0667|0.487|0.0475|12.9027|1.1982|2022-08-04|15/06/2022||3.74|||2022-05-05|15/03/2022||2.17|||2022-04-01|15/12/2021|5.23|8.61|1350000000|950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000|2020-05-07|15/03/2020|3.02|2.04|791110000|734190000|2020-03-16|15/12/2019|3.67|7.22|1140000000|933050000||2019-08-05|15/06/2019|1|5.25|963590000|967250000|2019-05-09|15/03/2019|5.33|4.7|911860000|953970000|2019-02-28|15/12/2018|6.22|5.36|1110000000|1110000000|2018-11-08|15/09/2018|5.16|4.26|954650000|935720000|2018-08-02|15/06/2018|-0.92|4.04|885790000|878940000|2018-05-05|15/03/2018|3.76|3.51|801360000|783240000|2018-02-28|15/12/2017|0.79|4.04|863100000|832060000|2017-11-09|15/09/2017|0.52|3.26|720300000|695010000
2022-04-24 11:37:54|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|23257|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|29.56B|29560000000|6.85|3,570,467|-23.38%|5.78-9.31|6.72-7|6.86|4314722466|0.49|4.62|41.27B|41270000000|1.48|0.42|6.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.074|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||||||||||||||
2022-04-24 11:38:00|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|1.06T|1.06E+12|850|876,324|28.71%|652-887|850-865|860|1241683574|1.15|19.05|100.51M|100510000|0.04|0.014|1.53%|May 04, 2022|2022-05-04|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|23|4|21|0.0045|0|0.0308|0.0702|0.4009|15753.2458|12794.1971|2022-05-04|15/03/2022|||||2022-02-01|15/12/2021|0.01||26800000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000||2020-04-29|15/03/2020|0.01||21320000||2020-02-04|15/12/2019|0.01||24900000||2019-11-27|15/09/2019|0.01||26000000|26000000||2019-05-29|15/03/2019|0.01||23000000|25000000|2019-02-27|15/12/2018|0.01||21600000|25200000|2018-11-28|15/09/2018|0.01||24200000|24200000|2018-08-29|15/06/2018|0.01||20800000|22000000|2018-05-30|15/03/2018|0.01||21200000|21200000|2018-02-28|15/12/2017|0.01||22400000||2017-11-13|15/09/2017|0.01||18630000|22800000|2017-08-30|15/06/2017|0.03||39090000|22000000
2022-04-24 11:38:04|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|18.75B|18750000000|4.90|2,207,763|-15.52%|4.68-6.29|4.89-4.95|4.96|3827500924|1.12|20.85|11.53B|11530000000|0.24|0.13|2.65%|May 24, 2022|2022-05-24|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0097|-0.5025|0.0083|-0.1901|0.0066|23.4982|1.771|2022-05-24|15/03/2022||0.0781||3090000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000|2020-05-20|15/03/2020|0.0541|0.05|2560000000|2560000000|2020-02-21|15/12/2019|-0.0134|0.09|3030000000|2930000000|2019-11-26|15/09/2019|0.07|0.04|2850000000|2830000000||2019-05-21|15/03/2019|0.081|0.07|2780000000|2770000000|2019-02-26|15/12/2018|0.019|0.1|3090000000|3090000000|2018-11-26|15/09/2018|-0.047|-0.03|2950000000|2950000000|2018-08-29|15/06/2018|0.027|0.05|2940000000|2970000000|2018-05-22|15/03/2018|0.04|0.04|2850000000|2850000000|2018-02-27|15/12/2017|0.073|0.05|3200000000|3170000000|2017-11-22|15/09/2017|0.054|5.25|2940000000|3007000000|2017-08-30|15/06/2017|0.056|5.67|2980000000|3129000000
2022-04-24 11:38:08|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|75.52B|75520000000|55.00|8,356,562|-32.93%|52.25-84.75|54.5-55.25|55.5|1373152393|1.63|15.99|10.23B|10230000000|3.44|1.80|3.27%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0123|0.0226|-0.0195|0.038|0.0319|19.7929|9.0981|2022-06-01|15/03/2022||||2548000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|15/03/2020|0.77|0.75|2560000000|2470000000|2020-02-26|15/12/2019|0.82|0.82|2550000000|2550000000|2019-11-27|15/09/2019|0.71|0.7|2330000000|2310000000||2019-05-29|15/03/2019|0.7|0.68|1950000000|1990000000|2019-02-27|15/12/2018|0.72|0.64|1960000000|2001000000|2018-11-28|15/09/2018|0.6091|0.55|1920000000||2018-08-07|15/06/2018|0.4818|0.49|1700000000|1705000000|2018-05-30|15/03/2018|0.4727|0.52|1580000000||2018-02-28|15/12/2017|0.5136|0.55|1320000000|1768000000|2017-11-29|15/09/2017|0.4909|0.55|1650000000||2017-08-08|15/06/2017|0.4995||1680000000|
2022-04-24 11:38:12|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.14B|1140000000|18.87|180,131|-55.38%|18.53-49.88|18.53-19.91|19.01|60168464|1.31|6.31|675.43M|675430000|2.99|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0063|1.4777|-0.0437|0.0188|0.0523|10.4146|4.3627|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|4.28||1270000000||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-05-18|15/03/2020|||||2020-03-24|15/12/2019|||||2019-11-11|15/09/2019||||||2018-11-20|15/09/2018|0.98||122200000||2018-08-27|15/06/2018|0.45||120500000||2018-05-29|15/03/2018|1.42||132500000||2018-02-26|15/12/2017|0.89||122100000||2017-11-20|15/09/2017|0.92||102900000||2017-08-28|15/06/2017|1.01||104300000||2017-05-15|15/03/2017|3.69||105200000||2017-02-27|15/12/2016|||78560000|
2022-04-24 11:38:15|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9900|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|38B|38000000000|12.18|4,090,065|-34.3%|10.88-19.76|11.92-12.26|12.04|3120000000|1.25|5.60|28.8B|28800000000|2.17|1.50|12.32%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0122|0.0291|-0.0391|0.394|0.0887|9.3933|1.5314|2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000|2017-09-10|15/06/2017|0.65|0.55|9040000000|10189000000|2017-04-23|15/12/2016|1.17|1.02|8010000000|9078000000||2016-04-18|15/12/2015|0.21||6210000000||2014-08-11|15/06/2014||0.20|6430000000|6409000000|2014-03-21|15/12/2013|||6490000000||||||
2022-04-24 11:38:19|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|25.87B|25870000000|8.34|5,175,369|-58.05%|8.11-21.6|8.11-8.66|8.39|3102418400|1.25|6.97|39.32B|39320000000|1.2|0.38|4.56%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|-0.0146|0.0498|0.0036|0.0369|0.1558|14.747|1.0357|2022-08-24|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000|2017-04-11|15/12/2016|0.33||9900000000||2016-09-21|15/06/2016|0.29|0.26|7330000000|7475000000||2014-08-18|15/06/2014|0.37|0.42|6580000000||2014-03-17|15/12/2013|||7380000000|||||||
2022-04-24 11:38:25|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|32105|Seazen Group Ltd Stock Price Today (1030) - Investing.com|22.51B|22510000000|3.46|23,679,815|-62.35%|2.33-9.26|3.37-3.63|3.55|6505741521|1.97|2.05|207.94B|207940000000|1.69|0.4944|14.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000||||||||||||||||
2022-04-24 11:38:30|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|158.47B|158470000000|70.340|511,505|13.2%|54.53-78|69.62-71.64|71.6|2252896088|1.26|14.13|124.93B|124930000000|4.98|0.96|1.36%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|-0.0001|0.4467|0.001|-2.4224|0.0528|-4.5736|1.5604|2022-04-28|15/03/2022||||32820000000|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000|2020-04-23|15/03/2020|0.93|0.78|24110000000|24110000000|2020-02-26|15/12/2019|0.93|0.93|30580000000|30630000000|2019-10-24|15/09/2019|0.95|0.91|25380000000|25380000000||2019-04-25|15/03/2019|0.75|0.79|21870000000|22800000000|2019-02-25|15/12/2018|1.53|1.35|27900000000|28680000000|2018-10-24|15/09/2018|0.77|0.86|22200000000|22200000000|2018-07-26|15/06/2018|1.2|0.94|23270000000|23670000000|2018-04-25|15/03/2018|0.64||21440000000||2018-02-27|15/12/2017|2||27690000000||2017-10-26|15/09/2017|0.92||21540000000||2017-07-27|15/06/2017|0.79||22190000000|
2022-04-24 11:38:32|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|0|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|36.44B|36440000000|97.90|1,203,757|-71.12%|93-437|93-98.35|96.25|247249899|-|10.40|5.27B|5270000000|9.41|0.97|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0171|-0.2588|-0.3665|-11.4872|8.6551|-326.886|281.73|2022-04-28|15/03/2022||0.89|||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000||||||||||||||
2022-04-24 11:38:41|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3583|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|14.21B|14210000000|4.400|21,516,568|-50.06%|3.21-26.15|4.2-4.45|4.27|3229926876|0.98|16.67|4.76B|4760000000|0.26|0.084|1.91%|Jun 01, 2022|2022-06-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|18|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019|||||2019-11-27|15/09/2019||||||2018-07-05|15/03/2018|0.26||2210000000||2017-11-29|15/09/2017|0.15||1640000000||2017-06-29|15/03/2017|0.19||1900000000||2016-11-04|15/09/2016|0.15||1580000000||2016-05-04|15/03/2016|0.38||3200000000||2014-06-16|15/03/2014|||2300000000|||
2022-04-24 11:38:45|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|107.29B|107290000000|1,550.00|575,150|42.2%|955-2,455|1,530-1,590|1,620|69218051|0.36|33.67|6.01B|6010000000|46.04|26.00|1.55%|May 03, 2022|2022-05-03|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0163|-0.0366|0.0203|-0.636|0.0567|18.8552|12.21|2022-05-03|15/03/2022||11.11||1430000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000|2020-04-30|15/03/2020|8.19|7.77|1590000000|1590000000|2020-03-20|15/12/2019|4.01|4.1|1000000000|1000000000|2019-11-27|15/09/2019|4.06|4.08|920000000|920090000||2019-05-02|15/03/2019|4.5|4.97|1050000000|1080000000|2019-02-27|15/12/2018|5.29|5.34|1160000000|1160000000|2018-11-28|15/09/2018|4.6|4.6|1040000000|1040000000|2018-08-29|15/06/2018|3.6|3.6|788600000|894000000|2018-05-30|15/03/2018|2.43|2.65|700000000|700000000|2018-02-28|15/12/2017|2.04|2.15|648000000|648000000|2017-11-29|15/09/2017|3.55|3.16|813700000|869000000|2017-08-30|15/06/2017|-0.27|2.63|814800000|757500000
2022-04-24 11:38:49|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|16.77B|16770000000|4.42|47,164,830|-80.82%|3.3-23.15|4.33-4.73|4.52|3794265888|1.38|0.94|90.03B|90030000000|4.69|1.63|36.20%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000|2019-08-27|15/06/2019||1.61||49106000000|2019-03-26|15/12/2018||1.54||68350000000|2018-08-28|15/06/2018|1.46|1.30||40755000000||2017-08-29|15/06/2017|1.43|0.88|35820000000|28649000000|2017-03-29|15/12/2016|0.72|0.94|29270000000|33067000000|2016-08-30|15/06/2016|0.98|0.74|30020000000|26982000000|2016-03-30|15/12/2015|1.01||28540000000|36986000000|2015-08-26|15/06/2015|||29190000000|26453000000|2015-03-31|15/12/2014|||32410000000|33235000000|2014-08-26|15/06/2014|||23680000000|22306000000|2014-03-25|15/12/2013|||24830000000|21653000000
2022-04-24 11:38:51|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|133.05B|133050000000|34.75|5,001,845|-3.47%|29.25-37|34.25-35|34.75|4007796699|-|-|-|-|-|0.66|1.90%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:38:55|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|17.01B|17010000000|11.98|5,479,941|-64.97%|8.5-40.25|11.54-12.22|11.88|1420000800|0.87|5.90|17.27B|17270000000|2.03|0.41|3.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||||||||||||||
2022-04-24 11:38:59|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|18.67B|18670000000|5.63|3,050,715|-12.71%|5.35-7.42|5.45-5.67|5.64|3315296374|0.76|6.71|9.42B|9420000000|0.84|0.334|5.93%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|24|-0.0078|-0.3|-0.3573|1.4472|0.1217|69.59|32.4358|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000|2020-04-27|15/03/2020||||221000000|2020-03-26|15/12/2019||0.05||549320000|2019-10-28|15/09/2019||||||2019-04-25|15/03/2019|||||2019-03-28|15/12/2018||0.04||421370000|2018-10-29|15/09/2018||||253000000|2018-08-27|15/06/2018||0.04||468370000|2018-04-26|15/03/2018|0.02||237900000|238000000|2018-03-26|15/12/2017|0.02|0.04|203400000|365380000|2017-10-26|15/09/2017|0.02||155600000||2017-08-29|15/06/2017|0.12||147900000|280630000
2022-04-24 11:39:05|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|22.71B|22710000000|7.090|1,894,515|1.39%|6.61-7.85|7.09-7.198|7.148|3203200000|0.77|488.25|29.9B|29900000000|0.01|0.30|4.20%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|35|4|33|-0.0114|6.241|-0.0063|-0.039|-0.002|7.267|0.8855|2022-04-27|15/03/2022||||7172000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000|2020-04-29|15/03/2020|0.12||7300000000|7370000000|2020-02-12|15/12/2019|0.15||7420000000|7460000000|2019-10-29|15/09/2019|0.13||7460000000|7350000000||2019-04-29|15/03/2019|1.31||7190000000|7290000000|2019-02-13|15/12/2018|1.48||7150000000|7750000000|2018-10-29|15/09/2018|1.26||7490000000|7531000000|2018-07-30|15/06/2018|0.63||7520000000|7790000000|2018-04-26|15/03/2018|1.52||7760000000|8353000000|2018-02-12|15/12/2017|1.27||8260000000||2017-10-30|15/09/2017|1.44||8220000000|8289000000|2017-07-26|15/06/2017|0.16||8210000000|8159000000
2022-04-24 11:39:08|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|50.76B|50760000000|1.330|31,917,588|-14.19%|1.22-1.68|1.31-1.35|1.33|38164535147|0.87|3.78|79.96B|79960000000|0.35|0.12|9.40%|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-03-29|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.21||55110000000||2017-08-29|15/06/2017|0.23||51770000000||2017-03-30|15/12/2016|0.21||38350000000|||2016-03-29|15/12/2015|0.17||37540000000||||||||
2022-04-24 11:39:13|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|814.13M|814130000|5.50|3,572,863|-81.29%|3.51-30.76|5.39-6.04|5.6|148023524|0.19|10.88|973.84M|973840000|0.51|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.019|-0.3697|0.2101|-0.0856|0.0396|-0.5421|0.6061|2022-08-23|15/06/2022||-0.34||1849000000|2022-05-19|15/03/2022||-0.34||1787000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000|2020-05-14|15/03/2020|-1.22|-0.47|1090000000|1090000000|2020-03-04|15/12/2019|-0.02|0.41|1050000000|1050000000||2019-08-19|15/06/2019|-0.15|-0.12|888020000|889000000|2019-05-16|15/03/2019|0.05|0.21|800770000|868000000|2019-03-04|15/12/2018|-0.17|0.68|901890000|879000000|2018-11-20|15/09/2018|-0.04|0.07|870070000|859000000|2018-08-16|15/06/2018|-0.14|-0.04|828320000||2018-05-17|15/03/2018|0.05|-0.06|800770000||2018-03-12|15/12/2017|1.18|-0.75|765810000||2017-12-05|15/09/2017|-2.2|-0.78|886040000|
2022-04-24 11:39:18|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|65.54T|6.554E+13|3,030|32,160,375|16.99%|2,310-3,440|3,000-3,150|3,030|21631053945|0.99|40.81|6.18T|6.18E+12|74.25|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.006|0.3167|35.6138|0.2571|0.0246|45.5948|21.6648|2022-08-24|15/06/2022||26.83|||2022-05-13|15/03/2022||26.83|||2022-03-21|15/12/2021|23.81|22.4|1.61786E+12|1.62066E+12|2021-11-16|15/09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12|2020-04-30|15/03/2020|10.8|11.79|1262000000000|1.26197E+12|2020-03-25|15/12/2019|11.38|16.91|1.22939E+12|1.22474E+12||2019-09-09|15/06/2019|8.41|42.61|1146000000000|1.1516E+12|2019-05-15|15/03/2019|10.4|55.08|1.13104E+12|1.13068E+12|2019-02-27|15/12/2018|3.24|55.98|1.15016E+12|1.09634E+12|2018-11-29|15/09/2018|18.82|72.69|1.08927E+12|1.09047E+12|2018-08-30|15/06/2018|9.61|96.55|1042000000000|1042000000000|2018-04-30|15/03/2018|10.31|77.56|1.03616E+12|1.04168E+12|2018-03-06|15/12/2017|61.95|84.02|1.04793E+12|1050000000|2017-11-17|15/09/2017|14.46|13.98|1.03418E+12|1027000000000
2022-04-24 11:39:21|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|21.32T|2.132E+13|36,810.0|491,173|78.52%|16,900-37,590|36,130-36,810|36,800|579228875|-|12.29|23.46T|2.346E+13|2,994.98|784.00|2.13%|May 17, 2022|2022-05-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|26|0.0061|0|1.5584|-0.4177|-1.335|10.83|0.5869|2022-05-17|15/03/2022|||||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12|2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12|2020-05-15|15/03/2020|-159.17||4.60317E+12|4.16166E+12|2020-03-02|15/12/2019|422.27||5.87698E+12|5.04847E+12|2019-11-15|15/09/2019|135.24||5.59368E+12|||2019-05-15|15/03/2019|1060.87||4.6247E+12|4.6247E+12|2019-02-28|15/12/2018|626.56||4.6424E+12|183583000000|2018-11-14|15/09/2018|761.77||4.4401E+12|4.4401E+12|2018-08-14|15/06/2018|694.58||4.99419E+12|4.99419E+12|2018-05-15|15/03/2018|573.48||5.14737E+12|5147371000000|2018-02-26|15/12/2017|547.09||5.0345E+12||2017-11-14|15/09/2017|851.93||5207000000000||2017-08-14|15/06/2017|384.28||4.94195E+12|
2022-04-24 11:39:25|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|91.93B|91930000000|170.00|1,195,795|-2.86%|165.5-187|169.5-171|170|526465000|-|-|-|-|-|6.50|3.82%|May 11, 2022|2022-05-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|-0.009|-0.5429|-0.0338|0.476|0.0305|13.6681|3.5562|2022-08-11|15/06/2022||5.78|||2022-05-11|15/03/2022||6.21|||2022-02-28|15/12/2021|1.78|5.87|12190000000||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000||2020-05-12|15/03/2020|0.79|-0.16|8730000000||2020-02-20|15/12/2019|4.82|4.82|8940000000|||2019-08-13|15/06/2019|7.5|7.36|9990000000|9700000000|2019-05-20|15/03/2019|7.12|6.82|9410000000|9410000000|2019-02-22|15/12/2018|-1.29|-1.31|9590000000|9590000000|2018-11-12|15/09/2018|7.5|7.51|9340000000|9340000000|2018-08-09|15/06/2018|-4.49|5.66|8190000000|8200000000|2018-05-09|15/03/2018|38.31|38.31|8410000000|8410000000|2018-02-19|15/12/2017|3.43||8650000000||2017-11-13|15/09/2017|6.68||7930000000|
2022-04-24 11:39:29|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|54.62B|54620000000|17.830|99,815,888|151.09%|7.062-18.82|17.61-18.76|18.28|3063214056|1.13|6.05|32.06B|32060000000|3|0.4081|2.29%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0027|-0.2999|-0.0041|0.4536|0.1053|7.57|0.9122|2022-08-22|15/06/2022||0.69||15350000000|2022-05-11|15/03/2022||0.34||15880000000|2022-03-07|15/12/2021|1.51|1.51|11050000000|10940000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000|2020-05-19|15/03/2020|0.20|0.24|4620000000|4520000000|2020-03-03|15/12/2019|0.24|0.48|4840000000|4840000000||2019-08-14|15/06/2019|0.21|0.17|4700000000|4620000000|2019-05-14|15/03/2019|0.15|0.15|3920000000|3840000000|2019-03-05|15/12/2018|0.11|0.3|4470000000|4480000000|2018-11-08|15/09/2018|0.44|0.18|4300000000|4050000000|2018-08-27|15/06/2018|0.31|0.13|3700000000|3520000000|2018-05-09|15/03/2018|0.17|0.17|3090000000|2990000000|2018-03-06|15/12/2017|0.21|-0.04|3380000000|2320000000|2017-11-09|15/09/2017|0.12|0.14|2600000000|2701000000
2022-04-24 11:39:32|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|34.9B|34900000000|13.92|9,123,293|43.95%|8.09-17|13.28-14.12|13.68|2506893690|1.42|8.79|122.95B|122950000000|1.58|0.46|3.99%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|9|-0.0395|0.7982|0.0357|0.9896|0.3625|10.23|0.6556|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000|2017-03-24|15/12/2016|0.59|0.46|19290000000|17336000000|2016-08-11|15/06/2016|0.43|0.27|9680000000|8613000000|2016-03-25|15/12/2015|0.07||15290000000|18819000000||2015-03-27|15/12/2014|||19490000000|22143000000|2014-08-22|15/06/2014|||12560000000|11456000000|2014-03-20|15/12/2013|||18780000000|30422000000|||||
2022-04-24 11:39:42|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|78.58B|78580000000|5.41|17,705,009|-15.86%|4.67-6.75|5.29-5.47|5.46|14524815185|1.62|-|91.42B|91420000000|-1.47|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|22|0.0092|-21.6622|0.0047|1.0561|0.2585|-2.6522|0.7|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000|2020-04-29|15/03/2020||||17256000000|2020-03-31|15/12/2019||0.36||72634000000|2019-10-31|15/09/2019||||37764000000||2019-04-25|15/03/2019||||32554000000|2019-03-27|15/12/2018||0.16||70105000000|2018-10-30|15/09/2018||||38638000000|2018-08-30|15/06/2018||0.16||66845000000|2018-04-26|15/03/2018|||||2018-03-27|15/12/2017|0.28|0.32|65280000000|28367000000|2017-10-27|15/09/2017||||34841000000|2017-08-30|15/06/2017|0.25|0.20|58750000000|58822000000
2022-04-24 11:39:46|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|105.76B|105760000000|301.40|2,231,005|82.03%|149.46-322.9|299.5-313.1|312.5|350909999|0.73|12.40|71.1B|71100000000|25.08|16.77|5.56%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0126|0.0699|0.0113|0.2419|0.1533|10.6209|0.6033|2022-08-05|15/06/2022||3.6||18220000000|2022-04-28|15/03/2022||5.3||27730000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000|2020-05-04|15/03/2020|1.79|1.68|9370000000|9340000000|2020-02-18|15/12/2019|1.75|1.76|11500000000|11410000000||2019-08-02|15/06/2019|1.17|1.53|9130000000|8940000000|2019-04-29|15/03/2019|1.36|1.36|9280000000|9290000000|2019-02-15|15/12/2018|1.17|1.38|10050000000|9810000000|2018-10-30|15/09/2018|1.01|1.2|7770000000|7670000000|2018-07-30|15/06/2018|1.42|1.44|8190000000|8120000000|2018-05-01|15/03/2018|1.15|1.02|7280000000|7150000000|2018-02-22|15/12/2017|1.33|0.99|8200000000|5610000000|2017-11-01|15/09/2017|0.9|0.72|5490000000|5436000000
2022-04-24 11:39:50|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|25.38B|25380000000|7.82|8,248,542|-35.16%|5.31-13.76|7.43-7.94|7.64|3245935927|0.94|24.71|15.41B|15410000000|0.32|0.16|2.05%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9825|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||||||||||||||
2022-04-24 11:39:55|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|12.59B|12590000000|4.09|34,766,730|-83.64%|2.9-29.4|3.95-4.15|4.07|3078436000|-|8.16|9.69B|9690000000|0.5|0.124|3.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:39:59|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|9.38B|9380000000|7.15|2,218,567|1.13%|6.37-8.88|7.12-7.42|7.4|1312357479|0.66|5.61|11.93B|11930000000|1.27|0.25|3.50%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0002|0.2577|0.004|-1.2953|0.0015|4.677|0.7748|2022-07-27|15/06/2022||0.11||2910000000|2022-04-25|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3170000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000|2020-04-28|15/03/2020|0.00|0.05|2800000000|2740000000|2020-02-12|15/12/2019|-0.14|-0.11|3000000000|2970000000||2019-07-24|15/06/2019|0.04|0.03|2760000000|2760000000|2019-04-29|15/03/2019|0.00|-0.03|2780000000|2750000000|2019-02-20|15/12/2018|0.03|-0.02|2930000000|2930000000|2018-10-24|15/09/2018|0.07|0.01|2760000000|2770000000|2018-07-31|15/06/2018|-0.01|0.03|2710000000|2710000000|2018-04-26|15/03/2018|0.01|0.01|2710000000|2770000000|2018-02-20|15/12/2017|-0.16|-0.09|2910000000|2900000000|2017-10-25|15/09/2017|0.03|-0.01|2810000000|2810000000
2022-04-24 11:40:03|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|55.49B|55490000000|104.98|111,283|-2.16%|94-118|103.5-105.03|105.03|528600000|1.61|41.75|12.39B|12390000000|4.49|1.50|0.80%|Apr 30, 2022|2022-04-30|Strong Sell||Buy|Buy||Buy|Neutral||Buy|20|4|17|-0.0002|0.0521|-0.0407|0.1942|0.0704|20.6538|3.6094|2022-04-30|15/12/2021||0.83||3170000000|2022-04-30|15/03/2022||2.05||4960000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000|2020-04-27|15/03/2020|0.71|||3962000000|2020-04-27|15/12/2019||0.99||2314000000|2019-10-28|15/09/2019|0.98|0.86||2503000000||2019-04-27|15/12/2018|1.56|0.86||2075000000|2018-10-27|15/09/2018|0.72|0.61||2042000000|2018-08-28|15/06/2018|0.62|0.53||1871000000|2018-04-28|15/03/2018|1.15||2560000000|2608000000|2018-02-03|15/12/2017|0.7|0.6|1620000000|2050000000|2017-10-28|15/09/2017|0.49|0.4|1670000000|1811000000|2017-08-26|15/06/2017|0.28|0.35|1500000000|1394000000|2017-04-28|15/03/2017|0.81||2170000000|2186000000
2022-04-24 11:40:07|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|12.14B|12140000000|4.99|870,698|-17.52%|4.45-6.21|4.94-5|5|2433657139|0.26|46.26|5.09B|5090000000|0.11|0.04|0.70%|May 30, 2022|2022-05-30|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|23|4|21|-0.003|-0.5499|0.0344|0.0491|0.0342|57.0848|3.1871|2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000|2020-06-29|15/03/2020|0.0173||979400000||2020-02-27|15/12/2019|0.0313||1110000000|1110000000|2019-11-29|15/09/2019|0.0287||1070000000|||2019-05-30|15/03/2019|0.018||898000000|898000000|2019-02-28|15/12/2018|0.0287||978900000||2018-11-26|15/09/2018|0.0247||920300000||2018-08-27|15/06/2018|0.018||816200000||2018-05-24|15/03/2018|0.0193||784400000|784400000|2018-02-26|15/12/2017|0.024||892000000||2017-11-27|15/09/2017|0.0283||808900000||2017-08-24|15/06/2017|0.0174|1.54|778500000|655300000
2022-04-24 11:40:11|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|15.58B|15580000000|6.52|18,225,200|-63.49%|4.62-20.8|6.33-6.65|6.42|2389261387|1.04|9.91|4.52B|4520000000|0.66|0.399|6.12%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5767|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||||||||||||||
2022-04-24 11:40:15|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.15T|2.15E+12|5,828.00|219,496.63|-9.51%|5,490-8,450.42|5,760-5,828|5,828|369502872|0.56|10.81|2.48T|2.48E+12|539|847.00|14.53%|May 11, 2022|2022-05-11|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|34|4|31|-0.0024|0.0181|0.0331|0.3271|0.0653|20.0803|1.5955|2022-08-10|15/06/2022||26.88||453670000000|2022-05-11|15/03/2022||136.61||652710000000|2022-02-23|15/12/2021|199.3|169.87|822350000000|822350000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000|2020-05-06|15/03/2020|87.25|100.9|511230000000|498130000000|2020-02-26|15/12/2019|74.35|126.76|578070000000|540570000000||2019-08-07|15/06/2019|48.8|45.62|377360000000|353310000000|2019-05-09|15/03/2019|131.3|137.74|476860000000|460190000000|2019-03-01|15/12/2018|169.7|152.05|550600000000|492100000000|2018-11-07|15/09/2018|58.2|75.24|388350000000|389070000000|2018-08-09|15/06/2018|449.1|381.04|372170000000|348160000000|2018-05-10|15/03/2018|153.55|98.62|472160000000|453280000000|2018-03-03|15/12/2017|150.05|146.19|510120000000|502799000000|2017-11-11|15/09/2017|52|49.10|394510000000|390674000000
2022-04-24 11:40:19|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|792M|792000000|1.32|398,492|-48.44%|1.29-2.68|1.31-1.32|1.31|600000000|0.22|-|66.01M|66010000|-0.19|1.234|93.48%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0056|0|0|-2.9017|0.1329|3.4489|15.9932|2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000||2020-02-26|15/12/2019|-0.2||44170000||2019-11-13|15/09/2019|-0.52||50800000||2019-08-13|15/06/2019|-0||48720000|||2019-02-26|15/12/2018|-0.29||144400000||2018-11-13|15/09/2018|0.1||63430000||2018-08-10|15/06/2018|0.07||67850000||2018-05-14|15/03/2018|0.27||67690000||2018-02-27|15/12/2017|-0.16||283100000||2017-11-13|15/09/2017|0.17||86900000||2017-08-11|15/06/2017|-0.16||65520000||2017-05-15|15/03/2017|0.5||110900000|
2022-04-24 11:40:23|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|170.03B|170030000000|47.970|1,871,666|-0.21%|42.6-55.99|46.01-48.41|46.62|3591176301|0.45|34.26|39.42B|39420000000|1.4|0.43|0.81%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0057|0.0903|0.0295|0.7628|0.1293|41.444|4.2489|2022-07-27|15/06/2022||0.3912||11032000000|2022-04-28|15/03/2022||0.2598||8060000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000|2020-04-30|15/03/2020|0.19|0.14|5210000000|5470000000|2020-02-28|15/12/2019|0.4|0.38|10430000000|10430000000||2019-07-24|15/06/2019|0.24|0.27|6970000000|7580000000|2019-04-30|15/03/2019|0.2|0.18|5280000000|4980000000|2019-02-27|15/12/2018|0.54|0.4|10270000000|9760000000|2018-10-26|15/09/2018|0.11|0.27|6410000000|6440000000|2018-07-25|15/06/2018|0.4|0.48|7180000000|7710000000|2018-04-26|15/03/2018|0.04|0.19|4310000000|5120000000|2018-02-27|15/12/2017|0.68|0.32|8340000000|7388000000|2017-10-26|15/09/2017|0.24|0.23|5770000000|4938000000
2022-04-24 11:40:25|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|23.62B|23620000000|1.33|17,472,341|-62%|0.93-3.74|1.27-1.33|1.31|17762000000|-|2.53|84.23B|84230000000|0.53|0.087|7.90%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:40:28|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|65.61B|65610000000|20.30|25,093,838|-0.49%|15.8-22.3|20.2-20.3|20.3|3232042300|-|25.23|7.04B|7040000000|0.8|0.55|2.71%|May 12, 2022|2022-05-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|14|4|12|-0.1726|-0.0376|0.0569|0.4839|0.1916|35.2917|6.595|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|15/03/2020|0.22|0.22|2740000000|2170000000|2020-02-27|15/12/2018|0.69||2880000000||2020-02-26|15/12/2019|0.6||2420000000|||2019-11-22|15/03/2019|1.19||4350000000||2019-11-22|15/06/2019|0.28||1370000000|||||||
2022-04-24 11:40:33|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|47.23B|47230000000|12.78|5,934,406|-24.82%|11.9-19.02|12.62-12.88|12.9|3695507249|0.62|5.86|264.72B|264720000000|2.18|0.51|4.51%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|0.0125|0.3653|0.2677|-0.0821|0.1175|9.9532|0.3169|2022-04-29|15/03/2022||0.365||54060000000|2022-03-29|15/12/2021|0.225|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000|2020-04-29|15/03/2020||0.31|||2020-03-28|15/12/2019||-0.40|||2019-10-31|15/09/2019||0.39||||2018-10-26|15/09/2018||0.53||132511000000|2018-08-29|15/06/2018||0.35||45271000000|2018-04-27|15/03/2018||0.44||44900000000|2018-03-23|15/12/2017|0.59|0.55|65070000000|60629000000|2017-10-31|15/09/2017||0.32||39849000000|2017-08-28|15/06/2017|0.72|0.59|65780000000|57088000000|2017-04-27|15/03/2017||0.42|||2017-03-21|15/12/2016|0.54|0.33|61070000000|35380000000
2022-04-24 11:40:39|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|3.97B|3970000000|8.60|500|65.38%|5.5-8.6|8.5-8.6|8.5|534569512|-|7.48|5.24B|5240000000|1.15|0.112|1.30%|May 13, 2022|2022-05-13||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||||||||||||||
2022-04-24 11:40:42|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|11.39B|11390000000|13.94|6,068,819|-74.65%|11.52-69.9|13.3-14.24|13.88|817057176|-|-|276.74M|276740000|-1.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:40:45|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|2967|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|47.27B|47270000000|92.50|628,071|15.48%|74.65-97.9|91.8-92.7|92|511000000|1.15|11.86|6.67B|6670000000|7.8|3.00|3.24%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0015|-0.0408|0.0127|-0.1704|0.0109|10.0152|3.6581|2022-07-28|15/06/2022||1.94||2900000000|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000|2020-05-05|15/03/2020|1|1.34|2920000000|2670000000|2020-02-06|15/12/2019|1.82|1.84|2690000000|2740000000||2019-08-01|15/06/2019|1.78|1.78|2640000000|2640000000|2019-05-02|15/03/2019|1.59|1.74|2550000000|2540000000|2019-02-06|15/12/2018|1.61|1.55|2640000000|2640000000|2018-11-05|15/09/2018|2.43|1.97|2760000000|2600000000|2018-08-07|15/06/2018|1.86|1.45|2390000000|2380000000|2018-05-10|15/03/2018|2.3|1.57|2390000000|2380000000|2018-02-09|15/12/2017|1.57|1.54|2580000000|2500000000|2017-11-09|15/09/2017|1.81|1.58|2450000000|2418000000
2022-04-24 11:40:50|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|16.72B|16720000000|0.620|26,007,625|-45.61%|0.495-1.19|0.61-0.64|0.65|26975740156|0.76|1,084.63|4.04B|4040000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||||||||||||||
2022-04-24 11:40:54|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8957|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|29.14B|29140000000|6.71|4,956,112|-0.59%|6.05-7.38|6.56-6.75|6.7|4343114500|0.5|5.35|19.95B|19950000000|1.26|0.45|6.30%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000||2017-08-16|15/06/2017|0.17||2330000000||2017-04-28|15/03/2017|0.18||2340000000||2017-03-27|15/12/2016|||1730000000|||2016-08-18|15/06/2016|||2640000000||2016-05-18|15/03/2016|||2690000000|2694000000|2016-03-17|15/12/2015|||3480000000||2015-11-12|15/09/2015||0.17|3070000000|3069000000|2015-08-21|15/06/2015|||3490000000||2015-05-18|15/03/2015|||2470000000||2015-03-18|15/12/2014|||2580000000||2014-11-11|15/09/2014|||2350000000|
2022-04-24 11:40:59|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|157.77B|157770000000|2.92|13,666,516|-14.62%|2.63-3.4|2.85-2.94|2.88|54031920728|0.94|3.79|255.44B|255440000000|0.77|0.201|8.47%|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Sell|Neutral||Sell|30|4|28|-0.0002|0.1089|0.2295|0.0394|0.0106|4.5674|1.3211|2022-04-27|15/03/2022||0.24|||2022-03-24|15/12/2021|0.25|0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000|2020-04-28|15/03/2020|0.1862|0.25|40890000000|40310000000|2020-03-27|15/12/2019|0.1428|0.16|35630000000|37390000000|2019-10-30|15/09/2019|0.2005|0.16|38210000000|36830000000||2019-04-25|15/03/2019|0.2212|0.21|39400000000|32810000000|2019-03-28|15/12/2018|0.128|0.13|33750000000|26450000000|2018-10-30|15/09/2018|0.1799|0.16|32710000000|29130000000|2018-08-29|15/06/2018|0.1957|0.2|30920000000|30940000000|2018-04-27|15/03/2018|0.2103|0.22|31390000000|31160000000|2018-03-28|15/12/2017|0.1489|0.12|28880000000|23060000000|2017-10-30|15/09/2017|0.1877|0.16|26890000000|24000000000|2017-08-31|15/06/2017|0.2001|0.17|26670000000|
2022-04-24 11:41:03|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|16320|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|26.35B|26350000000|8.510|3,928,221|-6.94%|6.4-9.9|8.31-8.6|8.47|3096456087|0.75|6.04|70.38B|70380000000|1.41|0.654|7.69%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-08-15|15/06/2022|||||2022-03-10|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018|||||2018-02-28|15/12/2017|0.09||11860000000||2017-08-18|15/06/2017|0.09||11940000000|||2016-08-19|15/06/2016|0.08||5080000000|6760000000|2016-02-29|15/12/2015|-0.01||15490000000|10710000000|2015-08-20|15/06/2015|||6620000000|8764000000|2015-02-27|15/12/2014|||9380000000||2014-08-27|15/06/2014|||6330000000||2014-03-21|15/12/2013|||8150000000|||
2022-04-24 11:41:07|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4238|MMG Ltd Stock Price Today (1208) - Investing.com|28.34B|28340000000|3.280|22,700,060|-33.06%|2.12-6.1|3.11-3.44|3.3|8639297919|2.7|5.28|33.17B|33170000000|0.62|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Buy|Sell||Strong Sell|Neutral||Neutral|14|2|12|-0.0032|0.7222|0.0486|0.1284|0.1974|5.608|8.1175|2022-08-16|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000|2018-03-07|15/12/2017|0.02|0.01|2200000000|2098000000|2017-08-22|15/06/2017|||1940000000|||2016-08-17|15/06/2016|-0.02|-0.06|586100000||2016-03-09|15/12/2015|-0.17|-0.06|837100000|||||||
2022-04-24 11:41:11|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|70.32B|70320000000|15.72|5,862,281|2.88%|12.24-18.12|15.28-15.9|15.72|4473429525|-0.07|-|41.62B|41620000000|-0.12|0.05|0.38%|Sep 01, 2022|2022-09-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.2628|-0.8161|-0.0037|0.0693|0.1965|32.8905|1.1731|2022-04-19|15/03/2022|0.0611|0.1601|16480000000||2022-03-28|15/12/2021|0.1416|-0.0366|19990000000||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000|2020-04-28|15/03/2020|0.1409|0.19|15300000000||2020-03-27|15/12/2019|0.13|0.13|||2019-10-29|15/09/2019|0.0873|0.2|28370000000|28436000000||2019-04-26|15/03/2019|0.101|0.36|12370000000|12372000000|2019-03-27|15/12/2018|0.0298|0.23|20450000000||2018-10-29|15/09/2018|0.0408|0.08|12680000000||2018-08-14|15/06/2018|0.0691||13440000000||2017-10-31|15/09/2017|0.0919||||2017-08-31|15/06/2017|0.096||||2017-04-27|15/03/2017|0.1054||||2017-03-28|15/12/2016|0.1827||14340000000|
2022-04-24 11:41:14|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|13.16B|13160000000|2.34|50,495,941|-81.04%|1.3-12.74|2.18-2.4|2.28|5623917450|1.78|1.06|96.03B|96030000000|2.21|0.50|45.73%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.3125|2022-08-26|15/06/2022|||||2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000|||||||||||||
2022-04-24 11:41:21|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|19.34B|19340000000|8.53|4,349,254|-35.38%|6.8-13.68|8.32-8.55|8.55|2266714438|0.5|5.39|18.54B|18540000000|1.58|0.828|9.71%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|20|-0.0005|1.6136|0.2502|0.0061|1.1932|5.2153|3.505|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000||2020-04-28|15/03/2020|-0.0668||497470000||2020-03-20|15/12/2019|1.74||11110000000||2019-10-25|15/09/2019||||||2019-04-26|15/03/2019|0.2492||1550000000||2019-03-25|15/12/2018|1.56||6230000000||2018-10-25|15/09/2018|0.2855||1650000000||2018-08-22|15/06/2018|0.43||5350000000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|1.34||5500000000||2017-10-26|15/09/2017|0.2528||1480000000||2017-08-23|15/06/2017|0.56||4210000000|3996000000
2022-04-24 11:41:25|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|19.87B|19870000000|4.34|8,449,024|-27.67%|3.8-6.13|4.26-4.4|4.38|4579178977|1.01|-|4.1B|4100000000|-0.56|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-08-22|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000|2019-08-29|15/06/2019||0.32||5232000000|2019-03-27|15/12/2018||0.38||5884000000||2018-03-28|15/12/2017|0.31|0.29|4960000000|4991000000|2017-08-30|15/06/2017|0.29|0.25|4610000000|4623000000|2017-03-21|15/12/2016|0.2|0.22|4480000000|4595000000|2016-08-25|15/06/2016|0.21|0.21|4200000000|4371000000|2016-03-22|15/12/2015|0.19|0.18|4290000000|4293000000|2015-08-28|15/06/2015|||4090000000||2015-03-25|15/12/2014|||3910000000||2014-08-20|15/06/2014|||3650000000|
2022-04-24 11:41:28|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|1.95B|1950000000|7.47|1,514,801|-71.11%|5-32.5|7.27-8.02|7.26|261235861|-|-|1.08B|1080000000|-1.6|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|0.1068|-0.3259|1.1339|0.7343|0.0145|-8.365|0.86|2022-06-06|15/03/2022||-1.48||1990000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000||||||||||||||
2022-04-24 11:41:33|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|383.21B|383210000000|340.00|317,909|23.64%|263.2-380.8|340-355|340|1127098705|0.63|17.75|231.72B|231720000000|19.15|15.283|4.50%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0032|0.0495|-0.0677|0.0289|0.01|17.8768|1.2344|2022-08-01|15/06/2022||5.9|||2022-05-02|15/03/2022||5.59|||2022-02-28|15/12/2021|5.27|4.65||86830000000|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000|2020-04-27|15/03/2020|4.3|4.04|70030000000|70029000000|2020-02-24|15/12/2019|4.77|3.44|77190000000|77190000000||2019-07-29|15/06/2019|5.96|5.21|89580000000|89580000000|2019-04-29|15/03/2019|4.65|4.25|75380000000||2019-02-26|15/12/2018|5.35|3.62|77040000000|77040000000|2018-10-29|15/09/2018|5.01|5.01|78300000000||2018-07-30|15/06/2018|5.18|4.41|79740000000|150544000000|2018-04-30|15/03/2018|3.67|4.01|70810000000||2018-02-26|15/12/2017|4.3|3.76|68170000000||2017-10-30|15/09/2017|2.56|3.31|73360000000|73357000000
2022-04-24 11:41:37|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|843.53M|843530000|3.47|6,303,240|-92.82%|2.5-50.02|3.46-3.88|3.52|243092122|-|-|1.43B|1430000000|-1.06|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0269|-0.2123|1.0905|13.9425|0.089|-6.52|0.6675|2022-08-24|15/06/2022||-1.54||2460000000|2022-06-08|15/03/2022||-1.93||2190000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000|||||||||||||
2022-04-24 11:41:41|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|13.56B|13560000000|5.56|7,341,163|-25.47%|4.72-12.3|5.42-5.57|5.49|2438845412|0.94|7.67|7.83B|7830000000|0.73|0.20|3.60%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|5|0.0114|0|0|0.198|0.1907|39.055|11.514|2022-05-18|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-21|15/06/2019|||||2019-03-20|15/12/2018|||||2018-04-30|15/12/2017|0.21||2030000000|||2017-04-26|15/12/2016|0.16||1490000000||2016-09-27|15/06/2016|0.11||1300000000||2016-04-29|15/12/2015|0.11||882800000||||||
2022-04-24 11:41:51|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|39.65B|39650000000|7.87|2,620,817|-14.55%|7.14-9.94|7.79-7.92|7.83|5037747500|0.31|7.80|16.92B|16920000000|1.01|0.56|7.09%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|19|0.0037|0.0141|-0.0861|0.0952|0.0399|13.4633|5.5494|2022-08-26|15/06/2022||0.2225||2720000000|2022-04-29|15/03/2022||0.2225||2720000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-25|15/03/2020|||||2020-04-01|15/12/2019||||||2019-08-26|15/06/2019|0.27||||2019-03-22|15/12/2018|||||2018-10-26|15/09/2018||0.23||2500000000|2018-08-24|15/06/2018|||||2018-04-28|15/03/2018|0.2||2820000000||2018-03-26|15/12/2017|0.14||2470000000||2017-10-28|15/09/2017|0.2|0.57|2320000000|6990000000|2017-08-28|15/06/2017|0.2||2370000000|
2022-04-24 11:41:56|09780|49967|/equities/china-eb-ltd|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||24|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|0|2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000||2020-04-03|15/03/2020|||||2020-03-19|15/12/2019|0.57||2990000000|||2019-08-29|15/06/2019|0.76||1350000000||2019-04-05|15/03/2019|||||2019-03-28|15/12/2018|0.69||505300000||2018-11-08|15/09/2018|||||2018-08-30|15/06/2018|1.15||1140000000||2018-04-06|15/03/2018|||||2018-03-28|15/12/2017|1.47||886100000||2017-08-30|15/06/2017|0.87||880900000|
2022-04-24 11:41:57|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|187.64B|187640000000|14.30|36,634,673|26.55%|9.9-14.7|13.7-14.4|13.1|13976061250|-|-|-|-|-|0.418|2.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:42:01|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|13.52B|13520000000|5.49|10,627,107|-61.37%|4.09-14.44|5.34-5.65|5.33|2462301120|-|5.21|9.73B|9730000000|1.05|0.32|5.83%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.1198|0.6249|0.0109|0.0511|0.0134|0.76|0.28|2022-08-08|15/06/2022||1.97||16730000000|2022-04-25|15/03/2022||1.92||16270000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000||||||||||||||
2022-04-24 11:42:04|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|17.83B|17830000000|10.18|8,475,420|-45.39%|6.59-22.55|9.73-10.36|10.2|1751792000|0.82|22.86|5.77B|5770000000|0.45|0.1299|1.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:42:07|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|285|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|82.03B|82030000000|24.990|2,459,904.97|24.95%|15.61-26.14|23.67-26.1|24.6|3282327744|0.36|2,041.67|8.86B|8860000000|0.01|0.45|1.82%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0145|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|15/03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|15/12/2019|0.0092|0.01|1870000000|1890000000|2019-10-28|15/09/2019|-0.01|-0.01|1850000000|1850000000||2019-04-29|15/03/2019|-0.0322|-0.02|1770000000|1770000000|2019-02-27|15/12/2018|-0.04|-0.06|1710000000|1670000000|2018-11-28|15/09/2018|-0.01|-0.01|1680000000|1660000000|2018-07-18|15/06/2018|0.03|0.03|1630000000|1610000000|2018-05-30|15/03/2018|-0.01|0.02|1590000000|1580000000|2018-02-28|15/12/2017|-0.0541|-0.06|1470000000|1487000000|2017-11-29|15/09/2017|-0.0863|-0.04|1440000000|1456000000|2017-08-30|15/06/2017|-0.0815|-0.06|1390000000|1426000000
2022-04-24 11:42:12|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|13.26B|13260000000|0.410|113,040,574|-68.7%|0.375-1.35|0.375-0.41|0.39|32336470199|1.25|-|57.01B|57010000000|-0.22|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|15|0.003|0|-0.2746|-0.4444|0.0616|19.2067|1.04|2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000|2017-11-30|15/09/2017|||19360000000|22086000000|2017-08-28|15/06/2017|-0||20680000000|22256000000|2017-05-25|15/03/2017|0.01||17390000000|||2016-11-22|15/09/2016|||20080000000||2016-08-29|15/06/2016|||20110000000|34732000000|2016-05-26|15/03/2016|||15200000000||2016-03-31|15/12/2015|||16420000000|34168000000|2015-11-30|15/09/2015|||||2015-08-24|15/06/2015|||17240000000|31454000000|2015-05-21|15/03/2015|||14460000000||2015-03-23|15/12/2014||0.04|15710000000|31379000000
2022-04-24 11:42:15|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|109B|109000000000|109.00|5,919,150|-7.63%|96.75-156|105-109.5|107|1000000000|1.17|37.83|17.36B|17360000000|2.88|1.90|1.74%|May 13, 2022|2022-05-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0147|0.0584|-0.0044|0.0731|0.0296|43.9871|5.4871|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.615|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000|2020-05-08|15/03/2020|0.8005|0.72|4060000000|3920000000|2020-02-25|15/12/2019|0.8|0.78|3960000000|3960000000|2019-11-27|15/09/2019|0.73|0.73|3860000000|3860000000||2019-05-10|15/03/2019|0.42|0.42|3360000000|3690000000|2019-02-27|15/12/2018|0.51|0.44|3850000000|3850000000|2018-11-28|15/09/2018|0.26|0.26|3640000000|3640000000|2018-08-29|15/06/2018|0.21|0.21|3630000000|3630000000|2018-05-11|15/03/2018|0.18|0.18|3350000000|3350000000|2018-02-28|15/12/2017|0.21|0.36|3180000000|3547000000|2017-11-29|15/09/2017|0.39||3530000000|3549000000|2017-08-30|15/06/2017|0.43|0.41|3510000000|3602000000
2022-04-24 11:42:18|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|787.92M|787920000|6.80|1,311,925|-88.63%|6.3-60.8|6.79-7.31|6.85|115870640|-|-|127.6M|127600000|-0.62|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2184|2.2292|0.0899|-0.0862|0.1249|-87.42|40.0244|2022-08-22|15/06/2022||-0.1656||38000000|2022-05-23|15/03/2022||-0.1669||35000000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000|2020-06-19|15/03/2019|-0.03||13360000||2020-06-03|15/03/2020|-0.225||35580000||||||||||
2022-04-24 11:42:21|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||15|4|13|-0.1525|-0.3167|-0.1379|-2.7935|0.1916|95.4991|0|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000|2021-12-01|15/09/2021|0.02|-0.0076|791000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000|2020-06-03|15/03/2020|0.0011|0.00|2500000000|1783000000|2020-02-26|15/12/2019|0.02||2770000000||2019-11-27|15/09/2019|0.01||2760000000|||2019-09-03|15/03/2019|0.01||2910000000||2019-09-03|15/12/2018|0.03||11000000000||2019-08-28|15/06/2019|0.01||2780000000||||||
2022-04-24 11:42:26|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27366|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|47.16B|47160000000|10.480|57,493,026|115.64%|4.81-11.15|10.46-11.05|10.98|4500000000|1.25|3.61|65.09B|65090000000|3.01|0.2993|2.86%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0021|0.0867|0.5216|2.1394|0.0828|13.4142|1.07|2022-08-11|15/06/2022||0.88||14620000000|2022-05-13|15/03/2022||0.9||16300000000|2022-02-08|15/12/2021|1.44|1.43|17010000000|16630000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000|2020-05-13|15/03/2020|0.3236|0.54|7030000000|7660000000|2020-02-04|15/12/2019|0.56|0.18|7320000000|6730000000||2019-08-08|15/06/2019|0.01|0.23|6870000000|5410000000|2019-05-11|15/03/2019|0.013|0.25|6420000000|5610000000|2019-02-08|15/12/2018|0.46|0.46|6350000000|5240000000|2018-11-29|15/09/2018|0.29|0.3|6060000000|5610000000|2018-08-02|15/06/2018|0.36|0.34|5460000000|4740000000|2018-05-11|15/03/2018|0.4015|0.37|3880000000|4550000000|2018-02-02|15/12/2017|0.3|0.30|4090000000|4426000000|2017-12-01|15/09/2017|0.2696|0.26|3970000000|3802000000
2022-04-24 11:42:31|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|497,000|4,246|-29.4%|476,000-807,000|492,000-497,000|496,000|16756044|1.06|18.45|8.09T|8.09E+12|50,401.14|12,050.00|2.42%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0002|0.0133|44.451|0.1519|0.0144|16.7838|1.5886|2022-07-26|15/06/2022||13826.63||2.08469E+12|2022-04-28|15/03/2022||14381.18||2.0039E+12|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12|2020-04-23|15/03/2020|14764.83|14496.35|1.89638E+12|1.89625E+12|2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12||2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12|2018-02-23|15/12/2017|5009.38|8225.92|1488000000000|1520000000|2017-10-24|15/09/2017|11654.15||1.6088E+12|1570000000000
2022-04-24 11:42:35|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|24.16B|24160000000|7.66|2,128,457|-20.46%|6.93-10.8|7.4-7.7|7.6|3154157913|1.04|18.17|12.5B|12500000000|0.42|0.15|1.96%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|15|2|13|-0.0034|0|-0.2606|4.3875|0.0808|-2.46|3.7608|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||2650000000|4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000||2017-03-22|15/12/2016|-0.2||982400000|1050000000|2016-08-17|15/06/2016|-0.01||859500000|1164000000|2016-03-28|15/12/2015|-0.01||989600000|||2015-03-24|15/12/2014|||730900000||2014-08-29|15/06/2014|||1440000000||2014-03-25|15/12/2013|||1560000000||||||
2022-04-24 11:42:39|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|17.34B|17340000000|9.25|9,440,954|-74.48%|7-42.35|8.63-9.34|9.18|1874143986|-|-|2.68B|2680000000|-0.22|0.068|0.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:42:43|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|8.81B|8810000000|2.77|19,358,066|-78.73%|2.21-13|2.64-2.81|2.75|3181051603|1.67|2.37|29.25B|29250000000|1.17|1.0909|39.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0294|0.4486|-0.1088|0.0839|0.1736|5.35|1.7413|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000|2018-03-23|15/12/2017|0.78|0.70|3690000000|4635000000|2017-08-23|15/06/2017|0.63|0.44|7860000000|4974000000|2017-03-21|15/12/2016|0.77|0.52|3420000000|4911000000||2016-02-19|15/12/2015|0.55||4420000000|6064000000|2015-08-26|15/06/2015|||3920000000|5278000000|2015-03-23|15/12/2014|||5030000000|8005000000|2014-08-28|15/06/2014|||5430000000|5655000000|2014-03-17|15/12/2013|||4820000000|6332000000|||
2022-04-24 11:42:47|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|23.27B|23270000000|3.36|9,239,924|-3.72%|3.22-4.57|3.31-3.38|3.35|6926018400|0.62|6.06|164.35B|164350000000|0.55|0.1641|5.80%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|10|0.0004|0.0238|0.044|0.083|0.1027|20.6157|0.611|2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000|2015-03-23|15/12/2014|||39430000000|42351000000|2014-08-28|15/06/2014|||33740000000|33642000000|2014-03-26|15/12/2013|||36100000000||||||||||
2022-04-24 11:42:50|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|19.04B|19040000000|3.78|26,485,173|-19.57%|3.28-6.74|3.67-3.86|3.71|5035801852|0.75|8.10|23.37B|23370000000|0.47|0.1402|3.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||||||||||||||
2022-04-24 11:42:54|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|61.56B|61560000000|27.00|54,874,712|87.37%|14.08-29.06|26.94-28.8|28.52|2280000000|0.88|8.91|20.14B|20140000000|3.13|0.1754|0.65%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.003|0|18.9081|0.4189|0.1777|7.4979|40.4803|2022-04-26|15/03/2022||||4430000000|2022-02-22|15/12/2021|1.75||9850000000|9680000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000|2020-05-18|15/03/2020|0.81||2600000000|2720000000|2020-02-18|15/12/2019|1.2||5370000000|5320000000|2019-11-18|15/09/2019|0.56||3020000000|2960000000||2019-05-20|15/03/2019|0.55|0.55|2000000000|2010000000|2019-02-19|15/12/2018|0.51||3800000000|3600000000|2018-11-12|15/09/2018|0.67||1930000000|1930000000|2018-08-13|15/06/2018|0.57||1920000000|1830000000|2018-05-09|15/03/2018|0.35||1370000000|1348000000|2018-02-23|15/12/2017|0.56||1910000000||2017-11-07|15/09/2017|0.26||1290000000|1139000000|2017-08-16|15/06/2017|0.24||1170000000|1096000000
2022-04-24 11:42:59|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|52B|52000000000|60.640|1,102,181|-22.99%|56.4-80|59.97-61.39|60.62|857476095|0.29|6.09|24.63B|24630000000|9.96|2.56|4.22%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0034|-0.0028|0.0044|0.0325|0.0302|18.9257|3.4815|2022-07-28|15/06/2022||1.35||6660000000|2022-04-28|15/03/2022||1.34||6470000000|2022-02-03|15/12/2021|1.3|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000|2020-04-23|15/03/2020|1.53|1.53|5520000000|5520000000|2020-02-20|15/12/2019|1.03|1.08|5620000000|5570000000||2019-07-22|15/06/2019|1.48|1.33|5420000000|5390000000|2019-04-29|15/03/2019|1.37|1.3|5150000000|5150000000|2019-02-21|15/12/2018|1.21|1.18|5060000000|5060000000|2018-10-23|15/09/2018|1.32|1.34|4850000000|4870000000|2018-07-23|15/06/2018|1.41|1.4|4930000000|4900000000|2018-04-26|15/03/2018|1.34|1.62|4700000000|4700000000|2018-02-07|15/12/2017|1.13|1.09|4520000000|4420000000|2017-10-24|15/09/2017|1.14|0.82|4350000000|4270000000
2022-04-24 11:43:03|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|162.84B|162840000000|4.88|179,650,394|47.88%|3-5.7|4.86-4.92|4.92|33368195301|-|-|-|-|-|0.07|1.43%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0075|-0.1714|0.0018|-3.0153|0.0362|19.0974|1.129|2022-08-16|15/06/2022||0.02|||2022-05-17|15/03/2022||0.02|||2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000|2020-05-15|15/03/2020|0.00|-0.01|34840000000|34840000000|2020-02-28|15/12/2019|0.01|0.01|37680000000|37680000000||2019-08-14|15/06/2019|0.03|0.04|33570000000|33570000000|2019-05-13|15/03/2019|0.0488|0.04|32960000000|32960000000|2019-02-28|15/12/2018|-0.09|-0.05|33950000000|33660000000|2018-11-14|15/09/2018|0.01||34540000000|34340000000|2018-08-14|15/06/2018|0.3|0.29|61200000000|61200000000|2018-05-15|15/03/2018|-0.01|-0.01|33290000000|33160000000|2018-02-28|15/12/2017|0.16||40750000000||2017-11-14|15/09/2017|-0.02||33140000000|
2022-04-24 11:43:07|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40745|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|55.32B|55320000000|4.04|7,539,631|-11.79%|3.77-4.98|3.82-4.07|4.06|13694117500|0.18|12.21|27.34B|27340000000|0.33|0.163|4.03%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0015|0.0997|-0.0016|0.0356|0.029|17.52|3.2755|2022-08-22|15/06/2022||0.16||11636000000|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000|2017-09-27|15/06/2017|0.13||9890000000|9885000000|2017-04-21|15/12/2016|0.11||8820000000|8801000000||2016-03-28|15/12/2015|0.11||8360000000||||||||
2022-04-24 11:43:10|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|8.07B|8070000000|22.00|150,039|-26.67%|20.04-30.56|21.62-22.26|22.08|366778501|0.37|23.00|4.15B|4150000000|0.96|0.60|2.63%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-0.0128|-0.0538|0.1247|0.0104|29.5505|2.7271|2022-05-04|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000|2020-04-29|15/03/2020|0.2825|0.29|1010000000|1010000000|2020-02-18|15/12/2019|0.3545|0.36|1110000000|1110000000|2019-11-07|15/09/2019|0.207|0.19|975100000|975080000||2019-04-29|15/03/2019|0.284|0.29|1030000000|1030000000|2019-01-31|15/12/2018|0.34|0.34|1010000000|1010000000|2018-11-08|15/09/2018|0.22||996600000||2018-08-02|15/06/2018|0.284|0.29|1030000000|1030000000|2018-05-03|15/03/2018|0.26|0.27|1010000000|1010000000|2018-02-01|15/12/2017|0.312||1070000000||2017-11-07|15/09/2017|0.144||976300000||2017-08-03|15/06/2017|0.207||1040000000|
2022-04-24 11:43:16|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|26036|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|42B|42000000000|4.84|8,697,526|-57.84%|4.16-11.52|4.67-4.85|4.81|8677863666|1.16|5.25|82.34B|82340000000|0.92|0.39|7.99%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|18|-0.0003|-0.135|-0.0154|1.0441|-0.0602|19.3283|0.955|2022-04-26|15/03/2022||0.3602||19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21|||2020-04-29|15/03/2020||0.18||9067000000|2020-03-30|15/12/2019|0.12|0.24|||2019-10-31|15/09/2019||0.04||9493000000||2019-04-29|15/03/2019||0.04|||2019-03-29|15/12/2018|0.07|0.10|||2018-10-30|15/09/2018||0.02|||2018-08-30|15/06/2018|0.06|0.11|||2018-04-27|15/03/2018||0.01|||2018-03-29|15/12/2017|0.01||10480000000||2017-10-30|15/09/2017||0.02|||2017-08-30|15/06/2017|0.02|0.05|10130000000|
2022-04-24 11:43:19|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|54|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|114.3B|114300000000|3.860|20,853,361|-3.74%|3.49-4.18|3.83-3.89|3.86|29612405752|1.08|27.35|43.56B|43560000000|0.14|0.1105|2.86%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|0.0034|-0.1032|0|-0.014|0.1272|13.425|2.7221|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.08|0.1204|11390000000||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000||2020-05-06|15/03/2020|0.1088||17000000000||2020-02-26|15/12/2019|0.0679|0.07|73500000000||2019-11-06|15/09/2019|0.1201|0.12|21980000000|||2019-05-02|15/03/2019|0.122|0.12|21370000000||2019-03-05|15/12/2018|0.0615|0.07|21680000000||2018-11-07|15/09/2018|0.1313|0.13|21280000000||2018-08-02|15/06/2018|0.1723|0.17|20680000000||2018-05-03|15/03/2018|0.1157|0.11|19390000000||2018-03-01|15/12/2017|0.0578|0.08|19420000000||2017-11-08|15/09/2017|0.095|0.10|19000000000||2017-08-03|15/06/2017|0.15|0.16|12600000000|
2022-04-24 11:43:23|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|30.24B|30240000000|9.20|6,796,049|22.5%|5.56-10.26|8.67-9.42|9|3286860460|0.81|30.74|9.44B|9440000000|0.3|0.09|0.98%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0188|0|0|0.2222|0.1484|26.025|2.575|2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000||2017-08-24|15/06/2017|0.05||1310000000||2017-04-10|15/12/2016|0.04||2040000000|||2016-04-05|15/12/2015|0.02||1380000000||||||||
2022-04-24 11:43:26|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|1.67T|1.67E+12|24.18|101,722,561.06|-52.68%|21.82-51.8|23.75-24.2|24.18|69166557220|0.73|19.64|2.86T|2.86E+12|1.23|3.1824|13.16%|May 03, 2022|2022-05-03|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|-0.0109|0.1304|-0.0085|-0.9039|0.0157|10.1326|1.5714|2022-07-27|15/06/2022||0.3245||862160000000|2022-05-03|15/03/2022||0.5034||742600000000|2022-02-28|15/12/2021|0.4769|0.3674|794850000000|783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000|2020-05-04|15/03/2020|1.02|1.01|639970000000|639970000000|2020-02-25|15/12/2019|0.5883|1.46|738920000000|655580000000||2019-07-30|15/06/2019|-0.3561|-0.35|643680000000|643700000000|2019-05-07|15/03/2019|1.9|1.5|666400000000|782400000000|2019-02-28|15/12/2018|1.53|1.53|688300000000|648650000000|2018-10-30|15/09/2018|1.15|1.08|639900000000|647440000000|2018-07-26|15/06/2018|1.26|1.27|567420000000|596700000000|2018-05-04|15/03/2018|0.22|0.22|561500000000|564560000000|2018-02-27|15/12/2017|1.45||667940000000|624868000000|2017-11-03|15/09/2017|1.19||501570000000|621830000000
2022-04-24 11:43:31|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|484.4M|484400000|6.96|1,227,726|-81.19%|5.41-38.15|6.94-7.4|6.93|69598164|1.2|-|1.48B|1480000000|-0.47|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0318|-0.3245|0.0243|13.2067|0.1597|90.4765|0.3542|2022-08-24|15/06/2022||1.68||2520000000|2022-05-17|15/03/2022||-0.48||1900000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000|2020-06-02|15/03/2020|0.01|0.01|1520000000|1440000000|2020-03-18|15/12/2019|2.71|3.06|2780000000|2730000000||2019-08-21|15/06/2019|1.13|1.16|1700000000|1580000000|2019-05-29|15/03/2019|0.57|0.65|1290000000|1280000000|2019-03-06|15/12/2018|3.17|3.71|2200000000|2200000000|2018-11-21|15/09/2018|0.17|0.79|1110000000|1100000000|2018-08-14|15/06/2018|0.6194|0.88|1210000000|1071000000|2018-05-17|15/03/2018|0.25|0.52|921200000|885090000|2018-02-27|15/12/2017|0.08|1.96|1570000000|1556000000|2017-11-21|15/09/2017|0.12|0.56|890240000|876300000
2022-04-24 11:43:36|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|110.87B|110870000000|515.00|174,942|-4.98%|470-634.5|515-528|515|215284587|1.63|10.65|161.68B|161680000000|48.35|3.00|0.58%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0038|-0.0093|-0.0604|-1.2894|0.0744|4.2746|1.0608|2022-05-17|15/03/2022||19.06|||2022-03-31|15/12/2021|9.47|24.73|44930000000||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000|2020-05-19|15/03/2020|12.54|16.36|39020000000|39020000000|2020-03-26|15/12/2019|19.79|19.55|57420000000|63100000000|2019-11-14|15/09/2019|18.77|21.3|51030000000|55620000000||2019-05-14|15/03/2019|14.64|17.22|45020000000|47020000000|2019-03-27|15/12/2018|10.77|14.55|51230000000|61890000000|2018-11-15|15/09/2018|16.95|18.11|56210000000|56920000000|2018-08-15|15/06/2018|15.13|15.6|47340000000|42660000000|2018-05-15|15/03/2018|16.67|18.63|37810000000|52410000000|2018-02-28|15/12/2017|17.74|20.22|68000000000|58854000000|2017-11-10|15/09/2017|17.13|18.11|53610000000|58059000000|2017-08-11|15/06/2017|18.67|17.19|56360000000|55736000000
2022-04-24 11:43:41|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|30.15B|30150000000|6.98|6,210,405|-29.92%|5.7-10.12|6.8-7.11|7.05|4319334000|0.09|16.52|30.95B|30950000000|0.42|0.4169|7.21%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|23|-0.009|-0.13|-0.0226|-0.4328|0.0252|17.8711|1.2978|2022-08-09|15/06/2022||0.04||14183000000|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.24||11660000000|2020-05-15|15/03/2020||0.10|||2020-03-25|15/12/2019||0.09||10623000000||2019-08-06|15/06/2019||0.21||11482000000|2019-03-22|15/12/2018||0.09||10773000000|2018-11-06|15/09/2018||0.09|||2018-08-07|15/06/2018|0.17|0.13|11220000000|11524000000|2018-03-27|15/12/2017|0.07|0.07|10410000000|10239000000|2017-11-06|15/09/2017||0.08|||2017-08-08|15/06/2017|0.13|0.07|10890000000|10649000000|2017-03-24|15/12/2016|-0.04|-0.06|9270000000|9611000000
2022-04-24 11:43:46|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11679|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|22.45B|22450000000|18.66|1,738,933|-32.88%|16.48-29.35|18.32-18.98|18.98|1203240373|0.45|13.68|18.68B|18680000000|1.36|0.50|2.68%|Jul 20, 2022|2022-07-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0|-0.0504|-0.0346|0.1378|0.0233|14.77|1.3531|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|||4570000000||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000|2020-04-22|15/03/2020|||3420000000|3420000000|2020-01-21|15/12/2019|0.58||4350000000|4350000000||2019-07-17|15/06/2019|0.37||3810000000||2019-04-24|15/03/2019|||4080000000|4079000000|2019-01-29|15/12/2018|0.19||4130000000|4130000000|2018-10-28|15/09/2018|||3410000000|3413000000|2018-07-17|15/06/2018|0.35||3550000000|3550000000|2018-04-26|15/03/2018|||3780000000||2018-01-25|15/12/2017|0.25|0.30|3810000000|3947000000|2017-10-25|15/09/2017|||3370000000|3367000000
2022-04-24 11:43:51|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.32B|3320000000|4.640|2,268,908|23.73%|3.335-5.86|4.59-4.84|4.77|393272371|1.77|938.81|12.38B|12380000000|0|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0132|-0.5763|5.097|0.3468|-0.0077|9.1969|0.19|2022-08-09|15/06/2022||0.5193||3680000000|2022-05-11|15/03/2022||0.7024||3670000000|2022-03-03|15/12/2021|0.63|0.6291|3620000000|3630000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000|2020-05-14|15/03/2020|0.2341|-0.11|2580000000|2910000000|2020-03-06|15/12/2019|-0.4274|-0.2|3450000000|3360000000||2019-08-08|15/06/2019|-0.1512|0.2|3540000000|3620000000|2019-05-10|15/03/2019|-0.4624|0.33|2900000000|3510000000|2019-03-07|15/12/2018|1.08|-0.19|3530000000|3540000000|2018-11-12|15/09/2018|0.9423|0.32|3410000000|3630000000|2018-08-07|15/06/2018|0.19|0.16|3840000000|3540000000|2018-05-08|15/03/2018|0.125|-0.02|3860000000|3690000000|2018-03-02|15/12/2017|1.57|0.22|3970000000|3730000000|2017-11-15|15/09/2017|0.14|0.11|66030000000|3519000000
2022-04-24 11:43:55|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|14905|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|34.98B|34980000000|3.08|8,389,106|-8.06%|2.59-3.62|3.03-3.1|3.06|11357000000|1.04|2.99|35.62B|35620000000|1.03|0.2525|9.95%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0008|0.1342|0.3382|0.1314|0.1829|5.2574|1.6395|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021|0.06|0.06|8000000000|15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.28||14875000000|2019-10-28|15/09/2019||0.18|||2019-08-16|15/06/2019||0.27||14351000000|2019-05-27|15/03/2019||0.33||2731000000||2018-10-29|15/09/2018||0.26|||2018-08-30|15/06/2018|0.25|0.29||13380000000|2018-04-27|15/03/2018|0.31|0.30|11870000000||2018-03-29|15/12/2017|0.25|0.19|11560000000|12564000000|2017-10-31|15/09/2017|0.31|0.23|10860000000||2017-08-30|15/06/2017|0.27|0.24|10110000000|12567000000|2017-04-27|15/03/2017|0.26|0.27|9490000000||2017-03-17|15/12/2016|0.25|0.13|8970000000|
2022-04-24 11:43:58|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|5.67B|5670000000|12.94|2,242,446|-81.9%|12.48-75|12.48-13.28|12.96|437897443|-|-|510.07M|510070000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:44:02|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|10.99B|10990000000|2.93|14,933,200|-70.82%|2.55-10.68|2.71-2.99|2.81|3752367344|1.25|-|93.71B|93710000000|-2.87|0.12|4.10%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.0257|0.8401|0.0295|0.2172|0.3131|5.1938|0.8329|2022-08-24|15/06/2022||0.43||35115000000|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000|2019-08-22|15/06/2019|1.37|1.19||35053000000|2019-03-20|15/12/2018||||82000000000||2018-03-19|15/12/2017|2.08|1.54|38860000000|41430000000|2017-08-22|15/06/2017|0.93|0.28|20410000000|22118000000|2017-03-10|15/12/2016|1.59|1.40|31340000000|28627000000|2016-08-24|15/06/2016|0.78|0.74|22390000000|15375000000|2016-03-11|15/12/2015|0.81||31570000000|31212000000|2015-08-20|15/06/2015|||12720000000|12159000000|2015-03-17|15/12/2014|||24880000000|29403000000|2014-08-26|15/06/2014|||9820000000|12161000000
2022-04-24 11:44:04|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|10.12B|10120000000|4.10|17,371,139|-79.33%|3.35-27.55|3.96-4.2|4.08|2468173000|-|7.10|10.33B|10330000000|0.58|0.11|2.68%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:44:09|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|11000|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|16.41B|16410000000|3.80|6,259,923|-46.48%|3.66-7.59|3.73-3.88|3.8|4318465000|1.01|5.29|32.51B|32510000000|0.72|0.26|6.65%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0082|0.0197|-0.0234|0.1196|0.0682|9.5475|1.3238|2022-08-02|15/06/2022||0.27||16125000000|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|0.27|0.53|17330000000|15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|0.36|0.31|14200000000|13877000000||2019-08-13|15/06/2019|0.38|0.48|12950000000|15943000000|2019-05-29|15/03/2019|||||2019-03-10|15/12/2018|0.43|0.51|15840000000|15326000000|2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.67|0.68|16370000000|15280000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.63|0.58|14400000000|14498000000|2017-08-21|15/06/2017|0.48|0.41|11440000000|11276000000
2022-04-24 11:44:12|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||20|4|17|-0.1114|-0.0171|0.0005|0.7908|0.0005|27.8412|0|2022-08-10|15/06/2022||0.3043|||2022-06-01|15/03/2022||0.2983|||2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|15/03/2020|0.31|0.31|6690000000|6690000000|2020-02-26|15/12/2019|0.27|0.28|6620000000|6620000000||2019-08-28|15/06/2019|0.27|0.26|6300000000|6300000000|2019-05-29|15/03/2019|0.328|0.36|6370000000|6370000000|2019-02-27|15/12/2018|0.32||6330000000|6240000000|2018-11-28|15/09/2018|0.31||5900000000||2018-11-14|15/09/2017|3.72||6170000000||2018-08-29|15/06/2018|0.26||5980000000||2018-06-04|15/03/2018|3.39||6220000000||2018-06-04|15/12/2017|1.19||7230000000|
2022-04-24 11:44:16|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|30.49B|30490000000|0.380|57,096,168|-62.75%|0.28-0.65|0.355-0.385|0.36|80246679047|0.96|87.52|86.01B|86010000000|0|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-03-28|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000||2017-09-22|15/06/2017|0.34||54040000000||2017-04-19|15/12/2016|0.22||46870000000||2016-09-26|15/06/2016|0.28||35390000000||||||||||
2022-04-24 11:44:21|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|25.79B|25790000000|9.34|4,391,690|-56.76%|9.07-21.8|9.16-9.48|9.24|2760993339|1.24|4.91|114.51B|114510000000|1.9|0.68|7.28%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|0.0185|0.8508|0.0315|0.8057|0.0793|21.351|0.508|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019|||||2019-08-30|15/06/2019|||||2019-03-27|15/12/2018|||||2018-08-31|15/06/2018|0.98|||24400000000||2017-08-30|15/06/2017|0.72|0.15|26630000000|22926000000|2017-03-29|15/12/2016|0.11|0.10|17630000000|16081000000|2016-08-30|15/06/2016|0.10|0.09|15330000000|15496000000|2016-03-31|15/12/2015|0.10|0.03|14050000000|13113000000|2015-08-24|15/06/2015|0.11|0.21|14260000000|17859000000|2015-03-26|15/12/2014|0.04|0.09|16060000000|14767000000|2014-08-26|15/06/2014|0.04|0.15|16750000000|17618000000|2014-03-27|15/12/2013|0.04|0.09|15550000000|16627000000
2022-04-24 11:44:24|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|14.53B|14530000000|3.71|16,224,484|-70.03%|2.92-12.68|3.61-3.81|3.72|3917047500|1.43|1.76|89.57B|89570000000|2.1|0.51|29.65%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-08-15|15/06/2022||0.61||27580000000|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000|2019-08-21|15/06/2019|0.67|0.88||24435000000|2019-03-19|15/12/2018|0.40|1.01||39340000000||2018-03-21|15/12/2017|1.24|0.73|29290000000|28946000000|2017-08-21|15/06/2017|0.59|0.54|22310000000|21667000000|2017-03-15|15/12/2016|0.43|0.49|24120000000|21621000000|2016-08-23|15/06/2016|0.23|0.31|22560000000|17789000000|2016-03-23|15/12/2015|0.11||25700000000|25110000000|2015-08-26|15/06/2015|||17300000000|17534000000|2015-03-25|15/12/2014|||21040000000||2014-08-26|15/06/2014|||17280000000|16105000000
2022-04-24 11:44:29|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|22.04B|22040000000|2.31|12,604,047|-68.44%|2.28-7.43|2.28-2.34|2.34|9539704700|0.9|-|86.33B|86330000000|-|0.13|5.63%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000|2019-08-07|15/06/2019||||54073000000|2019-05-06|15/03/2019|||||2019-03-01|15/12/2018||0.07||50644000000||2018-09-03|15/06/2018||0.05|||2018-08-08|15/03/2018||0.12|||2018-03-26|15/12/2017|0.11|0.06|48240000000||2017-11-10|15/09/2017||0.05||24950000000|2017-08-09|15/06/2017|0.08|0.05|54080000000||2017-05-09|15/03/2017||0.11||31617000000|2017-02-17|15/12/2016|0.18|0.05|47500000000|47118000000|2016-11-10|15/09/2016||0.06||24376000000
2022-04-24 11:44:36|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|74.23B|74230000000|4.38|10,249,053|-20.65%|3.83-5.65|4.21-4.44|4.43|16948445233|1.82|-|124.67B|124670000000|-0.9|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|12|-0.0096|-0.0262|0.0364|1.9217|0.0387|-4.9843|0.5875|2022-04-29|15/03/2022||0.07|||2022-03-30|15/12/2021|-0.36|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000|2020-04-30|15/03/2020||||21141000000|2020-03-31|15/12/2019||0.29||81194000000|2019-10-31|15/09/2019||||||2019-03-29|15/12/2018||0.14||77542000000|2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||67520000000|2018-04-27|15/03/2018|||||2018-03-26|15/12/2017|0.32|0.26|67320000000|68192000000|2017-10-30|15/09/2017||||35804000000|2017-08-29|15/06/2017|0.28|0.17|60490000000|58563000000|2017-04-27|15/12/2016|0.2|0.40|60860000000|60939000000
2022-04-24 11:44:39|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|10.52B|10520000000|2.54|12,577,964|-69.87%|1.95-8.73|2.43-2.63|2.57|4140403000|1.07|1.44|48.94B|48940000000|1.76|0.18|20.08%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||||||||||||||
2022-04-24 11:44:43|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.5B|13500000000|3.96|1,283,844|-3.65%|3.74-4.74|3.95-3.96|3.97|3410000000|0.69|16.71|2.02B|2020000000|0.24|0.1778|4.50%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0098|-0.041|-0.0032|0.0375|0.0088|21.3986|7.3814|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000|2020-04-23|15/03/2020|0.045|0.05|473000000|473500000|2020-02-13|15/12/2019|0.037|0.05|452800000|453000000|2019-11-07|15/09/2019|0.047|0.05|460400000|460250000||2019-04-25|15/03/2019|0.041|0.04|415200000|415130000|2019-01-30|15/12/2018|0.043|0.05|418000000|418000000|2018-11-09|15/09/2018|0.042||417600000||2018-07-26|15/06/2018|0.036||394000000||2018-04-25|15/03/2018|0.036|0.04|385100000|384550000|2018-02-15|15/12/2017|0.062||435100000||2017-11-10|15/09/2017|0.043||421200000||2017-07-20|15/06/2017|0.044||421000000|
2022-04-24 11:44:49|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|1.31B|1310000000|11.80|1,334,395|34.09%|6.78-13.55|11.71-12.46|12.24|111096772|1.13|10.30|1.11B|1110000000|1.15|0.1571|1.33%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0047|-1.1091|-0.0148|-1.9592|0.0759|2.9206|1.1997|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|0.53||316750000||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000|2020-05-14|15/03/2020|-0.47|0.17|157100000|155970000|2020-03-12|15/12/2019|0.08|0.25|265800000|278900000|2019-11-14|15/09/2019|-0.01|-0.01|219900000|259290000||2019-05-21|15/03/2019|0.11|0.11|162100000|149710000|2019-03-14|15/12/2018|0.18|0.21|228500000|250890000|2018-11-15|15/09/2018|0.1|0.1|213000000|211690000|2018-08-16|15/06/2018|0.09|0.09|215900000|203920000|2018-05-14|15/03/2018|-0.67|0.16|155570000|157880000|2018-03-15|15/12/2017|0.1|0.13|261980000|269800000|2017-11-13|15/09/2017|-0.03|0.10|262900000|196410000|2017-08-10|15/06/2017|-0.03|-0.05|232000000|11993000000
2022-04-24 11:44:54|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6896|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|26.85B|26850000000|8.21|12,675,894|7.74%|5.31-9.27|7.76-8.35|8.01|3270393204|-0.27|655.38|8.41B|8410000000|0.01|0.0608|0.74%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|26|-0.004|0.0556|0.1069|0.7071|0.3382|49.8213|2.7677|2022-08-26|15/06/2022||0.39||3672000000|2022-04-25|15/03/2022||0.11|||2022-03-21|15/12/2021|0.00|0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.05||3329000000|2020-04-24|15/03/2020||0.03|||2019-10-16|15/09/2019||0.10||||2019-04-26|15/03/2019||0.04||1456000000|2019-03-22|15/12/2018||0.11||3794000000|2018-10-19|15/09/2018||0.02||1691000000|2018-08-24|15/06/2018||0.09||2987000000|2018-04-27|15/03/2018||0.04|||2018-03-16|15/12/2017|0.08|0.05|3640000000|4038000000|2017-10-20|15/09/2017||0.01|||2017-08-21|15/06/2017|0.13|0.09|3040000000|3334000000
2022-04-24 11:44:57|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|25B|25000000000|3.98|11,293,553|-24.05%|3.18-5.67|3.82-3.99|3.94|6282510461|0.85|6.63|236.81B|236810000000|0.6|0.15|3.66%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|4|-0.2401|-0.1532|0.0018|0.4328|0.0455|8.69|0.1825|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|15/03/2020|||||2020-03-30|15/12/2019|0.04|0.36|102500000000|109217000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.28|0.32|95950000000|94260000000|2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.36|0.33|93740000000|90541000000|2018-05-30|15/03/2018|||||2018-03-21|15/12/2017|0.26|0.35|89790000000|89375000000|2017-08-24|15/06/2017|0.29|0.36|82740000000|80632000000|2017-03-17|15/12/2016|0.23|0.22|81090000000|78230000000
2022-04-24 11:45:00|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|1.74B|1740000000|4.81|1,866,732|-65.4%|3.75-17.18|4.63-5.33|4.38|362750306|-|35.53|448.75M|448750000|0.14|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0706|-2.1293|-0.059|-1.3308|0.1483|-31.5525|1.63|2022-08-25|15/06/2022||0.29||978060000|2022-05-19|15/03/2022||0.21||856960000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000||||||||||||||
2022-04-24 11:45:05|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|11.47B|11470000000|3.84|7,631,418|-22.89%|2.5-8.29|3.67-3.87|3.74|2986751385|1.04|14.81|5.36B|5360000000|0.26|0.12|3.13%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|14|0.023|0|0|0.2563|0.1556|14.084|3.2686|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.17||2910000000||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000||2020-04-14|15/03/2020|0.07||951000000||2020-03-30|15/12/2019|0.19||2310000000||2019-11-27|15/09/2019||||||2019-04-16|15/03/2019|0.09|0.09|1080000000|1080000000|2019-03-13|15/12/2018|0.15||2090000000||2018-11-28|15/09/2018|0.07|0.07|980000000|980000000|2018-08-27|15/06/2018|0.15||2090000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.13||1750000000||2017-11-29|15/09/2017|||780000000|780000000|2017-08-23|15/06/2017|0.1||694000000|
2022-04-24 11:45:10|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|14.86B|14860000000|1.67|5,956,259|-43.2%|1.51-2.96|1.65-1.68|1.66|8898793115|0.94|-|32.05B|32050000000|-0.31|0.15|8.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0049|0|0.6576|1.7789|0.4169|12.5683|1.8421|2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000||2017-09-21|15/06/2017|0.47||5450000000||2017-04-27|15/12/2016|0.2||14970000000|||2016-04-27|15/12/2015|0.25||12150000000||2014-08-28|15/06/2014|||4260000000||2014-03-31|15/12/2013|||4740000000||||||
2022-04-24 11:45:12|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||4|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000|||||||||||||||||
2022-04-24 11:45:18|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.01B|3010000000|1.130|12,246,223|-81.01%|0.99-6.48|1.13-1.17|1.14|2665558511|2.71|1.14|5.79B|5790000000|0.99|0.368|32.57%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.006|-0.4178|0|0.5691|0.07|16.949|1.7915|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022|||||2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|15/06/2020|0.147||929100000||2020-05-20|15/03/2020|0.027||447200000||2020-02-12|15/12/2019|0.0115||385500000|||2019-08-22|15/06/2019|0.0054|0.11|376000000|376000000|2019-05-31|15/03/2019|0.0128|0.03|361200000|361200000|2019-05-24|15/09/2018|0.05|0.05|367100000|367100000|2019-02-12|15/12/2018|0.0143||385100000||2018-08-23|15/06/2018|0.0037|0.02|329500000|329500000|2018-05-28|15/03/2018|0.0124||327100000||2018-02-22|15/12/2017|0.0133||335900000||2017-11-21|15/09/2017|0.0103||312000000|
2022-04-24 11:45:20|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:45:24|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|940.38M|940380000|3.95|2,858,106|-78.65%|3.23-19.19|3.89-4.24|3.89|238070281|0.76|10.70|1.79B|1790000000|0.37|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0076|2.7077|1.1109|0.1766|0.0919|7.3887|0.6763|2022-08-16|15/06/2022||-0.025||3010000000|2022-05-18|15/03/2022||0.1||2770000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000|2020-05-20|15/03/2020|0.73|0.58|2410000000|2370000000|2020-03-16|15/12/2019|0.68|0.68|2470000000|2410000000||2019-08-13|15/06/2019|0.52|0.37|2010000000|1780000000|2019-05-16|15/03/2019|0.29|0.45|1630000000|1550000000|2019-03-04|15/12/2018|0.45|0.36|1500000000|1430000000|2018-11-12|15/09/2018|0.26|0.04|1280000000|178790000|2018-08-13|15/06/2018|-13.7|-1.55|1040000000|150120000|2018-06-05|15/03/2018|-4.96|-0.74|843580000|131910000|2018-02-28|15/12/2017|||741020000||
2022-04-24 11:45:27|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|71.3B|71300000000|24.90|10,016,685|-43.41%|22.8-49|24.7-25.25|25|2863261410|-|3.00|47.55B|47550000000|8.29|4.65|18.67%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2038|-0.0775|0|0.6218|0.1594|15.998|4.035|2022-05-11|15/03/2022||0.69||6840000000|2022-02-17|15/12/2021|0.665|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|15/06/2019|0.2||2850000000||2020-06-03|15/03/2020|0.45||3760000000||2020-04-15|15/09/2019|0.12||3020000000||||||||||
2022-04-24 11:45:31|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|7000|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.72B|4720000000|1.85|4,915,784|-57.47%|1.61-4.89|1.83-1.86|1.84|2551619616|1.24|1.66|6.63B|6630000000|1.12|0.48|25.95%|May 26, 2022|2022-05-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|25|0.0022|-0.1749|0|0.1843|0.0647|29.6295|4.2096|2022-07-25|15/06/2022|||||2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.0855||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000|2020-05-21|15/03/2020|0.0255||611500000||2020-02-20|15/12/2019|0.024||578300000|||2019-08-22|15/06/2019|0.022||550500000||2019-05-23|15/03/2019|0.023||561500000|561500000|2019-02-18|15/12/2018|0.0235||589400000||2018-11-16|15/09/2018|0.021||573900000||2018-08-17|15/06/2018|0.017||496800000||2018-05-24|15/03/2018|0.0175||484200000||2018-02-28|15/12/2017|0.018||477800000||2017-11-23|15/09/2017|0.0178||489200000|
2022-04-24 11:45:34|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|2.84B|2840000000|0.65|133,514,284|-87.8%|0.41-5.59|0.64-0.68|0.65|4367756000|0.44|2.89|45.37B|45370000000|0.23|0.15|23.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000|||||||||||||||||
2022-04-24 11:45:37|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|656.56M|656560000|6.28|272,171|-78.6%|6.26-38.64|6.25-6.82|6.5|104548489|-|-|79.9M|79900000|-1.18|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0283|2.0611|1.0631|0.2521|0.14|-2.07|5.155|2022-08-16|15/06/2022||-1.8||143000000|2022-05-24|15/03/2022||-1.53||122000000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000|||||||||||||
2022-04-24 11:45:41|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|21.79B|21790000000|1.65|60,147,390|-87.99%|1.16-13.78|1.46-1.65|1.52|13204300900|1.77|1.13|273.14B|273140000000|1.46|0.19|11.03%|Apr 30, 2022|2022-04-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-04-30|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000|2018-04-30|15/12/2017|1.79|0.19|311022000000|136881000000|2017-09-28|15/06/2017|1.37|0.19|187981000000|133106000000|2017-03-28|15/12/2016|0.366|0.26|211444000000|95336000000||2016-03-29|15/12/2015|0.703|0.15|133130000000|67118000000|2015-08-31|15/06/2015|0.62||77743000000|65321000000|2015-03-30|15/12/2014|0.849||111398000000|54791000000|2014-08-26|15/06/2014|0.47||63336000000|44804000000|2014-03-31|15/12/2013|0.782||93671000000|41321000000|2013-08-26|15/06/2013|0.38||41952000000||2013-03-26|15/12/2012|0.604||65260000000||2012-08-28|15/06/2012|0.37||37041000000|
2022-04-24 11:45:47|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.08T|1.08E+12|61.50|26,955,316.06|-20.19%|48.12-136.5|59.49-61.5|60.86|17536167720|0.9|2.37|1.23T|1.23E+12|26|N/A|N/A|Apr 28, 2022|2022-04-28|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|22|2|19|-0.0126|-1.6301|-0.0194|2.1542|-0.0028|1956.5857|3285.6474|2022-08-05|15/06/2022||0.0021||341000000|2022-04-28|15/03/2022||0.002||387300000|2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000||2017-11-08|15/09/2017|||384000000|376000000|2017-08-09|15/06/2017|||393500000|383000000||2016-02-01|15/12/2015|1.33||301400000|290960000|2015-10-27|15/09/2015|||337000000|330790000|2015-08-03|15/06/2015|1.37||358500000|355860000|2015-05-04|15/03/2015|1.35||317000000|361410000|2015-03-03|15/12/2014||0.01|330100000|377130000|2014-10-27|15/09/2014|0.63||351200000|428330000|2014-08-25|15/06/2014|2.34||408000000|426660000|2014-05-06|15/03/2014|2.29|||373210000
2022-04-24 11:45:50|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|5.21B|5210000000|1.46|29,556,937|-79.32%|1.37-8.54|1.42-1.49|1.46|3570991833|0.81|2.76|2.77B|2770000000|0.53|0.215|14.73%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|12.93|2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000||2017-02-16|15/08/2016|0.07||391200000||2016-04-05|15/02/2016|0.07||390200000|||||||||||
2022-04-24 11:45:53|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.53T|1.53E+12|899.73|1,060,009.75|-31.08%|726.18-1,390.43|876.4-903.9|899.73|1705831078|-|18.93|215.06B|215060000000|47.52|90.00|10.00%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|17|4|15|-0.0514|0.2294|0.0341|20.939|0.5629|23.4107|15.8807|2022-06-01|15/03/2022||15.64||53390000000|2022-03-02|15/12/2021|27.35|27.65|78130000000|75090000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000|2020-06-03|15/03/2020|23.46|21.88|53070000000|52730000000|2020-03-19|15/12/2018|3093.23||43230000000||2020-02-26|15/12/2019|21.5|24.75|56150000000|56040000000||2019-11-27|15/09/2019|95.06|21.89|57970000000|56180000000|2019-09-04|15/06/2018|5340.52||14020000000||2019-08-28|15/06/2019|34.03|22.2|56190000000|56190000000|2019-05-29|15/03/2019|121.56||58880000000||2019-05-22|15/03/2018|4575.7||14800000000||||
2022-04-24 11:45:56|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|617.89M|617890000|4.08|4,520,011|-80.51%|2.68-29.93|4.06-4.38|4.17|151444637|-|47.72|264.48M|264480000|0.09|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2052|-0.7547|0.0247|-0.5958|0.1237|-3.9023|18.736|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|-0.036|0.27|62190000|50940000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000|2020-08-18|15/06/2020|0.008||28190000|30590000|2020-05-28|15/03/2020|0.021||22230000|26920000|2020-03-25|15/12/2019|-0.004||19970000|23270000|2019-11-25|15/09/2019|-0.009||15330000|18890000||2019-05-17|15/03/2019|-0.06||9390000|11610000|2019-03-11|15/06/2018|-0.02||6860000||2019-03-11|15/12/2017|-0||6090000||2019-02-27|15/12/2018|-0||9510000||2019-01-11|15/09/2018|-0.02||24050000||||
2022-04-24 11:46:01|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|24.53B|24530000000|11.01|1,360,377|-5.41%|10.26-12.77|11-11.4|11.21|2228347290|0.71|5.31|16.39B|16390000000|2.07|1.60|14.53%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0006|-0.0226|0.0205|0.1674|0.0478|8.5811|6.4644|2022-08-08|15/06/2022||||4500000000|2022-05-18|15/03/2022||||4373000000|2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000|2020-05-20|15/03/2020|0.38||3680000000|3680000000|2020-02-28|15/12/2019|0.51||3980000000|3980000000||2019-08-12|15/06/2019|0.35||3430000000|3430000000|2019-05-22|15/03/2019|0.39||3370000000||2019-03-01|15/12/2018|0.46||4520000000|4520000000|2018-10-01|15/09/2018|0.44||3590000000|3590000000|2018-08-13|15/06/2018|0.36||3380000000|3149000000|2018-05-16|15/03/2018|3.72||3230000000|3389000000|2018-03-02|15/12/2017|4.27||3620000000||2017-10-02|15/09/2017|3.47||3180000000|
2022-04-24 11:46:05|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12322|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|9.35B|9350000000|4.30|4,008,346|-76.5%|3.16-19.5|4.1-4.44|4.38|2174681802|-|26.73|5.08B|5080000000|0.16|0.245|5.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:46:07|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.68B|1680000000|1.220|-|-7.58%|1.077-1.418|1.22-1.23|1.22|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:46:11|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|8.33B|8330000000|4.88|8,314,654|-56.6%|4.4-14.07|4.83-4.96|4.83|1707304120|-|70.59|1.19B|1190000000|0.07|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|12|0.011|0|0.0165|0.1623|0.1397|37.2825|7.1767|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000|2020-06-18|15/03/2020|0.04||258000000||2020-03-30|15/12/2019|0.06||269300000||2019-11-20|15/09/2018|0.02||168000000|||2019-10-08|15/06/2019|0.04||373300000||2019-09-05|15/03/2019|0.02||173900000||2019-06-13|15/12/2018|0.02||167900000||||||
2022-04-24 11:46:15|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|21703|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|163.55B|163550000000|111.50|826,803|-8.64%|107.6-137.75|110.57-112|111.32|1466852508|-|4.64|177.01B|177010000000|23.97|8.00|7.19%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0029|-0.0282|0.3047|0.1042|0.0712|12.7548|1.4505|2022-08-19|15/06/2022||5.13|||2022-04-25|15/03/2022|5.78|6.59|96910000000|40576000000|2022-02-23|15/12/2021|5.67|6.04|42660000000|42660000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000|2020-04-24|15/03/2020|2.79|3.3|33790000000|34490000000|2020-02-19|15/12/2019|4.56|4.07|35650000000|59820000000||2019-08-16|15/06/2019|0.44|1.44|25650000000|27550000000|2019-04-19|15/03/2019|1.91|1.49|30000000000|27731000000|2019-02-20|15/12/2018|1.68|1.43|52610000000|24855000000|2018-10-25|15/09/2018|1.15|1.33|46290000000|26935000000|2018-08-24|15/06/2018|2.32|3.2|44080000000|25206000000|2018-04-20|15/03/2018|3.12|3.85|24060000000|29001000000|2018-03-19|15/12/2017|4.47|5.38|27910000000||2017-10-27|15/09/2017|-9.7|-9.95|46950000000|27705000000
2022-04-24 11:46:18|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|390.65M|390650000|1.52|4,679,771|-94.38%|1.26-36.61|1.49-1.6|1.45|257005006|-|-|1.03B|1030000000|-1.87|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.1102|2.3574|1.0746|-0.0988|-0.0827|-0.18|0.235|2022-08-25|15/06/2022||||3730000000|2022-05-11|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000|||||||||||||
2022-04-24 11:46:21|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|5.89B|5890000000|0.84|33,802,387|-75.37%|0.5-3.76|0.76-0.91|0.76|7015468487|1.6|0.78|36.88B|36880000000|1.08|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014||||||||||||||||||
2022-04-24 11:46:25|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Banks|Pakistan|PK0055601014|15529|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|175.39B|175390000000|148.00|403,431|-12.41%|141.15-171.5|147.45-148.47|147.97|1185060006|-|5.62|80.94B|80940000000|26.31|19.00|12.84%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0003|0.0932|0.2989|0.0469|0.0366|9.6643|2.4384|2022-08-25|15/06/2022||5.45|||2022-04-27|15/03/2022||6.63||21576000000|2022-02-22|15/12/2021|7.02|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000|2020-05-04|15/03/2020|5.55|5.32|46080000000|20656000000|2020-02-13|15/12/2019|6.5|6.15|22650000000|21390000000||2019-08-21|15/06/2019|4.66|4.66|18770000000|17280000000|2019-05-02|15/03/2019|4.25|4.12|16990000000|16480000000|2019-03-12|15/12/2018|5.95|3.67|17550000000|14840000000|2018-11-07|15/09/2018|3.98|3.82|26050000000|17160000000|2018-08-13|15/06/2018|3.99|3.88|24730000000|16115000000|2018-04-25|15/03/2018|3.97|4|23510000000|15667000000|2018-02-15|15/12/2017|2.65|4.66|23240000000||2017-11-02|15/09/2017|4.66|4.23|16830000000|
2022-04-24 11:46:28|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3842|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|530.39M|530390000|1.36|1,857,181|-91.08%|0.99-19.6|1.35-1.4|1.35|389993551|-|-|650.14M|650140000|-0.53|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0086|-0.4447|-0.0033|0.5082|0.1282|-54.5089|10.1911|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|15/03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|15/12/2019|-0.0929|-0.2|110520000|112850000|2019-11-27|15/09/2019|-0.1087||82820000||||||||||
2022-04-24 11:46:33|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|189.17B|189170000000|584.99|294,016|-30.84%|545.5-945|582.15-592|586.81|323375000|-|7.37|234.72B|234720000000|79.29|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0044|-0.0413|0.0196|0.1909|0.0434|23.1021|3.2529|2022-08-03|15/06/2022||29.6|||2022-04-25|15/03/2022||9.95||20820000000|2022-01-28|15/12/2021|7.71|8.86|20630000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000|2020-04-24|15/03/2020|3.09|2.7|11240000000|11650000000|2020-01-30|15/12/2019|3.03|4.08|11580000000|21970000000||2019-07-29|15/06/2019|6.79|6.3|10660000000|10730000000|2019-04-26|15/03/2019|8.64|7.96|12570000000|12780000000|2019-01-31|15/12/2018|9.3|8.49|13550000000|13290000000|2018-10-25|15/09/2018|7.71|7.04|11410000000|11850000000|2018-07-31|15/06/2018|7.41|9.8|11870000000|14710000000|2018-04-27|15/03/2018|12.43|10.3|25590000000|13120000000|2018-01-26|15/12/2017|12.58||24170000000||2017-10-26|15/09/2017|9.33|9.38|11200000000|10540000000
2022-04-24 11:46:36|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|3.5B|3500000000|1.18|30,715,455|-85.61%|0.89-9.34|1.15-1.27|1.18|2965571354|2.09|0.47|39.87B|39870000000|2.51|0.80|66.44%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||||||||||||||
2022-04-24 11:46:40|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|93.97%|7-7.31|13.98-14.6|14.16|5045269388|1.09|4.00|-|-|1.83|0.12|N/A|May 02, 2022|2022-05-02||||||||||20|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000|2019-08-23|15/06/2019||0.62||2273000000|2019-03-26|15/12/2018||0.36||3150000000|2018-08-24|15/06/2018||0.61||2264000000||2017-08-25|15/06/2017|0.46|0.44|2840000000|2602000000|2017-03-24|15/12/2016|0.37|0.33|2640000000|2971000000|2016-08-26|15/06/2016|0.36|0.32|2490000000|2163000000|2016-03-24|15/12/2015|0.31|0.37|2800000000|2925000000|2015-08-21|15/06/2015||0.47|2060000000|3111000000|2015-03-26|15/12/2014||0.33|3020000000|3318000000|2014-08-19|15/06/2014||0.72|2500000000|2496000000|2014-03-27|15/12/2013|0.34|0.29|3530000000|2641000000
2022-04-24 11:46:45|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Jun 09, 2022|2022-06-09||||||||||35|4|14|-0.0011|0|1.3129|0.872|0.0881|6.3075|1.0757|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020|||||2020-04-22|15/12/2019|||||2019-11-25|15/09/2019||||||2019-05-30|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|||||2018-09-27|15/06/2018|||||2018-05-31|15/03/2018|||||2018-04-25|15/12/2017|1.47||378700000||2017-11-30|15/09/2017|0.31||317400000|332500000|2017-09-14|15/06/2017|1.73||405000000|394300000
2022-04-24 11:46:48|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|92.83B|92830000000|1,245.00|795|47.69%|785-2,520|1,245-1,350|1,380|74559192|1.61|93.68|2.36B|2360000000|14.73|8.999|0.72%|May 11, 2022|2022-05-11|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|24|4|21|0.0044|-0.062|-0.0472|0.0695|0.0445|66.7214|27.4143|2022-08-10|15/06/2022||4.77||714640000|2022-05-11|15/03/2022||5.14||699600000|2022-02-10|15/12/2021|3.85|3.83|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000|2020-06-03|15/03/2020|2.29|2.36|415000000|415000000|2020-02-26|15/12/2019|1.71|1.74|362000000|362000000||2019-08-28|15/06/2019|1.52|1.67|317000000|333330000|2019-05-29|15/03/2019|2.34|2.39|395000000|395000000|2019-02-27|15/12/2018|2.16|2.1|407000000|406000000|2018-10-25|15/09/2018|1.64|2.22|274830000|393000000|2018-08-29|15/06/2018|1.09|1.48|224930000|302000000|2018-05-30|15/03/2018|1.46|2.23|246060000|374000000|2018-02-28|15/12/2017|1.55|1.83|322000000|334000000|2017-10-26|15/09/2017|2.56|2.11|384000000|380500000
2022-04-24 11:46:51|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|112.05B|112050000000|1,380.00|530|15.48%|1,175-2,240|1,340-1,430|1,420|81195613|0.89|21.44|19.99B|19990000000|64.83|26.8733|1.95%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|24|4|21|0.0406|0.039|0.012|0.0971|0.0512|22.2676|4.8381|2022-08-04|15/06/2022||20.28||6050000000|2022-04-27|15/03/2022||19.33||5700000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000|2020-04-30|15/03/2020|7.79|7.81|2960000000|3010000000|2020-02-13|15/12/2019|7.98|7.09|2930000000|2900000000||2019-08-01|15/06/2019|6.84|6.39|2820000000|2800000000|2019-05-02|15/03/2019|7.13|6.84|2890000000|2840000000|2019-02-14|15/12/2018|8.66|8.31|3120000000|3100000000|2018-11-01|15/09/2018|6.33|6.32|2650000000|2620000000|2018-08-02|15/06/2018|4.63|5.12|2250000000|2350000000|2018-04-26|15/03/2018|5.08|5.12|2360000000|2410000000|2018-02-08|15/12/2017|5.59|5.83|2590000000|2665000000|2017-11-02|15/09/2017|8.55|6.93|2740000000|2709000000
2022-04-24 11:46:55|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|89.4B|89400000000|152.50|6,431|-20.78%|140-249|152.5-157|157.5|586221651|1.95|13.48|68.84B|68840000000|11.57|9.00|5.90%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.0063|-0.1803|-0.0173|-0.3294|0.054|10.6929|0.9462|2022-08-11|15/06/2022||4.11||19660000000|2022-05-12|15/03/2022||-0.3275||18470000000|2022-03-24|15/12/2021|2.39|2.4|18080000000|18080000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000|2020-05-07|15/03/2020|2.36|2.36|15280000000|15280000000|2020-03-19|15/12/2019|1.86|2.66|15240000000|15931000000||2019-08-08|15/06/2019|-3.92|-0.74|16660000000|17140000000|2019-05-09|15/03/2019|3.15|1.72|17510000000|17570000000|2019-03-21|15/12/2018|-0.99|1.66|17770000000|17347000000|2018-11-13|15/09/2018|2.01|2.01|17300000000|17300000000|2018-08-09|15/06/2018|1.68|1.98|17310000000|17310000000|2018-05-30|15/03/2018|1.21|1.49|16890000000|16890000000|2018-02-28|15/12/2017|0.92||16010000000||2017-11-07|15/09/2017|1.34||15770000000|
2022-04-24 11:46:59|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|61.2B|61200000000|859.00|2,652,433|109.51%|363.5-1,325|847-927|939|71242454|1.65|42.97|10.43B|10430000000|19.99|6.6249|0.77%|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|0.0017|0.1438|-0.0014|-0.065|0.0846|26.469|3.6055|2022-05-13|15/03/2022||5.21||2590000000|2022-03-17|15/12/2021|4.99|4.96|2530000000|2480000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000|2020-05-27|15/03/2020|2.84|2.88|1520000000|1480000000|2020-03-26|15/12/2019|2.34|2.38|1440000000|1430000000|2019-11-27|15/09/2019|1.92|1.72|910000000|920000000||2019-05-29|15/03/2019|1.62|1.11|1120000000|1020000000|2019-03-28|15/12/2018|-1.15|0.72|794000000|967000000|2018-11-28|15/09/2018|1.56|1.21|871000000|965330000|2018-08-29|15/06/2018|1.94|1.95|973000000|975000000|2018-05-30|15/03/2018|1.84|1.62|812000000|771000000|2018-03-29|15/12/2017|1.32|0.74|727000000|835000000|2017-11-29|15/09/2017|1.61|1.27|1610000000|1411000000|2017-08-30|15/06/2017|1.5|0.77|1170000000|1119000000
2022-04-24 11:47:06|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|82.96B|82960000000|184.00|11,550,236|62.83%|80.1-257.5|183.5-193|197|450844060|1.69|21.61|35.67B|35670000000|8.51|1.00|0.54%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|33|4|30|-0.0076|-0.1711|-0.0166|-4.4429|0.0192|127.486|1.4097|2022-07-25|15/06/2022||3.22||10590000000|2022-05-04|15/03/2022||2.76||9580000000|2022-01-31|15/12/2021|3.02|3.03|9950000000|9950000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000|2020-06-03|15/03/2020|0.1774|0.14|5890000000|5890000000|2020-03-16|15/12/2019|0.01|0.01|6240000000|6110000000||2019-08-28|15/06/2019|-2.24|-1.51|5180000000|5260000000|2019-05-29|15/03/2019|-1.65|-1.11|4920000000|4980000000|2019-03-18|15/12/2018|0.01|0.16|6260000000|6340000000|2018-10-29|15/09/2018|0.54|0.67|6420000000|6510000000|2018-08-29|15/06/2018|0.22|0.22|5800000000|5800000000|2018-05-30|15/03/2018|0.02|0.14|5250000000|5240000000|2018-01-29|15/12/2017|0.04|1.17|6290000000|6742000000|2017-10-30|15/09/2017|0.62|1.33|6150000000|6280000000
2022-04-24 11:47:10|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|116.45B|116450000000|1,335.00|185,634|14.59%|1,040-1,880|1,290-1,340|1,300|87226167|0.59|49.49|16.96B|16960000000|26.98|23.50|1.76%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|24|4|21|0.0149|-0.0388|0.0049|0.0742|0.0508|34.94|5.1986|2022-08-11|15/06/2022||8.57||4850000000|2022-05-12|15/03/2022||6.36||4180000000|2022-03-25|15/12/2021|7.27|7.25|4910000000|4910000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000|2020-06-03|15/03/2020|4.58|4.83|2550000000|2550000000|2020-02-25|15/12/2019|6|6.24|3320000000|3290000000||2019-08-28|15/06/2019|7.23|7.18|3440000000|3450000000|2019-05-29|15/03/2019|4.37|4.82|2860000000|2860000000|2019-02-26|15/12/2018|5.34|5.87|2970000000|2970000000|2018-11-05|15/09/2018|6.53|6.88|3060000000|3100000000|2018-08-29|15/06/2018|5.59|6.17|2860000000|2870000000|2018-05-30|15/03/2018|3.44|4.05|2520000000|2520000000|2018-02-27|15/12/2017|4.23|4.66|2630000000|2475000000|2017-11-06|15/09/2017|3.75|4.58|2560000000|2496000000
2022-04-24 11:47:15|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|81.07B|81070000000|243.50|1,480,788|35.65%|141.5-298|240.5-245|245|332918299|1.49|14.79|38.5B|38500000000|16.47|10.00|2.87%|Apr 27, 2022|2022-04-27|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|24|4|21|-0.0079|-0.0228|-0|0.0731|0.0299|14.2714|1.6952|2022-07-27|15/06/2022||4.48||10530000000|2022-04-27|15/03/2022||3.98||9740000000|2022-03-23|15/12/2021|4.48|4.48|10160000000|10130000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000|2020-06-03|15/03/2020|2.29|2.28|5910000000|5910000000|2020-02-26|15/12/2019|3.55|3.55|6780000000|6780000000||2019-08-28|15/06/2019|2.1|2.06|6040000000|6050000000|2019-05-29|15/03/2019|1.49|1.48|5070000000|5080000000|2019-02-27|15/12/2018|1.33|1.49|5400000000|5400000000|2018-11-28|15/09/2018|2.04|2.07|6460000000|6460000000|2018-08-29|15/06/2018|1.25|1.24|5720000000|5720000000|2018-05-30|15/03/2018|0.86|1.11|5310000000|5400000000|2018-02-28|15/12/2017|1.77|2.19|5720000000|5760000000|2017-11-29|15/09/2017|2.41|2.80|6140000000|6519000000
2022-04-24 11:47:18|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|205.84B|205840000000|180.50|27,080|193.97%|51-196|178.5-186.5|185|1140405000|1.55|37.75|19.65B|19650000000|4.52|2.6857|1.49%|May 25, 2022|2022-05-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0229|-0.1305|0.0116|0.984|0.0389|12.3914|3.521|2022-08-25|15/06/2022||1.3||6270000000|2022-05-25|15/03/2022||1.05||5580000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000|2020-05-21|15/03/2020|0.69|0.63|2920000000|2860000000|2020-03-26|15/12/2019|0.54|0.83|3430000000|3620000000||2019-08-22|15/06/2019|0.78|0.68|3560000000|3430000000|2019-05-31|15/03/2019|0.38|0.38|2960000000|2950000000|2019-03-28|15/12/2018|0.76|0.36|3730000000|3730000000|2018-11-15|15/09/2018|0.74|0.74|3970000000|3970000000|2018-08-16|15/06/2018|0.76|0.76|3610000000|3350000000|2018-05-21|15/03/2018|0.04|0.04|2900000000|3170000000|2018-04-02|15/12/2017|-0.04|0.75|3510000000|3814000000|2017-11-16|15/09/2017|1.03|0.81|4790000000|4610000000
2022-04-24 11:47:26|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|70.8B|70800000000|111.50|9,943,270|0.45%|80.5-165|111.5-115.5|113.5|634983886|1.27|5.37|121.91B|121910000000|20.75|12.00|4.48%|May 02, 2022|2022-05-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|4|21|0.0023|0.0011|0.0081|0.2739|0.05|15.8752|0.5614|2022-07-19|15/06/2022||3.55||31740000000|2022-05-02|15/03/2022||4.39||31560000000|2022-03-02|15/12/2021|5.82|5.23|30460000000|30460000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000|2020-05-04|15/03/2020|1.07|1.14|17230000000|16900000000|2020-02-26|15/12/2019|0.61|0.69|15770000000|15640000000||2019-07-16|15/06/2019|0.723|0.73|12310000000|12570000000|2019-05-06|15/03/2019|0.39|0.53|16030000000|16030000000|2019-02-27|15/12/2018|0.22|0.28|12950000000|12960000000|2018-11-28|15/09/2018|0.2324|0.67|13630000000|13550000000|2018-07-17|15/06/2018|1.05|1.11|14170000000|14660000000|2018-05-07|15/03/2018|2.54|1.83|20180000000|19330000000|2018-02-28|15/12/2017|1.2|0.90|15530000000|15081000000|2017-11-29|15/09/2017|1.75|1.54|17060000000|16693000000
2022-04-24 11:47:30|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|45.09B|45090000000|13,941|1,505,101|20.18%|11,157-16,688|13,714-14,168|14,035|323423721|0.99|-|39.44B|39440000000|-3.35|170.00|1.22%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|6|-0.0034|-0.99|0.2645|-1.2139|0.3756|692.57|190.695|2022-05-26|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000|2020-02-26|15/12/2019|||||2019-11-07|15/09/2019|5.31|533.00|16960000000|15767000000|2019-08-28|15/06/2019||||||2019-02-27|15/12/2018|||||2018-11-08|15/09/2018|4.97|492.00|15910000000|12116000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|5.96|690.00|28590000000|15989000000|2018-02-28|15/12/2017|||||2017-11-10|15/09/2017|4.73|445.92|12470000000|11421000000|2017-05-25|15/03/2017|6.06|523.01|12130000000|11981000000|2016-11-10|15/09/2016|4.26|456.43|11420000000|9735000000
2022-04-24 11:47:35|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|73.79B|73790000000|39.800|20,201,049|-14.87%|34-48.75|39.5-40.15|40.05|1854020164|2.05|6.34|50.57B|50570000000|6.28|1.80|3.02%|Apr 28, 2022|2022-04-28|Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|24|4|20|0.0002|0.033|0.0078|0.6283|0.0619|18.974|1.7275|2022-07-28|15/06/2022||1.46||13000000000|2022-04-28|15/03/2022||1.36||12260000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000|2020-04-23|15/03/2020|0.6621|0.62|9420000000|9250000000|2020-01-29|15/12/2019|0.41|0.41|9580000000|9580000000||2019-07-25|15/06/2019|0.14|0.14|7480000000|7480000000|2019-04-25|15/03/2019|0.08|0.08|6030000000|6030000000|2019-01-24|15/12/2018|1.56|1.31|8980000000|9600000000|2018-10-25|15/09/2018|1.05|1.05|10030000000|10030000000|2018-07-26|15/06/2018|1.28|1.27|8880000000|8880000000|2018-04-26|15/03/2018|1.02|1.02|9060000000|9010000000|2018-01-31|15/12/2017|1.42|1.36|10560000000|10950000000|2017-10-26|15/09/2017|1.18|0.90|10470000000|8774000000
2022-04-24 11:47:39|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|307.79B|307790000000|4,027.40|318,929|114.79%|1,862.55-4,987.5|3,957-4,140|4,011.85|76425000|0.89|49.07|51.86B|51860000000|82.07|26.00|0.65%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|24|0.0045|0.1189|0.0397|0.0234|0.064|40.1788|4.5038|2022-07-22|15/06/2022||26||16980000000|2022-04-27|15/03/2022||23.79||16070000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000|2020-04-27|15/03/2020|11|11.11|9260000000|9260000000|2020-01-30|15/12/2019|11.5|11.48|9230000000|9230000000||2019-07-25|15/06/2019|10.7|10.81|8320000000|8320000000|2019-04-27|15/03/2019|10.6|11.02|8320000000|8320000000|2019-01-28|15/12/2018|11.5|11.49|8640000000|8640000000|2018-10-21|15/09/2018|11|11|8360000000|8360000000|2018-07-28|15/06/2018|10.9|10.92|8340000000|8340000000|2018-04-24|15/03/2018|9.2|9.19|7530000000|7530000000|2018-01-27|15/12/2017|11.5|10.15|7920000000|7483000000|2017-10-16|15/09/2017|10.3|8.68|7610000000|7219000000
2022-04-24 11:47:43|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|10.41B|10410000000|2.810|16,234,244|-18.31%|2.59-4.3|2.8-2.89|2.92|3706325899|0.32|25.69|1.56B|1560000000|0.11|0.121|4.22%|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0057|-0|-0.0102|0.0536|0.0293|30.6652|6.5762|2022-05-19|15/03/2022||0.0271||440850000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000|2020-05-21|15/03/2020|0.0109|0.01|242600000|269890000|2020-02-20|15/12/2019|0.012|0.01|265400000|271000000|2019-11-26|15/09/2019|0.015|0.02|316600000|316660000||2019-05-23|15/03/2019|0.012|0.01|256300000|256250000|2019-02-21|15/12/2018|0.017|0.02|300100000|301920000|2018-11-27|15/09/2018|0.019|0.02|325700000|325760000|2018-08-28|15/06/2018|0.018|0.02|301200000|314200000|2018-05-22|15/03/2018|0.018|0.02|325800000|325840000|2018-02-27|15/12/2017|0.022||376000000||2017-11-21|15/09/2017|0.0227||373100000||2017-08-30|15/06/2017|0.02||345700000|
2022-04-24 11:47:48|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|65B|65000000000|63.25|15,321,858|9.52%|53.5-95|62-63.5|63.25|1181780096|-|-|-|-|-|1.60|2.53%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:47:51|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|19.4B|19400000000|8.61|24,006,923|24.6%|5.18-28.5|8.2-8.76|8.42|2253689455|0.52|7.32|19.43B|19430000000|1.18|0.34|3.95%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000||||||||||||||
2022-04-24 11:47:59|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|88.8B|88800000000|50.20|35,184,549|9.85%|33.7-63.7|49.85-51.3|50.6|1768904853|1.15|8.88|96.89B|96890000000|5.65|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|21|0.0026|-0.0864|-0.0056|0.0612|0.0459|2.5538|0.7548|2022-06-01|15/03/2022||1.37||25840000000|2022-03-02|15/12/2021|1.43|1.51|24550000000|24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000|2020-06-03|15/03/2020|-0.163|-0.05|16200000000|16640000000|2020-02-26|15/12/2019|-0.1504|0.28|15880000000|17050000000|2019-11-08|15/09/2019|0.282|0.41|19980000000|19990000000||2019-05-29|15/03/2019|0.893|1.02|21220000000|21840000000|2019-02-27|15/12/2018|0.987|1.17|19100000000|19610000000|2018-11-09|15/09/2018|1.28|1.34|21240000000|20940000000|2018-08-29|15/06/2018|1.34|1.76|21640000000|21640000000|2018-05-30|15/03/2018|1.23|1.43|21730000000|21750000000|2018-02-28|15/12/2017|0.1865|0.61|17570000000|17918000000|2017-11-10|15/09/2017|0.2797|0.25|17810000000|15813000000|2017-08-30|15/06/2017|0.45|0.30|15740000000|14630000000
2022-04-24 11:48:03|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|70.36B|70360000000|167.50|855,174|-18.29%|161-238|166-169|169|420068958|1.24|16.92|17.58B|17580000000|9.9|7.00|2.69%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|-0.0068|0.0853|0.0461|0.1608|0.0432|24.91|3.7113|2022-08-03|15/06/2022||2.44||4730000000|2022-04-28|15/03/2022||1.94||4430000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000|2020-04-23|15/03/2020|1.12|1.14|3370000000|3370000000|2020-02-20|15/12/2019|1.44|1.45|4480000000|4480000000||2019-07-31|15/06/2019|1.13|1.14|3280000000|3280000000|2019-04-25|15/03/2019|0.71|0.72|2740000000|2740000000|2019-02-21|15/12/2018|1.15|1.19|3920000000|3920000000|2018-10-29|15/09/2018|1.48|1.59|3910000000|4050000000|2018-08-29|15/06/2018|2.47|2.46|5630000000|5630000000|2018-04-20|15/03/2018|1.04|1.03|3470000000|3360000000|2018-02-22|15/12/2017|2.16|2.43|5220000000|4410000000|2017-10-30|15/09/2017|2.12|2.07|3930000000|3872000000
2022-04-24 11:48:07|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|87.21B|87210000000|62.20|2,967,496|41.07%|40.27-74|62-63.3|63.8|1402059036|0.58|21.33|11.32B|11320000000|2.92|1.80|2.89%|May 11, 2022|2022-05-11|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|20|0.0003|0.0834|0.1512|0.2607|0.0766|17.495|6.6374|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000|2020-06-03|15/03/2020|0.2|0.2|2050000000|2050000000|2020-02-26|15/12/2019|0.3534|0.60|2300000000|2143000000|2019-11-08|15/09/2019|0.91|0.61|2720000000|1320000000||2019-05-29|15/03/2019|0.70|0.49|1230000000|1330000000|2019-02-27|15/12/2018|0.54|0.54|1320000000|1320000000|2018-11-09|15/09/2018|0.5747|0.7|1280000000|1320000000|2018-08-29|15/06/2018|0.5008|0.66|1260000000|1250000000|2018-05-30|15/03/2018|0.4068|0.58|1220000000|1220000000|2018-02-28|15/12/2017|0.5299|0.71|1260000000|1211000000|2017-11-10|15/09/2017|0.9479|0.57|1230000000|1223000000|2017-08-30|15/06/2017|0.4851||1210000000|
2022-04-24 11:48:12|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|73.89B|73890000000|75.40|10,283,480|25.67%|52.7-85|75.3-77.5|77.6|980000000|0.63|24.38|13.66B|13660000000|3.09|2.80|3.05%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|33|4|29|-0.0047|-0.1927|-0.0643|0.8975|0.0493|43.4579|3.7543|2022-07-22|15/06/2022||0.88||3270000000|2022-06-01|15/03/2022||0.83||3160000000|2022-03-02|15/12/2021|0.88|0.91|5030000000|4190000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000|2020-06-03|15/03/2020|1.21|1.21|3030000000|3030000000|2020-02-26|15/12/2019|0.53|0.68|3350000000|3230000000||2019-07-19|15/06/2019|0.54|0.62|3000000000|3090000000|2019-05-29|15/03/2019|0.56|0.56|3510000000|3510000000|2019-02-27|15/12/2018|0.65|0.86|3140000000|2470000000|2018-11-28|15/09/2018|0.58|0.54|2970000000|3000000000|2018-07-20|15/06/2018|0.66|0.5|2940000000|3000000000|2018-05-30|15/03/2018|0.43|0.47|3170000000|2930000000|2018-02-28|15/12/2017|0.28|0.36|2800000000|2793000000|2017-11-29|15/09/2017|0.37||2800000000|
2022-04-24 11:48:16|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|42.13B|42130000000|51.10|25,078,494|22.25%|31.55-97.3|50.7-52.2|53|824504985|1.23|-|5.25B|5250000000|-3.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|29|0.0066|-1.2625|-0.1421|-0.9186|-0.0832|-2.9824|2.7228|2022-08-10|15/06/2022||-0.95||1710000000|2022-05-10|15/03/2022||-1.04||1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000|2020-05-11|15/03/2020|-2.05|-2.54|1330000000|2760000000|2020-03-20|15/12/2019|-2.87|-1.73|1810000000|3660000000||2019-08-12|15/06/2019|-2.71|-2.88|2810000000|4090000000|2019-05-13|15/03/2019|-3|-2.52|2940000000|3670000000|2019-03-15|15/12/2018|-4.04|-2.87|4130000000|5720000000|2018-11-12|15/09/2018|-3.19|-3.19|4040000000|4040000000|2018-08-06|15/06/2018|-2.53|-2.53|6770000000|6770000000|2018-05-07|15/03/2018|25.69|25.72|8790000000|8790000000|2018-03-26|15/12/2017|-11.94|-2.3|15750000000|17580000000|2017-11-09|15/09/2017|-3.8|-1.94|15710000000|17029000000
2022-04-24 11:48:20|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|337.66B|337660000000|1,750.00|236,847|56.66%|1,081.05-2,025|1,716.5-1,769.7|1,770.6|192950221|1.69|46.41|118.43B|118430000000|37.7|3.50|0.20%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0009|0.0408|0.0172|-0.1479|0.0981|28.8583|2.5217|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000|2020-02-26|15/12/2019|4.2|4.2|9760000000|11580000000|2019-11-27|15/09/2019|4.8|4.81|11130000000|11580000000||2019-05-29|15/03/2019|2.9|2.96|12240000000|12650000000|2019-02-27|15/12/2018|4.06|4.02|13410000000|14070000000|2018-11-28|15/09/2018|3.34|3.1|13640000000|13700000000|2018-08-29|15/06/2018|2.7|2.7|13620000000|13620000000|2018-05-30|15/03/2018|2.5|2.5|11160000000|11160000000|2018-02-28|15/12/2017|1.9||11730000000||2017-11-29|15/09/2017|2.5||11750000000||2017-11-28|15/06/2017|1.94||13250000000|
2022-04-24 11:48:26|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|158.18B|158180000000|46.10|42,914,372|103.98%|20.75-48.15|44.25-48.15|44.75|3431332948|1.21|10.82|156.66B|156660000000|4.26|1.60|1.95%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0162|0.2054|0.009|0.712|0.0188|16.6855|0.4325|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000||2020-04-28|15/03/2020|0.28||24080000000||2020-02-21|15/12/2019|0.28|0.44|30690000000|45600000000|2019-10-25|15/09/2019|0.03|0.54|29930000000|46780000000||2019-04-30|15/03/2019|0.28|0.28|36140000000|36140000000|2019-02-22|15/12/2018|0.38|0.54|43430000000|44390000000|2018-10-26|15/09/2018|0.87|0.69|45410000000|44160000000|2018-08-29|15/06/2018|1.12|1.12|50840000000|50840000000|2018-05-04|15/03/2018|1.17|1.29|51240000000|51140000000|2018-02-23|15/12/2017|0.46|0.37|44170000000|39884000000|2017-10-27|15/09/2017|1.04|0.51|47840000000|38919000000|2017-08-30|15/06/2017|0.2|0.34|38310000000|41606000000
2022-04-24 11:48:30|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|68.33B|68330000000|130.00|941,743|-7.47%|108-141|129-130.5|131.5|525605898|0.91|11.76|63B|63000000000|11.05|7.35|5.65%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0019|0.0296|0.0014|0.0791|0.0206|11.0957|0.961|2022-06-01|15/03/2022||2.78||16710000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000|2020-06-03|15/03/2020|1.86|1.86|11720000000|11720000000|2020-02-26|15/12/2019|3.17|2.89|14000000000|13810000000|2019-10-24|15/09/2019|3.82|3.56|15110000000|15000000000||2019-05-06|15/03/2019|2.05|2.05|12060000000|12060000000|2019-03-13|15/12/2018|2.79|2.7|13110000000|13430000000|2018-10-25|15/09/2018|3.13|2.97|14720000000|14630000000|2018-09-04|15/06/2018|1.9|1.9|12740000000|12740000000|2018-04-30|15/03/2018|1.57|1.64|11530000000|11520000000|2018-03-14|15/12/2017|2.12|2|12600000000|12240000000|2017-10-26|15/09/2017|2.49|2.28|12040000000|12069000000|2017-09-05|15/06/2017|1.98|1.67|10640000000|10726000000
2022-04-24 11:48:34|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|190.59B|190590000000|36.15|267,976,452|93.32%|13.15-37.6|34.9-36.2|35.65|5272220850|1.35|30.98|103.87B|103870000000|1.17|0.60|N/A|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|-0.0056|-0.3395|0.014|-0.2411|0.0116|13.21|0.6457|2022-08-03|15/06/2022||0.4325||29410000000|2022-05-13|15/03/2022||0.6||29280000000|2022-04-01|15/12/2021|1.42|1.05|34220000000|35280000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000|2020-05-01|15/03/2020|-0.25|-0.58|30230000000|29710000000|2020-02-26|15/12/2019|0.16|0.28|47570000000|47460000000||2019-08-30|15/06/2019|0.32|0.46|43870000000|45880000000|2019-05-03|15/03/2019|0.3981|0.43|44310000000|44720000000|2019-02-27|15/12/2018|0.1165|-0.43|45100000000|39920000000|2018-11-16|15/09/2018|0.5852|0.66|47380000000|45890000000|2018-08-24|15/06/2018|0.4205|0.44|44550000000|44550000000|2018-04-27|15/03/2018|0.313|0.13|42880000000|41470000000|2018-02-28|15/12/2017|0.0825|-0.34|42130000000|39747000000|2017-11-17|15/09/2017|1|0.63|43170000000|44542000000
2022-04-24 11:48:38|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|249.44B|249440000000|1,963.65|106,210|-1.48%|1,872.6-2,693.9|1,961-1,989.9|1,980.1|127026870|1.13|22.78|73B|73000000000|86.19|23.00|1.17%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0051|0.1446|0.0223|0.251|0.0565|34.651|3.0367|2022-04-29|15/03/2022||23.2||23510000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000|2020-05-22|15/03/2020|9.2|9.25|14310000000|14410000000|2020-01-24|15/12/2019|9.7|9.7|13730000000|13730000000|2019-10-25|15/09/2019|11|10.92|12710000000|12710000000||2019-05-07|15/03/2019|8.9|11.4|15310000000|15310000000|2019-01-24|15/12/2018|6.4|6.47|14100000000|14100000000|2018-10-29|15/09/2018|8.4|7.2|13160000000|12890000000|2018-07-31|15/06/2018|7.6|7.9|13460000000|13450000000|2018-04-26|15/03/2018|14|13.75|14710000000|14710000000|2018-01-24|15/12/2017|8.2|5.60|12780000000|10421000000|2017-10-30|15/09/2017|5.57|7.30|10550000000|9673000000|2017-07-27|15/06/2017|6.2|10.70|11620000000|12822000000
2022-04-24 11:48:42|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|64.31B|64310000000|32.70|6,369,088|-9.04%|26.2-37|32.3-32.8|32.6|1966782000|1.22|7.82|225.96B|225960000000|4.18|2.50|4.59%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|24|4|21|-0.0009|0.0088|0.0141|0.1432|0.0349|10.2429|0.2529|2022-08-11|15/06/2022||0.83||56780000000|2022-05-11|15/03/2022||0.5||59000000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000|2020-05-07|15/03/2020|0.12|0.29|39200000000|42890000000|2020-03-26|15/12/2019|0.32|0.57|45860000000|45140000000||2019-08-07|15/06/2019|0.53|0.53|41230000000|41230000000|2019-05-09|15/03/2019|0.45|0.41|39850000000|39470000000|2019-03-07|15/12/2018|0.53|0.56|42390000000|42546000000|2018-11-07|15/09/2018|0.61|0.58|39670000000|41440000000|2018-08-08|15/06/2018|0.41|0.39|38070000000|36370000000|2018-04-27|15/03/2018|0.51|0.47|35650000000|35650000000|2018-03-29|15/12/2017|0.72|0.77|37120000000|35861000000|2017-10-24|15/09/2017|0.64|0.66|35160000000|35663000000
2022-04-24 11:48:46|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|44.54B|44540000000|156.50|2,093,790|-27.21%|141-228.5|155.5-158|156.5|284585392|0.98|8.99|18.33B|18330000000|17.42|9.00|5.75%|May 12, 2022|2022-05-12|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|27|4|24|0.0044|-0.0386|0.0055|0.7609|0.0469|21.4604|2.4492|2022-08-02|15/06/2022||3.68||4700000000|2022-05-12|15/03/2022||3.07||4100000000|2022-03-01|15/12/2021|4.46|4.4|4160000000|4160000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000|2020-06-03|15/03/2020|0.18|0.18|2210000000|2210000000|2020-02-25|15/12/2019|3.23|3.25|2710000000|2720000000||2019-08-28|15/06/2019|1.43|1.44|2180000000|2180000000|2019-05-29|15/03/2019|1.3|1.32|1880000000|1880000000|2019-02-26|15/12/2018|1.48|1.48|2280000000|2280000000|2018-11-07|15/09/2018|1.58|1.39|2480000000|2430000000|2018-08-29|15/06/2018|1.08|0.88|2100000000|2100000000|2018-05-30|15/03/2018|0.811|0.62|1780000000|1780000000|2018-02-28|15/12/2017|0.7445|0.70|1890000000|1896000000|2017-11-08|15/09/2017|1.21|1.16|2160000000|2035000000
2022-04-24 11:48:50|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|177.28B|177280000000|29.85|252,974,456|46.32%|13.55-31.95|29.35-29.95|29.75|5939149300|1.42|18.53|138.84B|138840000000|1.61|0.84|N/A|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|-0.0045|-0.7546|0.0132|-0.446|0.0135|13.085|0.4867|2022-08-04|15/06/2022||0.632||38960000000|2022-05-16|15/03/2022||0.7||39940000000|2022-04-01|15/12/2021|1.31|1.31|47170000000|47230000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000|2020-04-16|15/03/2020|-0.7|-1.1|32560000000|31140000000|2020-02-26|15/12/2019|-0.16|0.04|42140000000|41870000000||2019-09-04|15/06/2019|-0.08|0.03|42890000000|42720000000|2019-04-18|15/03/2019|-0.0425|-0.04|40410000000|40410000000|2019-02-27|15/12/2018|0.1067|0.15|44500000000|43290000000|2018-11-02|15/09/2018|0.2|0.26|45200000000|44640000000|2018-09-05|15/06/2018|0.01|-0.02|41280000000|39550000000|2018-04-30|15/03/2018|0.0128|0.07|39700000000|39680000000|2018-02-28|15/12/2017|0.2298|0.18|41630000000|38223000000|2017-11-03|15/09/2017|0.54|0.51|40540000000|40791000000
2022-04-24 11:48:57|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|42.17B|42170000000|62.10|27,542,658|-24.91%|57.4-104|61.5-63.4|62.1|678999706|1.57|19.44|36.42B|36420000000|3.19|2.00|3.22%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|-0.0034|0.2159|0.0247|-40.3345|0.0259|282.0971|1.525|2022-06-01|15/03/2022||0.8183||8720000000|2022-03-02|15/12/2021|0.64|0.6425|9850000000|9850000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000|2020-05-21|15/03/2020|-1.38|-1.27|3390000000|3390000000|2020-03-12|15/12/2019|-1.14|-0.94|4010000000|4000000000|2019-11-27|15/09/2019|-0.78|-0.8|4170000000|4170000000||2019-05-16|15/03/2019|-1.02|-0.88|3750000000|3720000000|2019-03-14|15/12/2018|-0.9|-0.9|4220000000|4240000000|2018-11-28|15/09/2018|0.0008|0.08|5650000000|5650000000|2018-09-06|15/06/2018|0.11|0.13|5300000000|5450000000|2018-05-17|15/03/2018|0.37|0.33|5150000000|5170000000|2018-03-15|15/12/2017|0.36|0.42|5940000000|6340000000|2017-11-29|15/09/2017|0.74|0.50|6960000000|6882000000|2017-09-07|15/06/2017|0.67|0.34|6650000000|6578000000
2022-04-24 11:49:02|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|226.1B|226100000000|2,035.00|87,909|-12.44%|1,752.6-2,729|2,012.4-2,039.9|2,036.2|111103860|0.88|20.32|50.18B|50180000000|100.18|16.00|0.79%|May 30, 2022|2022-05-30|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|21|0.0022|0.2668|0.1106|0.1696|0.0597|28.6281|10.22|2022-07-21|15/06/2022|||||2022-05-30|15/03/2022||||4573000000|2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000|2020-05-29|15/03/2020|11.8|7.3|4380000000|4380000000|2020-02-10|15/12/2019|15|15|4490000000|4490000000||2019-08-06|15/06/2019|14.2|14.18|4370000000|4140000000|2019-06-03|15/03/2019|60.7|11.27|4140000000|4120000000|2019-01-31|15/12/2018|14.1|12.46|3950000000|3950000000|2018-11-02|15/09/2018|13.9|15.75|3920000000|6740000000|2018-07-27|15/06/2018|12.67|11.5|5630000000|5630000000|2018-05-28|15/03/2018|11.68|12.8|3630000000|4750000000|2018-02-02|15/12/2017|11.3|12.50||2944000000|2017-10-27|15/09/2017|13.06|10.28|5200000000|2918000000
2022-04-24 11:49:06|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|2.48B|2480000000|51.98|1,351,244|32.5%|28.39-66.37|50.64-55.04|50.81|47706228|0.92|23.90|6.42B|6420000000|2.17|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0052|-0.6972|4.2235|2.5439|0.216|31.4561|0.1894|2022-04-28|15/03/2022||1.76||11610000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000|2020-06-26|15/03/2020|0.65|1.00||1028000000|2020-03-09|15/12/2019|1.40|1.43||1324000000|2019-11-19|15/09/2019|0.82|5.67|7480000000|7220000000||2019-06-28|15/03/2019|0.85|0.29|5960000000|5910000000|2019-03-22|15/12/2018|2.84|3.84|7720000000|8420000000|2018-11-26|15/09/2018|5.28|0.15|6690000000|934620000|2018-08-13|15/06/2018|0.408|0.55|915900000|909560000|2018-06-26|15/03/2018|0.02|0.24|4570000000|721730000|2018-03-22|15/12/2017|0.12|0.23|6350000000|952500000|2017-11-22|15/09/2017|0.12|0.10|6420000000|849450000|2017-08-24|15/06/2017|0.04|0.69|7920000000|998150000
2022-04-24 11:49:11|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|69.4B|69400000000|32.90|3,497,826|-6.13%|28.5-35.8|32.2-33.3|32.65|2109283616|0.65|13.82|52.56B|52560000000|2.38|1.35|3.50%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|-0.0014|-0.0668|-0.0179|0.0758|0.0038|16.2625|1.1443|2022-08-08|15/06/2022||0.65||14530000000|2022-05-16|15/03/2022||0.19||13110000000|2022-03-02|15/12/2021|0.42|0.42|13840000000|13840000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000|2020-05-11|15/03/2020|0.23|0.27|10670000000|10640000000|2020-04-06|15/12/2019|0.33|0.49|12060000000|12580000000||2019-08-15|15/06/2019|0.59|0.6|12540000000|12540000000|2019-05-16|15/03/2019|0.32|0.32|11710000000|11710000000|2019-04-08|15/12/2018|0.35|0.35|13000000000|12860000000|2018-11-16|15/09/2018|0.41|0.44|12060000000|12190000000|2018-08-31|15/06/2018|0.5517|0.55|12890000000|13110000000|2018-05-16|15/03/2018|0.27|0.29|12160000000|12200000000|2018-04-02|15/12/2017|0.31|0.42|13280000000|13465000000|2017-11-14|15/09/2017|0.43|0.54|12680000000|12957000000
2022-04-24 11:49:15|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|14.41B|14410000000|340.00|57,811|60.38%|208.8-597.5|327.2-343.8|336.6|42384884|1.53|-|3.93B|3930000000|-27.83|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0056|0.1776|0.1347|-2.3414|-0.0299|21.7683|2.7491|2022-05-05|15/03/2022||||2030000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000|2020-04-29|15/03/2020|2.14||1430000000|1400000000|2020-02-07|15/12/2019|2.74||1410000000|1280000000|2019-11-01|15/09/2019|8.36||1310000000|1380000000||2019-05-16|15/03/2019|3.87||1160000000|1230000000|2019-02-07|15/12/2018|7.86||1260000000|1220000000|2018-10-30|15/09/2018|6.74||1210000000|1210000000|2018-07-31|15/06/2018|6.79||1210000000|1200000000|2018-05-10|15/03/2018|9.71||1380000000|1251000000|2018-02-09|15/12/2017|7.36||1140000000|1136000000|2017-10-27|15/09/2017|6.89||1150000000|1122000000|2017-07-27|15/06/2017|6.37||1080000000|1076000000
2022-04-24 11:49:19|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|28.27B|28270000000|11.30|15,450,968|68.91%|5.92-16.32|10.88-11.5|11.1|2501755485|1.32|26.17|12.28B|12280000000|0.43|0.25|2.21%|Jun 01, 2022|2022-06-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.5956|2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000|2017-03-23|15/12/2016|0.07||2860000000||2016-08-29|15/06/2016|0.17||2530000000|2558000000|2016-03-23|15/12/2015|0.13||2900000000|||2015-03-12|15/12/2014|||2640000000||2014-08-21|15/06/2014|||2130000000|2092000000|2014-03-12|15/12/2013|||2250000000||||||
2022-04-24 11:49:23|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|77.74B|77740000000|260.00|919,909|-24.42%|226-348|257-265|260|298983800|1.57|16.76|29.39B|29390000000|15.51|8.00|2.69%|May 11, 2022|2022-05-11|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|32|4|29|-0.0059|0.067|-0.025|3.3663|0.013|72.1752|2.1607|2022-08-11|15/06/2022||3.88||8350000000|2022-05-11|15/03/2022||3.83||7730000000|2022-03-23|15/12/2021|4.65|4.08|6570000000|6650000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000|2020-05-01|15/03/2020|1.57|1.55|5260000000|5260000000|2020-03-26|15/12/2019|1.98|1.99|7340000000|6930000000||2019-08-08|15/06/2019|1.9|1.94|7510000000|7500000000|2019-04-26|15/03/2019|1.6|1.54|5580000000|5630000000|2019-03-28|15/12/2018|1.65|1.64|5950000000|5930000000|2018-11-09|15/09/2018|2.23|2.23|7080000000|7080000000|2018-08-09|15/06/2018|1.82|1.79|7070000000|7070000000|2018-04-27|15/03/2018|0.02|0.12|5760000000|5710000000|2018-03-29|15/12/2017|-0.18|1.72|5760000000|5780000000|2017-11-10|15/09/2017|1.35|1.86|6600000000|6538000000
2022-04-24 11:49:29|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|98.47B|98470000000|13.15|75,531,416|35.29%|8.99-14.45|12.4-13.15|12.5|7488584000|0.59|20.03|16B|16000000000|0.66|0.10|0.74%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|22|4|19|0.0016|-0.1865|0.2513|0.1695|0.0104|13.4258|2.3368|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000|2020-06-03|15/03/2020|0.18|0.35|8470000000|3970000000|2020-03-19|15/12/2019|0.18|0.22|8480000000|6979000000|2019-11-06|15/09/2019|0.2857|0.3|9120000000|7004000000||2019-05-29|15/03/2019|0.34|0.34|9270000000|8498000000|2019-03-21|15/12/2018|0.2268|0.29|8550000000|8177000000|2018-11-07|15/09/2018|0.33||8610000000||2018-08-29|15/06/2018|0.32||8890000000||2018-05-30|15/03/2018|0.3||8490000000||2018-03-22|15/12/2017|0.06||7750000000||2017-11-13|15/09/2017|0.25||7980000000||2017-08-30|15/06/2017|0.26||7600000000|
2022-04-24 11:49:32|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|291.44B|291440000000|9,850.35|42,979|25.66%|7,849-10,969|9,770-9,999|9,909.7|29587051|0.75|45.33|48.26B|48260000000|217.3|20.00|0.20%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0096|0.0419|0.0431|0.0769|0.041|28.7738|3.5652|2022-07-22|15/06/2022||61.70||11440000000|2022-04-26|15/03/2022||46.6||13210000000|2022-01-28|15/12/2021|52.25|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000|2020-07-24|15/06/2020|39.7|39.7|6610000000|6610000000|2020-01-24|15/12/2019|56.9|56.18|10100000000|10160000000||2019-07-26|15/06/2019|49.67|48.56|10410000000|9580000000|2019-05-03|15/03/2019|37.61|40.57|10580000000|10170000000|2019-01-18|15/12/2018|39.4|39.41|10200000000|10190000000|2018-10-26|15/09/2018|40.1|31.1|10070000000|9490000000|2018-07-25|15/06/2018|28.4|28.4|8880000000|8750000000|2018-04-27|15/03/2018|33.15|26.85|8670000000|8460000000|2018-01-19|15/12/2017|22.2||8040000000|6200000000|2017-10-17|15/09/2017|23.6||7870000000|
2022-04-24 11:49:38|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|49.99B|49990000000|107.50|1,749,247|-14.34%|88.3-132.5|105.5-108|106.5|465027263|0.84|9.73|56.92B|56920000000|11.05|8.00|7.44%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|33|4|30|-0.0024|0.0901|-0.0183|0.4467|0.0414|11.78|0.7793|2022-07-29|15/06/2022||2.61||14190000000|2022-04-28|15/03/2022||3.21||14040000000|2022-03-29|15/12/2021|3.03|3.09|15080000000|14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000|2020-04-24|15/03/2020|1.54|1.54|8570000000|8570000000|2020-01-16|15/12/2019|1.64|3|13230000000|13230000000||2019-08-23|15/06/2019|3.21|2.88|12980000000|12810000000|2019-04-25|15/03/2019|3.07|3.07|14860000000|14860000000|2019-01-17|15/12/2018|3.83|3.69|18080000000|18080000000|2018-10-25|15/09/2018|3.58|3.58|13920000000|13920000000|2018-08-24|15/06/2018|3.1|2.6|10730000000|10730000000|2018-04-26|15/03/2018|0.31|1.29|11220000000|11840000000|2018-01-18|15/12/2017|1.71|2.02|14770000000|14518000000|2017-10-26|15/09/2017|1.68|2.31|14490000000|14061000000
2022-04-24 11:49:42|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|44.41B|44410000000|248.50|2,177,309|25.82%|145-323.5|248.5-257|258.5|178698000|1.08|16.12|13.86B|13860000000|15.41|9.00|2.21%|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|26|4|24|0.0091|-0.1236|-0.0123|0.1326|0.0245|24.0296|3.0817|2022-05-13|15/03/2022||3.9||3400000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000|2020-05-15|15/03/2020|1.15|1.6|1950000000|1950000000|2020-02-26|15/12/2019|1.49|1.53|2090000000|2090000000|2019-11-08|15/09/2019|1.14|1.28|1910000000|1930000000||2019-05-10|15/03/2019|0.7|0.79|1620000000|1680000000|2019-02-27|15/12/2018|1.78|1.78|1920000000|2050000000|2018-11-09|15/09/2018|2.18|2.18|2010000000|2000000000|2018-08-29|15/06/2018|1.21|1.21|1760000000|1760000000|2018-05-11|15/03/2018|0.96|1.04|1720000000|1730000000|2018-02-28|15/12/2017|1.82|1.78|2000000000|1995000000|2017-11-10|15/09/2017|2.32|2.59|2100000000|2094000000|2017-08-30|15/06/2017|1.22|1.66|1820000000|1877000000
2022-04-24 11:49:47|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|55.81B|55810000000|144.520|745,320|7.55%|115.3-157|143.51-148.8|148.72|386169425|1.47|19.60|8.72B|8720000000|7.37|16.3287|11.30%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0063|0.0541|0.1474|0.1289|0.058|22.9326|6.27|2022-07-27|15/06/2022||2.38||2720000000|2022-04-25|15/03/2022||1.98||2220000000|2022-02-22|15/12/2021|2.61|2.43|2680000000|2520000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000|2020-04-28|15/03/2020|2.52|1.81|1900000000|1770000000|2020-02-13|15/12/2019|1.9|2.14|2260000000|2010000000||2019-07-24|15/06/2019|2.14|2.1|2170000000|2020000000|2019-04-24|15/03/2019|1.88|1.79|1940000000|1770000000|2019-02-12|15/12/2018|2.02|1.82|2020000000|1850000000|2018-10-24|15/09/2018|1.84|1.79|1970000000|2010000000|2018-07-18|15/06/2018|1.71|1.65|1990000000|1850000000|2018-04-17|15/03/2018|1.51|1.39|1930000000|1710000000|2018-02-23|15/12/2017|1.58|1.38|1890000000|1770000000|2017-10-17|15/09/2017|1.47|1.44|1880000000|1770000000
2022-04-24 11:49:50|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|55.77B|55770000000|301.50|354|-17.96%|273.5-380|301.5-305|303.5|184970519|0.76|8.85|95.57B|95570000000|34.36|19.10|6.33%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0058|-0|0.0119|0.0868|0.0464|12.6871|0.6476|2022-06-01|15/03/2022||7.68||21670000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000|2020-06-03|15/03/2020|3.6|3.38|14490000000|14110000000|2020-03-30|15/12/2019|6.14|5.9|22250000000|22250000000|2019-11-27|15/09/2019|6.49|6.63|20350000000|20350000000||2019-05-29|15/03/2019|3.17|3.26|14420000000|14520000000|2019-04-01|15/12/2018|5.52|5.15|19900000000|18800000000|2018-11-28|15/09/2018|4.6|3.69|16600000000|16600000000|2018-08-29|15/06/2018|3.13|4|14940000000|14940000000|2018-05-30|15/03/2018|3.03|3.1|13010000000|13010000000|2018-03-26|15/12/2017|4.45|4.16|18180000000|16740000000|2017-11-29|15/09/2017|3.64|3.76|15750000000|15549000000|2017-09-01|15/06/2017|2.96|3.07|12650000000|12344000000
2022-04-24 11:49:56|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|204.99B|204990000000|2,652.95|206,804|-5.4%|2,139.05-3,838|2,635.25-2,735.9|2,714.8|77268251|1.05|29.13|77.74B|77740000000|90.92|15.00|0.57%|May 20, 2022|2022-05-20|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|30|2|23|0.0108|1.6647|0.0072|0.1697|0.0561|44.9633|4.0443|2022-05-20|15/03/2022||23.57||22320000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000|2020-06-17|15/03/2020|23.1|23.9|14770000000|14710000000|2020-02-08|15/12/2019|17.8|18.12|14040000000|14010000000|2019-11-09|15/09/2019|14.1|14.4|12540000000|12520000000||2019-05-18|15/03/2019|19.4|17.97|14920000000|14780000000|2019-02-02|15/12/2018|8.7|11.5|12730000000|12660000000|2018-11-06|15/09/2018|9.3|9.3|11010000000|10960000000|2018-08-06|15/06/2018|7.1|8.8|11160000000|11340000000|2018-05-16|15/03/2018|14.8|14.62|13160000000|13150000000|2018-02-03|15/12/2017|10.4||11260000000||2017-11-11|15/09/2017|13.3||11080000000||2017-08-12|15/06/2017|11.3||10420000000|
2022-04-24 11:50:00|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|29.7B|29700000000|444|20,788,790|5.71%|381-545|436-448|438|6689622025|1.73|8.25|7.16B|7160000000|0.54|0.60|13.57%|May 16, 2022|2022-05-16|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|13|2|11|-0.0045|-0.9964|-0.1608|-2.2804|0.061|-859.68|637.5491|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000||2018-05-07|15/02/2018|0.88||3930000000||2017-11-06|15/08/2017|-0.03||4210000000||2017-05-08|15/02/2017|0.72||3590000000|||2016-04-05|15/02/2016|0.22||3310000000||||||||
2022-04-24 11:50:03|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|38.06B|38060000000|17,300|180,827|38.49%|12,337-19,283|17,280-17,350|17,309|220026561|0.66|17.96|30.68B|30680000000|9.63|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|8|2|6|-0.0121|0|0|-1.1112|0.138|163.6217|83.9283|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000||2020-02-27|15/12/2019|5.5||14820000000|||||||||||||
2022-04-24 11:50:05|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.04B|1040000000|1.230|6,000|-18%|1.19-2.54|1.23-1.23|1.23|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:50:11|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|80.52B|80520000000|11.90|109,152,190|0%|9.65-16.5|11.6-11.9|11.8|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:50:17|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|72.21B|72210000000|103.50|4,635,736|23.36%|77.8-147.5|102-104|103.5|697725384|0.3|4.61|2.7B|2700000000|22.47|2.00|1.49%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|31|4|29|-0.0039|0.4887|-0.1037|2.1533|0.3531|15.5662|11.0117|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000|2020-06-03|15/03/2020|3.11|3.11|850000000|850000000|2020-02-26|15/12/2019|-1.28|0.99|718000000|1110000000|2019-11-27|15/09/2019|7.41|7.41|1710000000|1710000000||2019-05-29|15/03/2019|0.16|0.31|870200000|2000000000|2019-02-27|15/12/2018|0.16|2.53|1090000000|2070000000|2018-11-28|15/09/2018|7.83|3.88|1580000000|2210000000|2018-08-29|15/06/2018|0.91|0.91|2200000000|2200000000|2018-05-30|15/03/2018|4.69||6400000000||2018-02-28|15/12/2017|10.31||24760000000||2017-11-29|15/09/2017|3.1|3.66|1930000000|2204000000|2017-08-30|15/06/2017|1.19|1.37|2030000000|1791000000
2022-04-24 11:50:21|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|3856|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.38B|2380000000|18.08|419,892|18.95%|13.6-18.1|17.8-18.08|17.91|131905035|0.8|15.11|2.66B|2660000000|1.2|0.42|2.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|23|0.0103|0|0.0439|0.7989|0.1067|7.164|0.633|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.63||908000000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000||2020-05-07|15/03/2020|0.255||532700000||2020-03-19|15/12/2019|0.17||708200000|577300000|2019-10-30|15/09/2019|||557100000|557000000||2019-05-03|15/03/2019||0.35|513900000|423200000|2019-03-28|15/12/2018|0.43||442000000||2018-10-30|15/09/2018|||||2018-09-12|15/06/2018|0.59||379100000|379100000|2018-05-03|15/03/2018|||360700000||2018-03-28|15/12/2017|0.51||715300000||2017-11-15|15/09/2017|||309100000||2017-08-09|15/06/2017|0.57||811400000|
2022-04-24 11:50:24|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|10.46B|10460000000|2.260|8,232,103|-49.21%|2.22-5.86|2.22-2.31|2.28|4630030400|1.11|29.03|1.13B|1130000000|0.08|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000||2017-03-27|15/12/2016|0.02||196600000|196280000|2016-08-26|15/06/2016|0.01||156200000|194380000|2016-04-01|15/12/2015|0.05||162500000||||||||||
2022-04-24 11:50:31|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|50.89B|50890000000|68.90|4,849|-9.34%|60.3-88.3|68.2-68.9|68.7|738675539|0.87|7.58|27.08B|27080000000|8.86|0.25|0.36%|May 19, 2022|2022-05-19|Buy|Buy|Strong Buy|Buy|Sell|Strong Sell|Buy|Neutral|Neutral|24|4|21|0.0047|-0.0048|0.0065|0.2213|0.022|12.2914|2.1729|2022-07-28|15/06/2022||2.13||7180000000|2022-05-19|15/03/2022||1.98||6620000000|2022-02-25|15/12/2021|2.29|2.24|6590000000|6630000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000|2020-05-21|15/03/2020|1.43|1.44|5330000000|5240000000|2020-02-26|15/12/2019|1.4|1.45|5260000000|5230000000||2019-08-28|15/06/2019|1.54|1.51|5040000000|5030000000|2019-05-16|15/03/2019|1.5|1.5|4670000000|4670000000|2019-02-27|15/12/2018|1.04|1.21|5310000000|5310000000|2018-10-29|15/09/2018|4.14|4.15|5310000000|5300000000|2018-08-29|15/06/2018|1.14|1.11|4250000000|4250000000|2018-04-27|15/03/2018|0.57|0.58|3850000000|3850000000|2018-02-28|15/12/2017|1.2|1.02|4880000000|4660000000|2017-10-30|15/09/2017|1.08|1.11|5000000000|4962000000
2022-04-24 11:50:35|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||24|4|21|0.0129|-0.0012|0.0106|0.0942|0.068|18.5762|0|2022-08-12|15/06/2022||5.65||12150000000|2022-05-13|15/03/2022||3.6||11290000000|2022-03-25|15/12/2021|3.97|4.21|8000000000|8060000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000|2020-06-03|15/03/2020|1.81|1.93|4950000000|4940000000|2020-05-26|15/12/2019|3.77|4.04|5850000000|5830000000||2019-08-15|15/06/2019|4.15|4.06|5990000000|6000000000|2019-05-09|15/03/2019|2.8|2.86|5480000000|5460000000|2019-02-27|15/12/2018|3.8|3.81|5730000000|5730000000|2018-11-28|15/09/2018|3.69|3.58|5680000000|5670000000|2018-08-29|15/06/2018|2.35|2.57|5260000000|5250000000|2018-05-30|15/03/2018|1.91|2.09|4730000000|4740000000|2018-02-28|15/12/2017|3.12|2.80|5120000000|4781000000|2017-11-29|15/09/2017|2.64|3.06|4490000000|4306000000
2022-04-24 11:50:38|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|22.61B|22610000000|6,860|1,038,375|-4.81%|6,048-9,057|6,725-6,925|6,844|329571762|0.3|13.26|13.43B|13430000000|5.17|445.00|6.49%|Sep 05, 2022|2022-09-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|12|0.0046|-0.9224|0.2283|0.1661|0.0707|1673.73|204.9458|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|5||7070000000|7299000000|2018-09-10|15/06/2018|5.1|216.90|13440000000|6057000000|2018-03-12|15/12/2017|3.24||7300000000|||2017-03-06|15/12/2016|3.03|277.50|7130000000|6563000000|2016-09-12|15/06/2016|1.79|180.40|5800000000|5939000000|2016-03-07|15/12/2015|2.76||6390000000||2014-09-08|15/06/2014|||4870000000||2014-03-10|15/12/2013|||5400000000||||
2022-04-24 11:50:51|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|7400|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|3.71B|3710000000|4.060|3,885,642|57.98%|2.04-4.115|3.92-4.115|4.06|914677640|2.05|4.42|957M|957000000|0.71|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0032|-1.0023|0.0544|0.29|0.1013|45.9586|1.3845|2022-05-26|15/03/2022||0.13||365490000|2022-03-16|15/12/2021|0.13|0.1|373500000|373000000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000|2020-05-28|15/03/2020|0.09|-0.15|1120000000|1120000000|2020-03-31|15/12/2019|0.02||342000000||2019-11-21|15/09/2019|0.19||470000000|470000000||2019-05-14|15/03/2019|0.0425|0.02|450000000|362000000|2019-03-28|15/12/2018|-0.006||305000000|340000000|2018-11-29|15/09/2018|0.009|0.03|342000000|358600000|2018-08-31|15/06/2018|0.0005||319000000|349600000|2018-05-31|15/03/2018|0.01|0.01|376000000|376000000|2018-03-30|15/12/2017|-0.1|-0.01|430000000|500600000|2017-11-22|15/09/2017|-0.1|0.01|354000000|449800000|2017-08-31|15/06/2017|-0.1|0.01|391000000|525800000
2022-04-24 11:50:55|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|5.36B|5360000000|280.00|46,785|58.19%|177.2-393|280-288|288.2|19127730|1.7|7.86|1.74B|1740000000|35.61|13.00|4.64%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0123|0|0.0263|0.9752|0.0462|24.6916|3.3619|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021|6.53||400850000|416500000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000|2020-04-23|15/03/2020|-3.28||199000000|220450000|2020-03-04|15/12/2019|1.64||294800000|325650000|2019-10-28|15/09/2019|4.03||326000000|308370000||2019-05-14|15/03/2019|5.08||306000000|317650000|2019-03-18|15/12/2018|2.64||271300000|300820000|2018-10-28|15/09/2018|4.66||289000000|287900000|2018-09-07|15/06/2018|5.11||319600000|301640000|2018-04-26|15/03/2018|4.71||285300000|279130000|2018-03-19|15/12/2017|0.2||248600000|273600000|2017-11-29|15/09/2017|3.87||249100000|242100000|2017-08-28|15/06/2017|5.29||283300000|268100000
2022-04-24 11:50:59|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|56.67B|56670000000|47.55|24,356,698|12.15%|31.7-53.5|46.7-47.75|48|1191820589|1.2|11.08|63.05B|63050000000|4.29|1.80|3.79%|May 12, 2022|2022-05-12|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|24|4|21|0.0065|-0.0144|0.0026|0.254|0.0487|12.8657|0.7548|2022-08-04|15/06/2022||0.858||15400000000|2022-05-12|15/03/2022||1.1||16430000000|2022-03-28|15/12/2021|1.7|1.58|19740000000|19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000|2020-04-20|15/03/2020|0.78|0.72|12090000000|12040000000|2020-02-19|15/12/2019|1.21|1.24|17340000000|17340000000||2019-08-30|15/06/2019|0.5|0.5|12080000000|12080000000|2019-04-22|15/03/2019|0.26|0.32|10460000000|10570000000|2019-02-20|15/12/2018|0.37|0.37|14610000000|14610000000|2018-11-07|15/09/2018|0.83|0.84|14740000000|14750000000|2018-08-31|15/06/2018|0.42|0.45|10560000000|10560000000|2018-04-23|15/03/2018|0.4|0.4|10930000000|10940000000|2018-02-21|15/12/2017|1.05|1.18|16950000000|16475000000|2017-11-08|15/09/2017|1.17|0.83|14940000000|14501000000
2022-04-24 11:51:03|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|50.07B|50070000000|40.95|5,576,018|-9.7%|36.4-52|40.75-41.1|41.05|1222745065|1.19|9.78|33.76B|33760000000|4.19|3.00|4.88%|May 09, 2022|2022-05-09|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|24|4|21|-0.006|-0.1018|-0.0129|0.085|0.0302|14.3824|1.5795|2022-08-02|15/06/2022||1.21||9250000000|2022-05-09|15/03/2022||1.13||8810000000|2022-03-04|15/12/2021|1.34|1.34|9530000000|9530000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000|2020-04-20|15/03/2020|0.73|0.77|7000000000|6990000000|2020-01-22|15/12/2019|0.83|0.85|7150000000|7100000000||2019-08-28|15/06/2019|0.49|0.49|6090000000|6090000000|2019-04-22|15/03/2019|0.3103|0.34|5260000000|5300000000|2019-01-23|15/12/2018|0.345|0.38|5670000000|5670000000|2018-10-22|15/09/2018|0.53|0.62|5520000000|5580000000|2018-08-29|15/06/2018|0.3022|0.51|5040000000|5250000000|2018-04-23|15/03/2018|0.29|0.31|4580000000|4650000000|2018-01-24|15/12/2017|0.3551|0.78|4800000000|5673000000|2017-10-23|15/09/2017|0.54|0.71|5170000000|5379000000
2022-04-24 11:51:07|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|36.06B|36060000000|5,000|1,324,958|54.46%|3,106-5,149|4,950-5,087|5,066|721110391|0.91|14.98|6.03B|6030000000|3.34|0.52|1.04%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0098|-0.9894|0.9923|-1.2182|0.1599|-586.27|289.6308|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000||2018-05-22|15/03/2018|0.5||2180000000||2017-11-21|15/09/2017|0.53|51.50|2130000000||2017-05-24|15/03/2017|0.39||1780000000|||2016-05-10|15/03/2016|0.37||1420000000||2015-11-24|15/09/2015|||1350000000|||||||
2022-04-24 11:51:10|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|314.19B|314190000000|8.200|19,544,616|16.31%|6.7-13|8.15-8.5|8.2|38315838177|1.23|36.05|18.88B|18880000000|0.23|0.06|0.73%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|19|-0.0055|1.037|0.0505|0.0798|0.0824|27.2282|6.92|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021|0.0248|0.0061|6630000000|6060000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000||2020-05-19|15/03/2020|0.04||4210000000||2020-02-26|15/12/2019|0.03||3770000000||2019-11-15|15/09/2019|0.03||3220000000|3220000000||2019-05-14|15/03/2019|-0.03||3390000000||2019-04-16|15/12/2018|-0.11||3510000000||2018-11-16|15/09/2018|||3530000000||2018-08-17|15/06/2018|-0.02||4420000000||2018-05-15|15/03/2018|0.01||3710000000||2018-02-28|15/12/2017|-0.02||4620000000||2017-11-29|15/09/2017|0.02||4080000000||2017-08-30|15/06/2017|0.05||8320000000|
2022-04-24 11:51:14|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|94.82B|94820000000|2,760.00|240|41.18%|1,740-3,675|2,730-3,000|3,030|34355062|0.44|83.91|3.64B|3640000000|38.2|26.00|0.94%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|21|0.0062|0.0015|0.0006|0.0792|0.0554|45.6876|14.9205|2022-06-01|15/03/2022||12.59||1130000000|2022-03-02|15/12/2021|12.24|12.04|1030000000|1030000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000|2020-06-03|15/03/2020|6.38|6.5|732000000|731300000|2020-02-26|15/12/2019|6.82|6.82|723000000|722560000|2019-11-05|15/09/2019|6.81|6.81|687270000|687890000||2019-05-29|15/03/2019|5.42|5.48|551000000|556330000|2019-02-27|15/12/2018|5.01|5.01|484000000|484000000|2018-11-06|15/09/2018|5.72|5.77|583000000|587000000|2018-08-29|15/06/2018|5.63|5.62|548000000|549000000|2018-05-30|15/03/2018|3.85|3.85|539000000|538670000|2018-02-28|15/12/2017|4.29|4.36|495000000|489600000|2017-11-07|15/09/2017|4.62|4.43|500000000|512330000|2017-08-30|15/06/2017|3.76|3.89|446000000|474400000
2022-04-24 11:51:18|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|63B|63000000000|269.00|581,096|4.06%|207.5-301.5|267.5-274|269.5|234205980|0.59|27.45|25.53B|25530000000|9.8|7.00|2.34%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|23|4|21|0.0005|-0.0059|-0.0122|0.0692|0.0393|18.9214|1.7238|2022-05-12|15/03/2022||2.77||6870000000|2022-03-02|15/12/2021|1.91|2.07|6470000000|6480000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000|2020-04-24|15/03/2020|1.93|1.95|4480000000|4490000000|2020-02-26|15/12/2019|1.26|1.21|4010000000|4050000000|2019-11-27|15/09/2019|2.38|2.38|5030000000|5030000000||2019-04-26|15/03/2019|1.59|1.61|4010000000|4010000000|2019-02-27|15/12/2018|1.01|1.09|3830000000|3830000000|2018-10-25|15/09/2018|2.13|1.94|4390000000|4390000000|2018-08-29|15/06/2018|1.9|1.87|3940000000|3960000000|2018-04-27|15/03/2018|1.23|1.27|3490000000|3480000000|2018-03-26|15/12/2017|1.12|1.34|3010000000|3330000000|2017-11-29|15/09/2017|1.56|1.57|3510000000|3643000000|2017-08-25|15/06/2017|1.51|1.30|3330000000|3336000000
2022-04-24 11:51:25|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|5.69B|5690000000|43.55|427,098|80.63%|23.96-67.78|43.15-45.09|45.3|130553991|1.76|11.80|2.21B|2210000000|3.69|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0107|-0.2436|0.0999|-0.4253|0.0318|11.7996|2.3323|2022-05-10|15/03/2022||||1130000000|2022-03-02|15/12/2021|0.76||935000000|913000000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000|2020-05-06|15/03/2020|0.56||952000000|952000000|2020-02-28|15/12/2019|-0.15||805200000|878670000|2019-11-05|15/09/2019|0.95||957000000|972320000||2019-05-07|15/03/2019|0.79||1030000000|986400000|2019-02-28|15/12/2018|1.41|1.39|1010000000|1010000000|2018-11-08|15/09/2018|1.32|1.66|982000000|963260000|2018-08-09|15/06/2018|1.51|1.49|1030000000|999700000|2018-05-10|15/03/2018|1.26|1.24|980000000|952670000|2018-03-08|15/12/2017|1.09|1.1|965000000|956000000|2017-11-09|15/09/2017|1.44|1.05|931000000|958950000|2017-08-10|15/06/2017|0.76||948000000|907250000
2022-04-24 11:51:30|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|60.17B|60170000000|85.00|1,713,534|-0.93%|75.9-92.2|84.5-85.7|85.8|707929749|0.36|9.90|107.47B|107470000000|8.58|6.10|6.47%|May 04, 2022|2022-05-04|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|Neutral|31|4|28|0.0018|-0.0149|0.0252|2.4221|0.0116|26.8711|0.6457|2022-08-11|15/06/2022||2.28||29970000000|2022-05-04|15/03/2022||2.01||28200000000|2022-03-31|15/12/2021|2.31|2.24|29700000000|29710000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000|2020-05-06|15/03/2020|0.05|0.05|18110000000|18110000000|2020-03-26|15/12/2019|1.76|1.84|24640000000|24640000000||2019-08-08|15/06/2019|1.81|1.78|22550000000|22550000000|2019-05-29|15/03/2019|2.24|2.04|19180000000|19140000000|2019-03-28|15/12/2018|1.21|1.19|23450000000|23760000000|2018-11-05|15/09/2018|1.79|1.73|24980000000|24730000000|2018-08-29|15/06/2018|1.17|1.24|21260000000|20650000000|2018-05-30|15/03/2018|0.9055|0.86|17570000000|17540000000|2018-03-29|15/12/2017|1.79|1.85|21040000000|21787000000|2017-11-06|15/09/2017|1.74|1.78|21510000000|21437000000
2022-04-24 11:51:34|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|41.26B|41260000000|35.39|1,523,926|10.56%|28.97-46.73|35.25-36.97|36.61|1165976677|1.77|19.46|44.66B|44660000000|1.82|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0054|0.0563|0.0157|-0.6973|0.1284|7.8121|1.12|2022-07-22|15/06/2022||0.4432||13980000000|2022-04-27|15/03/2022||-0.6251||11660000000|2022-02-24|15/12/2021|1.32|1.33|13950000000|13420000000|2022-02-16|15/12/2022||1.02||16080000000|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000|2020-07-24|15/06/2020|-1.48|-1.56|1530000000|1510000000|2020-04-23|15/03/2020|-1.57|-1.48|7830000000|7820000000||2019-10-25|15/09/2019|0.705|0.53|9500000000|9030000000|2019-07-25|15/06/2019|0.1146|0.11|8330000000|8330000000|2019-04-25|15/03/2019|0.5047|0.5|7190000000|7180000000|2019-02-22|15/12/2018|0.51|0.09|7910000000|7590000000|2018-10-26|15/09/2018|-0.12|0.05|7320000000|7350000000|2018-07-20|15/06/2018|0.038|0.04|6230000000|6190000000|2018-04-20|15/03/2018|-1.11|-0.63|5850000000|6150000000|2018-02-22|15/12/2017|0.5224|0.86|6270000000|6670000000
2022-04-24 11:51:37|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|31.39B|31390000000|262.00|1,723,373|-12.67%|212-416.5|259.5-263.5|265|119808000|1.3|5.30|22.26B|22260000000|49.47|32.00|2.86%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|-0.0052|0.0142|-0.0057|0.1514|0.0525|12.4743|1.3095|2022-06-01|15/03/2022||16.43||6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000|2020-06-03|15/03/2020|2.43|2.11|3140000000|3170000000|2020-02-26|15/12/2019|2.55|2.73|3730000000|3750000000|2019-11-27|15/09/2019|3.22|3.27|4000000000|4000000000||2019-05-29|15/03/2019|1.7|1.69|2560000000|2560000000|2019-02-27|15/12/2018|1.73|1.54|2830000000|2830000000|2018-11-28|15/09/2018|2.36|2.45|2750000000|2750000000|2018-08-29|15/06/2018|1.82|1.85|2680000000|2650000000|2018-05-30|15/03/2018|1.09|1.22|2080000000|2040000000|2018-02-28|15/12/2017|2.1|2.22|2440000000|2612000000|2017-11-29|15/09/2017|2.05|2.31|2640000000|2748000000|2017-08-30|15/06/2017|1.74|1.66|2320000000|2260000000
2022-04-24 11:51:43|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|51.3B|51300000000|88.20|542,428|1.03%|66.8-99|88.2-89.3|90.1|581599424|0.8|12.79|38.36B|38360000000|6.9|5.00|5.67%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|23|4|21|0.008|-0.0134|-0.0006|0.0924|0.0459|13.7848|1.221|2022-06-01|15/03/2022||1.72||10110000000|2022-03-02|15/12/2021|2.1|2.1|10930000000|10930000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000|2020-06-03|15/03/2020|0.88|0.86|6520000000|6550000000|2020-02-26|15/12/2019|0.82|0.94|7120000000|7620000000|2019-10-29|15/09/2019|0.62|0.75|6690000000|6730000000||2019-05-29|15/03/2019|1.17|1.17|7030000000|7030000000|2019-02-27|15/12/2018|1.41|1.25|8080000000|8080000000|2018-10-30|15/09/2018|1.3|1.43|7820000000|7920000000|2018-08-29|15/06/2018|1.2|1.2|8210000000|8210000000|2018-05-30|15/03/2018|1.15|1.19|6760000000|6720000000|2018-02-28|15/12/2017|1.58|1.44|7220000000|7245000000|2017-10-31|15/09/2017|0.87|0.69|5130000000|5293000000|2017-08-30|15/06/2017|0.99|1.09|6110000000|6056000000
2022-04-24 11:51:47|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|31.32B|31320000000|5,530|1,994,012|11.65%|3,583-6,132|5,452-5,669|5,646|566375399|1.51|13.75|92.43B|92430000000|3.97|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|13|0.0321|3.2622|0.022|-0.3547|0.0319|15291.7946|1254.1792|2022-08-04|15/06/2022||0.137||1340000000|2022-05-12|15/03/2022||0.2093||1410000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000|2020-05-07|15/03/2020|0.74|0.03||1244000000|2019-11-13|15/09/2019||10.00||1390000000||2019-05-14|15/03/2019|||||2019-02-07|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-13|15/06/2018||||1374000000|2018-05-14|15/03/2018|0.19||1500000000||2018-02-07|15/12/2017|0.11||1330000000||2017-11-16|15/09/2017|0.19||1410000000||2017-08-03|15/06/2017|0.11||1260000000|1211000000
2022-04-24 11:51:52|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|46.18B|46180000000|12.20|39,132,986|-16.72%|11.35-17.3|12.15-12.35|12.4|3784850130|1.19|11.31|35.16B|35160000000|1.08|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Sell|Sell|Buy|Sell|Sell|Buy|31|4|29|0.0098|0.0374|-0.0196|-0.0888|0.0217|19.5974|1.4383|2022-06-01|15/03/2022||0.01||7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|15/12/2019|0.21|0.07|5140000000|7190000000|2020-05-18|15/03/2020|0.00|0.07|5300000000|6850000000|2019-11-27|15/09/2019|0.09|0.09|8050000000|8050000000||2019-06-06|15/12/2018|0.11|0.35|8590000000|8830000000|2019-05-20|15/03/2019|0.09|0.09|8260000000|8260000000|2018-11-28|15/09/2018|0.581|0.56|10970000000|10680000000|2018-08-29|15/06/2018|0.4286|0.45|9450000000|9210000000|2018-05-30|15/03/2018|0.3905|0.41|9490000000|9500000000|2018-03-29|15/12/2017|0.419|0.26|8950000000|8065000000|2017-11-29|15/09/2017|0.2381|0.26|7890000000|7991000000|2017-08-24|15/06/2017|1.21|1.17|7480000000|7388000000
2022-04-24 11:52:00|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|54.29B|54290000000|32.70|1,724,400|-14.95%|28.8-51.8|32.55-32.85|32.95|1660372000|1.1|10.43|85.3B|85300000000|3.13|1.50|4.59%|Jul 12, 2022|2022-07-12|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|21|0.0241|0.1385|0.0092|-0.0836|0.019|28.4571|0.3924|2022-07-12|15/03/2022|||||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|15/03/2020|0.38|0.38|16190000000|16190000000|2020-02-26|15/12/2019|0.27||19340000000||2019-11-01|15/09/2019|0.71||19100000000|||2019-05-29|15/03/2019|0.06||17370000000||2019-02-27|15/12/2018|0.06|0.28|19590000000|19310000000|2018-11-02|15/09/2018|0.26|0.43|19990000000|19190000000|2018-08-14|15/06/2018|0.26|0.13|19040000000|18320000000|2018-05-30|15/03/2018|0.07|0.07|17820000000|17820000000|2018-02-28|15/12/2017|0.05||17960000000||2017-11-03|15/09/2017|0.64|0.31|17470000000|15641000000|2017-08-15|15/06/2017|0.3||15830000000|15021000000
2022-04-24 11:52:08|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|34000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|10.3B|10300000000|3.940|14,696,960|55.12%|1.97-6.61|3.73-3.97|3.84|2614739420|1.13|5.20|62.46B|62460000000|0.76|0.23|5.84%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|6|0.0327|-0.182|0.0168|-0.9469|0.0459|3.4167|0.305|2022-05-11|15/03/2022|||||2022-03-22|15/12/2021|0.58||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-06|15/03/2020|0.0765||7380000000||2020-03-25|15/12/2019|||||2019-12-26|15/09/2019||||||2019-06-26|15/12/2018|0.08||30190000000||2019-05-06|15/03/2019|||||2018-11-27|15/09/2018|0.08|0.19|22250000000|20447000000|2018-08-06|15/06/2018|||||2018-06-12|15/03/2018|0.22||24770000000|25665000000|2017-11-21|15/09/2017|-0.06|0.29|21490000000|20044000000|2017-06-13|15/03/2017|0.16|0.13|22550000000|23885000000|2016-11-22|15/09/2016|0.28|0.30|20290000000|19650000000
2022-04-24 11:52:11|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|521.97B|521970000000|1,001|562,715|5.37%|820-1,035|998-1,003|1,002|521447052|0.97|26.51|72.06M|72060000|0.04|0.06|5.49%|Jun 29, 2022|2022-06-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2|23|0.0024|0|-0.0119|-0.0714|0.1026|30239.2857|18013.293|2022-06-29|15/04/2022|||||2022-03-30|15/01/2022|0.00||18920000|18920000|2021-12-29|15/10/2021|0.01||16330000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000|2020-07-01|15/04/2020|0.01||18620000|18620000|2020-04-01|15/01/2020|0.00||19720000|20560000|2020-01-01|15/10/2019|||16900000|16900000||2019-07-03|15/04/2019|0.01||18000000||2019-04-03|15/01/2019|||20190000|20190000|2019-01-02|15/10/2018|||10520000|10520000|2018-10-03|15/07/2018|||6050000|6050000|2018-06-27|15/04/2018|0.01||7650000||2018-03-20|15/01/2018|||5900000||2017-12-14|15/10/2017|||11810000||2017-09-19|15/07/2017|||5340000|
2022-04-24 11:52:15|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|651.72B|651720000000|322|4,789,499|58.73%|191-339|316-324|319|2023971319|1.47|6.33|110.75M|110750000|0.05|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2|22|-0.0048|0|0|-1.35|0.0314|4562.1875|6374.975|2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/03/2020|-0.05||28670000||2020-08-16|15/06/2020|0.01||19150000||2020-04-05|15/12/2019|0.01||32270000||2019-11-11|15/09/2019|-0.01||31490000||2019-08-05|15/06/2019|0.01||35050000|||2019-03-28|15/12/2018|-0.01||31780000||2018-10-29|15/09/2018|0.01||31090000||2018-08-09|15/06/2018|||29980000||2018-05-15|15/03/2018|0.01||32560000||2018-04-22|15/12/2017|0.01||31950000||2017-11-07|15/09/2017|||24560000||2017-08-06|15/06/2017|||26230000||2017-05-04|15/03/2017|||27770000|
2022-04-24 11:52:19|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|101.4B|101400000000|42.25|15,036,858|15.75%|30.5-43.75|41.75-42.75|42.75|2400000000|1.3|38.55|51.13B|51130000000|1.1|1.00|1.18%|May 18, 2022|2022-05-18|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0087|0.0732|0.0322|0.1349|0.0943|22.119|1.5595|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.75|0.58|17560000000|13900000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000|2020-05-11|15/03/2020|0.24|0.19|8140000000|7280000000|2020-02-26|15/12/2019|0.32|0.32|10380000000|10380000000|2019-11-27|15/09/2019|0.2395|0.24|7620000000|7770000000||2019-05-13|15/03/2019|0.21|0.21|7620000000|7630000000|2019-02-27|15/12/2018|0.22|0.22|8090000000|8090000000|2018-11-28|15/09/2018|0.195|0.2|6660000000|6660000000|2018-08-29|15/06/2018|0.18|0.18|6740000000|6640000000|2018-05-14|15/03/2018|0.15|0.15|6440000000|6290000000|2018-02-28|15/12/2017|0.18|0.15|7150000000|6323000000|2017-11-29|15/09/2017|0.13|0.12|5510000000||2017-08-30|15/06/2017|0.1075||4970000000|
2022-04-24 11:52:25|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|52.63B|52630000000|747.00|314|-1.84%|621-954|747-758|759|70450390|0.29|11.23|11.29B|11290000000|65.74|50.00|5.69%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Buy|Sell|Strong Sell|Buy|Neutral|23|4|21|0.0048|-0.0383|-0.0251|0.118|0.0667|14.1562|4.7948|2022-06-01|15/03/2022||17.99||2940000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000|2020-06-03|15/03/2020|11.24|10.82|1890000000|1860000000|2020-02-26|15/12/2019|8.66|8.7|1680000000|1680000000|2019-11-27|15/09/2019|8.42|8.42|1490000000|1490000000||2019-05-29|15/03/2019|4.52|4.63|976000000|976000000|2019-02-27|15/12/2018|3.75|3.71|881000000|881000000|2018-11-28|15/09/2018|2.85|3.99|728000000|928600000|2018-08-29|15/06/2018|3.38|3.28|736000000|848500000|2018-05-30|15/03/2018|2.45|2.97|723000000|775700000|2018-02-28|15/12/2017|2.73||752100000||2017-11-29|15/09/2017|4.08|3.60|879400000|898000000|2017-08-30|15/06/2017|3.44|3.80|860200000|904000000
2022-04-24 11:52:31|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|51.11B|51110000000|16.20|6,681,151|-5.54%|14.7-18.2|16.05-16.25|16.15|3154933983|0.46|12.34|10.14B|10140000000|1.31|0.65|3.88%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0003|-0.0299|-0.0254|0.0819|0.0478|12.6195|5.0363|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|15/03/2020|0.1573||1500000000||2020-02-26|15/12/2019|0.17|0.17|1650000000||2019-11-27|15/09/2019|0.2|0.2|2030000000|||2019-05-29|15/03/2019|0.2458||1610000000||2019-03-29|15/12/2018|0.17|0.24|1280000000|1946000000|2018-12-03|15/09/2018|0.11|0.22|1210000000|1892000000|2018-08-30|15/06/2018|0.23|0.20|1600000000|1728000000|2018-05-25|15/03/2018|0.22|0.20|1500000000|1851000000|2018-03-29|15/12/2017|0.24||2050000000||2017-11-29|15/09/2017|0.22||1640000000||2017-08-30|15/06/2017|0.19||1440000000|
2022-04-24 11:52:35|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|14.06B|14060000000|2.520|24,263,494|72.41%|1.45-2.819|2.514-2.546|2.55|5580120000|1.79|17.05|-|-|0.15|0.08|3.14%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|4|6|0.0077|0.6667|0.0308|0.6336|0.0141|16.714|3.03|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06|0.01|994000000|870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000||2020-04-29|15/03/2020|||||2020-02-12|15/12/2019|||||2019-10-28|15/09/2019|0.01|||||2019-04-29|15/03/2019|||||2018-10-15|15/06/2018|0.04|||||||||
2022-04-24 11:52:40|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|12.89B|12890000000|69.74|392,305|47.82%|46.64-76.7|68.02-70.66|70|184873362|1.21|4.01|33.12B|33120000000|17.37|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0115|0.8439|0.0009|-2.2443|0.0227|-5.1383|0.3491|2022-04-27|15/03/2022||||11710000000|2022-03-23|15/12/2021|5.36||10650000000|10120000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000|2020-05-15|15/03/2020|-7.09||6100000000|6170000000|2020-03-12|15/12/2019|1.91||7210000000|7570000000|2019-10-30|15/09/2019|0.68||7880000000|7680000000||2019-04-30|15/03/2019|0.93||6740000000|6790000000|2019-03-13|15/12/2018|0.54||7920000000|7580000000|2018-10-30|15/09/2018|3.42|2.99|8340000000|8110000000|2018-08-09|15/06/2018|2.89||7530000000|7540000000|2018-04-30|15/03/2018|1.73||6320000000|6491000000|2018-03-05|15/12/2017|2.19||7020000000||2017-10-26|15/09/2017|3.35||6260000000|6237000000|2017-08-17|15/06/2017|0.85||5450000000|
2022-04-24 11:52:45|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.38B|6380000000|76.90|93,458|9.7%|69-99.75|76.7-78.9|78.15|83000303|0.58|13.63|14.5B|14500000000|5.64|3.36|4.04%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|-0.0001|0.0635|0.0372|0.1865|0.0575|13.5009|0.5168|2022-05-25|15/03/2022||||4130000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000|2020-05-18|15/03/2020|0.98||2920000000|2680000000|2020-03-23|15/12/2019|1.01||2940000000|2910000000|2019-11-20|15/09/2019|0.95||2740000000|2370000000||2019-05-23|15/03/2019|0.96||2450000000|2380000000|2019-03-25|15/12/2018|1.18||2650000000|2510000000|2018-11-20|15/09/2018|0.94||2220000000|2210000000|2018-08-23|15/06/2018|1.07||2310000000|2130000000|2018-05-28|15/03/2018|0.83||2120000000|2100000000|2018-03-19|15/12/2017|0.78||2430000000|2321000000|2017-11-20|15/09/2017|3.48||1240000000||2017-08-23|15/06/2017|0.63||2090000000|2080000000
2022-04-24 11:52:49|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|206.15B|206150000000|230.20|9,101,609|93.07%|114.35-318.67|229.05-235.15|234.2|895516023|0.83|73.07|4.13B|4130000000|3.15|1.50|0.65%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0544|-0.0609|-0.0167|0.4932|0.0486|16.4279|24.4121|2022-05-13|15/03/2022||0.9332||1280000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000|2020-06-03|15/03/2020|1.58|1.49|694000000|720950000|2020-02-07|15/12/2019|1.4|1.47|597000000|633380000|2019-11-27|15/09/2019|1.6|1.43|675000000|682260000||2019-05-29|15/03/2019|1.25|1.35|564470000|596910000|2019-02-08|15/12/2018|1.41||769180000|713500000|2018-11-28|15/09/2018|1.41|1.4|668810000|675000000|2018-08-29|15/06/2018|13.9|13.9|670000000|693900000|2018-05-30|15/03/2018|1.16|10.4|552000000|583250000|2018-02-28|15/12/2017|1.19||674500000||2017-11-29|15/09/2017|1.08||584500000||2017-08-04|15/06/2017|10.35||547000000|
2022-04-24 11:52:53|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|71.85B|71850000000|3.52|98,564,005|-7.37%|3.42-4.76|3.5-3.54|3.52|20410590846|-|-|-|-|-|0.22|6.25%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0001|0.546|0.0077|0.3505|0.0329|12.4443|0.4157|2022-08-10|15/06/2022||0.1132|||2022-05-10|15/03/2022||0.1521||141240000000|2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000|2020-05-07|15/03/2020|-0.44|-0.02|48910000000|43770000000|2020-02-12|15/12/2019|-0.03|0.04|55760000000|65150000000||2019-08-05|15/06/2019|0.02|0.03|63710000000|63210000000|2019-05-03|15/03/2019|0.01||59720000000|59720000000|2019-02-12|15/12/2018|-0.08|-0.08|69740000000|68950000000|2018-11-05|15/09/2018|0.13|0.13|73820000000|73820000000|2018-08-09|15/06/2018|0.2|0.16|70900000000|70900000000|2018-05-04|15/03/2018|0.13|0.13|66090000000|66090000000|2018-02-13|15/12/2017|0.22||62890000000||2017-11-03|15/09/2017|0.16||56720000000|
2022-04-24 11:52:58|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|556B|556000000000|278.00|2,662,981|19.17%|222.21-297.82|275-278|277|2000000000|1.05|45.50|91.94M|91940000|0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral|Buy|Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|4|19|0.0011|0|0.2708|-1|0.0971|0|5438.1463|2022-06-01|15/03/2022||||19000000|2022-03-02|15/12/2021|0.00||27300000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000|2020-06-03|15/03/2020|-0||14000000||2020-02-20|15/12/2019|0.00||37210000|16000000|2019-10-30|15/09/2019|||31490000|||2019-05-19|15/03/2019|||27180000||2019-01-31|15/12/2018|||26030000||2018-11-01|15/09/2018|||22430000||2018-08-06|15/06/2018|||21300000||2018-05-01|15/03/2018|||18770000||2018-02-04|15/12/2017|||18380000||2017-10-22|15/09/2017|-0||16350000||2017-07-19|15/06/2017|||14170000|
2022-04-24 11:53:02|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|21.13B|21130000000|5,572|1,767,634|15.01%|4,575-6,809|5,511-5,624|5,539|379129107|1.19|9.06|16.63B|16630000000|6.15|418.00|7.66%|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2|15|0.0061|-0.8908|0.2026|7.5204|0.117|955.1471|148.3907|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000|2018-02-14|15/12/2017|3.79|384.85|10050000000|9575000000|2017-09-29|15/07/2017|2.67||8030000000||2017-08-17|15/06/2017|2.67|246.50|8030000000|8144000000||2016-09-23|15/06/2016|2.65|285.00|8380000000|8708000000|2016-02-18|15/12/2015|4||8270000000||2014-08-18|15/06/2014||249.00|4690000000|5330000000|2014-02-20|15/12/2013|3.31|2.3|5770000000|||||
2022-04-24 11:53:06|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|1.54B|1540000000|4.50|109,164|-52.38%|2-9.6|4.5-6|6|9458293791|1.39|9.91|10.75B|10750000000|0.48|0.0745|1.88%|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|25|0.0017|-1.5985|0.025|-0.7278|0.5869|12.542|0.0712|2022-06-02|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000|2021-12-02|15/09/2021|4.37|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000|2020-06-02|15/03/2020||5.63||209658000000|2020-04-07|15/12/2019|0.10|7.52||205444000000|2019-11-27|15/09/2019|0.11|14.28||219915000000||2019-06-04|15/03/2019||||183755000000|2019-04-03|15/12/2018|0.01|15.27||210986000000|2018-11-27|15/09/2018|0.05|7.39||195008000000|2018-08-30|15/06/2018|-0.05|9.99||175476000000|2018-06-05|15/03/2018|-0.13||170900000000|166732000000|2018-04-03|15/12/2017|-10.07||194900000000|196538000000|2017-11-27|15/09/2017|0.32||180600000000||2017-08-28|15/06/2017|0.01||329000000000|
2022-04-24 11:53:11|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|268.63B|268630000000|1,073.30|463,357|68.16%|588.85-1,114.55|1,038.95-1,100|1,057.35|250280500|1.17|52.33|114.36B|114360000000|20.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0051|0.0843|0.0285|0.1108|0.0866|9.52|0.9138|2022-06-01|15/03/2022||6.09||39840000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000|2020-06-26|15/03/2020|23|22.46|18490000000|19720000000|2020-01-27|15/12/2019|32.4|25.72|21160000000|21450000000|2019-11-09|15/09/2019|23.6|23.69|16470000000|16260000000||2019-05-18|15/03/2019|26|24.35|20940000000|22010000000|2019-02-14|15/12/2018|5.5|8.2|16910000000|16910000000|2018-11-12|15/09/2018|11|15.65|16910000000|16330000000|2018-08-08|15/06/2018|19.8|20.05|16770000000|16970000000|2018-05-25|15/03/2018|19.1|18.75|15190000000|15190000000|2018-01-29|15/12/2017|15.17|14.47|13140000000|9358000000|2017-12-11|15/09/2017|17.2||13450000000||2017-09-09|15/06/2017|16.47|14.15|11560000000|12970000000
2022-04-24 11:53:18|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|31.32B|31320000000|57.90|17,844|0.21%|39.69-89.5|57.9-59.4|59.9|540933730|2.08|29.04|10.34B|10340000000|2.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|20|0.0149|-0.0684|-0.0033|0.3275|0.0482|38.1055|2.9075|2022-06-01|15/03/2022||0.7671||3060000000|2022-03-02|15/12/2021|0.685|0.71|2930000000|2920000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000|2020-06-03|15/03/2020|0.2|0.21|1730000000|1740000000|2020-02-26|15/12/2019|0.13|0.78|1750000000|1940000000|2019-11-27|15/09/2019|0.6|0.66|1750000000|1760000000||2019-05-29|15/03/2019|0.94|0.99|2130000000|2840000000|2019-02-27|15/12/2018|1.01|1.03|2350000000|2658000000|2018-11-28|15/09/2018|1.34|1.2|2590000000|2570000000|2018-08-29|15/06/2018|0.925|0.52|2200000000|1830000000|2018-05-30|15/03/2018|0.51|0.44|2070000000|1750000000|2018-02-28|15/12/2017|0.23|0.22|1660000000|1679000000|2017-11-29|15/09/2017|0.23|0.47|1650000000|1730000000|2017-08-30|15/06/2017|0.14|0.24|1580000000|1558000000
2022-04-24 11:53:22|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|73B|73000000000|97.80|14,661,566|66.89%|53.1-121|96.7-101|100.5|746409199|1.62|8.85|19.17B|19170000000|11.05|0.70|0.72%|Apr 25, 2022|2022-04-25|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0048|-0.5415|-0.0247|0.9998|0.0461|12.3|2.0095|2022-04-25|15/03/2022||2.97||5620000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000|2020-06-03|15/03/2020|-0.25|0.15|2790000000|3230000000|2020-02-25|15/12/2019|0.65|0.65|3440000000|3440000000|2019-11-27|15/09/2019|0.5163|0.56|3580000000|3580000000||2019-05-29|15/03/2019|0.65|0.65|3400000000|3400000000|2019-02-26|15/12/2018|0.9865|1.13|3530000000|3460000000|2018-11-28|15/09/2018|0.6776|0.79|3380000000|3380000000|2018-08-29|15/06/2018|0.6822|0.74|3200000000|3200000000|2018-05-30|15/03/2018|0.3227|0.35|2960000000|2960000000|2018-02-27|15/12/2017|0.55|0.50|2980000000|2979000000|2017-11-29|15/09/2017|0.2858|0.31|2830000000|2841000000|2017-08-30|15/06/2017|-0.2207|0.14|2620000000|2691000000
2022-04-24 11:53:26|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|119.64B|119640000000|895.00|516,488|73.47%|511.05-1,294|889.5-903|896.25|133673765|1.04|41.59|121.49B|121490000000|21.44|2.40|0.27%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0036|0.0612|0.1252|0.0835|0.0647|27.7965|2.039|2022-07-27|15/06/2022||4.7||6100000000|2022-05-05|15/03/2022||5.1||7790000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000|2020-05-28|15/03/2020|3.4|3.49|5850000000|5720000000|2020-01-23|15/12/2019|4.7|4.47|6480000000|6480000000||2019-08-08|15/06/2019|4.11|4.11|6240000000|6240000000|2019-05-02|15/03/2019|2.92|3.12|5100000000|5100000000|2019-01-23|15/12/2018|3.9|3.85|5530000000|5530000000|2018-11-13|15/09/2018|3.7|3.68|5180000000|5150000000|2018-08-15|15/06/2018|3.5|3.22|5160000000|5090000000|2018-05-24|15/03/2018|2.6|2.33|4810000000|7600000000|2018-01-24|15/12/2017|2.6|2.26|4830000000|4026000000|2017-10-24|15/09/2017|2.1|1.75|4480000000|4121000000
2022-04-24 11:53:31|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|7.39B|7390000000|6.09|1,716,351|61.45%|3.75-9.7|6.07-6.2|6.15|1213116777|1.48|-|2.33B|2330000000|-1.1|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0049|0.1368|0.1954|0.1007|0.0153|13.6361|2.8327|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1000000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000|2020-05-11|15/03/2020|0.01||892850000|890130000|2020-02-03|15/12/2019|0.02||803000000|866480000|2019-10-28|15/09/2019|0.16||954000000|951300000||2019-05-08|15/03/2019|0.13||741000000|690670000|2019-02-25|15/12/2018|0.18||680000000|684000000|2018-10-25|15/09/2018|0.17||684000000|586000000|2018-07-26|15/06/2018|0.16||664000000|665670000|2018-04-26|15/03/2018|0.13||656000000|662000000|2018-02-26|15/12/2017|0.15||656000000|660000000|2017-10-30|15/09/2017|0.15||658000000|644000000|2017-07-25|15/06/2017|0.14||632000000|618800000
2022-04-24 11:53:35|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|21.97B|21970000000|11,565|570,102|21.98%|8,757-15,499|11,462-11,671|11,503|200213687|1.07|8.25|41.55B|41550000000|14.02|1,787.00|15.70%|May 23, 2022|2022-05-23|Neutral||Buy|Neutral||Buy|Neutral||Buy|23|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|29.614|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|-8.24||25220000000||2020-02-12|15/12/2019|||||2019-11-18|15/09/2019|9.02||56830000000|32271000000||2019-05-20|15/03/2019|5.21||30370000000||2018-11-19|15/09/2018|10.37||63420000000|33461000000|2018-05-21|15/03/2018|4.47||30850000000||2017-11-20|15/09/2017|9.01||61960000000|37180000000|2017-05-15|15/03/2017|3.79|365.00|30600000000|33678000000|2016-11-21|15/09/2016|8.75||62070000000||2016-05-17|15/03/2016|3.68||31950000000||2015-11-16|15/09/2015|||32050000000|
2022-04-24 11:53:38|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|59.5B|59500000000|444.00|1,626,956|9.63%|301-661|441-465|472.5|134011000|1.93|40.89|15.11B|15110000000|10.86|7.00|1.13%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|32|4|29|-0.0083|0.0001|0.0107|0.2937|0.0463|46.1452|2.45|2022-07-28|15/06/2022||3.06||4310000000|2022-04-28|15/03/2022||3.25||4120000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000|2020-05-07|15/03/2020|0.74|0.74|3170000000|3170000000|2020-02-11|15/12/2019|2.05|2.05|3300000000|3300000000||2019-08-02|15/06/2019|0.77|0.77|2430000000|2430000000|2019-05-02|15/03/2019|1.14|1.14|2560000000|2600000000|2019-02-12|15/12/2018|2.06|2.06|3550000000|3480000000|2018-11-08|15/09/2018|2.09|2.09|3920000000|3920000000|2018-08-03|15/06/2018|1.68|1.68|3230000000|3230000000|2018-05-10|15/03/2018|1.54|1.54|2760000000|2780000000|2018-02-02|15/12/2017|2.78|2.08|3640000000|3499000000|2017-11-09|15/09/2017|1.24|1.44|3410000000|3237000000
2022-04-24 11:53:42|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|167.36B|167360000000|1,051.20|253,398|20.08%|859.9-1,374.9|1,040.1-1,058|1,067.75|159204050|0.93|40.95|35.56B|35560000000|25.67|18.00|1.24%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|31|4|29|-0.0071|0.4156|0.1223|-0.1363|0.1329|30.1666|3.4625|2022-05-12|15/03/2022||7.41||11180000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000|2020-06-26|15/03/2020|3.1|3.83|6520000000|7400000000|2020-02-10|15/12/2019|3.9|4.17|7410000000|7410000000|2019-10-23|15/09/2019|5.9|5.89|7150000000|7140000000||2019-05-10|15/03/2019|4.2|4.65|8150000000|8160000000|2019-01-18|15/12/2018|4.1|4.28|7590000000|7590000000|2018-10-25|15/09/2018|3.2|3.3|7250000000|7250000000|2018-08-02|15/06/2018|2.87|3.3|6570000000|6590000000|2018-05-02|15/03/2018|4.15|4.28|7500000000|7570000000|2018-01-17|15/12/2017|3.4|3.47|6610000000|5438000000|2017-10-30|15/09/2017|4|4.75|6710000000|6721000000|2017-08-04|15/06/2017|3.2|3.77|6280000000|6159000000
2022-04-24 11:53:47|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|16.41B|16410000000|46.05|1,694,216|40.35%|29.89-47.8|45.73-46.7|46.61|356375066|0.85|10.90|5.39B|5390000000|4.22|2.33|4.94%|Jun 20, 2022|2022-06-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0126|0.9054|0.0258|0.5951|0.0773|20.4277|2.6679|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000|2020-06-29|15/03/2020|0.4103|-0.1|1150000000|1260000000|2020-02-10|15/12/2019|0.42|-0.11|945820000|724010000|2019-11-11|15/09/2019|0.1777|1.11|766670000|806650000||2019-06-24|15/03/2019|0.244|0.77|1120000000|1170000000|2019-02-11|15/12/2018|0.1899|0.42|841000000|842000000|2018-11-06|15/09/2018|0.1669|0.51|639000000|641800000|2018-08-13|15/06/2018|0.2963|0.47|757190000|660730000|2018-06-25|15/03/2018|1.35|0.59|1120000000|1010000000|2018-02-08|15/12/2017|0.5|0.11|899700000|951080000|2017-11-09|15/09/2017|0.16|0.29|675000000|847630000|2017-08-14|15/06/2017|0.35||812150000|
2022-04-24 11:53:51|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|44.71B|44710000000|15,453|618,290|37.36%|7,191-18,912|15,453-15,886|16,192|289305206|1.87|6.64|16.43B|16430000000|23.26|1,070.00|6.92%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|-0.0059|-1.1449|0.3116|1.7443|0.1592|1216.4983|274.6763|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000|2018-03-06|15/12/2017|-3.75|4.70|1900000000|1798000000|2017-08-01|15/06/2017|-0.15|-5.50|1590000000|1602000000||2016-08-02|15/06/2016|0.78||1650000000|1810000000|2016-03-01|15/12/2015|-15.28|24.43|1620000000|1751000000|2015-08-04|15/06/2015|||1420000000|1496000000|2015-03-02|15/12/2014||113.67|1940000000|1959000000|2014-08-05|15/06/2014|||1830000000||2014-03-04|15/12/2013||78.84|1700000000|1616000000||
2022-04-24 11:53:55|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|28.69B|28690000000|5,981|1,695,480|7.9%|4,302-6,250|5,670-6,103|5,760|479758721|-0.04|26.16|94.87B|94870000000|2.29|196.80|3.29%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|4|0.0249|-0.989|0.3322|0.6436|0.2809|1644.1425|17.48|2022-05-17|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020|||||2020-05-12|15/02/2020|2.5|211.33|89280000000|47302000000|2020-01-29|15/11/2019|||||2019-10-22|15/08/2019|0.81|100.00|43210000000|41784000000||2019-04-26|15/02/2019|3.43|223.00|88290000000|44997000000|2019-01-30|15/11/2018|||||2018-10-16|15/08/2018|1.01|64.00|41240000000|39338000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|2.1|204.00|81560000000|42133000000|2017-10-17|15/08/2017|0.6|58.00|39270000000|37710000000|2017-04-19|15/02/2017|1.68|179.00|40130000000|39652000000|2016-10-18|15/08/2016|0.76|71.00|37360000000|34919000000
2022-04-24 11:53:59|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|50.04B|50040000000|113.50|226,228|19.85%|89.1-114.5|112-114|113|440923288|0.23|19.82|14.13B|14130000000|5.73|5.00|4.41%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.003|0.0329|-0.0117|-0.0047|0.0055|18.909|2.9355|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|1.61||3730000000||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000||2020-04-24|15/03/2020|1.21||3300000000||2020-03-25|15/12/2019|1.21|1.25|3410000000|3580000000|2019-11-08|15/09/2019|1.2|1.2|3360000000|3380000000||2019-04-26|15/03/2019|1.20|1.17|3310000000|3410000000|2019-03-27|15/12/2018|1.22|1.12|3510000000|3480000000|2018-11-09|15/09/2018|1.17|1.03|3310000000|3350000000|2018-08-29|15/06/2018|1.07|1.06|3300000000|3300000000|2018-04-27|15/03/2018|0.82|0.82|3280000000|3276000000|2018-02-28|15/12/2017|0.93||3370000000||2017-11-10|15/09/2017|1.14||3290000000||2017-08-30|15/06/2017|1.26||3170000000|
2022-04-24 11:54:03|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|44.06B|44060000000|54.70|2,115,015|-2.02%|51.75-61.07|54.2-55|54.6|805436259|0.71|23.29|101.44B|101440000000|2.35|1.50|2.74%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0061|0.0176|0.0145|0.0242|0.0206|15.6268|0.3974|2022-06-01|15/03/2022||0.385||26240000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000|2020-06-03|15/03/2020|0.68|0.72|18330000000|18330000000|2020-02-26|15/12/2019|0.60|0.88|21000000000|19933000000|2019-11-27|15/09/2019|0.59|0.61|19600000000|19710000000||2019-05-29|15/03/2019|0.619|0.48|18190000000|17790000000|2019-02-27|15/12/2018|0.62|0.77|19080000000|19000000000|2018-11-28|15/09/2018|0.59|0.69|18380000000|18390000000|2018-08-29|15/06/2018|0.53|0.5|17600000000|17600000000|2018-05-30|15/03/2018|0.9613|0.82|17120000000|19850000000|2018-02-28|15/12/2017|1.16|0.81|19960000000|20895000000|2017-11-29|15/09/2017|0.95|0.61|19230000000|19279000000|2017-08-30|15/06/2017|0.4628|0.52|17960000000|18861000000
2022-04-24 11:54:07|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|101.18B|101180000000|917.20|324,688|33.62%|687.7-1,292|852-952|831.45|110317416|1.27|19.30|45.34B|45340000000|47.53|27.00|2.94%|Jul 14, 2022|2022-07-14|Buy||Buy|Sell||Buy|Neutral||Buy|36|4|34|0.0171|0.091|0.15|0.0608|0.0866|15.7741|1.6412|2022-07-14|15/06/2022||10.86||10580000000|2022-04-21|15/03/2022|14|11.37|11810000000|11630000000|2022-01-20|15/12/2021|12|11.73|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000|2020-05-07|15/03/2020|6.65|5.38|10740000000|10740000000|2020-01-24|15/12/2019|9.85|9.52|11060000000|11150000000||2019-07-18|15/06/2019|8.2|8.13|10890000000|10890000000|2019-04-25|15/03/2019|15.7|16.12|11630000000|11630000000|2019-01-17|15/12/2018|8.2|8.17|11880000000|11880000000|2018-10-17|15/09/2018|11.3|11.2|12440000000|11680000000|2018-07-12|15/06/2018|7.3|7.44|10800000000|10800000000|2018-04-19|15/03/2018|10.75|10.7|10620000000|10620000000|2018-01-18|15/12/2017|9.6|9.03|9830000000|9345000000|2017-10-12|15/09/2017|9.9|7.79|9650000000|8654000000
2022-04-24 11:54:14|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|8.14B|8140000000|4.46|948,232|-4.02%|4.05-5|4.46-4.53|4.52|1825618888|0.1|20.59|1.4B|1400000000|0.22|0.2137|4.79%|Jun 02, 2022|2022-06-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|21|0.0049|0.0007|0|0.0635|0.0323|33.1219|21.619|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.06||371100000||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000|2020-05-28|15/03/2020|0.162||293900000||2020-02-27|15/12/2019|0.129||295300000||2019-11-26|15/09/2019|0.142|0.14|278200000|278100000||2019-05-29|15/03/2019|0.1085|0.11|262750000|262700000|2019-02-26|15/12/2018|0.139||262950000||2018-11-28|15/09/2018|0.137||250000000||2018-08-28|15/06/2018|0.112||239900000||2018-05-31|15/03/2018|0.108|0.11|230700000|230800000|2018-02-26|15/12/2017|0.1001||234000000||2017-11-24|15/09/2017|0.049||203000000||2017-08-28|15/06/2017|0.062||205300000|
2022-04-24 11:54:17|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|75.43B|75430000000|711.00|539,649|41.63%|445-774|711-741|746|106094609|0.67|21.84|21.39B|21390000000|32.56|16.00|1.86%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|21|0.0043|0.0676|0.0123|0.146|0.054|16.1281|2.1919|2022-06-01|15/03/2022||9.07||5780000000|2022-03-02|15/12/2021|9.5|9.46|6060000000|6020000000|2021-12-01|15/09/2021|8.82|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000|2020-06-03|15/03/2020|3.99|3.54|3140000000|3140000000|2020-02-26|15/12/2019|5.83|6.03|4070000000|4050000000|2019-11-27|15/09/2019|7.15|6.76|4160000000|4200000000||2019-05-29|15/03/2019|3.09|3.21|3250000000|3250000000|2019-02-27|15/12/2018|4.87|5.11|3610000000|3650000000|2018-11-28|15/09/2018|5.28|5.28|3710000000|3710000000|2018-08-29|15/06/2018|4.03|4.03|3260000000|3260000000|2018-05-30|15/03/2018|2.68|2.69|2740000000|2740000000|2018-02-28|15/12/2017|1.97|2.65|2990000000|2796000000|2017-11-29|15/09/2017|3.74|3.52|2900000000|2799000000|2017-08-30|15/06/2017|2.27|2.17|2440000000|2376000000
2022-04-24 11:54:27|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|42.74B|42740000000|128.960|365,644|-8.53%|127.03-170|127.03-131.41|131.69|331419973|0.93|14.17|21.29B|21290000000|9.1|1.4805|1.15%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|22|0.0076|-0.2857|0.0153|0.5714|0.0414|59.2065|3.895|2022-07-26|15/06/2022||3.38||6140000000|2022-04-26|15/03/2022||0.9727||4080000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000|2020-04-28|15/03/2020|1.19|0.82|4350000000|4020000000|2020-02-20|15/12/2019|2.23|1.5|4330000000|4360000000||2019-07-24|15/06/2019|1.44|1.83|4590000000|4510000000|2019-04-23|15/03/2019|0.2223|0.51|3100000000|3110000000|2019-02-13|15/12/2018|1.24|2.21|3990000000|4250000000|2018-10-23|15/09/2018|2.49|2.48|5400000000|5300000000|2018-07-24|15/06/2018|-0.677|2.06|4370000000|4930000000|2018-04-24|15/03/2018|0.6492|-0.17|3600000000|3520000000|2018-02-13|15/12/2017|1.62|1.25|4530000000|4348000000|2017-10-24|15/09/2017|1.71|2.37|4970000000|5088000000
2022-04-24 11:54:31|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||23|4|20|0.0156|0.055|0.0238|0.1835|0.057|16.211|0|2022-08-17|15/06/2022||2.13||16120000000|2022-05-17|15/03/2022||1.89||15190000000|2022-03-28|15/12/2021|2.03|2.12|16420000000|16250000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000|2020-06-03|15/03/2020|0.48|0.35|9600000000|9790000000|2020-02-26|15/12/2019|0.46|0.42|11130000000|11070000000||2019-08-28|15/06/2019|0.37|0.37|11720000000|10130000000|2019-05-29|15/03/2019|0.34|0.18|11480000000|8760000000|2019-02-27|15/12/2018|0.15|0.08|9080000000|9140000000|2018-11-28|15/09/2018|0.22|0.36|11040000000|10080000000|2018-08-29|15/06/2018|0.29|0.41|10050000000|9990000000|2018-05-30|15/03/2018|0.27|0.57|8800000000|10670000000|2018-02-28|15/12/2017|0.54|0.44|9220000000|8729000000|2017-11-29|15/09/2017|0.26|0.38|7990000000|7564000000
2022-04-24 11:54:35|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|4.54T|4.54E+12|88.40|123,093,156.78|137.68%|32.41-90.93|87.18-89.79|88.4|51319876188|0.84|1.69|-|-|52.3|9.5538|10.81%|May 20, 2022|2022-05-20|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|13|1|4|-0.0036|0|0|0|0.0625|0|60974.63|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|||2440000000|2440000000|2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000||2017-11-24|15/09/2017|||35380000||2017-08-31|15/06/2017|-0.01||32820000||2017-05-26|15/03/2017|-0||22600000|||2013-12-02|15/09/2013|||||||||||
2022-04-24 11:54:40|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|181.95B|181950000000|1,019.15|197,643|50.15%|677.9-1,195|1,001.25-1,032|1,013.75|178528426|0.98|91.61|13.79B|13790000000|11.12|1.00|0.10%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|22|0.0015|0.9126|-0.0272|-0.3335|0.0639|40.0659|16.2082|2022-05-12|15/03/2022||5.03||4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000|2020-05-13|15/03/2020|3|8.21|3990000000|5050000000|2020-02-10|15/12/2019|5.99|5.77|5120000000|5120000000|2019-11-11|15/09/2019|4.3|4.37|4150000000|4150000000||2019-05-15|15/03/2019|14.9|11.78|7230000000|7230000000|2019-02-07|15/12/2018|5.27|5|4400000000|4400000000|2018-11-05|15/09/2018|3.82|4.06|4050000000|4050000000|2018-08-08|15/06/2018|3.9|4|4130000000|4130000000|2018-05-08|15/03/2018|6|3.28|4370000000|4370000000|2018-02-14|15/12/2017|4.44|3.20|4170000000|5342000000|2017-11-13|15/09/2017|3.41|3.00|3710000000|4692000000|2017-08-10|15/06/2017|2.7||3960000000|4701000000
2022-04-24 11:54:44|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|34.36B|34360000000|28.75|5,343,734|-2.04%|25.3-35.5|28.5-28.8|28.8|1195178241|0.89|2.88|42.19B|42190000000|9.97|2.00|6.96%|May 13, 2022|2022-05-13|Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|24|4|21|0.0025|0.0421|0.0253|0.252|0|10.5933|0.8162|2022-08-11|15/06/2022||0.51||11000000000|2022-05-13|15/03/2022||0.47||9550000000|2022-03-31|15/12/2021|0.45|0.49|9430000000|8990000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000|2020-04-22|15/03/2020|0.4196|0.6|8680000000|8680000000|2020-02-26|15/12/2019|0.7946|0.7|10320000000|9530000000||2019-08-28|15/06/2019|0.5179|0.55|9230000000|7880000000|2019-04-24|15/03/2019|0.31|0.41|7490000000|7500000000|2019-02-27|15/12/2018|0.56|0.56|7060000000|7060000000|2018-11-07|15/09/2018|0.6483|0.83|7630000000|7630000000|2018-08-29|15/06/2018|0.5318||7660000000||2018-04-25|15/03/2018|0.83|0.71|8250000000|11460000000|2018-02-28|15/12/2017|0.83||11010000000||2017-11-08|15/09/2017|0.6213|0.65|13160000000|12453000000
2022-04-24 11:54:48|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1036|King’s Town Bank Stock Price Today (2809) - Investing.com|45.75B|45750000000|40.80|2,420,911|1.87%|38.05-44.6|40.5-40.95|41|1121234000|0.79|8.12|5.25B|5250000000|5.03|1.80|4.41%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|24|4|20|0.0012|-0.0041|0.0375|-0.4567|0.0537|3.1415|4.5532|2022-08-05|15/06/2022||1.33||2890000000|2022-04-27|15/03/2022||1.25||2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000|2020-06-03|15/03/2020|0.79|0.79|1560000000|2151000000|2020-02-26|15/12/2019|1.21|1.21|2160000000|2160000000||2019-08-07|15/06/2019|-0.93|0.9|1800000000|1800000000|2019-05-10|15/03/2019|1.6|1.19|2600000000|2308000000|2019-03-06|15/12/2018|-0.68|-0.68|1300000000|1300000000|2018-10-29|15/09/2018|1.03|1.03|1950000000|2398000000|2018-08-03|15/06/2018|1.03|0.91|1790000000|2298000000|2018-05-11|15/03/2018|1.12|1.31|1970000000|2397000000|2018-02-23|15/12/2017|1.15||2890000000||2017-10-30|15/09/2017|1.34|1.26|2240000000|2283000000
2022-04-24 11:54:53|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|8.06B|8060000000|2.600|4,831,937|10.13%|2.35-3.217|2.599-2.61|2.599|3100467020|0.77|11.45|2.14B|2140000000|0.23|0.075|2.89%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.004|1.5803|0.0894|-2.2448|0.003|-8.5558|3.6455|2022-07-21|15/06/2022||0.08||729210000|2022-04-25|15/03/2022||0.09||731440000|2022-01-24|15/12/2021|-0.08|0.0325|714460000|760180000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000|2020-04-22|15/03/2020|0.1|0.09|749000000|612500000|2020-01-28|15/12/2019|-0.09|0.06|703000000|701070000||2019-07-24|15/06/2019|0.05|0.07|656000000|656000000|2019-04-30|15/03/2019|0.08|0.09|635000000|629170000|2019-01-27|15/12/2018|0.4|0.5|595000000|681380000|2018-10-22|15/09/2018|0.068|0.71|665000000|656840000|2018-07-19|15/06/2018|0.011|1|639380000|611760000|2018-04-22|15/03/2018|0.105|1.2|680450000|770000000|2018-01-22|15/12/2017|-0.59|0.03|740000000|705040000|2017-10-23|15/09/2017|0.09|0.09|677900000|702800000
2022-04-24 11:54:58|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.5B|2500000000|9.260|606,410|28.61%|7.105-12.75|9.2-9.65|9.51|1474692091|1.82|4.73|2.78B|2780000000|1.96|0.0672|0.73%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|-0.0054|0.198|10.7183|0.0973|0.1107|7.0065|6.9187|2022-08-17|15/06/2022||0.6075||450840000|2022-05-11|15/03/2022||0.4605||430280000|2022-02-15|15/12/2021|0.5759|0.5865|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000|2020-06-08|15/03/2020|0.844|1.12|556270000|564130000|2020-02-20|15/12/2019|1.06|1.06|589460000|521000000||2019-08-12|15/06/2019|1.46|1.1|507390000|615740000|2019-05-09|15/03/2019|1.39|0.89|558830000|463140000|2019-03-07|15/12/2018|0.7515|0.82|459880000|522000000|2018-11-28|15/09/2018|0.7656|0.67|451150000|428200000|2018-08-17|15/06/2018|0.66|0.91|370230000|531870000|2018-05-24|15/03/2018|0.855|0.98|547180000|609090000|2018-02-27|15/12/2017|1.07|0.92|20060000000|639710000|2017-11-29|15/09/2017|0.91|0.90|18070000000|613330000
2022-04-24 11:55:01|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|61.94B|61940000000|52.050|2,947,660|64.98%|29.04-56|50.62-52.93|52.21|1189931687|1.37|12.87|11.56B|11560000000|4.05|1.90|3.29%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0122|0.0212|-0.0032|0.0415|0.0262|8.8489|3.1184|2022-07-27|15/06/2022||1.26||3810000000|2022-04-25|15/03/2022||1.19||4040000000|2022-01-26|15/12/2021|1.3|1.3|3820000000|3730000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000|2020-04-15|15/03/2020|1.04|1.05|3630000000|3520000000|2020-01-31|15/12/2019|1.18|1.13|3720000000|3710000000||2019-07-24|15/06/2019|1.19|1.19|3670000000|4270000000|2019-05-06|15/03/2019|1.18|1.18|3550000000|3640000000|2019-01-31|15/12/2018|1.16|1.13|3340000000|3320000000|2018-10-17|15/09/2018|1.12|1.12|2990000000|4290000000|2018-07-18|15/06/2018|1.03|1.02|3380000000|3230000000|2018-04-18|15/03/2018|0.97|0.93|3080000000|3200000000|2018-01-29|15/12/2017|0.94|0.87|3140000000|3035000000|2017-10-18|15/09/2017|0.87|0.77|2960000000|2652000000
2022-04-24 11:55:10|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|37.85B|37850000000|23.25|10,254,603|-11.71%|18.6-26.69|22.3-23.25|23.25|1627795279|1.47|-|14.3B|14300000000|-0.96|N/A|N/A|May 09, 2022|2022-05-09|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|0.0165|0.7443|-0.0794|-0.1494|0.0428|-8.2343|1.9605|2022-05-09|15/03/2022||0.22||4870000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000|2020-05-06|15/03/2020|-0.26|-0.27|2990000000|4940000000|2020-03-24|15/12/2019|-1.18|-0.24|3880000000|6666000000|2019-11-27|15/09/2019|-0.45|-0.38|4250000000|4250000000||2019-05-08|15/03/2019|-0.2589|-0.38|4300000000|5936000000|2019-02-27|15/12/2018|1.53|-0.51|4890000000|4829000000|2018-11-28|15/09/2018|-0.84|-0.6|2740000000|2640000000|2018-08-29|15/06/2018|-0.39|-0.39|2850000000|2850000000|2018-05-30|15/03/2018|-0.6273|-0.66|2510000000|3243000000|2018-02-28|15/12/2017|-0.58||3400000000||2017-11-29|15/09/2017|-1.67|-0.46|2470000000|2080000000|2017-08-30|15/06/2017|-0.57|-0.94|2220000000|2362000000
2022-04-24 11:55:21|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|29.74B|29740000000|96.00|2,930,177|-15.79%|85.1-144.5|96-97.4|98.2|309757000|1.53|9.65|15.24B|15240000000|9.95|3.80|3.96%|May 09, 2022|2022-05-09|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|24|4|21|0.0019|-0.0154|-0.0107|0.1473|0.0258|16.3843|1.7033|2022-08-11|15/06/2022||2.14||3570000000|2022-05-09|15/03/2022||1.98||3210000000|2022-03-31|15/12/2021|2.22|2.18|3490000000|3490000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000|2020-06-03|15/03/2020|0.83|0.82|2150000000|2130000000|2020-03-26|15/12/2019|0.72|0.69|2430000000|2430000000||2019-08-28|15/06/2019|0.44|0.44|1950000000|1950000000|2019-05-29|15/03/2019|0.25|0.25|1620000000|1620000000|2019-03-28|15/12/2018|0.65|0.62|2160000000|2150000000|2018-11-01|15/09/2018|0.78|0.78|2270000000|2270000000|2018-08-29|15/06/2018|0.37|0.43|1860000000|1880000000|2018-05-30|15/03/2018|0.27|0.27|1870000000|1870000000|2018-03-29|15/12/2017|0.79|0.80|2270000000|2489000000|2017-11-02|15/09/2017|0.73|0.79|2270000000|2349000000
2022-04-24 11:55:24|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|122.22B|122220000000|253.50|812,416|89.89%|121-253.5|246.5-253.5|249.5|482146537|0.81|18.81|31.96B|31960000000|13.48|5.50|1.61%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.003|0.0965|0.0208|0.0444|0.0324|11.9458|2.0479|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000|2020-06-03|15/03/2020|2|2.2|7400000000|6970000000|2020-02-26|15/12/2019|1.99|2.44|7280000000|7380000000|2019-11-27|15/09/2019|2.32|2.11|7160000000|7160000000||2019-05-29|15/03/2019|2.38|2.62|6610000000|6610000000|2019-02-27|15/12/2018|2.23|2.16|6170000000|6030000000|2018-11-28|15/09/2018|2.18|2.18|5860000000|5860000000|2018-08-29|15/06/2018|1.69|2.21|5590000000|5550000000|2018-05-30|15/03/2018|2.08|2.52|5510000000|5470000000|2018-02-28|15/12/2017|1.87|1.92|5210000000|5095000000|2017-11-29|15/09/2017|2.09||4750000000||2017-08-30|15/06/2017|1.77||4910000000|
2022-04-24 11:55:30|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|69.21B|69210000000|15.25|10,326,061|35.48%|10.49-16.2|14.85-15.25|15.05|4538520558|0.44|13.82|8.74B|8740000000|1.1|0.25|1.50%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|19|-0.0019|0|0.0655|0.0086|0.0064|9.3432|2.8495|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|0.28||4540000000||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000||2020-06-03|15/03/2020|0.24||4140000000||2020-03-11|15/12/2019|0.32||4220000000||2019-11-06|15/09/2019|0.26||4390000000|||2019-05-08|15/03/2019|0.29||4450000000||2019-02-27|15/12/2018|0.3|0.31|4290000000|4183000000|2018-11-28|15/09/2018|0.32|0.31|4410000000|3990000000|2018-08-29|15/06/2018|0.3||4200000000||2018-05-09|15/03/2018|0.27||4020000000||2018-03-14|15/12/2017|0.31||4270000000||2017-11-08|15/09/2017|0.29||3950000000||2017-08-11|15/06/2017|0.24||3820000000|
2022-04-24 11:55:34|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.39B|7390000000|1.000|32,913,285|0.5%|0.775-1.15|0.985-1|0.995|7385521242|1.83|23.36|724.41M|724410000|0.04|0.01|1.10%|May 24, 2022|2022-05-24|Strong Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0103|-0.0352|-0.0978|-0.2413|0.061|16.7879|19.2914|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.011|0.011|234400000|234400000|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000||2020-05-26|15/03/2020|0.016||121700000||2020-02-27|15/12/2019|0.02||119700000||2019-11-27|15/09/2019|0.018||119100000|550100000||2019-05-30|15/03/2019|0.0168||121700000||2019-02-26|15/12/2018|0.017||116200000||2018-11-29|15/09/2018|-0.03||138300000||2018-08-30|15/06/2018|0.016||107200000|107000000|2018-05-30|15/03/2018|0.0161||111750000||2018-02-27|15/12/2017|0.0162||109200000||2017-11-29|15/09/2017|0.015||98000000||2017-08-28|15/06/2017|0.0165||105100000|
2022-04-24 11:55:38|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|185.72B|185720000000|2,352.75|149,498|3.57%|2,114.15-3,340|2,330-2,428|2,405.45|78936451|1.07|57.50|8.86B|8860000000|40.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|14|-0.0062|0.0169|-0.0313|0.1113|0.0694|55.8264|22.855|2022-06-01|15/03/2022||11.88||2220000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000|2020-06-03|15/03/2020|7.63|7.84|1380000000|1660000000|2020-02-26|15/12/2019|8.67|8.66|1440000000|1680000000|2019-11-27|15/09/2019|9.71|9.75|1480000000|1650000000||2019-08-01|15/06/2018|4.2||1470000000||2019-05-29|15/03/2019|6.95|6.95|1330000000|1330000000|2019-02-27|15/12/2018|7.2|7.2|1310000000|1310000000|2018-11-28|15/09/2018|4.8||1020000000|||||
2022-04-24 11:55:42|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|31.64B|31640000000|82.80|15,727,630|32.69%|39.6-125|82.3-84.9|84.6|382114927|2.03|14.62|13.86B|13860000000|5.66|1.50|1.81%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|19|0.0189|-0.1841|-0.0534|-0.0969|0.0385|16.0032|1.5205|2022-06-01|15/03/2022||1.4||3430000000|2022-03-02|15/12/2021|1.17|1.4|3430000000|3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000|2020-06-03|15/03/2020|0.31|0.6|2140000000|2420000000|2020-02-26|15/12/2019|0.48|1.04|2360000000|3390000000|2019-11-27|15/09/2019|0.31|0.69|2360000000|2850000000||2019-05-29|15/03/2019|0.21|0.31|2050000000|2050000000|2019-02-27|15/12/2018|0.5035|1|2480000000|3360000000|2018-11-28|15/09/2018|0.63|0.8|3080000000|3100000000|2018-08-29|15/06/2018|0.7|0.75|2970000000|3100000000|2018-05-30|15/03/2018|0.6428|0.61|2830000000|2880000000|2018-02-28|15/12/2017|-2.9|-2.87|3090000000|3084000000|2017-11-29|15/09/2017|0.7928||3070000000||2017-08-30|15/06/2017|0.89||5740000000|
2022-04-24 11:55:46|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|10.08B|10080000000|8.868|1,598,824|15.09%|7.111-8.999|8.761-8.93|8.741|1136164750|0.83|12.61|3.02B|3020000000|0.69|0.30|3.43%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0036|4.754|0.1301|-0.0748|0.0715|6.8772|3.3817|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022|0.31|0.31|913000000|875140000|2022-02-22|15/12/2021|0.196|0.196|718810000|718810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000|2020-05-04|15/03/2020|0.26|0.26|690000000|694500000|2020-02-24|15/12/2019|0.1|0.1|571000000|590050000||2019-08-05|15/06/2019|0.15|0.15|550000000|555000000|2019-05-06|15/03/2019|2.43|2.43|708000000|679400000|2019-02-25|15/12/2018|0.91|0.91|606000000|665050000|2018-10-24|15/09/2018|0.91|0.91|557000000|512000000|2018-08-01|15/06/2018|1.78|1.78|556000000|567700000|2018-04-23|15/03/2018|2.22|2.22|698000000|652170000|2018-02-26|15/12/2017|0.94|0.08|835200000|529200000|2017-10-25|15/09/2017|0.84|0.04|510000000|
2022-04-24 11:55:51|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|32.34B|32340000000|98.60|2,378,401|-21.75%|92-142|97.7-98.9|99.9|327968879|1.24|12.80|35.57B|35570000000|7.7|10.1166|10.26%|Apr 28, 2022|2022-04-28|Buy|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|33|4|30|0.0127|0.1181|0.0106|0.8431|0.1299|21.883|1.4097|2022-07-28|15/06/2022||1.13||7800000000|2022-04-28|15/03/2022||1.43||7690000000|2022-02-16|15/12/2021|3.76|3.69|12290000000|12340000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000|2020-04-28|15/03/2020|1.09|1.08|4600000000|4600000000|2020-01-22|15/12/2019|4.96|4.87|8730000000|8730000000||2019-07-30|15/06/2019|0.75|0.74|4660000000|4660000000|2019-04-29|15/03/2019|0.36|0.35|4340000000|4350000000|2019-02-14|15/12/2018|3.95|3.94|8380000000|8380000000|2018-11-07|15/09/2018|3.15|3.12|7970000000|8000000000|2018-07-26|15/06/2018|0.46|0.46|4950000000|4950000000|2018-04-26|15/03/2018|0.775|0.77|5460000000|5960000000|2018-01-24|15/12/2017|4.33|3.77|10750000000|7826000000|2017-11-01|15/09/2017|3.37|3.37|7120000000|6791000000
2022-04-24 11:55:57|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|6.32B|6320000000|1.790|3,607,102|-4.28%|1.39-2.06|1.77-1.82|1.82|3531099820|1.48|22.53|4.78B|4780000000|0.08|0.06|3.35%|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0012|-0.6532|-0.0851|-0.1521|0.0239|29.8483|1.594|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000||2020-06-26|15/03/2020|0.02|15.00|2050000000|2047000000|2020-02-25|15/12/2019|0.014||1440000000||2019-11-26|15/09/2019|0.019||1570000000|||2019-05-29|15/03/2019|0.0465|12.00|1390000000||2019-02-26|15/12/2018|0.0219||1510000000||2018-11-26|15/09/2018|0.017||1310000000|3062000000|2018-08-28|15/06/2018|0.017||1440000000||2018-05-30|15/03/2018|0.0031||1400000000|1400000000|2018-02-22|15/12/2017|0.029||1570000000|1600000000|2017-11-28|15/09/2017|0.031||1590000000||2017-08-23|15/06/2017|0.035||1470000000|
2022-04-24 11:56:01|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|301.16B|301160000000|3,489.85|96,383|6.82%|3,253.1-5,145|3,480-3,544.9|3,532.95|86296689|0.67|16.16|51.56B|51560000000|215.73|200.00|5.74%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|24|-0.0077|0.0348|0.0092|0.0507|0.0278|43.3064|12.705|2022-05-12|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000|2020-05-15|15/03/2020|31.18|51.08|12640000000|12180000000|2020-02-04|15/12/2019|53.1|53|11600000000|11600000000|2019-11-13|15/09/2019|41.7|46.2|11630000000|12720000000||2019-05-09|15/03/2019|37.9|37.9|12150000000|12150000000|2019-02-13|15/12/2018|35.6|35.75|11860000000|11860000000|2018-11-02|15/09/2018|41.05|44.3|12130000000|12780000000|2018-08-13|15/06/2018|47.1|47.15|13450000000|13450000000|2018-05-11|15/03/2018|27.65|13.9|10750000000|9480000000|2018-02-06|15/12/2017|34|37.40|10590000000|11349000000|2017-11-10|15/09/2017|40.1|39.23|11900000000|10992000000|2017-08-11|15/06/2017|43.4|37.60|12040000000|11134000000
2022-04-24 11:56:06|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|140.49B|140490000000|740.00|243,710|54.33%|481-1,035|730.35-755|747.1|189856703|1.18|38.22|32.12B|32120000000|19.31|3.00|0.41%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0047|0.0358|0.0141|0.2041|0.0332|29.9227|2.8241|2022-05-05|15/03/2022||5.3||8650000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000|2020-06-06|15/03/2020|4.9|3.6|5940000000|6510000000|2020-01-30|15/12/2019|3.3|3.3|6490000000|6490000000|2019-10-25|15/09/2019|3.4|3.38|6840000000|6800000000||2019-04-26|15/03/2019|3.3|3.27|7020000000|7020000000|2019-02-01|15/12/2018|3.1|3.1|6930000000|6910000000|2018-10-29|15/09/2018|3.4|3.4|6600000000|6580000000|2018-08-01|15/06/2018|3.37|3.15|6340000000|6360000000|2018-05-02|15/03/2018|3.45|3.41|6500000000|6500000000|2018-02-14|15/12/2017|2.95|3.1|6120000000|5160000000|2017-11-01|15/09/2017|3|2.40|5870000000|5671000000|2017-07-31|15/06/2017|2.1||5330000000|5457000000
2022-04-24 11:56:10|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|66.49B|66490000000|267.50|40,713,662|354.93%|52.3-331.5|262-269|275|248550000|1.65|57.68|8.09B|8090000000|4.64|3.30|0.37%|Apr 28, 2022|2022-04-28|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|33|4|30|-0.0182|-0.209|-0.0069|0.6206|0.0283|30.2527|2.47|2022-07-29|15/06/2022||1.83||2790000000|2022-04-28|15/03/2022||1.76||2670000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2650000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000|2020-04-24|15/03/2020|0.16|0.16|1270000000|1270000000|2020-02-06|15/12/2019|0.2|0.3|1400000000|1460000000||2019-07-26|15/06/2019|0.23|0.23|1220000000|1220000000|2019-04-26|15/03/2019|0.39|0.36|1100000000|1100000000|2019-02-26|15/12/2018|0.32|0.35|1350000000|1370000000|2018-10-23|15/09/2018|0.35|0.35|1410000000|1410000000|2018-08-02|15/06/2018|0.11|0.11|1100000000|1100000000|2018-04-27|15/03/2018|0.28|0.28|1040000000|1040000000|2018-02-23|15/12/2017|0.17|0.35|1130000000|1218000000|2017-10-30|15/09/2017|0.5|0.47|1270000000|1355000000
2022-04-24 11:56:14|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|50.17B|50170000000|40.45|5,333,798|3.59%|32.7-47.1|38.7-40.45|36.8|1240279455|0.88|14.15|50.47B|50470000000|2.86|1.50|3.71%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0058|-0.0279|-0.0062|0.1903|0.0179|20.819|0.905|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|15/03/2020|0.17|0.19|7630000000|7630000000|2020-02-26|15/12/2019|0.45|0.23|10170000000|11930000000|2019-11-27|15/09/2019|0.46|0.43|10410000000|11730000000||2019-05-29|15/03/2019|0.48|0.48|9440000000|9440000000|2019-02-27|15/12/2018|0.16|0.27|10450000000|10590000000|2018-11-28|15/09/2018|0.35|0.57|11160000000|12370000000|2018-08-29|15/06/2018|0.58|0.58|11780000000|11780000000|2018-05-30|15/03/2018|0.21|0.4|9920000000|10150000000|2018-02-28|15/12/2017|0.21|0.55|11140000000|10881000000|2017-11-29|15/09/2017|0.3645|0.39|11350000000|10122000000|2017-08-30|15/06/2017|0.243||9870000000|
2022-04-24 11:56:18|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|39.81B|39810000000|13.600|15,219,581|-43.22%|13.25-30.7|13.6-14.05|13.9|2927187000|2.15|5.03|27.34B|27340000000|2.7|0.50|3.68%|May 04, 2022|2022-05-04|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|-0.0064|6.152|0.1504|-0.0857|0.0162|-0.2485|1.3705|2022-05-04|15/03/2022|||||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000|2020-04-29|15/03/2020|-0.06|0.01|3420000000|3060000000|2020-03-31|15/12/2019|-0.01|0.07|4530000000|3970000000|2019-10-25|15/09/2019|0.08|0.08|4270000000|4280000000||2019-05-01|15/03/2019|0.06|0.06|3260000000|3070000000|2019-03-26|15/12/2018|0.13|0.13|3450000000|3450000000|2018-10-26|15/09/2018|0.16||4100000000||2018-07-24|15/06/2018|0.25||5130000000||2018-05-02|15/03/2018|0.21|0.21|4100000000|4100000000|2018-02-15|15/12/2017|0.48|0.57|6150000000|6512000000|2017-10-27|15/09/2017|0.67|0.67|6660000000|6658000000|2017-07-25|15/06/2017|0.32|0.26|4710000000|5012000000
2022-04-24 11:56:22|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|10.59B|10590000000|2.490|7,089,542|59.62%|1.51-2.64|2.47-2.5|2.49|4252018000|0.72|17.09|3.19B|3190000000|0.15|0.12|4.82%|May 04, 2022|2022-05-04|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|4|25|0.0028|0|0.0409|-0.4189|0.0644|6.4544|3.1032|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.04||761600000||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000||2020-05-04|15/03/2020|-0||570000000||2020-02-26|15/12/2019|0.05||694000000|694000000|2019-10-30|15/09/2019|0.02||677000000|740000000||2019-05-06|15/03/2019|0.05||613000000|701000000|2019-02-27|15/12/2018|-0.02||686000000|835500000|2018-10-31|15/09/2018|0.05||841000000|644000000|2018-07-30|15/06/2018|0.09||653000000|913000000|2018-05-06|15/03/2018|0.09||927000000|774000000|2018-03-07|15/12/2017|0.04||752000000||2017-10-30|15/09/2017|0.08||749000000|668000000|2017-08-07|15/06/2017|0.04||586000000|692000000
2022-04-24 11:56:25|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.16B|1160000000|0.6150|10,000|11.82%|0.486-0.64|0.61-0.615|0.61|1948789530|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:56:30|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|25.53B|25530000000|38.09|1,479,111|-2.53%|34.32-42.65|37.08-38.45|37.35|670268821|0.83|6.35|4.16B|4160000000|5.99|0.0828|4.40%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0078|27.0157|0.117|0.4977|0.0866|150.6185|159.3959|2022-07-28|15/06/2022||0.039||42190000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000|2020-04-23|15/03/2020|-1.00|0.08||35700000|2019-10-24|15/09/2019|0.38|0.02||35630000||2019-04-25|15/03/2019|0.76|0.03||36160000|2019-02-14|15/12/2018|0.19|0.03||33490000|2018-10-25|15/09/2018|1.35|0.03||33090000|2018-08-03|15/06/2018|0.37|0.03|32380000|31300000|2018-04-26|15/03/2018|1.15|0.02|31380000|30410000|2018-02-14|15/12/2017|3.77|0.02|29080000|28390000|2017-10-26|15/09/2017|0.43|0.03|28150000|27410000|2017-07-27|15/06/2017|0.16|0.03|52200000|26530000
2022-04-24 11:56:34|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|35.26B|35260000000|185.00|702,415|-23.71%|169-251.5|183-186|186.5|190586698|0.64|12.86|25.61B|25610000000|14.39|13.00|9.19%|Jun 01, 2022|2022-06-01|Buy|Sell|Buy|Neutral|Sell|Sell|Neutral|Sell|Neutral|21|4|19|0.0064|0.0621|-0.0274|0.1991|0.0858|11.7805|1.2453|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000|2020-03-26|15/12/2019|4.11|1.95|7180000000|3910000000|2019-11-27|15/09/2019|2.96|2.05|4240000000|4110000000||2019-05-29|15/03/2019|3.74|3.74|6690000000|6690000000|2019-03-28|15/12/2018|3.88||7750000000|7270000000|2018-11-28|15/09/2018|4.19|4.19|4360000000|4360000000|2018-08-29|15/06/2018|2.21|2.05|3040000000|4560000000|2018-05-30|15/03/2018|0.78|1.83|2980000000|4070000000|2018-03-29|15/12/2017|1||2600000000||2017-11-29|15/09/2017|1.72||2880000000||2017-08-30|15/06/2017|1.94||3650000000|
2022-04-24 11:56:39|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|3.12B|3120000000|8.18|758,947|-11.38%|7.08-11|8.18-8.4|8.18|382000000|1.42|-|8.32B|8320000000|-0.09|N/A|N/A|May 26, 2022|2022-05-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|31|-0.015|0|0.142|-2.0453|0.16|2.015|0.3358|2022-05-26|15/03/2022|||||2022-04-05|15/12/2021|-0.12||2010000000||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000|2020-04-23|15/12/2019|-6.45||1320000000||2019-11-29|15/09/2019|||1300000000|||2019-04-23|15/12/2018|-1.54||2540000000||2019-04-23|15/03/2019|-0.94||1100000000||2018-12-20|15/09/2018|||1230000000|1210000000|2018-09-25|15/06/2018|-0.79||1070000000||2018-06-25|15/03/2018|||1130000000||2018-04-27|15/12/2017|0.32||1200000000|1170000000|2017-12-21|15/09/2017|||1280000000|1260000000|2017-09-26|15/06/2017|0.06||1120000000|1130000000
2022-04-24 11:56:43|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|25.26B|25260000000|91.30|558,974|-3.39%|84.3-95.8|91.2-91.7|91.7|276638726|0.21|8.70|13.55B|13550000000|10.5|7.50|7.67%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|27|4|25|0.0048|0.1495|-0.0101|1.6441|0.9879|23.5024|3.2904|2022-06-01|15/03/2022||0.805||1440000000|2022-03-29|15/12/2021|3.35|3.35|5040000000|5040000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000|2020-06-03|15/03/2020|0.56|0.56|1020000000|1020000000|2020-02-26|15/12/2019|0.2|0.62|3040000000|3040000000|2019-11-11|15/09/2019|9.11|9.11|13130000000|13130000000||2019-05-29|15/03/2019|0.37|0.37|963000000|950000000|2019-02-27|15/12/2018|1.01|0.94|1740000000|1820000000|2018-11-10|15/09/2018|0.22|0.59|718000000|1040000000|2018-08-29|15/06/2018|1.18|0.38|1420000000|874000000|2018-05-30|15/03/2018|0.77|0.64|756000000|753000000|2018-02-28|15/12/2017|0.45|1.80|945000000|2814000000|2017-11-16|15/09/2017|6.24|4.25|7560000000|5775000000|2017-08-25|15/06/2017|0.89|1.03|1280000000|1666000000
2022-04-24 11:56:47|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|45.83B|45830000000|189.50|1,483,743|-23.43%|169.5-291.5|185-194|190.5|241856581|0.94|16.90|28.93B|28930000000|11.21|9.50|5.01%|May 05, 2022|2022-05-05|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|32|4|29|0.0006|0.0015|-0.0069|0.1291|0.0378|22.5555|1.78|2022-08-04|15/06/2022||2.81||7250000000|2022-05-05|15/03/2022||3.12||8170000000|2022-03-29|15/12/2021|2.77|2.68|7700000000|7580000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000|2020-06-03|15/03/2020|1.94|1.95|6130000000|6120000000|2020-02-26|15/12/2019|1.89|1.78|6450000000|6410000000||2019-08-28|15/06/2019|1.62|1.63|6180000000|6180000000|2019-05-29|15/03/2019|2.21|2.35|6720000000|6720000000|2019-02-27|15/12/2018|1.77|1.88|6100000000|6120000000|2018-11-07|15/09/2018|2.58|2.69|7630000000|7630000000|2018-08-29|15/06/2018|1.05|1.13|5070000000|5050000000|2018-05-30|15/03/2018|1.46|1.56|5130000000|5130000000|2018-02-28|15/12/2017|1.25|1.34|5240000000|5310000000|2017-11-08|15/09/2017|2.25|2.11|6920000000|7030000000
2022-04-24 11:57:00|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|34.54B|34540000000|185.50|2,358,058|-50.15%|175.5-380.01|185-188.5|188|186176312|2.94|5.55|22.87B|22870000000|33.42|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0191|0.0381|0.0371|0.4023|0.1|23.5776|1.1233|2022-06-01|15/03/2022||7.79||5830000000|2022-03-02|15/12/2021|7.5|7.5|6300000000|6300000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000||2020-05-14|15/03/2020|0.4||2100000000||2020-04-01|15/12/2019|0.29||2370000000||2019-11-14|15/09/2019|0.54||2350000000|||2019-05-15|15/03/2019|0.51|0.36|2160000000|1660000000|2019-02-27|15/12/2018|0.4|0.46|2310000000|2290000000|2018-11-28|15/09/2018|0.59|0.59|2460000000|2460000000|2018-11-14|15/09/2017|0.5||2010000000||2018-08-14|15/03/2017|0.21||1460000000||2018-08-14|15/03/2018|0.1||1700000000||2018-04-30|15/12/2017|0.71||3910000000||2017-08-14|15/06/2017|0.38||3260000000|
2022-04-24 11:57:04|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|35.34B|35340000000|48.60|7,673,065|1.25%|38.6-61.4|48.3-48.9|48.5|727240126|1.06|7.09|27.4B|27400000000|6.86|2.20|4.53%|May 05, 2022|2022-05-05|Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|24|4|21|-0.0025|-0.0983|-0.0045|0.6728|0.0169|22.049|1.1205|2022-08-11|15/06/2022||1.76||7320000000|2022-05-05|15/03/2022||1.54||6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000|2020-05-06|15/03/2020|0.8966|0.77|5520000000|5490000000|2020-03-10|15/12/2019|0.73|0.81|5570000000|5520000000||2019-08-06|15/06/2019|1.74|1.52|4910000000|4890000000|2019-05-07|15/03/2019|0.27|0.32|4460000000|4380000000|2019-03-07|15/12/2018|0.71|0.57|4970000000|5010000000|2018-11-08|15/09/2018|0.55|0.48|5010000000|4960000000|2018-08-09|15/06/2018|0.1542|0.26|4490000000|4470000000|2018-05-10|15/03/2018|0.033|0.15|4010000000|4230000000|2018-03-15|15/12/2017|0.2061|0.34|4470000000|4510000000|2017-11-09|15/09/2017|0.2093||4430000000|4344000000
2022-04-24 11:57:10|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|398.33B|398330000000|410.90|3,493,791|83.07%|214.5-458.05|404.05-417.9|421.5|969634392|-|71.82|37.95B|37950000000|5.72|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|0.0064|0.2786|-0.0161|-3.7066|0.6582|-240.07|8.3638|2022-06-01|15/03/2022||1.98||12090000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000||2020-12-02|15/09/2020|0.4091||8810000000||2020-11-11|15/06/2020|-3.47||2560000000|||||||||||
2022-04-24 11:57:14|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|175.16B|175160000000|833.60|66,383|22.02%|659-993.7|828-849|830.1|210128370|1.28|35.66|48.35B|48350000000|23.38|9.85|1.18%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0074|0.0829|0.0389|0.4076|0.0781|32.5814|3.3467|2022-08-10|15/06/2022||||7925000000|2022-04-22|15/03/2022|5.2|4.8|11250000000|11670000000|2022-02-10|15/12/2021|4.9|6.45|11160000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000|2020-05-29|15/03/2020|2.7||7200000000|6570000000|2020-01-29|15/12/2019|4.9|3.1|6930000000|8130000000||2019-08-07|15/06/2019|4.4|4.4|9450000000|9450000000|2019-05-09|15/03/2019|5.21|5.3|10080000000|10080000000|2019-02-01|15/12/2018|5.3|5.3|10220000000|10210000000|2018-11-07|15/09/2018|5.2|5.29|10020000000|9910000000|2018-08-08|15/06/2018|5.1|4.8|9710000000|9570000000|2018-06-01|15/03/2018|4.5|4.67|9500000000|9380000000|2018-02-01|15/12/2017|4.4||8480000000|6753000000|2017-11-02|15/09/2017|4.3||8140000000|7267000000
2022-04-24 11:57:18|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|67.49B|67490000000|47.10|10,283,855|3.86%|40.4-50.9|47.1-47.7|47.5|1432973484|0.43|8.63|44.28B|44280000000|5.46|4.16|4.26%|Jun 01, 2022|2022-06-01|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0024|-0.0175|0.0374|4.4161|0.2453|54.263|2.59|2022-06-01|15/03/2022||0.72||8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000|2020-06-03|15/03/2020|0.0182|0.02|2070000000|2070000000|2020-03-23|15/12/2019|0.5364|0.43|6570000000|4150000000|2019-11-27|15/09/2019|0.1909|0.21|3400000000|3400000000||2019-05-29|15/03/2019|1.11|1.11|8980000000|8980000000|2019-03-25|15/12/2018|1.07|1.04|11230000000|7920000000|2018-11-28|15/09/2018|1.15|0.68|10160000000|5310000000|2018-08-29|15/06/2018|2.25|3.01|12190000000|22770000000|2018-05-30|15/03/2018|0.83|0.83|5990000000|5990000000|2018-03-26|15/12/2017|0.07|0.66|4810000000|4932000000|2017-11-29|15/09/2017|0.9636|0.84|6940000000|9044000000|2017-08-30|15/06/2017|0.2273|0.41|2990000000|4841000000
2022-04-24 11:57:22|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|178.26B|178260000000|1,889.90|71,356|0.93%|1,475.05-2,222|1,863-1,917.7|1,890.85|94320370|0.64|31.78|33.33B|33330000000|59.25|9.00|0.48%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0038|0.1231|0.0182|0.025|0.025|27.561|5.2293|2022-05-25|15/03/2022||||10250000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000|2020-06-22|15/03/2020|15|15.74|8570000000|7540000000|2020-01-31|15/12/2019|16.5|14.05|6940000000|7150000000|2019-11-12|15/09/2019|16.1|16.12|6970000000|6970000000||2019-05-27|15/03/2019|16.5|16.45|8870000000|8850000000|2019-02-08|15/12/2018|13.7|13.7|7260000000|7240000000|2018-10-31|15/09/2018|12.8|12.83|7410000000|7380000000|2018-08-09|15/06/2018|11.1|11.11|7150000000|7100000000|2018-05-16|15/03/2018|16.1|16.02|7440000000|7410000000|2018-02-06|15/12/2017|12.31|11.15|5720000000|5326000000|2017-11-14|15/09/2017|9.2|11.21|5590000000|5089000000|2017-08-14|15/06/2017|9.4|11.35|5700000000|5562000000
2022-04-24 11:57:27|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|3.93B|3930000000|1.030|11,580,619|-24.82%|0.825-1.73|0.99-1.03|0.995|3817571432|0.89|19.72|4B|4000000000|0.05|0.026|2.67%|Jun 28, 2022|2022-06-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|0.0056|-0.1244|0.0017|-0.2805|0.0387|16.0779|1.2776|2022-06-28|15/04/2022|||||2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000|2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000||2020-03-25|15/01/2020|0.018|0.02|820300000|805550000|2019-12-19|15/10/2019|0.026|0.03|1030000000|1030000000||2019-06-25|15/04/2019|0.017||889700000||2019-03-26|15/01/2019|0.021||982600000||2018-12-14|15/10/2018|0.02||1080000000||2018-09-26|15/07/2018|0.02||1010000000|1010000000|2018-06-28|15/04/2018|0.01||879800000||2018-03-27|15/01/2018|0.03||1110000000||2017-12-14|15/10/2017|0.03||1090000000||2017-09-27|15/07/2017|0.0232||983400000|
2022-04-24 11:57:30|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|25.95B|25950000000|57.40|2,213,203|11.24%|43.65-72.7|57.2-57.8|57.5|452078156|1.09|9.61|16.68B|16680000000|5.97|2.8656|4.99%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|21|0.0055|0.0564|-0.0031|0.1093|0.0598|11.1257|1.6576|2022-06-01|15/03/2022||1.52||4400000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000|2021-12-01|15/09/2021|1.91|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000|2020-06-03|15/03/2020|0.74|0.3|2720000000|2110000000|2020-02-26|15/12/2019|1.12|0.82|3280000000|2570000000|2019-11-27|15/09/2019|0.81|0.81|2590000000|2590000000||2019-05-29|15/03/2019|0.5057|0.72|2020000000|2400000000|2019-02-27|15/12/2018|0.56|0.91|2210000000|2565000000|2018-11-28|15/09/2018|1.01|1.01|2740000000|2730000000|2018-08-29|15/06/2018|0.9816|0.99|2590000000|2590000000|2018-05-30|15/03/2018|0.52|0.57|2210000000|2190000000|2018-02-28|15/12/2017|1.14|0.91|2320000000|2418000000|2017-11-29|15/09/2017|0.5949||1590000000||2017-08-30|15/06/2017|0.48|0.62|1460000000|1589000000
2022-04-24 11:57:34|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.29T|1.29E+12|86,500|115,762|79.65%|41,850-130,500|85,300-88,500|88,800|14889502|1.46|97.83|148.79B|148790000000|884.18|100.00|0.12%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0006|0|-0.0697|-3.0659|0.0557|998.8706|3.4389|2022-08-16|15/06/2022||||58500000000|2022-05-17|15/03/2022||||55000000000|2022-04-04|15/12/2021|||48900000000|48900000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000|2020-05-19|15/03/2020|124.19||37800000000|37000000000|2020-02-05|15/12/2019|-32.2||32710000000|50560000000||2019-08-13|15/06/2019|-32.74||26570000000|38130000000|2019-05-14|15/03/2019|4.9||38050000000|38050000000|2019-02-27|15/12/2018|26.23||26680000000|26680000000|2018-11-28|15/09/2018|-21.3||24720000000|30380000000|2018-08-14|15/06/2018|21||25590000000|32710000000|2018-05-30|15/03/2018|0.31||25990000000|27160000000|2018-02-28|15/12/2017|-621.53||23370000000||2017-11-29|15/09/2017|7.57||25110000000|
2022-04-24 11:57:39|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|37.84B|37840000000|45.210|2,502,569|26.43%|31.21-50.9|43.37-45.98|44.99|837004042|2|45.30|53.38B|53380000000|1|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0095|0.2814|0.0617|0.3816|0.0923|49.1894|1.1042|2022-07-27|15/06/2022||0.3578||14650000000|2022-04-27|15/03/2022||0.0396||13940000000|2022-02-24|15/12/2021|0.9|0.6861|16730000000|16390000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000|2020-04-30|15/03/2020|-0.3323|-0.25|12090000000|12830000000|2020-02-28|15/12/2019|0.4663|0.35|15000000000|15250000000||2019-07-25|15/06/2019|0.22|0.23|14460000000|14230000000|2019-05-01|15/03/2019|0.148|0.14|13660000000|13400000000|2019-03-01|15/12/2018|0.3661|0.39|12030000000|12580000000|2018-10-25|15/09/2018|0.3412|0.35|11090000000|11150000000|2018-07-20|15/06/2018|0.33|0.33|11190000000|11270000000|2018-05-03|15/03/2018|0.2534|0.25|11010000000|11080000000|2018-02-21|15/12/2017|0.78|0.63|11620000000|11140000000|2017-10-19|15/09/2017|0.25|0.36|10480000000|10760000000
2022-04-24 11:57:43|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|22.2B|22200000000|46.85|2,336|1.85%|35.05-71.9|46.3-47|47.1|473920000|1.55|8.58|11.93B|11930000000|5.37|2.0001|4.27%|Apr 29, 2022|2022-04-29|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.0029|0.0093|0.0246|0.0672|0.0327|11.0557|1.8462|2022-08-04|15/06/2022||1.45||3260000000|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021|1.4|1.52|3150000000|3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000|2020-05-01|15/03/2020|0.68|0.66|2080000000|2020000000|2020-02-26|15/12/2019|0.66|0.79|2140000000|2170000000||2019-08-01|15/06/2019|0.53|0.67|1980000000|2000000000|2019-05-03|15/03/2019|0.53|0.53|1920000000|1920000000|2019-02-27|15/12/2018|0.87|0.93|2190000000|2310000000|2018-11-28|15/09/2018|0.92|0.9|2290000000|2240000000|2018-08-29|15/06/2018|0.74|0.74|2030000000|2030000000|2018-04-27|15/03/2018|0.62|0.69|1930000000|1980000000|2018-02-28|15/12/2017|0.8|0.84|2110000000|2082000000|2017-11-29|15/09/2017|0.855|0.65|2090000000|2016000000
2022-04-24 11:57:50|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|123.22B|123220000000|2,407.95|395,366|0.88%|1,804.05-3,579.9|2,402.15-2,488.65|2,482|51172247|-|52.53|12.14B|12140000000|45.84|8.00|0.33%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|16|4|14|0.0009|-0.0145|-0.0002|1.2245|0.0111|101.9743|9.7143|2022-06-01|15/03/2022||10.66||3320000000|2022-03-02|15/12/2021|8.25|8.82|2930000000|2950000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000|2020-06-03|15/03/2020|6.57|6.38|2070000000|2080000000|2020-02-26|15/12/2019|8.39|8.38|2230000000|2230000000|2019-11-27|15/09/2019|8.6|8.59|2230000000|2240000000||2019-08-28|15/06/2019|6|6.72|2030000000|2030000000|2019-08-06|15/06/2018|4.8||1760000000||2019-05-29|15/03/2019|6.9|6.9|2020000000|2020000000|2019-03-25|15/12/2018|17.07||5590000000|||||
2022-04-24 11:57:54|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|37.8B|37800000000|107.00|21,175,892|60.66%|52.5-127.5|107-112|113.5|353310000|1.24|13.06|47.33B|47330000000|8.19|4.30|2.62%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0054|-0.0184|0.0076|0.1135|0.0409|12.7125|0.458|2022-06-01|15/03/2022||2.15||12150000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000|2020-06-03|15/03/2020|0.55|0.55|7490000000|7770000000|2020-02-26|15/12/2019|0.82|0.82|10220000000|10220000000|2019-11-27|15/09/2019|0.73|0.71|9920000000|9400000000||2019-05-29|15/03/2019|0.51|0.56|6910000000|6820000000|2019-02-27|15/12/2018|0.57|0.59|7950000000|7950000000|2018-11-28|15/09/2018|0.53|0.53|7620000000|7670000000|2018-08-29|15/06/2018|0.51|0.51|7000000000|7000000000|2018-05-30|15/03/2018|0.41|0.51|6500000000|6480000000|2018-02-28|15/12/2017|0.58|0.69|7550000000|7133000000|2017-11-29|15/09/2017|0.7|0.80|6820000000|7079000000|2017-08-30|15/06/2017|0.6|0.53|6310000000|6418000000
2022-04-24 11:57:58|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|128B|128000000000|163.80|5,528,418|93.66%|85.02-179.2|157.7-166.8|159.8|781456581|1.01|10.37|608.46B|608460000000|15.78|3.80|2.32%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0305|0.0831|0.0434|0.0728|0.0464|11.0274|0.23|2022-05-26|15/03/2022||4.3||171620000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000|2020-06-11|15/03/2020|3.1|3.84|126670000000|135660000000|2020-02-06|15/12/2019|4|3.98|147850000000|147850000000|2019-11-05|15/09/2019|3.34|3.33|123390000000|123390000000||2019-05-22|15/03/2019|4.32|4.32|125830000000|125830000000|2019-02-12|15/12/2018|3.67|3|126300000000|124370000000|2018-10-30|15/09/2018|2.6|2.60|111090000000|111760000000|2018-08-02|15/06/2018|2.21|2.42|102150000000|104440000000|2018-05-21|15/03/2018|3.6|3.59|108800000000|113140000000|2018-02-01|15/12/2017|3.2|2.55|117280000000|98651000000|2017-10-31|15/09/2017|2.81|2.50|105440000000|96622000000|2017-07-27|15/06/2017|2.46|2.20|98730000000|87345000000
2022-04-24 11:58:03|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|9.71B|9710000000|2.080|7,807,744|60%|1.27-2.16|2.08-2.11|2.1|4666700000|0.96|13.48|3.17B|3170000000|0.15|0.085|4.09%|May 02, 2022|2022-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|33|0.0049|0.3865|0.0115|0.1327|0.0866|8.8187|2.063|2022-08-08|15/06/2022||0.00||631540000|2022-05-02|15/03/2022||0.01||951360000|2022-02-07|15/12/2021|0.1|0.01|1300000000|972970000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000|2020-05-14|15/03/2020|0.02|0.02|901190000|901190000|2020-02-09|15/12/2019|-0.01|-0.01|1150000000|1160000000||2019-08-07|15/06/2019|0.04|0.02|1140000000|1140000000|2019-05-08|15/03/2019|0.02|0.02|1030000000|990890000|2019-02-14|15/12/2018|0.01|0.02|1020000000|970750000|2018-11-08|15/09/2018|0.06|0.07|1280000000|1280000000|2018-08-09|15/06/2018|0.02|0.02|938130000|938130000|2018-05-08|15/03/2018|0.02|0.01|877000000|905910000|2018-02-17|15/12/2017|0.005||858220000|910600000|2017-11-05|15/09/2017|0.08|0.07|1160000000|1177000000
2022-04-24 11:58:08|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|999.33B|999330000000|259.10|52,382,274|195.1%|70.35-259.1|248.7-259.1|246.8|3856938941|1.14|357.87|234.87B|234870000000|0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0082|1.0681|0.187|-0.4528|0.094|1.5589|0.8091|2022-05-05|15/03/2022||||63736000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000|2020-05-07|15/03/2020|-6.4|-6.4|64380000000|61320000000|2020-02-06|15/12/2019|-1.8|-1.9|65750000000|65750000000|2019-11-13|15/09/2019|0.00|0.1|59160000000|58530000000||2019-05-29|15/03/2019|18.1|-1.21|67220000000|72010000000|2019-02-06|15/12/2018|-3.40|-1.43|63800000000|63800000000|2018-10-31|15/09/2018|11.1|-1.39|65540000000|53380000000|2018-08-08|15/06/2018|-3.6|-14|33170000000|38130000000|2018-05-03|15/03/2018|-8.6|-19.1|34870000000|36730000000|2018-01-17|15/12/2017|-10.62|-0.24|48450000000|59769000000|2017-11-11|15/09/2017|-1.8|0.30|55880000000|59671000000|2017-08-08|15/06/2017|-1.5|-1.57|55900000000|52701000000
2022-04-24 11:58:12|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|420.8B|420800000000|3,459|461,034|-9.45%|3,006-3,840|3,400-3,461|3,480|121654352|0.63|6.72|95.88M|95880000|0.51|0.40|11.56%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|4|19|0.0136|0|0.0498|0.2731|0.0724|12847.0379|6005.2668|2022-04-26|15/03/2022||||24000000|2022-02-03|15/12/2021|0.16||28000000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000|2020-04-28|15/03/2020|0.03||12850000||2020-01-30|15/12/2019|0.08||20000000|19750000|2019-11-27|15/09/2019|0.07||17000000|18200000||2019-05-29|15/03/2019|0.07||18000000|18400000|2019-01-31|15/12/2018|0.08||19300000|20000000|2018-11-28|15/09/2018|0.06||16000000|15000000|2018-08-29|15/06/2018|0.05||17000000|17000000|2018-05-30|15/03/2018|0.06||17000000|17000000|2018-02-28|15/12/2017|0.07||18000000||2017-11-29|15/09/2017|0.05||13670000||2017-08-30|15/06/2017|0.05||14900000|14000000
2022-04-24 11:58:20|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|108.4B|108400000000|1,777.00|1,074,852|55.16%|1,092-2,003.8|1,761.3-1,811.45|1,780.95|61001587|1.01|-|9.75B|9750000000|-115.49|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|-0.0052|-0.3356|0.1449|2.7471|0.383|141.7241|13.2186|2022-06-01|15/03/2022||-27.26||4840000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000|2020-06-08|15/03/2020|-11.69|-11.99|6450000000|6470000000|2020-01-23|15/12/2019|7.07|9.05|9160000000|9170000000|2019-10-17|15/09/2019|9.82|11.32|9730000000|9740000000||2019-05-10|15/03/2019|9.82|10.02|8380000000|8360000000|2019-01-24|15/12/2018|10.9|11.13|8430000000|8450000000|2018-10-25|15/09/2018|6.97|7.12|7090000000|7090000000|2018-07-25|15/06/2018|10.98|10.76|6960000000|6950000000|2018-05-31|15/03/2018|5.5|5.62|5850000000|5840000000|2018-02-02|15/12/2017|6.09|5.20|5570000000|5489000000|2017-10-27|15/09/2017|5.3|6.87|5550000000|5600000000|2017-07-26|15/06/2017|9.33|7.28|6440000000|5414000000
2022-04-24 11:58:24|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|62.95B|62950000000|43.85|26,152,133|22.83%|32.25-64.7|43.3-44.5|43.1|1435544446|2.37|9.95|53.74B|53740000000|4.41|0.30|0.68%|May 02, 2022|2022-05-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|24|4|21|0.0008|-0.1125|-0.0069|-0.1761|0.0374|10.3995|0.5619|2022-08-02|15/06/2022||1.19||16190000000|2022-05-02|15/03/2022||0.49||12650000000|2022-03-23|15/12/2021|0.63|0.94|13880000000|14060000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000|2020-06-03|15/03/2020|-0.09|-0.09|10100000000|10100000000|2020-02-26|15/12/2019|-0.29|-0.29|7290000000|7290000000||2019-08-28|15/06/2019|0.2|0.25|11620000000|12060000000|2019-05-29|15/03/2019|0.05|0.05|11980000000|11890000000|2019-02-27|15/12/2018|0.4|0.41|11860000000|11860000000|2018-11-28|15/09/2018|0.62|0.62|12990000000|12990000000|2018-08-29|15/06/2018|0.59|0.58|12270000000|12270000000|2018-05-30|15/03/2018|0.51|0.51|11130000000|11130000000|2018-02-28|15/12/2017|0.81|0.85|10960000000|11005000000|2017-11-29|15/09/2017|0.31|0.45|10350000000|10169000000
2022-04-24 11:58:29|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Banks|Turkey|TRASAHOL91Q5|65054|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|41.3B|41300000000|20.24|31,665,750|156.85%|7.86-22.42|20.18-21.1|20.78|2040403931|1.17|3.46|30.57B|30570000000|5.9|0.75|3.71%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0|0.4157|-0.1536|-0.5219|0.187|2.9503|0.6627|2022-08-11|15/06/2022||1.56||25880000000|2022-05-10|15/03/2022||1.49||24450000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000|2020-05-15|15/03/2020|0.58|0.69|13630000000|15170000000|2020-03-02|15/12/2019|0.39|0.39|11540000000|11540000000||2019-08-14|15/06/2019|0.44|0.59|15420000000|14480000000|2019-05-20|15/03/2019|0.52|0.52|14950000000|14950000000|2019-02-19|15/12/2018|-0.03|0.43|15740000000|15310000000|2018-11-08|15/09/2018|0.58|0.47|14110000000|12510000000|2018-08-20|15/06/2018|0.515|0.46|13120000000|11660000000|2018-05-11|15/03/2018|0.48|0.42|11320000000|11320000000|2018-03-01|15/12/2017|0.605|0.26|11430000000|7680000000|2017-11-07|15/09/2017|0.41|0.33|3640000000|7409000000
2022-04-24 11:58:33|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|7.08B|7080000000|7.50|1,008,303|-6.72%|5.9-11.15|7.4-7.55|7.61|944631000|0.61|41.74|680.11M|680110000|0.18|0.0458|0.61%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0171|-0.0235|0.0224|0.0486|0.0746|30.9657|14.7338|2022-07-28|15/06/2022||0.0373||150800000|2022-04-28|15/03/2022||0.0373||150800000|2022-02-24|15/12/2021|0.049|0.049|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000|2020-05-28|15/03/2020|0.045|0.06|90300000|97480000|2020-02-26|15/12/2019|0.038|0.04|95100000|93400000||2019-07-25|15/06/2019|0.052|0.05|89000000|89000000|2019-05-23|15/03/2019|0.05|0.05|89000000|89000000|2019-02-26|15/12/2018|0.063||110600000|110600000|2018-10-25|15/09/2018|0.06||101800000|101800000|2018-08-16|15/06/2018|0.059|0.06|105000000|105000000|2018-07-26|15/12/2017|0.044||95900000||2018-05-24|15/03/2018|0.043|0.04|77300000|77200000|2017-11-16|15/09/2017|0.048||84400000|
2022-04-24 11:58:37|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|21.27B|21270000000|27.230|647,423|-9.95%|24.73-32.33|27.06-27.65|27.45|781083423|0.48|3.49|4.97B|4970000000|7.81|1.9468|7.15%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0058|-0.0282|-0.0178|0.0007|0.0299|8.9532|6.6756|2022-07-28|15/06/2022||1.12||1010000000|2022-04-28|15/03/2022||1.13||1010000000|2022-02-24|15/12/2021|1.67|1.05|1030000000|1050000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000|2020-06-11|15/03/2020|0.8931|0.87|1040000000|1040000000|2020-02-27|15/12/2019|0.69|0.72|1000000000|1010000000||2019-07-25|15/06/2019|0.79|0.69|982000000|982000000|2019-04-25|15/03/2019|0.808|0.81|1040000000|1040000000|2019-02-28|15/12/2018|0.68|0.65|924940000|992510000|2018-10-25|15/09/2018|0.7039|0.7|976900000|986350000|2018-07-26|15/06/2018|0.7425|0.68|981100000|970630000|2018-04-26|15/03/2018|0.574|0.69|885510000|926800000|2018-02-27|15/12/2017|0.5442|0.67|826370000|858660000|2017-10-26|15/09/2017|0.3159|0.64|788710000|800730000
2022-04-24 11:58:40|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|43.45B|43450000000|32.00|8,963,787|30.61%|22.6-33.25|31.5-32.5|32|1357923157|1.65|6.10|199.42B|199420000000|5.25|2.00|6.25%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0019|0.0282|0.0239|-0.1378|0.0398|10.3873|0.2323|2022-05-12|15/03/2022||1.50||62090000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000|2020-05-07|15/03/2020|-3.38|-2.35|43070000000|37350000000|2020-02-20|15/12/2019|0.45|0.39|50150000000|46880000000|2019-11-18|15/09/2019|0.27|0.24|46480000000|47700000000||2019-05-09|15/03/2019|0.16|0.16|45540000000|45430000000|2019-02-21|15/12/2018|-1.12|0.89|48780000000|51509000000|2018-11-08|15/09/2018|1.35|0.93|53460000000|50900000000|2018-08-09|15/06/2018|0.73|0.90|45560000000|44993000000|2018-05-11|15/03/2018|0.83|0.85|44230000000|48330000000|2018-02-28|15/12/2017|1.01|0.32|46310000000|40068000000|2017-11-13|15/09/2017|0.96|1.08|39010000000|36255000000|2017-08-10|15/06/2017|0.72|0.83|42830000000|29981000000
2022-04-24 11:58:45|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01022|2922|Fag Bearings India Stock Price Today (SCHE) - Investing.com|306.64B|306640000000|1,961.85|132,953|96.25%|965.2-2,070.15|1,945.4-2,037.15|2,016.4|156303670|0.56|48.77|55.61B|55610000000|40.23|16.00|0.82%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|0.0121|0.0081|0.0514|-0.2674|0.1199|7.3724|5.0462|2022-04-26|15/03/2022||12.75||16160000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000|2020-04-23|15/03/2020|25.1|26.83|9290000000|9840000000|2020-02-12|15/12/2019|27|27|10370000000|10370000000|2019-11-07|15/09/2019|30.2|30.2|10350000000|10350000000||2019-05-06|15/03/2019|34|35.4|11720000000|11820000000|2019-02-06|15/12/2018|34.3|34.3|11860000000|11860000000|2018-11-08|15/09/2018|37.3|38.90|11920000000|5440000000|2018-07-26|15/06/2018|36.9|36.93|5150000000|5150000000|2018-04-17|15/03/2018|39.7|38.86|5210000000|5240000000|2018-02-07|15/12/2017|40.9|38.50|5060000000|5218000000|2017-11-09|15/09/2017|35.3|38.30|4920000000|5114000000|2017-07-25|15/06/2017|32.5|32.20|4590000000|4817000000
2022-04-24 11:58:50|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|166B|166000000000|3,357.70|35,974|53.55%|2,181.05-4,239.95|3,333-3,460.05|3,367.85|49437963|0.68|42.54|34.74B|34740000000|78.92|14.50|0.43%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0176|0.0569|0.0142|-6.3181|0.056|-155.649|3.4481|2022-05-12|15/03/2022||22.6||10440000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000|2020-05-07|15/03/2020|14.07|12.07|6100000000|6100000000|2020-02-06|15/12/2019|9.63|10|7070000000|7070000000|2019-10-29|15/09/2019|15.83|16.95|7470000000|7470000000||2019-05-07|15/03/2019|15.09|16.3|7480000000|7480000000|2019-02-08|15/12/2018|15.93|17.2|7680000000|7680000000|2018-10-24|15/09/2018|15.19|16.4|7660000000|7660000000|2018-07-25|15/06/2018|14.58|15.46|7550000000|7500000000|2018-05-08|15/03/2018|12.87|13.92|7040000000|7040000000|2018-02-08|15/12/2017|15.56|11.65|7010000000|6311000000|2017-10-25|15/09/2017|13.33|12.20|6800000000|6540000000|2017-07-28|15/06/2017|11.57|11.40|6670000000|6136000000
2022-04-24 11:58:54|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|35.17B|35170000000|16.20|3,567,237|-11.96%|14.5-19.6|16.1-16.25|16.3|2170908097|0.92|6.71|13.3B|13300000000|2.42|1.10|6.79%|May 16, 2022|2022-05-16|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|19|0.0061|0|0|-0.5367|0.237|5.7389|3.0663|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.64||3310000000||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000||2020-06-03|15/03/2020|-0.39||542400000||2020-03-26|15/12/2019|0.35||2270000000||2019-11-27|15/09/2019|0.34||2090000000|||2019-05-29|15/03/2019|0.26||1800000000||2019-03-28|15/12/2018|-0.09||957300000||2018-11-28|15/09/2018|0.1||1660000000||2018-08-29|15/06/2018|0.25||2200000000||2018-05-30|15/03/2018|0.37||2880000000||2018-03-29|15/12/2017|0.43||2620000000||2017-11-29|15/09/2017|0.41||2660000000||2017-08-30|15/06/2017|0.25||2130000000|
2022-04-24 11:59:00|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.67B|5670000000|7.00|969,997|-16.96%|6.15-8.61|6.98-7.02|7|809299121|1.02|15.94|751.62M|751620000|0.44|0.41|5.86%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|31|4|28|-0.0059|-0.4615|0.0707|0.0126|0.0229|22.7471|10.5768|2022-08-03|15/06/2022||0.0818||157090000|2022-04-27|15/03/2022||0.0818||157090000|2022-01-28|15/12/2021|0.08|0.1021|165000000|163850000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000|2020-04-30|15/03/2020|0.08|0.08|145750000|147340000|2020-01-29|15/12/2019|0.056|0.06|122660000|118020000||2019-08-01|15/06/2019|0.057|0.07|124000000|128820000|2019-04-29|15/03/2019|0.058|0.07|121400000|133970000|2019-01-30|15/12/2018|0.064|-0.03|122900000|53460000|2018-10-29|15/09/2018|0.062|0.1|123200000|160510000|2018-07-30|15/06/2018|0.072|0.08|134300000|139240000|2018-04-25|15/03/2018|0.079|0.08|145000000|146560000|2018-02-05|15/12/2017|0.0688|1.60|130000000|87610000|2017-10-25|15/09/2017|0.064|8.80|123000000|145920000
2022-04-24 11:59:08|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|13.83B|13830000000|8.47|3,498,662|36.17%|5.71-11.56|7.98-8.5|8.21|1632322346|0.38|7.33|11.69B|11690000000|1.16|0.32|3.78%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0183|0|0|0.1114|0.0839|7.94|1.3055|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000||2017-12-27|15/09/2017|0.35||3510000000||2017-07-31|15/03/2017|0.27||2690000000||2016-12-21|15/09/2016|0.28||3020000000||||||||||
2022-04-24 11:59:13|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|41.58B|41580000000|126.80|703,026|23.6%|90.38-147.98|125.16-128.61|128.37|327931333|1.61|11.69|10B|10000000000|10.84|8.0762|6.37%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0025|0.0041|0.0196|0.0281|0.0326|10.3167|3.5748|2022-07-25|15/06/2022||3.24||2980000000|2022-05-02|15/03/2022||3.06||2860000000|2022-01-31|15/12/2021|2.82|2.69|2780000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000|2020-05-04|15/03/2020|2.7|2.72|2570000000|2570000000|2020-02-03|15/12/2019|2.8|2.8|2610000000|2490000000||2019-07-28|15/06/2019|2.62|2.62|2470000000|2470000000|2019-04-22|15/03/2019|2.66|2.65|2380000000|2400000000|2019-01-22|15/12/2018|2.62|2.59|2370000000|2240000000|2018-10-22|15/09/2018|2.35|2.35|2240000000|2740000000|2018-07-23|15/06/2018|2.5|2.5|2240000000|2240000000|2018-04-23|15/03/2018|2.27|2.31|2070000000|2070000000|2018-01-22|15/12/2017|2.36|2.21|3110000000|2047000000|2017-10-23|15/09/2017|2.08|2.12|1970000000|1962000000
2022-04-24 11:59:17|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|48.01B|48010000000|56.060|610,099|28.2%|42.72-58.93|55.32-56.58|55.58|856419497|0.58|3.53|8.7B|8700000000|15.88|2.3875|4.26%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0007|0.8113|0.0231|-0.1085|0.026|5.6|8.1968|2022-07-21|15/06/2022||1||1320000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1310000000|2022-01-19|15/12/2021|5.71|0.8902|1260000000|1270000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000|2020-04-23|15/03/2020|-0.4833|0.93|992000000|1030000000|2020-01-22|15/12/2019|0.8261|0.75|951000000|885170000||2019-07-19|15/06/2019|0.6569|0.57|938900000|938800000|2019-04-29|15/03/2019|0.9494|0.86|992000000|991900000|2019-01-24|15/12/2018|1.37|0.81|954050000|954050000|2018-10-25|15/09/2018|0.9576|0.8|907500000|914350000|2018-07-19|15/06/2018|1.32|0.37|916270000|916150000|2018-04-19|15/03/2018|0.9591|0.97|890680000|847250000|2018-01-25|15/12/2017|1.21|0.81|882790000|877750000|2017-10-25|15/09/2017|0.7586|0.86|832390000|866340000
2022-04-24 11:59:22|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|21B|21000000000|74.70|1,443,962|-15.31%|66.5-103.5|74.7-75.9|76.2|281083901|1.83|14.12|20.98B|20980000000|5.29|3.70|1.34%|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|-0.0031|-0.215|-0.0286|0.882|0.0354|44.2384|1.2963|2022-08-09|15/06/2022||1.36||5710000000|2022-04-26|15/03/2022||1.15||5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000||2020-04-28|15/03/2020|0.23||2920000000||2020-02-26|15/12/2019|0.23|1.21|3970000000|4980000000||2019-08-06|15/06/2019|1.43|1.07|5070000000|5140000000|2019-04-23|15/03/2019|0.36|0.73|4110000000|4660000000|2019-02-27|15/12/2018|0.96|0.98|4810000000|4820000000|2018-10-31|15/09/2018|1.47|1.27|5130000000|5320000000|2018-08-07|15/06/2018|1.04|0.74|5070000000|5100000000|2018-04-24|15/03/2018|0.33|0.6|4070000000|4290000000|2018-02-28|15/12/2017|0.3||4650000000||2017-11-01|15/09/2017|1.1||5090000000|
2022-04-24 11:59:26|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|7.98B|7980000000|2.443|2,964,999|-2.41%|2.342-2.75|2.431-2.45|2.43|3266101330|1.27|14.75|9.77B|9770000000|0.16|0.10|4.12%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|24|0.0009|16.4858|0.2006|-0.1109|0.0155|8.2318|1.8043|2022-04-26|15/03/2022||||2013000000|2022-01-25|15/12/2021|0.04||2420000000||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000|2020-04-28|15/03/2020|-0.06||2780000000|2964000000|2020-01-27|15/12/2019|0.03||2980000000|2650000000|2019-10-20|15/09/2019|0.04||2530000000|2497000000||2019-04-16|15/03/2019|0.37||3140000000|3058000000|2019-02-03|15/12/2018|0.37||3300000000|2109000000|2018-10-22|15/09/2018|0.21||3110000000|2525000000|2018-07-17|15/06/2018|1.21||3020000000|2064000000|2018-04-17|15/03/2018|0.72||3180000000|2397000000|2018-01-30|15/12/2017|0.32||2670000000||2017-10-22|15/09/2017|-0.65||2530000000|2107000000|2017-07-25|15/06/2017|0.66||2460000000|1883000000
2022-04-24 11:59:31|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|261.04B|261040000000|193.10|1,866,028|184.81%|67.2-219.65|191-201.1|194.3|1351843029|2.64|7.23|51.73B|51730000000|26.71|N/A|N/A|May 02, 2022|2022-05-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0164|-1.1321|0.0002|-0.5806|0.0767|20.2479|1.3627|2022-05-02|15/03/2022||0.8||15300000000|2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000|2020-06-27|15/03/2020|-4.52||10180000000|11310000000|2020-01-28|15/12/2019|-3.26|0.85|10710000000|16839000000|2019-11-10|15/09/2019|-1.06|0.73|15420000000|16983000000||2019-05-30|15/03/2019|-6.87|1.10|14800000000|21773000000|2019-02-06|15/12/2018|0.8|1.04|17200000000|16620000000|2018-11-13|15/09/2018|0.8|0.7|16500000000|16500000000|2018-08-03|15/06/2018|0.1|0.39|14900000000|14900000000|2018-05-30|15/03/2018|0.4|1.55|18140000000|17920000000|2018-02-12|15/12/2017|0.53|0.69|15160000000|13874000000|2017-11-09|15/09/2017|0.7|0.82|15580000000|14206000000|2017-08-11|15/06/2017|-0.8|1.00|14360000000|13586000000
2022-04-24 11:59:34|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|230.72B|230720000000|20,481.35|4,529|-22.35%|19,374.1-27,800|20,211.55-21,324.15|21,209.6|11265070|0.72|99.66|32.37B|32370000000|205.52|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0131|0|0|-0.1876|0.0442|76.3053|8.496|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000||2020-05-29|15/03/2020|53.36||6730000000||2020-02-11|15/12/2019|63.84||7450000000||2019-11-14|15/09/2019|88.78||7640000000|||2019-05-28|15/03/2019|53.54||7430000000||2019-02-12|15/12/2018|97.82||7920000000||2018-11-15|15/09/2018|56.67||6830000000||2018-08-03|15/06/2018|88.42||7010000000||2018-05-25|15/03/2018|82.6||6790000000||2018-02-02|15/12/2017|81.41||6460000000||2017-11-14|15/09/2017|52.99||5670000000||2017-08-09|15/06/2017|58.66||6890000000|
2022-04-24 11:59:38|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|21.39B|21390000000|71.80|965,444|-26.06%|66.2-109|71.3-72.3|71.6|297964000|1.34|10.40|18.29B|18290000000|6.9|3.00|4.18%|Jun 01, 2022|2022-06-01|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|0.0014|-0.0038|-0.0028|0.0483|0.0409|15.8219|1.7924|2022-06-01|15/03/2022||1.69||4550000000|2022-03-02|15/12/2021|1.41|1.41|4110000000|4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000|2020-06-03|15/03/2020|1.79|1.66|4600000000|4470000000|2020-02-26|15/12/2019|1.26|1.31|3690000000|3710000000|2019-11-04|15/09/2019|1.18|1.19|3720000000|3710000000||2019-05-29|15/03/2019|1.36|1.37|4340000000|4340000000|2019-02-27|15/12/2018|1.32|1.24|4680000000|4630000000|2018-11-05|15/09/2018|0.96|0.97|3150000000|3180000000|2018-08-29|15/06/2018|1.07|1.11|3000000000|3020000000|2018-05-30|15/03/2018|1.23|1.19|2890000000|2890000000|2018-02-28|15/12/2017|1.21|1.54|2930000000|3067000000|2017-11-06|15/09/2017|1.55|1.50|3150000000|3033000000|2017-08-30|15/06/2017|1.3|1.42|2860000000|2919000000
2022-04-24 11:59:43|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|68.34B|68340000000|23.50|7,890,849|-16.07%|22.4-47.9|23.3-23.55|23.75|2908060800|1.89|6.06|67.7B|67700000000|3.88|1.82|2.13%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|24|2|22|0.0118|-0.6687|-0.0206|3.5158|0.0305|282.0364|2.1627|2022-06-01|15/03/2022||0.39||12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000||2020-06-03|15/03/2020|0.01||7040000000||2020-02-26|15/12/2019|0.01||11410000000||2019-11-27|15/09/2019|0.01||11170000000|||2019-05-29|15/03/2019|0.01||8880000000||2019-02-27|15/12/2018|0.01|0.35|11200000000|13540000000|2018-11-28|15/09/2018|-0.03|0.33|12070000000|13260000000|2018-08-29|15/06/2018|0.13|0.25|11830000000|12330000000|2018-05-30|15/03/2018|0.26|0.22|11000000000|11970000000|2018-02-28|15/12/2017|0.32|0.31|12580000000|12446000000|2017-11-29|15/09/2017|0.28|0.18|11910000000|10490000000|2017-08-30|15/06/2017|0.13|0.15|10660000000|11154000000
2022-04-24 11:59:45|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|9.27B|9270000000|19.64|5,388,641|-68.42%|14.2-72.4|18.4-20.3|18.94|471993460|-|-|3.32B|3320000000|-2.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 11:59:49|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|1.03T|1.03E+12|327|4,573,618|65.07%|196-330|324-329|325|3161684293|1.15|24.53|114.57M|114570000|0.01|0.007|2.04%|May 03, 2022|2022-05-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|24|0.0009|0|0.0096|-0.6667|-0.001|2166.6667|4322.855|2022-05-03|15/03/2022||||42000000|2022-02-08|15/12/2021|0.00||44750000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000|2020-04-21|15/03/2020|||44250000||2020-02-26|15/12/2019|0.01||45000000|45000000|2019-11-04|15/09/2019|0.00||46150000|50000000||2019-04-16|15/03/2019|0.00||47100000|47200000|2019-02-27|15/12/2018|0.00||48700000|50850000|2018-10-30|15/09/2018|0.01||49000000|49000000|2018-08-29|15/06/2018|0.01||48000000||2018-05-30|15/03/2018|||47000000|47000000|2018-02-28|15/12/2017|||49000000|48000000|2017-10-24|15/09/2017|||63130000||2017-08-30|15/06/2017|||46000000|
2022-04-24 11:59:52|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|36.95B|36950000000|31.40|4,759,606|10.18%|20.8-32.75|30.05-31.6|30.5|1176884000|1.03|16.03|21.8B|21800000000|1.96|1.50|4.78%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0119|0.0978|0.0037|-0.0865|0.0341|18.3895|0.9689|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000|2020-06-03|15/03/2020|0.208|0.18|3940000000|3940000000|2020-02-26|15/12/2019|0.427|0.32|5170000000|5070000000|2019-10-30|15/09/2019|0.1806|0.17|4660000000|4660000000||2019-05-29|15/03/2019|0.17||4310000000||2019-02-27|15/12/2018|0.08||5370000000||2018-10-31|15/09/2018|0.1||4470000000||2018-08-29|15/06/2018|0.12||4700000000||2018-05-30|15/03/2018|0.08||4100000000||2018-02-28|15/12/2017|-0.11||4650000000||2017-11-01|15/09/2017|0.04|0.03|4130000000|3738000000|2017-08-30|15/06/2017|0.05|0.08|3970000000|4095000000
2022-04-24 11:59:56|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|19.32B|19320000000|25.10|1,917,716|140.88%|9.6-33.2|24.15-25.5|24.75|814502000|0.55|40.50|2.25B|2250000000|0.62|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|4|0.0275|0|0|0.0607|0.1117|18.52|4.0625|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000||2017-04-12|15/12/2016|0.21||704400000||2016-09-09|15/06/2016|0.14||483100000||2016-04-07|15/12/2015|0.15||619800000||||||||||
2022-04-24 12:00:12|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|43.25B|43250000000|268.00|3,491,831|-28.25%|258-625|265.5-273.5|279|161379246|3.08|23.69|6.62B|6620000000|11.31|6.00|0.93%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0084|-0.2587|0.0076|-0.4134|0.04|7.22|5.0353|2022-06-01|15/03/2022||2.5||1420000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000||2020-06-03|15/03/2020|-1.07||936200000||2020-02-26|15/12/2019|-1.07||1020000000||2019-10-31|15/09/2019|-1.07||962200000|||2019-05-29|15/03/2019|-1.07||667600000||2019-02-27|15/12/2018|-1.07||1140000000||2018-11-01|15/09/2018|0.86||1190000000||2018-08-29|15/06/2018|1.31|1.97|1220000000||2018-05-30|15/03/2018|0.52|0.87|1180000000|1027000000|2018-02-28|15/12/2017|0.52|1.22|994100000|1118000000|2017-11-02|15/09/2017|0.96||925900000||2017-08-30|15/06/2017|1.44||1130000000|
2022-04-24 12:00:16|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|24.06B|24060000000|1,689|2,773,347|-11.06%|1,600-2,270|1,630-1,697|1,662|1424475356|0.76|116.97|69.42B|69420000000|0.14|50.00|2.96%|Sep 14, 2022|2022-09-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0211|-0.9928|0|-0.5195|0.0442|1074.8925|55.2875|2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000||2018-03-07|15/12/2017|0.79|110.00|30570000000||2017-09-06|15/06/2017|0.34||24880000000||2017-03-02|15/12/2016|0.65||22530000000|||2016-03-03|15/12/2015|0.97||22940000000||||||||
2022-04-24 12:00:21|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|9.3B|9300000000|3.64|3,526,177|2.82%|2.6-3.75|3.6-3.69|3.68|2553930909|1.78|13.35|3.89B|3890000000|0.27|0.06|1.65%|Jun 29, 2022|2022-06-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0059|-0.2464|-0.09|0.0984|0.0649|15.6729|3.4533|2022-06-29|15/04/2022|||||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000|2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000|2020-03-26|15/01/2020|0.071|0.07|1090000000|1090000000|2019-12-13|15/10/2019|0.07||1100000000|1080000000||2019-06-27|15/04/2019|0.071||1040000000||2019-03-22|15/01/2019|0.07|0.07|1130000000|1130000000|2018-12-14|15/10/2018|0.07||903900000||2018-09-28|15/07/2018|0.082||1210000000||2018-06-27|15/04/2018|0.082||1240000000||2018-03-23|15/01/2018|0.086||1000000000|771800000|2017-12-15|15/10/2017|0.083||771800000||2017-09-28|15/07/2017|0.082||1010000000|1013000000
2022-04-24 12:00:24|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|145.59B|145590000000|1,023.70|325,897|58.42%|641.25-1,580|1,010-1,035.4|1,027.95|142300000|-|89.83|10.14B|10140000000|11.4|4.75|0.46%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|6|-0.0084|0|0.0165|0.0198|0.0826|83.37|13.6333|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000|||||||||||||
2022-04-24 12:00:28|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|21.39B|21390000000|1,600|4,004,245|9.36%|1,321-1,738|1,600-1,641|1,616|1337000000|0.43|29.46|21.2B|21200000000|0.54|34.00|2.11%|May 23, 2022|2022-05-23|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|2|15|-0.0069|-0.9818|0.1506|1.1993|0.0876|3516.0069|122.0867|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000|2018-05-14|15/03/2018|0.06|62.00|9970000000|17720000000|2017-11-20|15/09/2017|2.74|104.00|9910000000|17771000000|2017-05-15|15/03/2017|0.72|88.53|9210000000|17308000000||2016-05-18|15/03/2016|0.91|103.00|18810000000|19244000000|2015-11-23|15/09/2015||107.00|17410000000|17021000000|2015-05-04|15/03/2015||91.00|16300000000|17001000000|2014-11-24|15/09/2014|||16370000000||2014-05-19|15/03/2014|||15410000000||||
2022-04-24 12:00:33|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|28.03B|28030000000|46.90|2,185,707|-16.99%|45.6-60|46.6-47.55|47.25|597698400|0.58|6.64|30.08B|30080000000|7.06|3.5898|7.65%|May 11, 2022|2022-05-11|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0001|0.0401|0.0033|0.2758|0.0251|11.9971|1.06|2022-08-17|15/06/2022||1.12||8020000000|2022-05-11|15/03/2022||0.875||7430000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000|2020-06-03|15/03/2020|0.47|0.47|5600000000|5600000000|2020-02-26|15/12/2019|1.21|1.16|7030000000|7180000000||2019-08-28|15/06/2019|0.87|0.87|7030000000|7030000000|2019-05-29|15/03/2019|0.575|0.59|5680000000|5680000000|2019-02-27|15/12/2018|1.05|1.04|6480000000|6480000000|2018-11-07|15/09/2018|1.2|1.21|6820000000|6820000000|2018-08-29|15/06/2018|0.77|0.76|5840000000|5840000000|2018-05-30|15/03/2018|0.8|0.79|5560000000|5530000000|2018-02-28|15/12/2017|0.88|0.96|6190000000|6175000000|2017-11-08|15/09/2017|1|0.97|5780000000|5672000000
2022-04-24 12:00:36|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|10.62B|10620000000|4.23|9,549,420|-55.61%|4.04-12.9|4.04-4.27|4.26|2509824293|1.62|11.43|26.18B|26180000000|0.37|0.0095|1.76%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000|2017-04-07|15/12/2016|0.06|0.04|1920000000|1931000000|2016-09-19|15/06/2016|0.06||1920000000||2016-04-12|15/12/2015|0.04||1720000000||||||||||
2022-04-24 12:00:40|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|2.91B|2910000000|53.02|439,928|-46.41%|45.06-130|53-56.5|55.08|54868000|2.93|-|7.59B|7590000000|-4.59|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|31|-0.0064|1.4901|0.0387|5.2538|0.1546|76.531|2.5642|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31|||2022-04-20|15/01/2022|1.09|1.09|2050000000|2030000000|2022-01-31|15/12/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|2021-11-24|15/09/2021|||||2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021|||||2021-06-01|15/04/2021|-2.44||1430000000|1430000000|2021-06-01|15/03/2021|-1.33||1430000000|1330000000|2021-03-02|15/12/2020|1.62|1.5|1810000000|1770000000||2020-09-30|15/06/2020|-7.29|-3.65|1250000000|1300000000|2020-04-24|15/03/2020|-6.45|-7.72|1130000000|1110000000|2020-03-06|15/12/2019|-0.2831|0.58|1720000000|1720000000|2019-10-30|15/09/2019|-0.1922|0.17|1450000000|1450000000|2019-08-23|15/06/2019|1.72|2.76|1640000000|1630000000|2019-05-15|15/03/2019|-3.4||1040000000|1040000000|2019-03-14|15/12/2018|2.89|2.81|1560000000|1540000000|2018-11-09|15/09/2018|-0.0812|0.81|1250000000|1250000000
2022-04-24 12:00:46|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|4.19B|4190000000|2.670|5,801,439|-47.34%|2.19-4.22|2.63-2.77|2.83|1570951425|1.2|40.14|450.23M|450230000|0.07|0.04|1.50%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0216|-0.0747|0|0.0947|0.0336|32.1242|8.5374|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.019||121500000||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000||2020-05-26|15/03/2020|0.016|0.02|84900000|84900000|2020-03-04|15/12/2019|0.017|0.02|88900000|88900000|2019-11-26|15/09/2019|0.018|0.02|87000000|87000000||2019-04-23|15/03/2019|0.0149||83800000||2019-02-12|15/12/2018|0.0179||88700000||2018-11-20|15/09/2018|0.0145|0.01|85900000|85900000|2018-08-07|15/06/2018|0.0115||81800000||2018-04-26|15/03/2018|0.01||70920000||2018-02-26|15/12/2017|0.01||80380000||2017-11-21|15/09/2017|0.01||78620000||2017-08-24|15/06/2017|0.01||70530000|
2022-04-24 12:00:49|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|5.28B|5280000000|2.48|1,983,035|-4.98%|2.18-3.17|2.46-2.5|2.47|2130948846|0.96|13.21|3.61B|3610000000|0.19|0.04|1.61%|Jun 29, 2022|2022-06-29|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0061|-0.578|1.622|0.0236|0.428|16.3819|6.8305|2022-06-29|15/04/2022||500.00||992000000|2022-03-29|15/01/2022|0.0305||741000000|741000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000||2020-06-24|15/04/2020|0.085||343700000||2020-03-26|15/01/2020|0.078|20.00|1860000000|287600000|2019-12-18|15/10/2019|0.046||241000000|||2019-06-28|15/04/2019|0.0455|0.05|209000000|209000000|2019-03-27|15/01/2019|0.055||287600000|287600000|2018-12-31|15/10/2018|0.04|0.06|265600000|265730000|2018-09-24|15/07/2018|0.068||246500000|246500000|2018-06-29|15/04/2018|0.056|0.06|235200000|235200000|2018-03-29|15/01/2018|0.053||257400000||2017-12-13|15/10/2017|0.084||263100000||2017-09-27|15/07/2017|0.077||217200000|
2022-04-24 12:00:53|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|40.73B|40730000000|71.60|1,053,441|1.85%|59.6-99.5|70.5-71.6|70.9|568845921|1|8.96|19.46B|19460000000|7.99|3.10|4.33%|May 03, 2022|2022-05-03|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|24|4|21|0.006|0.0021|0.013|0.0473|0.0326|11.584|2.1981|2022-07-26|15/06/2022||2.12||5220000000|2022-05-03|15/03/2022||1.85||4840000000|2022-03-25|15/12/2021|2.06|2.06|5110000000|5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000|2020-06-03|15/03/2020|0.96|0.86|3270000000|3110000000|2020-03-20|15/12/2019|0.86|0.86|3230000000|3230000000||2019-07-23|15/06/2019|0.85|0.83|2960000000|2960000000|2019-05-29|15/03/2019|0.6|0.68|2540000000|2720000000|2019-01-30|15/12/2018|0.77|1.03|2840000000|3080000000|2018-11-28|15/09/2018|1.18|1.17|3270000000|3270000000|2018-07-24|15/06/2018|1.13|1.13|3190000000|3190000000|2018-05-30|15/03/2018|1.1|1.1|3050000000|3050000000|2018-02-01|15/12/2017|1.14|1.17|3130000000|3088000000|2017-11-29|15/09/2017|1.19|1.13|3110000000|2985000000
2022-04-24 12:00:56|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.1B|21100000000|5,846|628,006|19.23%|4,718-6,218|5,776-5,873|5,794|360970213|1.56|6.98|4.4B|4400000000|8.38|452.73|7.74%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|12|-0.009|0|0|5.5507|0.1941|2336.6342|905.9308|2022-08-24|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000||2018-01-26|15/12/2017|21.53||1320000000||2017-08-03|15/06/2017|5.56||1210000000|||2016-08-04|15/06/2016|3.51||1150000000||2016-02-04|15/12/2015|6.76||1090000000||2014-08-05|15/12/2013|||||||||
2022-04-24 12:00:59|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|27.23B|27230000000|55.30|3,724,932|-59.64%|53.8-176|55.2-57|55.8|492416659|0.52|3.72|23.52B|23520000000|14.87|7.00|12.66%|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|-0.0003|0.0118|0.0026|0.1655|0.0317|10.3405|1.4742|2022-08-15|15/06/2022||1.7||5010000000|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000|2020-06-03|15/03/2020|0.73||2650000000||2020-02-26|15/12/2019|0.55|0.68|2980000000|3150000000||2019-08-28|15/06/2019|0.82|0.82|3030000000|3030000000|2019-05-29|15/03/2019|0.91|0.82|3170000000|3250000000|2019-02-27|15/12/2018|0.74|0.78|3510000000|3370000000|2018-11-28|15/09/2018|0.87|0.87|3640000000|3640000000|2018-08-29|15/06/2018|0.88|0.88|3290000000|3290000000|2018-05-30|15/03/2018|0.57||3060000000||2018-02-28|15/12/2017|0.68||3230000000||2017-11-29|15/09/2017|0.44||2870000000|
2022-04-24 12:01:08|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|43.4B|43400000000|12.35|7,681,875|12.79%|10.2-13.15|12.1-12.4|12.15|3513963236|0.48|14.81|7.41B|7410000000|0.83|0.43|2.59%|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|2|21|-0.0003|0|0|0.2496|-0.0044|28.4268|4.349|2022-05-16|15/03/2022|||||2022-04-01|15/12/2021|0.20||3620000000||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000||2020-06-03|15/03/2020|0.11||4810000000||2020-02-26|15/12/2019|0.18||4610000000||2019-11-27|15/09/2019|0.25||4590000000|||2019-05-29|15/03/2019|0.35||4970000000||2019-02-27|15/12/2018|0.24||4550000000||2018-11-28|15/09/2018|0.31||4650000000||2018-08-29|15/06/2018|0.3||4400000000||2018-05-30|15/03/2018|0.23||4080000000||2018-02-28|15/12/2017|0.12||3170000000||2017-11-29|15/09/2017|0.25||4370000000||2017-08-30|15/06/2017|0.28||4300000000|
2022-04-24 12:01:11|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|56.36B|56360000000|22.60|23,137,778|27.68%|17.2-26.75|22.3-22.7|22.4|2493747984|0.63|8.23|21.45B|21450000000|2.75|1.20|5.31%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.009|-0.006|-0.0185|0.2354|0.0908|32.7852|4.3838|2022-05-17|15/03/2022||1.15||9580000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000|2020-05-27|15/03/2020|0.1|0.11|2180000000|2180000000|2020-03-02|15/12/2019|0.1|0.1|2200000000|2220000000|2019-11-06|15/09/2019|0.16|0.16|2470000000|2480000000||2019-05-20|15/03/2019|0.1|0.1|2090000000|2080000000|2019-02-25|15/12/2018|0.11|0.11|2110000000|2120000000|2018-11-08|15/09/2018|0.14|0.14|2240000000|2240000000|2018-08-16|15/06/2018|0.1|0.1|1930000000|1910000000|2018-05-15|15/03/2018|0.09|0.09|1820000000|1830000000|2018-02-26|15/12/2017|0.11|0.20|1950000000|3282000000|2017-11-09|15/09/2017|0.12|0.12|2000000000|1966000000|2017-08-17|15/06/2017|0.07|0.07|1680000000|1676000000
2022-04-24 12:01:17|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2981|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|116.02B|116020000000|28.300|1,994,077|66.47%|16.98-40|28.15-28.9|28.3|4099724116|0.65|45.30|27.51B|27510000000|0.62|0.15|0.53%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0041|0|0.0014|0.6091|0.0525|50.11|2.8184|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17||7470000000|7310000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000|2020-05-13|15/03/2020|0.08||5590000000|5590000000|2020-04-23|15/12/2019|0.14||6440000000||2019-11-07|15/09/2019|0.13||6260000000|6260000000||2019-05-08|15/03/2019|0.12||5730000000|5730000000|2019-02-27|15/12/2018|0.11||5680000000|5680000000|2018-11-28|15/09/2018|0.12||5360000000|5370000000|2018-08-29|15/06/2018|0.12||5300000000|5300000000|2018-05-21|15/03/2018|0.1||4710000000||2018-04-23|15/12/2017|0.07||4720000000||2017-11-16|15/09/2017|0.1||4550000000||2017-08-15|15/06/2017|0.11||4300000000|
2022-04-24 12:01:23|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|55.97B|55970000000|5.00|33,197,626|-16.66%|4.7-6.96|4.94-5.05|4.98|11194515420|1.31|151.61|3.58B|3580000000|0.03|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0089|-0.1612|0.0746|-0.2055|0.0775|176.1726|20.3543|2022-05-18|15/03/2022||0.019||1598000000|2022-02-14|15/12/2021|-0.009|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000|2020-05-29|15/03/2020|0.0407|0.04|812000000|1173000000|2020-02-12|15/12/2019|0.05|0.05|1870000000|1920000000|2019-11-08|15/09/2019|0.04|0.04|1670000000|1670000000||2019-05-08|15/03/2019|0.03|0.03|1400000000|1400000000|2019-02-11|15/12/2018|0.04|0.04|1470000000|1430000000|2018-11-07|15/09/2018|0.03|0.03|1210000000|1210000000|2018-08-08|15/06/2018|0.04|0.03|1080000000|1050000000|2018-05-17|15/03/2018|0.04|0.04|1130000000|1130000000|2018-02-12|15/12/2017|0.03||978000000|543000000|2017-11-02|15/09/2017|0.0295||978000000||2017-08-02|15/06/2017|0.028||852000000|
2022-04-24 12:01:28|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|22B|22000000000|148.50|304,171|-15.86%|138-178|147-149|148.5|148137373|0.32|16.96|9.8B|9800000000|8.76|6.40|4.31%|Jun 01, 2022|2022-06-01|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|23|4|21|0.0032|-0.0307|-0.0122|0.0707|0.0326|21.4381|3.0686|2022-06-01|15/03/2022||1.69||2170000000|2022-02-25|15/12/2021|2.98|2.85|2920000000|2900000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000|2020-06-03|15/03/2020|1.58|1.74|2010000000|2010000000|2020-02-21|15/12/2019|3.14|3.14|2710000000|2710000000|2019-11-27|15/09/2019|2.23|2.4|2110000000|2190000000||2019-05-29|15/03/2019|1.93|1.98|2010000000|2030000000|2019-02-22|15/12/2018|3|2.97|2670000000|2690000000|2018-11-28|15/09/2018|2.49|2.51|2220000000|2260000000|2018-08-29|15/06/2018|2.14|2.14|2360000000|2360000000|2018-05-30|15/03/2018|1.93|1.93|1930000000|1930000000|2018-02-23|15/12/2017|3.27|3.11|2790000000|2786000000|2017-11-29|15/09/2017|2.44|2.65|2240000000|2470000000|2017-08-30|15/06/2017|2.37|2.28|2350000000|2356000000
2022-04-24 12:01:46|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|25.77B|25770000000|141.50|3,422,772|51.82%|72.2-200|141.5-146.5|145.5|182140000|1.67|30.25|11.15B|11150000000|4.68|1.80|1.27%|May 12, 2022|2022-05-12|Neutral|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|22|4|19|0.0217|-0.0375|-0.0009|0.0525|0.0171|25.6953|1.5395|2022-08-10|15/06/2022||1.72||3250000000|2022-05-12|15/03/2022||1.35||2930000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000|2020-06-03|15/03/2020|0.27|0.27|1940000000|1940000000|2020-02-26|15/12/2019|0.3041|0.47|2150000000|2150000000||2019-08-28|15/06/2019|0.86|0.85|2290000000|2320000000|2019-05-29|15/03/2019|0.84|0.73|2270000000|2270000000|2019-02-27|15/12/2018|1.12|1.19|2570000000|2580000000|2018-11-06|15/09/2018|1.25|1.25|2750000000|2750000000|2018-08-29|15/06/2018|1.33|1.28|2690000000|2680000000|2018-05-30|15/03/2018|1.09|1.09|2440000000|2440000000|2018-02-28|15/12/2017|0.93||2420000000||2017-11-07|15/09/2017|1.2||2470000000|
2022-04-24 12:01:52|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|28.7B|28700000000|219.00|217,770|-4.58%|172.5-243|216.5-222.5|219.5|131030000|0.48|12.17|23.22B|23220000000|18|12.00|3.01%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|-0.0951|0.0239|0.004|0.1883|0.033|15.647|1.317|2022-06-01|15/03/2022||6.35||7870000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000|2020-06-03|15/03/2020|3.28|2.98|3630000000|3620000000|2020-02-26|15/12/2019|5.58|5.36|5080000000|4870000000|2019-11-27|15/09/2019|4.79|4.66|4290000000|4510000000||2019-05-29|15/03/2019|3.33|3.33|4210000000|4210000000|2019-02-27|15/12/2018|5.07|3.89|4450000000|4450000000|2018-11-28|15/09/2018|3.43|3.43|3710000000|3710000000|2018-11-15|15/09/2017|2.38||3470000000||2018-08-29|15/06/2018|4.73||3600000000||2018-07-17|15/03/2017|2.39||3080000000||2018-04-30|15/12/2017|6.75||7960000000||2017-11-17|15/06/2017|4.88||6170000000|
2022-04-24 12:01:55|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|50.82B|50820000000|3.40|67,518,824|4.29%|2.98-3.78|3.32-3.4|3.34|14946834679|1.47|19.57|10.42B|10420000000|0.17|0.1002|2.98%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|-0.0081|-0.1163|-0.0873|6.3683|0.9934|31.5495|7.62|2022-08-22|15/06/2022||0.05||2470000000|2022-05-12|15/03/2022||0.05||2470000000|2022-02-24|15/12/2021|0.136|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000|2020-05-14|15/03/2020|0.01|0.01|1080000000|1000000000|2020-02-17|15/12/2019|0.08|0.08|3400000000|3250000000||2019-08-14|15/06/2019|0.07|0.07|2020000000|2390000000|2019-05-16|15/03/2019|0.03|0.06|3370000000|3640000000|2019-02-18|15/12/2018|0.1|0.1|3100000000|3110000000|2018-11-28|15/09/2018|0.03|0.03|978000000|922630000|2018-08-13|15/06/2018|0.02|0.04|1600000000|1930000000|2018-05-10|15/03/2018|0.05|0.05|2650000000|2640000000|2018-02-19|15/12/2017|0.12|0.08|4730000000|4661000000|2017-11-29|15/09/2017|0.04|0.04|1250000000|1916000000
2022-04-24 12:02:01|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|6.31B|6310000000|31.82|435,629|-19.57%|27-51.5|31.8-32.18|32.5|198402155|0.04|19.94|2.26B|2260000000|1.6|0.30|0.94%|May 27, 2022|2022-05-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0235|-0.1447|0.0013|0.0995|0.0282|18.88|2.0676|2022-05-27|15/03/2022|||||2022-02-25|15/12/2021|0.419||608000000||2021-11-24|15/09/2021|0.404||584500000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000||2020-05-20|15/03/2020|0.116||376300000|376300000|2020-01-23|15/12/2019|0.237|0.22|413800000|413900000|2019-11-06|15/09/2019|0.194|0.18|369100000|369050000||2019-04-30|15/03/2019|0.088||330100000||2019-02-04|15/12/2018|0.206||398200000|398200000|2018-11-08|15/09/2018|0.223|0.21|413800000|413800000|2018-08-23|15/12/2017|0.217||395300000||2018-08-16|15/06/2018|0.206|0.23|393100000|389100000|2018-05-17|15/03/2018|0.128||366300000||2017-11-08|15/09/2017|0.191||387600000||2017-08-17|15/06/2017|0.211||389100000|
2022-04-24 12:02:06|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|30.57B|30570000000|77.10|1,015,480|7.08%|58.8-81|74.9-77.2|75.9|396558502|0.81|24.82|67.23B|67230000000|3.11|2.10|3.24%|May 12, 2022|2022-05-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|25|2|22|-0.005|-0.0254|-0.0061|0.051|0.0335|36.4241|0.9927|2022-08-11|15/06/2022||1.15||19420000000|2022-05-12|15/03/2022||0.805||18130000000|2022-03-30|15/12/2021|0.845|0.894|19050000000|18860000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000|2020-05-19|15/03/2020|0.64|0.64|13370000000|13370000000|2020-03-25|15/12/2019|0.71|0.78|16060000000|16060000000||2019-08-13|15/06/2019|0.97|0.97|14800000000|14800000000|2019-05-14|15/03/2019|0.64|0.64|13650000000|13650000000|2019-03-27|15/12/2018|1.46|1.67|16000000000|16000000000|2018-11-08|15/09/2018|1.77|1.76|14970000000|14970000000|2018-08-09|15/06/2018|1.16|1.25|13100000000|13100000000|2018-05-30|15/03/2018|0.7398|0.75|11990000000|11990000000|2018-03-28|15/12/2017|1.06|1.44|15050000000|15117000000|2017-11-09|15/09/2017|1.37|1.57|14650000000|15271000000
2022-04-24 12:02:11|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|5.99B|5990000000|3.86|800,935|-7.66%|3.83-5|3.83-3.95|3.94|1550999767|0.58|13.35|3.83B|3830000000|0.29|0.09|2.33%|Jun 22, 2022|2022-06-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0303|-0.0201|0.0001|0.0619|0.0329|10.5805|2.6105|2022-06-22|15/04/2022|||||2022-03-16|15/01/2022|0.06|0.06|952000000|952000000|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2020-06-23|15/04/2020|0.135||772200000|772160000|2020-03-19|15/01/2020|0.1895|0.19|914400000|914270000|2019-12-19|15/10/2019|0.1575|0.16|877400000|877200000||2019-06-20|15/04/2019|0.143|0.17|828500000|828000000|2019-03-19|15/01/2019|0.151||766600000||2018-12-19|15/10/2018|0.1085||713600000|713600000|2018-09-20|15/07/2018|0.183||733200000||2018-05-30|15/04/2018|0.1235|0.12|600200000|600200000|2018-03-21|15/01/2018|0.1405||634800000|634800000|2018-01-03|15/10/2017|0.15||658700000||2017-09-19|15/07/2017|0.1465||646100000|
2022-04-24 12:02:15|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.63B|1630000000|14.80|167,849|11.45%|12.81-15.5|14.75-15|14.8|110199842|0.91|8.12|10.27B|10270000000|1.78|0.20|1.35%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0052|-0.1121|-0.0107|0.0063|0.0158|3.4779|0.1906|2022-05-25|15/03/2022||0.24||2730000000|2022-04-13|15/12/2021|0.91|0.6166|2780000000|2610000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000|2020-05-27|15/03/2020|0.3087|0.36|1650000000|1550000000|2020-03-16|15/12/2019|0.2889|0.65|2350000000|2200000000|2019-11-18|15/09/2019|0.7049|0.73|2470000000|2370000000||2019-05-27|15/03/2019|0.5458|0.47|2200000000|2090000000|2019-03-13|15/12/2018|0.954|0.77|2550000000|2660000000|2018-11-14|15/09/2018|1.01|0.86|2520000000|2480000000|2018-08-27|15/06/2018|0.7686|0.67|2380000000|2340000000|2018-05-31|15/03/2018|0.44|0.44|2040000000|2040000000|2018-03-20|15/12/2017|0.6716|0.58|2110000000|1850000000|2017-11-14|15/09/2017|0.8259|0.92|1990000000|1950000000|2017-08-28|15/06/2017|0.6883|0.81|1900000000|1910000000
2022-04-24 12:02:19|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14008|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|40.58B|40580000000|37.37|718,627|-5.22%|30.38-43.98|36.52-37.8|37.83|1086000000|0.41|26.30|28.91B|28910000000|1.42|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|21|0.0038|0.3587|0.0149|0.1945|0.0347|28.671|1.2529|2022-07-27|15/06/2022||0.3821|||2022-04-27|15/03/2022||0.3918||7580000000|2022-02-23|15/12/2021|0.4|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000|2020-04-29|15/03/2020|0.39|0.28|6180000000|5840000000|2020-02-26|15/12/2019|0.2585|0.18|5750000000|5670000000||2019-07-24|15/06/2019|0.23|0.23|5400000000|5480000000|2019-04-30|15/03/2019|0.24|0.18|4920000000|4810000000|2019-02-20|15/12/2018|0.38|0.12|5070000000|5020000000|2018-10-24|15/09/2018|0.28|0.15|4820000000|4860000000|2018-07-25|15/06/2018|0.18|0.16|4830000000|4790000000|2018-04-25|15/03/2018|0.16|0.16|4290000000|4310000000|2018-02-21|15/12/2017|0.09|0.10|4430000000|4399000000|2017-10-25|15/09/2017|0.12|0.11|4260000000|4094000000
2022-04-24 12:02:23|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|44.24B|44240000000|23.40|13,503,809|19.69%|18.2-41.6|23.2-23.9|23.45|1890569518|1.22|8.50|90.05B|90050000000|2.75|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|0.0097|2.7805|-0.035|-0.0754|0.0334|10.1824|0.3567|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000|2020-06-03|15/03/2020|-0.16|-0.05|12650000000|16560000000|2020-03-26|15/12/2019|-0.21|0.09|14010000000|17900000000|2019-11-27|15/09/2019|-0.09|-0.09|15590000000|16200000000||2019-05-29|15/03/2019|-0.2843|-0.25|15180000000|15170000000|2019-03-28|15/12/2018|-0.3039|0.17|16100000000|17611000000|2018-11-28|15/09/2018|0.35|0.35|19540000000|19540000000|2018-08-29|15/06/2018|0.0882|0.09|19400000000|19400000000|2018-05-30|15/03/2018|0.0297|0.16|18820000000|18100000000|2018-03-29|15/12/2017|0.0381|0.17|17840000000|17792000000|2017-11-29|15/09/2017|0.1047|0.21|18870000000|15743000000|2017-08-30|15/06/2017|0.12|0.20|15890000000|15888000000
2022-04-24 12:02:27|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|45.69B|45690000000|50.30|1,176,675|-10.82%|47.7-57.6|50-50.4|50.2|908420000|0.4|18.62|34.31B|34310000000|2.7|2.50|4.97%|May 11, 2022|2022-05-11|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|22|4|20|0.0096|-0.0011|0.0241|0.1649|0.0341|22.9295|1.897|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.53||9960000000||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000|2020-06-03|15/03/2020|0.67|0.99|6670000000|8060000000|2020-02-26|15/12/2019|1.19|1.19|9210000000|9210000000|2019-11-27|15/09/2019|1.14|1.1|8000000000|7830000000||2019-05-29|15/03/2019|0.85||7340000000||2019-02-27|15/12/2018|0.85|0.75|7850000000|7780000000|2018-11-28|15/09/2018|1.19|0.85|7070000000|7750000000|2018-08-29|15/06/2018|0.39|0.4|5010000000|5640000000|2018-05-30|15/03/2018|0.84|0.84|7060000000|7060000000|2018-02-28|15/12/2017|0.63|0.65|7120000000|7203000000|2017-11-29|15/09/2017|0.77|0.76|7380000000|7173000000|2017-08-30|15/06/2017|0.23|0.47|5500000000|5441000000
2022-04-24 12:02:31|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9270|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.85B|1850000000|1.48|3,357,487|-25.63%|1.16-3.3|1.45-1.52|1.45|1249110569|2.23|-|1.42B|1420000000|-11|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0261|45.0216|0.1171|-4.8884|0.0509|-13.4552|18.2773|2022-08-03|15/06/2022||0.03||424660000|2022-05-12|15/03/2022||0.06||431020000|2022-03-15|15/12/2021|0.12|0.03|629000000|629000000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000|2020-06-01|15/03/2020|-0.5315|-0.59|412000000|412080000|2020-03-30|15/12/2019|0.4|0.01|813700000|482960000||2019-08-30|15/06/2019|0.08|0.08|449000000|448800000|2019-06-03|15/03/2019|0.05|0.05|445000000|450000000|2019-03-29|15/12/2018|0.311|0.01|477000000|451560000|2018-11-30|15/09/2018|0.12|0.06|501000000|461250000|2018-08-31|15/06/2018|-0.65|-0.01|460000000|460000000|2018-05-10|15/03/2018|-0.085|-0.18|461990000|462000000|2018-03-28|15/12/2017|0.01|0.01|484300000|558000000|2017-11-28|15/09/2017|-0.0445|0.05|582610000|543000000
2022-04-24 12:02:37|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|29.72B|29720000000|21.10|526,878|-14.57%|20.7-25.25|20.9-21.15|21|1408733589|0.39|24.67|35.31B|35310000000|0.86|0.90|5.21%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|32|4|30|0.0005|0.0996|-0.0193|0.2717|0.0314|23.2803|0.7277|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.22||11850000000||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|15/03/2020|0.05|0.37|8630000000|9330000000|2020-02-26|15/12/2019|0.45|0.41|11790000000|12410000000|2019-11-27|15/09/2019|0.32|0.17|8310000000|8400000000||2019-05-29|15/03/2019|0.32|0.32|9230000000|9230000000|2019-02-27|15/12/2018|0.37|0.55|12250000000|13350000000|2018-11-28|15/09/2018|0.15|0.15|8780000000|8780000000|2018-08-31|15/06/2018|0.13|0.21|8860000000|9200000000|2018-05-30|15/03/2018|0.21|0.21|9340000000|9340000000|2018-02-28|15/12/2017|0.56|0.67|12980000000|13100000000|2017-11-29|15/09/2017|0.27|0.16|9150000000|9541000000|2017-09-01|15/06/2017|0.08|0.08|9350000000|9860000000
2022-04-24 12:02:46|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|108.33B|108330000000|1,202.30|260,340|134.25%|505.4-1,320|1,187.55-1,225|1,208.8|90105438|1.51|31.13|81.16B|81160000000|38.33|4.50|0.38%|May 20, 2022|2022-05-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.0169|0.1752|0.0483|0.1305|0.0582|17.1535|0.8746|2022-05-20|15/03/2022||11.45||15490000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000|2020-05-30|15/03/2020|6.85|8.54|12590000000|12590000000|2020-01-20|15/12/2019|9.1|9.1|13140000000|13140000000|2019-11-13|15/09/2019|9.63|9.66|12300000000|12300000000||2019-05-21|15/03/2019|7.6|7.62|12590000000|12590000000|2019-02-04|15/12/2018|6.13|6.16|10880000000|10870000000|2018-11-01|15/09/2018|5.3|5.29|9970000000|9970000000|2018-08-09|15/06/2018|4.1|4.25|8840000000|8940000000|2018-05-17|15/03/2018|6.32|6.35|10300000000|10370000000|2018-01-25|15/12/2017|5|2.60|8890000000|6126000000|2017-11-13|15/09/2017|3.7|2.50|7490000000|6678000000|2017-08-30|15/06/2017|3.5|2.00|7910000000|5859000000
2022-04-24 12:02:50|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|11.56B|11560000000|88.30|2,006|5.12%|77.2-157.5|85.7-91.4|87.9|130955805|0.99|135.91|48.58B|48580000000|0.62|1.3137|1.49%|May 05, 2022|2022-05-05|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|21|-0.0062|-0.025|0.0009|0.6306|0.0435|5.3738|0.5076|2022-08-12|15/06/2022||0.7567||12670000000|2022-05-05|15/03/2022||0.5367||12490000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000|2020-06-03|15/03/2020|0.88|0.77|10680000000|10680000000|2020-02-26|15/12/2019|0.29|0.69|11400000000|11500000000||2019-08-09|15/06/2019|0.2|0.25|8830000000|8830000000|2019-05-29|15/03/2019|0.42|0.47|9200000000|9200000000|2019-02-27|15/12/2018|-0.09|0.38|10350000000|9980000000|2018-11-09|15/09/2018|-1.62|-1.51|8220000000|8220000000|2018-08-10|15/06/2018|-2.75|-1.89|7840000000|7790000000|2018-05-30|15/03/2018|-4.03|-3.38|8200000000|8190000000|2018-02-28|15/12/2017|-2.47|-0.96|8340000000|8357000000|2017-11-10|15/09/2017|-0.12|0.97|7300000000|7148000000
2022-04-24 12:02:54|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|119.97B|119970000000|639.00|157,441|13.07%|553.65-762.3|637-648|642.35|187742892|1.49|14.95|144.23B|144230000000|42.73|0.55|0.09%|May 05, 2022|2022-05-05|Sell||Buy|Buy||Buy|Neutral||Buy|24|2|21|0.006|1.7196|0.1382|0.7237|0.1974|14.6005|2.7029|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000||2020-06-15|15/03/2020|2.13||32870000000||2020-01-29|15/12/2019|2.05||33950000000||2019-11-09|15/09/2019|14.59||33400000000|||2019-05-03|15/03/2019|37.12||109300000000||2019-02-04|15/12/2018|10.68||29340000000||2018-10-31|15/09/2018|8.29||26150000000||2018-08-08|15/06/2018|8.05|2.96|24750000000|12286000000|2018-05-02|15/03/2018|1.79||8580000000||2018-01-31|15/12/2017|8.38||8870000000|9854000000|2017-11-11|15/09/2017|7.77||8350000000|11198000000|2017-08-10|15/06/2017|1.25||11760000000|10800000000
2022-04-24 12:02:57|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|19.24B|19240000000|11,173|655,140|21.09%|8,202-12,068|10,931-11,285|10,900|172207198|1.59|8.22|87.69B|87690000000|13.6|690.00|6.18%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0719|-0.4911|0.2414|0.0288|0.033|771.8813|17.0813|2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000||2018-11-27|15/06/2018|6.93||38300000000||||||||||||
2022-04-24 12:03:01|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com|200.61B|200610000000|1,474.15|312,844|66.02%|735-2,096.75|1,466-1,499|1,491.25|136084446|1.9|39.85|30.01B|30010000000|36.92|1.00|0.07%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0093|0|0.0369|-6.7121|0.1014|34.2538|1.7238|2022-04-29|15/03/2022||||8740000000|2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000||2020-06-10|15/03/2020|-6.49||5220000000||2020-02-13|15/12/2019|0.05||5390000000||2019-11-04|15/09/2019|-3.27||4870000000|||2019-05-02|15/03/2019|0.84||3180000000||2019-01-23|15/12/2018|0.88||2820000000||2018-11-01|15/09/2018|0.75||2180000000||2018-08-14|15/06/2018|0.15||1860000000||2018-05-18|15/03/2018|-0.46||2080000000||2018-01-24|15/12/2017|0.32||2000000000||2017-10-31|15/09/2017|0.65||1980000000||2017-07-28|15/06/2017|1.11||1860000000|
2022-04-24 12:03:05|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|18.47B|18470000000|94.00|2,177|-38.16%|90.1-196.5|92.1-94.7|92.9|196516123|1.31|22.06|4.72B|4720000000|4.28|2.80|2.98%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0117|-0.0735|-0.0307|0.2495|0.0753|38.1757|6.691|2022-06-01|15/03/2022||0.6667||904500000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000|2020-06-03|15/03/2020|1.1|1.06|814000000|814750000|2020-02-26|15/12/2019|1.02|1.04|781000000|781000000|2019-11-27|15/09/2019|0.83|0.89|666000000|666000000||2019-05-29|15/03/2019|0.1383|0.21|310000000|310000000|2019-02-27|15/12/2018|0.237|0.19|344000000|343500000|2018-11-28|15/09/2018|0.3111|0.31|432100000|432000000|2018-08-29|15/06/2018|0.9579|0.87|596000000|602000000|2018-05-30|15/03/2018|0.5431|0.55|465000000|454000000|2018-02-28|15/12/2017|0.237|0.30|366800000|363670000|2017-11-29|15/09/2017|0.316|0.42|377000000|400500000|2017-08-30|15/06/2017|0.5678|0.73|476000000|585330000
2022-04-24 12:03:08|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003545000|0|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|26.04B|26040000000|122.00|3,932,852|-36.95%|118.5-298|121-124|125.5|213439650|1.43|4.26|21.99B|21990000000|28.67|3.2315|2.65%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|24|4|21|-0.0057|0.2631|-0.0072|-1.8568|0.044|-11.3976|0.9086|2022-07-29|15/06/2022||7.38||5870000000|2022-05-12|15/03/2022||7.21||5550000000|2022-02-24|15/12/2021|6.16|7.87|5600000000|5940000000|2021-12-01|15/09/2021|8.75|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000|2020-05-15|15/03/2020|0.2861|0.13|2910000000|2610000000|2020-03-03|15/12/2019|0.2471|0.19|2810000000|2810000000||2019-08-28|15/06/2019|-0.5592|-0.33|2140000000|2200000000|2019-05-17|15/03/2019|-0.7933|-0.62|1640000000|1640000000|2019-02-08|15/12/2018|-11.5|-6.44|2040000000|2040000000|2018-11-28|15/09/2018|0.3771|0.22|2530000000|2520000000|2018-08-29|15/06/2018|0.3901|0.28|2730000000|2730000000|2018-05-30|15/03/2018|0.065|0.01|2610000000|2510000000|2018-02-09|15/12/2017|-1.13|0.74|2780000000|3071000000|2017-11-29|15/09/2017|0.6112|0.92|3270000000|3201000000
2022-04-24 12:03:11|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|8.8B|8800000000|43.46|5,144,977|-5.25%|26.35-49.98|42.6-44.1|43.79|202593078|-|-|727.8M|727800000|-0.15|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2462|-7.6978|0.0088|0.8018|1.1543|189.1444|51.3311|2022-08-03|15/06/2022||1.64||705960000|2022-05-03|15/03/2022||1.14||390140000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000||2020-10-16|15/03/2020|-0.27||8200000||2020-08-31|15/06/2020|-0.4||9050000||||||||||
2022-04-24 12:03:14|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|14.29B|14290000000|3.330|21,971,520|67.34%|1.85-8.99|3.15-3.39|3.24|4290824000|0.55|9.86|13.21B|13210000000|0.34|0.0672|2.02%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||||||||||||||
2022-04-24 12:03:19|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|679.7B|679700000000|18,650|181,357|-38.65%|17,900-61,400|17,900-18,850|18,500|36444807|1.5|-|39.38B|39380000000|-799.84|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0137|0|-0.0147|-10.4203|0.3153|75.9026|20.4442|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|-14.37||12430000000||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000|2020-04-29|15/03/2020|259.00||6300000000|11700000000|2020-02-17|15/12/2019|-141.24||9900000000|9800000000|2019-11-14|15/09/2019|332.00||7300000000|7300000000||2019-05-29|15/03/2019|1.00||9400000000|9800000000|2019-02-27|15/12/2018|23.82||8900000000|9200000000|2018-11-28|15/09/2018|-118.16||3500000000|3500000000|2018-08-14|15/06/2018|78.21||6400000000|6400000000|2018-05-30|15/03/2018|83.91||6000000000|6000000000|2018-02-28|15/12/2017|-42.8||1900000000||2017-11-14|15/09/2017|-48.82||3450000000||2017-08-14|15/06/2017|-58.41||4280000000|
2022-04-24 12:03:24|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|35.6B|35600000000|130.50|19,322,191|-13%|97.7-213|128-130.5|133|272803000|2.39|7.39|23.84B|23840000000|17.66|8.00|1.53%|May 13, 2022|2022-05-13|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0024|0.9118|0.1048|0.3264|0.0407|16|1.0675|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021|4.01|6.07|5860000000|6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000|2020-05-13|15/03/2020|1.11|0.25|3660000000|2790000000|2020-02-26|15/12/2019|0.26|0.26|2990000000|2990000000|2019-11-27|15/09/2019|0.29|0.29|3250000000|3250000000||2019-05-15|15/03/2019|0.34|0.29|2620000000|2650000000|2019-02-27|15/12/2018|0.37|0.37|2710000000|2710000000|2018-11-28|15/09/2018|0.75|0.78|3150000000|2830000000|2018-08-29|15/06/2018|1.05|0.72|2910000000|2750000000|2018-05-16|15/03/2018|0.61|0.76|2810000000|2840000000|2018-02-28|15/12/2017|0.82|0.77|2740000000|2826000000|2017-11-29|15/09/2017|0.72||2550000000||2017-08-30|15/06/2017|1.15||2510000000|
2022-04-24 12:03:29|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|20.7B|20700000000|3.050|27,333,614|103.33%|1.4-4.41|2.87-3.06|3|7273701000|0.79|13.92|14.26B|14260000000|0.22|0.04|1.18%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|6|0.0332|0|0.0092|-1.2222|0.0499|16.25|1.2417|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000|2017-03-17|15/12/2016|-0||2810000000||2016-08-31|15/06/2016|0.03||2980000000||2016-04-29|15/12/2015|-0.03||2670000000||||||||||
2022-04-24 12:03:33|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|8.53B|8530000000|1.220|17,972,391|51.74%|0.771-1.27|1.21-1.23|1.2|6995373373|-|7.38|1.66B|1660000000|0.17|0.08|6.72%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|22|-0.0053|0.8929|-0.274|-1.4226|-0.0604|11.4988|12.1316|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020|||||2020-05-11|15/03/2020||||362000000|2019-11-12|15/09/2019|||||2019-07-29|15/06/2019||||||2019-03-13|15/12/2018|-0.12||||2018-11-14|15/09/2018|0.01||||2018-07-26|15/06/2018|0.01||||2018-05-13|15/03/2018|0.01||120000000||2018-02-12|15/12/2017|-0.02||120000000||2017-11-13|15/09/2017|0.06||108000000||2017-08-10|15/06/2017|||104000000||2017-04-24|15/03/2017|||118000000|
2022-04-24 12:03:38|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|23.73B|23730000000|60.70|1,308|1.17%|51-96|60.7-62.7|63.4|390981110|1.6|12.51|49.83B|49830000000|5.1|4.00|6.59%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|24|4|21|0.0013|0.064|-0.0101|6.1328|0.0136|50.04|0.3524|2022-08-02|15/06/2022||1.29||14390000000|2022-05-03|15/03/2022||1.05||13300000000|2022-02-23|15/12/2021|1.35|1.35|15120000000|15120000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000|2020-05-26|15/03/2020|0.01|0.01|8370000000|8370000000|2020-02-27|15/12/2019|0.9|0.9|13080000000|13080000000||2019-07-05|15/06/2019|0.45|0.53|11360000000|11360000000|2019-05-28|15/03/2019|0.22|0.22|11270000000|11270000000|2019-02-22|15/12/2018|1.61|1.53|14410000000|14420000000|2018-10-30|15/09/2018|1.55|1.55|14940000000|14940000000|2018-07-06|15/06/2018|1.05|1.05|13950000000|13950000000|2018-05-29|15/03/2018|0.45|0.45|12380000000|12380000000|2018-02-23|15/12/2017|1.83|1.21|15060000000|14178000000|2017-10-31|15/09/2017|0.96|0.96|13890000000|13893000000
2022-04-24 12:03:41|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|21.71B|21710000000|4,450|1,527,740|12.09%|3,607-5,980|4,424-4,562|4,491|487891547|1.22|8.29|43.12B|43120000000|5.37|N/A|N/A|Jun 06, 2022|2022-06-06|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|23|4|6|0.02|-0.9863|0.1662|0.0528|0.0849|222.4875|38.495|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020|||||2020-06-22|15/03/2020|-0.54|228.00|21560000000|21860000000|2020-02-26|15/12/2019|||||2019-11-12|15/09/2019|1.71|245.00|21480000000|20712000000||2019-05-27|15/03/2019|5.52|269.00|41770000000|21816000000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|2.89|273.00|20850000000|21046000000|2018-08-29|15/06/2018|||||2018-05-28|15/03/2018|5.9|309.00|41020000000|21570000000|2018-02-28|15/12/2017|||||2017-11-11|15/09/2017|3.12|199.00|20110000000|18212000000|2017-06-05|15/03/2017|3.82|191.00|20730000000|20987000000
2022-04-24 12:03:44|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|83.9B|83900000000|99.00|3,233,100|288.24%|24.2-99.5|98-99.25|98.75|847467400|-|-|-|-|-|0.90|0.91%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:03:47|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|36.2B|36200000000|21.85|5,018,165|-18.62%|20.6-35.3|21.85-22.35|22.1|1656816000|1.27|12.39|20.19B|20190000000|1.76|0.80|1.60%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|21|0.0071|-0.0425|-0.062|-0.344|0.0066|14.7519|1.2038|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|15/03/2020|0.06|0.02|5040000000|5320000000|2020-02-26|15/12/2019|-0.04|-0.04|5640000000|5640000000|2019-11-27|15/09/2019|-0.04|0.05|5700000000|6050000000||2019-05-29|15/03/2019|0.02||5770000000||2019-02-27|15/12/2018|-0.04|0.18|6130000000|6870000000|2018-11-28|15/09/2018|0.34|0.18|6340000000|6820000000|2018-08-29|15/06/2018|0.17|0.17|6690000000|6690000000|2018-05-30|15/03/2018|0.1|0.1|6000000000|6010000000|2018-02-28|15/12/2017|0.09|0.09|5550000000|5349000000|2017-11-29|15/09/2017|0.13|0.14|5390000000|5372000000|2017-08-30|15/06/2017|0.16|0.21|5020000000|5805000000
2022-04-24 12:03:51|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|17.9B|17900000000|124.50|549|-36.48%|124.5-220.5|124.5-128.5|128.5|143765244|1.2|11.75|8.8B|8800000000|10.98|8.4831|6.81%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0032|0.1153|0.0026|0.4436|0.034|28.4181|3.0433|2022-05-13|15/03/2022||0.575||1480000000|2022-03-02|15/12/2021|1.14|1.15|1640000000|1690000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000|2020-05-08|15/03/2020|1.96|1.94|1700000000|1690000000|2020-02-26|15/12/2019|2.37|2.41|1940000000|1940000000|2019-11-08|15/09/2019|2.3|2.31|1800000000|1800000000||2019-05-10|15/03/2019|0.16|0.26|958000000|977600000|2019-02-27|15/12/2018|0.89|0.89|1250000000|1250000000|2018-11-28|15/09/2018|2.35|2.22|1600000000|1600000000|2018-08-29|15/06/2018|1.75|1.76|1370000000|1370000000|2018-05-30|15/03/2018|1.36|1.38|1300000000|1300000000|2018-02-28|15/12/2017|1.5|1.34|1330000000|1348000000|2017-11-29|15/09/2017|1.75|1.52|1390000000|1407000000|2017-08-30|15/06/2017|1.42|1.04|1300000000|1218000000
2022-04-24 12:03:55|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|87.53B|87530000000|268.00|2,234|2.29%|190.5-417|262.5-286|265|326606050|0.6|40.28|3.28B|3280000000|6.54|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|21|4|19|-0.0151|-0.1749|-0.5837|-0.1645|95.873|-19.8|6248.0829|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000||2020-06-03|15/03/2020|-0.75||480000||2020-02-26|15/12/2019|-1.26||480000||2019-11-27|15/09/2019|-0.8||480000|||2019-05-29|15/03/2019|-0.89||640000||2019-02-27|15/12/2018|-1.05|-0.66|640000||2018-11-28|15/09/2018|-0.6|-0.68|640000||2018-08-29|15/06/2018|-0.85|-0.69|640000||2018-05-30|15/03/2018|-0.75|-0.75|||2018-05-14|15/03/2017|-0.56||||2018-02-28|15/12/2017|-0.6994||0.00||2017-11-14|15/09/2017|-0.59|||
2022-04-24 12:04:04|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|17.46B|17460000000|22.940|533,791|-4.66%|21.57-27.1|22.73-22.99|22.83|761288719|0.68|2.24|3.85B|3850000000|10.22|1.90|8.28%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0059|0.7094|-0.0075|-0.7248|0.0188|1.6892|4.7925|2022-07-28|15/06/2022||0.8205||995820000|2022-04-28|15/03/2022||0.8104||1000000000|2022-02-07|15/12/2021|5.9|1.11|1040000000|973300000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000|2020-05-13|15/03/2020|0.83|0.62|1070000000|1030000000|2020-01-31|15/12/2019|0.73|0.56|922500000|961270000||2019-07-23|15/06/2019|-0.15|0.6|962600000|962700000|2019-04-26|15/03/2019|0.35|0.62|764390000|915320000|2019-02-22|15/12/2018|1.56|0.63|765030000|890960000|2018-10-26|15/09/2018|-0.84|0.59|888310000|880310000|2018-07-26|15/06/2018|2.55|0.59|889230000|900520000|2018-04-27|15/03/2018|0.7007|0.71|888160000|879380000|2018-02-23|15/12/2017|2.96|0.62|880790000|860400000|2017-10-27|15/09/2017|1.09|0.56|845520000|853150000
2022-04-24 12:04:08|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|276.23B|276230000000|1,109.70|228,021|25.72%|857.95-1,448|1,105.5-1,132|1,134.9|248926046|0.46|101.77|27.03B|27030000000|10.9|2.50|0.23%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0039|-0.0243|0.0191|0.2053|0.0482|77.4567|6.6895|2022-05-13|15/03/2022||3.3||8020000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000|2020-06-06|15/03/2020|2.1|2.3|5410000000|5970000000|2020-02-01|15/12/2019|2.19|2.18|6000000000|6000000000|2019-11-02|15/09/2019|2.8|2.82|6220000000|6220000000||2019-05-10|15/03/2019|4.4|4.6|6360000000|6360000000|2019-02-02|15/12/2018|1.49|3.67|5510000000|5510000000|2018-11-05|15/09/2018|1.65|3.41|5450000000|5410000000|2018-07-30|15/06/2018|1.91|3.94|5670000000|5620000000|2018-05-14|15/03/2018|2.25|4.22|5570000000|5640000000|2018-02-03|15/12/2017|1.59|0.85|4580000000|3847000000|2017-11-04|15/09/2017|1.35||4600000000|4094000000|2017-08-05|15/06/2017|1.56||4900000000|
2022-04-24 12:04:12|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|16.04B|16040000000|31.05|7,909,459|6.88%|22.5-39.95|30.95-31.5|31.6|516621295|1.12|26.69|21.91B|21910000000|1.16|1.00|3.22%|May 06, 2022|2022-05-06|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0054|1.3284|-0.0062|2.1631|0.0173|56.99|0.625|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|0.18||6300000000||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000|2020-05-06|15/03/2020|0.04|0.13|4860000000|4182000000|2020-03-05|15/12/2019|0.02|0.28|4930000000|5580000000|2019-11-12|15/09/2019|2.04|2.04|5360000000|5360000000||2019-05-07|15/03/2019|0.08|0.12|5140000000|5140000000|2019-03-08|15/12/2018|0.1|1.71|5030000000|5550000000|2018-11-28|15/09/2018|1.98|1.56|5180000000|4860000000|2018-08-29|15/06/2018|1.98|0.09|4770000000|4330000000|2018-05-30|15/03/2018|0.12|0.04|3800000000|3800000000|2018-02-28|15/12/2017|0.03||4430000000||2017-11-04|15/09/2017|0.31||4660000000||2017-08-30|15/06/2017|0.16|0.27|4480000000|4917000000
2022-04-24 12:04:16|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|27.07B|27070000000|1,247|1,724,158|-14.06%|1,041-1,627|1,223-1,255|1,225|2170409851|2.69|1.98|3.31B|3310000000|1.74|74.70|5.99%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|0.0021|0|0|-0.6416|0.2669|1312.9675|1054.2638|2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000||2017-08-09|15/06/2017|1.28||1670000000||2017-02-09|15/12/2016|0.73||1630000000|||2016-02-09|15/12/2015|-6.95||641200000||2014-08-12|15/06/2014|||349600000|||||||
2022-04-24 12:04:41|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|19.96B|19960000000|4.990|3,292,268|84.13%|2.65-5.2|4.97-5.09|5.08|4000000000|1.24|6.15|15.6B|15600000000|0.81|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|-0.0534|-0.0053|0.0296|0.2013|0.1107|6.2433|1.4962|2022-08-15|15/06/2022||0.14||2970000000|2022-05-02|15/03/2022||0.14||3700000000|2022-02-07|15/12/2021|0.22|0.2|4000000000|3940000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000|2020-04-27|15/03/2020|0.23|0.2|2940000000|2990000000|2020-02-26|15/12/2019|0.16|0.16|3120000000|3570000000||2019-08-12|15/06/2019|0.16|0.16|2900000000|2900000000|2019-04-29|15/03/2019|0.19|0.29|3340000000|3560000000|2019-02-27|15/12/2018|0.24|0.23|5400000000|3950000000|2018-11-28|15/09/2018|0.17|0.24|3040000000|3580000000|2018-08-14|15/06/2017|0.14||1520000000||2018-08-13|15/06/2018|0.25|0.31|3730000000|3300000000|2018-05-14|15/03/2017|0.13||1670000000||2018-04-30|15/03/2018|0.2|0.22|3270000000|3140000000
2022-04-24 12:04:45|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7376|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|47.03B|47030000000|27.95|2,345,561|-14.13%|27.35-34.5|27.65-27.95|27.75|1682472000|0.33|21.96|32.8B|32800000000|1.27|1.00|3.58%|May 10, 2022|2022-05-10|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|20|-0.0031|0.7471|-0.0715|1.2457|0.2501|22.822|1.8774|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000|2020-05-12|15/03/2020|0.21||8590000000||2020-03-19|15/12/2019|1.15|0.26|1330000000|10900000000|2019-09-30|15/09/2019|0.35|0.4|11340000000|11570000000||2019-05-07|15/03/2019|0.25|0.19|11720000000|11600000000|2019-02-27|15/12/2018|0.21|0.27|10740000000|10740000000|2018-10-01|15/09/2018|1.81|0.54|11340000000|10940000000|2018-08-29|15/06/2018|0.75|0.75|11740000000|11740000000|2018-05-08|15/03/2018|0.17|0.27|10730000000|11000000000|2018-02-28|15/12/2017|0.26|0.27|9780000000|9832000000|2017-10-02|15/09/2017|0.45||9830000000||2017-08-11|15/06/2017|1.58||10850000000|
2022-04-24 12:04:49|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|37.45B|37450000000|138.00|1,682|-13.48%|115.5-192.5|136.5-140.5|138|271364316|2.3|17.39|7.67B|7670000000|6.87|2.50|1.81%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|22|4|20|0.0075|-0.6087|0.0576|-0.5658|0.1324|7.8355|4.465|2022-06-01|15/03/2022||0.9175||1500000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000|2020-06-03|15/03/2020|0.59|0.2|1430000000|1060000000|2020-02-26|15/12/2019|0.72|0.72|1400000000|1400000000|2019-11-27|15/09/2019|1.29|0.55|1670000000|1650000000||2019-05-29|15/03/2019|-1.21|-0.67|562000000|614000000|2019-02-27|15/12/2018|0.42|0.42|1430000000|1430000000|2018-11-28|15/09/2018|-3.1|0.53|1560000000|1740000000|2018-08-29|15/06/2018|-5.18|-5.17|679000000|679070000|2018-05-30|15/03/2018|-0.63|-0.74|1050000000|1220000000|2018-02-28|15/12/2017|0.28|-0.23|1620000000|1077000000|2017-11-29|15/09/2017|-0.74|-0.53|993100000|903000000|2017-08-30|15/06/2017|-1.33|-0.57|716000000|846000000
2022-04-24 12:04:54|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|38.03B|38030000000|115.00|15,494|68.48%|46.45-173.19|114.5-120|123|330666411|1.37|171.80|7.27B|7270000000|0.72|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|21|4|19|0.0183|-0.34|-0.0183|1.2101|0.0261|29.4089|2.2863|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000||2020-06-03|15/03/2020|-0.14||1390000000||2020-02-26|15/12/2019|-0.69||1350000000||2019-11-27|15/09/2019|-0.14||1270000000|||2019-05-29|15/03/2019|-0.14||1380000000||2019-02-27|15/12/2018|0.4|0.39|1620000000|1767000000|2018-11-28|15/09/2018|0.13|0.13|1720000000|1720000000|2018-08-29|15/06/2018|0.25|0.26|1620000000|1620000000|2018-05-30|15/03/2018|0.01|0.09|1440000000|1448000000|2018-02-28|15/12/2017|0.03|0.11|1320000000|1322000000|2017-11-29|15/09/2017|-0.02||1350000000||2017-08-30|15/06/2017|-0.1||1340000000|
2022-04-24 12:04:58|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|149.63B|149630000000|1,431.85|790,334|98.69%|725-1,734.4|1,425-1,445.45|1,447.2|104500000|0.78|52.36|5.18B|5180000000|27.29|9.00|0.63%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0111|0.0118|0.0057|0.081|0.0817|30.1416|16.8289|2022-06-01|15/03/2022||||1600000000|2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000|2020-06-03|15/03/2020|3.6|3.57|599000000|599000000|2020-01-20|15/12/2019|2.7|2.75|541000000|540670000|2019-10-28|15/09/2019|2.8|2.97|527000000|527000000||2019-05-29|15/03/2019|3.2|3.15|507000000|505000000|2019-01-21|15/12/2018|2.7|2.76|462000000|487600000|2018-10-29|15/09/2018|2.9|2.6|531000000|510500000|2018-08-29|15/06/2018|2.1|2.1|453000000|453000000|2018-07-17|15/03/2018|2.5|2.5|518000000|518000000|2018-01-21|15/12/2017|2.4||513000000||2017-10-29|15/09/2017|2.6||472000000||2017-08-30|15/06/2017|2.4||405000000|
2022-04-24 12:05:02|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|21.51B|21510000000|2.690|18,755,650|146.79%|0.98-3.05|2.68-2.73|2.69|7995763169|1.73|207.08|298.07M|298070000|0.01|0.03|1.12%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|31|-0.0084|-0.4583|-0.0713|-0.2667|0.0657|18.736|27.3229|2022-07-25|15/06/2022||0.01||102910000|2022-05-10|15/03/2022||0.01||102910000|2022-02-02|15/12/2021|0.01|0.01|112340000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000|2020-04-27|15/03/2020|0.00|0.01|91680000|80540000|2020-02-03|15/12/2019|0.00|0.01|76740000|84810000||2019-07-21|15/06/2019|0.01|0.01|88610000|119450000|2019-04-29|15/03/2019|0.01|0.01|91890000|91890000|2019-02-05|15/12/2018|0.00|0.01|71730000|89510000|2018-11-05|15/09/2018|0.00|0.01|80400000|100800000|2018-07-23|15/06/2018|0.00|0.01|85840000|94710000|2018-04-30|15/03/2018|0.01|0.01|85240000|85240000|2018-02-26|15/12/2017|0.01|0.01|110560000|108300000|2017-11-02|15/09/2017|0.00|0.01|76160000|70970000
2022-04-24 12:05:06|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|22.37B|22370000000|48.80|6,505,582|18.73%|35.4-58.2|48.25-49.05|48.6|458496473|0.68|7.04|208.74B|208740000000|6.94|4.00|5.90%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|-0.0029|0.0106|-0.0011|0.05|0.0544|7.9495|0.107|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000|2020-06-03|15/03/2020|0.77|0.74|32250000000|30650000000|2020-02-26|15/12/2019|0.935|1|32160000000|32180000000|2019-11-27|15/09/2019|1.1|1.07|34710000000|34840000000||2019-05-29|15/03/2019|0.62|0.62|20900000000|20900000000|2019-02-27|15/12/2018|0.79|0.8|33600000000|34060000000|2018-11-28|15/09/2018|1.1|1.11|44050000000|43310000000|2018-08-29|15/06/2018|1.08|1.08|38310000000|37900000000|2018-05-30|15/03/2018|0.85|0.76|26180000000|25870000000|2018-02-28|15/12/2017|0.96|0.94|32510000000|32514000000|2017-11-29|15/09/2017|0.97|0.97|33640000000|33326000000|2017-08-30|15/06/2017|0.9|0.92|30960000000|31437000000
2022-04-24 12:05:09|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|12.48T|1.248E+13|14,350.0|588,643|27.22%|9,000-17,000|14,170-14,350|14,350|869456283|-|21.09|16.31T|1.631E+13|680.43|500.00|3.49%|May 18, 2022|2022-05-18|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|29|4|27|0.0022|0|-0.004|-0.6584|0.0562|50.0268|1.0181|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12|2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12|2020-05-19|15/03/2020|-37.55||3.61578E+12|3.71046E+12|2020-02-27|15/12/2019|143.89||3.9408E+12|3.64247E+12|2019-11-28|15/09/2019|351.6||5.22769E+12|||2019-05-15|15/03/2019|168.26||3.7213E+12|3680526000000|2019-02-25|15/12/2018|206.52|2359|3.7481E+12|183871000000000|2018-11-15|15/09/2018|309.97||3.6382E+12|3.71928E+12|2018-08-15|15/06/2018|138.95||3.61409E+12|3.61409E+12|2018-05-14|15/03/2018|127.7||3.38731E+12|3387308000000|2018-02-21|15/12/2017|51.64||3.5852E+12||2017-11-15|15/09/2017|396.51||4.06604E+12||2017-08-14|15/06/2017|123.44||3.5651E+12|
2022-04-24 12:05:13|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|17.46B|17460000000|4.92|4,014,863|-28.28%|4.84-8.45|4.86-5|5.01|3549571148|0.88|7.27|8.6B|8600000000|0.68|0.11|2.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0089|0|0|0.1816|0.0928|15.0283|2.7842|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000||2018-04-24|15/12/2017|0.11||2500000000||2017-09-25|15/06/2017|0.09||2280000000||2017-04-27|15/12/2016|0.07||1910000000|||2016-04-26|15/12/2015|0.05||1670000000||||||||
2022-04-24 12:05:16|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|217.07B|217070000000|4,830.00|17,016|-6.05%|4,218.05-6,130|4,828-4,914|4,883.5|44942092|0.64|39.25|45.05B|45050000000|123.38|25.00|2.37%|May 25, 2022|2022-05-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0083|-0.1612|-0.0787|-1.117|0.3701|43.0971|8.6748|2022-05-25|15/03/2022||10.5||7930000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000|2020-05-22|15/03/2020|13.4|27.23|4590000000|4590000000|2020-02-03|15/12/2019|30.1|30.17|8540000000|8540000000|2019-11-12|15/09/2019|53.65|53.5|13460000000|13460000000||2019-05-27|15/03/2019|-23.2|-23.26|1290000000|1290000000|2019-01-31|15/12/2018|8|6.09|6210000000|5920000000|2018-11-13|15/09/2018|41.6|41.07|11040000000|11040000000|2018-07-25|15/06/2018|42.9|35.57|8320000000|7930000000|2018-05-31|15/03/2018|-3.8|-3.8|3000000000|3220000000|2018-01-30|15/12/2017|3.1|16.10|4800000000|6660000000|2017-11-07|15/09/2017|55.6|57.20|12320000000|13673000000|2017-08-09|15/06/2017|31.6|41.40|6980000000|15769000000
2022-04-24 12:05:21|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|600|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.63B|6630000000|21.70|158,821|-5.49%|19.32-23.02|21.5-21.9|21.62|305748000|0.92|33.01|1.77B|1770000000|0.66|0.56|2.58%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|26|2|21|0.0058|-0.2473|0|0.171|0.0485|67.8886|6.97|2022-05-24|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000||2020-05-29|15/12/2019|0.226|98.00|573900000||2020-05-14|15/03/2020|0.239||589900000||2019-11-25|15/09/2019|0.226||542200000|||2019-05-28|15/03/2019|0.287|0.29|659900000|659910000|2019-02-14|15/12/2018|0.221|0.22|525700000|525700000|2018-11-29|15/09/2018|0.213|0.21|492800000|492800000|2018-08-28|15/06/2018|0.209|0.21|415500000|415380000|2018-05-17|15/03/2018|0.249||548500000||2018-03-16|15/12/2017|0.164||429900000||2017-11-30|15/09/2017|0.14||423500000||2017-08-17|15/06/2017|0.1985||412100000|
2022-04-24 12:05:26|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|31.43B|31430000000|173.00|478,099|26.28%|119.5-185.5|171.5-174.5|175|181699567|0.73|13.78|42.67B|42670000000|12.55|8.00|4.62%|May 13, 2022|2022-05-13|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|4|21|0.0033|-0.0254|-0.0003|0.0495|0.0379|11.5557|0.5881|2022-08-03|15/06/2022||3.83||11830000000|2022-05-13|15/03/2022||2.99||10870000000|2022-03-31|15/12/2021|3.5|3.43|11770000000|11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000|2020-05-05|15/03/2020|2.51|2.51|8790000000|8790000000|2020-03-26|15/12/2019|2.21|2.31|8820000000|8430000000||2019-08-28|15/06/2019|2.51|2.51|7630000000|7630000000|2019-04-30|15/03/2019|2.13|1.81|7100000000|6870000000|2019-03-28|15/12/2018|2.18|1.99|7410000000|7260000000|2018-11-28|15/09/2018|2.26|2.26|7460000000|7460000000|2018-08-29|15/06/2018|1.82|1.82|7540000000|7540000000|2018-05-01|15/03/2018|1.46|1.73|6440000000|6190000000|2018-03-29|15/12/2017|1.11|1.96|6340000000|6325000000|2017-11-29|15/09/2017|1.77|1.94|6040000000|6281000000
2022-04-24 12:05:30|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|33.18B|33180000000|65.70|1,335|7.68%|55.47-68.7|65.6-66.7|66.2|505048747|1.21|18.91|500.11M|500110000|3.34|1.4958|2.07%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.024|1.0476|-0.2613|-1.4811|-0.0693|15.0089|29.8353|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.4||121300000||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000||2020-06-03|15/03/2020|9.07|0.8|308600000|538000000|2020-02-26|15/12/2019|-0.34|0.68|378600000|542000000|2019-11-27|15/09/2019|0.07|0.54|346700000|491000000||2019-05-29|15/03/2019|-0.62|0.8|360500000|460000000|2019-02-27|15/12/2018|10.44|2.15|2630000000|6532000000|2018-11-28|15/09/2018|1.38|1.38|6200000000|6200000000|2018-08-29|15/06/2018|0.3238|1.47|7110000000|6880000000|2018-05-30|15/03/2018|1.08||5890000000||2018-02-28|15/12/2017|0.76||5880000000||2017-11-29|15/09/2017|0.16||5060000000||2017-08-30|15/06/2017|-0.07||4640000000|
2022-04-24 12:05:32|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|668.4M|668400000|3.890|5,260,489|-70.88%|3.1-15.02|3.87-4.17|3.95|171825770|-|2.21|1.02B|1020000000|1.76|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:05:49|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|54.84B|54840000000|39.740|143,590,754|252.62%|11.27-41.44|39.28-41.44|40.18|1379999999|1.27|3.83|142.12B|142120000000|10.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0053|1.3339|-0.0561|-14.0042|0.1812|-72.7593|0.3721|2022-08-11|15/06/2022||0.5652||42000000000|2022-04-28|15/03/2022||-1.41||42600000000|2022-03-17|15/12/2021|2.26|1.01|36880000000|39990000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000|2020-05-06|15/03/2020|||15330000000|15720000000|2020-03-06|15/12/2019|||18970000000|19320000000||2019-08-08|15/06/2019|||18670000000|18290000000|2019-05-10|15/03/2019|-0.91||14850000000|15160000000|2019-03-08|15/12/2018||0.25|16490000000|16220000000|2018-11-07|15/09/2018|3.45|4.01|21430000000|21540000000|2018-08-14|15/06/2018|0.85|0.54|13840000000|13840000000|2018-05-11|15/03/2018|-0.0026|0.08|11930000000|10145000000|2018-03-13|15/12/2017|-0.18||10450000000|9920000000|2017-11-10|15/09/2017|0.0197|1.45|13940000000|11700000000
2022-04-24 12:05:56|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|116.96B|116960000000|419.80|3,193,973|64.66%|215.9-585.85|418.5-441|431.65|278611532|1.29|27.44|39.32B|39320000000|15.3|4.00|0.95%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0145|-0.1322|0.0211|0.0546|0.0376|15.5797|1.3282|2022-05-25|15/03/2022||4.3||11130000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000|2020-05-21|15/03/2020|2.5|2.97|9070000000|8520000000|2020-01-31|15/12/2019|2.6|1.3|8330000000|5500000000|2019-11-08|15/09/2019|1.35|2.47|6590000000|11660000000||2019-05-24|15/03/2019|2.38|2.11|7880000000|10790000000|2019-01-15|15/12/2018|1.79|2.05|10610000000|10610000000|2018-10-24|15/09/2018|2.22|4.22|10790000000|10790000000|2018-07-24|15/06/2018|2.14|4.07|10140000000|10160000000|2018-04-30|15/03/2018|2.06|3.76|9660000000|9560000000|2018-01-24|15/12/2017|1.68|2.98|9130000000|8355000000|2017-10-31|15/09/2017|1.62|2.80|9160000000|8050000000|2017-07-19|15/06/2017|1.52|2.99|8700000000|8053000000
2022-04-24 12:06:00|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|44.92B|44920000000|401.00|1,325,623|-20.28%|369-629|398-411|417.5|112007700|2.14|19.69|16.74B|16740000000|20.37|9.9907|2.49%|Apr 29, 2022|2022-04-29|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0025|-0.0039|-0.0158|1.6163|0.1868|32.6367|4.6821|2022-04-29|15/03/2022||3.36||3340000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000|2020-05-01|15/03/2020|4.59|4.59|2700000000|2540000000|2020-03-26|15/12/2019|9.67|7.78|3780000000|3770000000|2019-11-27|15/09/2019|12.32|6.13|5060000000|4730000000||2019-04-26|15/03/2019|0.00||1110000000|1113000000|2019-03-28|15/12/2018|2.61|2.61|2140000000|2140000000|2018-11-28|15/09/2018|2.71||2380000000||2018-08-29|15/06/2018|1.77||1620000000||2018-04-27|15/03/2018|1.96||1820000000||2018-03-29|15/12/2017|5.67|8.20|2710000000|3311000000|2017-11-29|15/09/2017|3.09|5.79|2370000000|2825000000|2017-08-30|15/06/2017|1.46||1420000000|
2022-04-24 12:06:04|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|117.19B|117190000000|12.380|2,837,746|18.36%|9-13.3|12.08-12.38|12.38|9465964879|1.24|7.82|101.37B|101370000000|1.58|0.05|0.57%|May 16, 2022|2022-05-16|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0066|0.0639|-0.0435|0.1045|0.0338|9.099|0.8358|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000||2020-05-18|15/03/2020|0.31||37190000000||2020-04-06|15/12/2019|0.52|0.46|51090000000||2019-11-15|15/09/2019|0.48|0.46|43070000000|||2019-05-21|15/03/2019|0.46|0.46|41050000000||2019-04-08|15/12/2018|0.46|0.46|43450000000||2018-11-15|15/09/2018|0.42|0.25|39000000000||2018-08-10|15/06/2018|0.43|0.4|35780000000||2018-05-15|15/03/2018|0.35||34290000000||2018-04-06|15/12/2017|0.47||41030000000||2017-11-16|15/09/2017|0.34||32530000000||2017-08-14|15/06/2017|0.31||31950000000|
2022-04-24 12:06:08|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.34T|1.34E+12|35,800|101,480|-3.5%|32,950-96,500|35,400-36,000|36,000|37517915|0.82|10.08|1.94T|1.94E+12|3,552.22|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0175|-0.2196|0.0051|5.5935|0.0535|26.3119|2.0025|2022-08-12|15/06/2022||460||532560000000|2022-05-17|15/03/2022||559.53||507570000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000|2020-05-08|15/03/2020|752|663.04|394600000000|393170000000|2020-02-05|15/12/2019|-1593.78|-1591.61|400100000000|399700000000||2019-08-08|15/06/2019|564.94|862.85|366200000000|369650000000|2019-05-10|15/03/2019|378.46|471.15|370600000000|371090000000|2019-02-08|15/12/2018|-324.71|161.15|382500000000|379870000000|2018-11-07|15/09/2018|601|1482.73|338900000000|338900000000|2018-08-09|15/06/2018|1335.15|1335.15|325200000000|325200000000|2018-05-11|15/03/2018|3294.47|811.52|232200000000|234050000000|2018-02-09|15/12/2017|33|763.05|237800000000|253750000000|2017-11-09|15/09/2017|-199.5|772.18|219700000000|230370000000
2022-04-24 12:06:11|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|268.73B|268730000000|940.85|407,659|75.32%|503.8-1,257.4|920.95-950|925.75|285619833|1.15|79.12|85.88B|85880000000|11.9|1.00|0.11%|May 19, 2022|2022-05-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0244|0.8568|0.1188|-0.2891|0.1339|50.291|2.1952|2022-05-19|15/03/2022||4.5||23570000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000|2020-06-29|15/03/2020|0.6|1.3|13390000000|11810000000|2020-02-06|15/12/2019|1.89|1.9|13270000000|13270000000|2019-11-14|15/09/2019|1.89|1.9|13600000000|13600000000||2019-05-16|15/03/2019|2.79|3.11|14870000000|14870000000|2019-02-06|15/12/2018|2.61|2.67|14700000000|14700000000|2018-11-05|15/09/2018|2.79|3.01|15220000000|15220000000|2018-08-14|15/06/2018|2.69|4.44|14300000000|14030000000|2018-05-23|15/03/2018|3.4|16.23|13710000000|13710000000|2018-02-08|15/12/2017|2.29|1.52|10560000000|8116000000|2017-11-11|15/09/2017|2.59|1.33|10980000000|8694000000|2017-08-15|15/06/2017|1.82|1.13|9450000000|6938000000
2022-04-24 12:06:15|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|39.28B|39280000000|389.50|86|-33.91%|340-606.8|380.5-394|380.5|100859462|0.45|19.19|17.47B|17470000000|18.18|18.70|4.66%|Apr 25, 2022|2022-04-25|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|21|0.0043|0.0026|-0.0098|0.0597|0.0222|25.1362|2.8248|2022-07-25|15/06/2022||5.52||4920000000|2022-04-25|15/03/2022||5.48||4770000000|2022-02-21|15/12/2021|5.49|5.49|4750000000|4750000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000|2020-04-27|15/03/2020|5.06|5.06|4270000000|4270000000|2020-02-24|15/12/2019|5.19|5.12|4020000000|4050000000||2019-07-29|15/06/2019|4.34|4.35|3830000000|3830000000|2019-04-29|15/03/2019|4.65|4.65|3800000000|3800000000|2019-02-18|15/12/2018|4.28|4.28|3570000000|3570000000|2018-10-29|15/09/2018|4.93|4.93|3670000000|3670000000|2018-07-30|15/06/2018|3.75|3.75|3440000000|3440000000|2018-04-30|15/03/2018|4.54|4.54|3400000000|3400000000|2018-02-26|15/12/2017|3.84|3.75|3380000000|3457000000|2017-11-06|15/09/2017|4.4|4.12|3460000000|3560000000
2022-04-24 12:06:22|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|32.01B|32010000000|29.85|6,345,431|-17.2%|27.15-44.85|29.2-29.95|29.45|1072297926|1.25|6.18|71.76B|71760000000|4.83|2.20|3.35%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|22|4|20|0.0074|0.0044|0.0015|-0.1036|0.0188|10.0425|0.3235|2022-06-01|15/03/2022||0.8675||17480000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000|2020-06-03|15/03/2020|0.2|0.2|11360000000|11360000000|2020-02-26|15/12/2019|0.26|0.27|13670000000|13110000000|2019-11-27|15/09/2019|0.28|0.28|13990000000|||2019-05-29|15/03/2019|0.23|0.24|13490000000||2019-02-27|15/12/2018|-0.1||15240000000||2018-11-28|15/09/2018|0.1||15320000000||2018-08-29|15/06/2018|0.26||15660000000||2018-05-30|15/03/2018|0.24||14670000000||2018-02-28|15/12/2017|0.22||15270000000||2017-11-29|15/09/2017|0.34||15000000000||2017-08-30|15/06/2017|0.22||13960000000|
2022-04-24 12:06:27|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|130.53B|130530000000|1,689.00|115,291|29.53%|1,292.95-1,985|1,640-1,718|1,646.65|77282097|0.18|32.83|23.28B|23280000000|51.88|16.50|0.97%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|16|0.0162|0.3067|0.0185|0.128|0.0413|41.2286|6.3725|2022-05-24|15/03/2022||11.2||6030000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000|2020-06-25|15/03/2020|7.05|6.61|4440000000|4420000000|2020-02-04|15/12/2019|8.05|8.05|4290000000|4290000000|2019-11-12|15/09/2019|11.7|7.01|4560000000|4560000000||2019-05-21|15/03/2019|5.3|3.3|4190000000|3790000000|2019-02-08|15/12/2018|5.5||3520000000|3480000000|2018-11-14|15/09/2018|6.14||4040000000||2018-08-09|15/06/2018|5.46||3660000000||2018-05-24|15/03/2018|||3190000000||2017-11-10|15/09/2017||6.23||3247000000|2017-05-24|15/03/2017|||||2017-02-10|15/12/2016|||2700000000|
2022-04-24 12:06:31|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|39.55B|39550000000|25.75|7,658,735|-44.32%|24.2-50.5|25.5-25.75|25.5|1535999998|0.53|2.50|118.28B|118280000000|10.32|4.15|16.12%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0012|0.3727|-0.0178|-0.0656|0.0332|12.5081|0.3581|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|15/03/2020|0.56|0.21|17480000000|17140000000|2020-02-28|15/12/2019|0.05||14880000000||2019-11-14|15/09/2019|0.09||15380000000|||2019-05-14|15/03/2019|-0.49||15250000000|15250000000|2019-02-25|15/12/2018|0.11|0.28|17190000000|18610000000|2018-11-14|15/09/2018|0.33|0.34|18860000000|17260000000|2018-08-14|15/06/2018|0.395||19780000000||2018-05-14|15/03/2018|0.64||17690000000||2018-02-28|15/12/2017|-0.63||21320000000||2017-11-10|15/09/2017|0.13||18220000000||2017-08-11|15/06/2017|-1.62||22880000000|
2022-04-24 12:06:35|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|24.03B|24030000000|26.50|7,012,161|-15.34%|23.5-36.15|26.3-26.6|26.5|906620000|1.13|4.10|22.55B|22550000000|6.46|2.00|0.38%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|23|4|21|0.0045|-0.0359|0.011|1.6251|0.0135|14.8986|1.0081|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000|2020-06-03|15/03/2020|0.025|-0.02|3610000000|3770000000|2020-02-26|15/12/2019|0.32|0.38|4890000000|4500000000|2019-11-27|15/09/2019|0.53|0.65|5030000000|5370000000||2019-05-29|15/03/2019|0.65|0.68|5010000000|5010000000|2019-02-27|15/12/2018|0.26|0.37|5720000000|6020000000|2018-11-28|15/09/2018|1.05|1.04|6730000000|6730000000|2018-08-29|15/06/2018|0.88|0.86|5910000000|5770000000|2018-05-30|15/03/2018|1.08|1.11|6390000000|6470000000|2018-02-28|15/12/2017|1.2|0.75|6280000000|5859000000|2017-11-29|15/09/2017|1.36|0.95|6110000000|5916000000|2017-08-30|15/06/2017|0.22|0.44|5570000000|5246000000
2022-04-24 12:06:39|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2377|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|25.6B|25600000000|10.100|127,204,782|60.57%|5.19-11.37|10.05-10.95|10.71|2534399999|1.03|5.00|28.72B|28720000000|2.15|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0071|0.6692|-0.0257|-0.2099|0.1186|2.8914|0.857|2022-05-12|15/03/2022||||11580000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000|2020-05-15|15/03/2020|-0.01||2770000000|2810000000|2020-03-02|15/12/2019|0.05||2800000000|2800000000|2019-11-06|15/09/2019|0.11||2940000000|2900000000||2019-05-10|15/03/2019|0.0703||2830000000|2440000000|2019-03-01|15/12/2018|0.25||2030000000|2250000000|2018-11-01|15/09/2018|0.25||3050000000|3080000000|2018-08-08|15/06/2018|0.23||2350000000|2350000000|2018-05-03|15/03/2018|0.0639||1880000000|1880000000|2018-03-09|15/12/2017|0.22||1960000000|2019000000|2017-11-03|15/09/2017|0.23||1780000000|1818000000|2017-08-10|15/06/2017|0.18||1840000000|1640000000
2022-04-24 12:06:43|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|31.32B|31320000000|72.70|810,920|-13.76%|65-91.9|72.7-73.1|73.1|430761675|0.68|12.32|14.31B|14310000000|5.9|3.05|4.20%|May 05, 2022|2022-05-05|Buy|Buy|Buy|Strong Sell|Sell|Buy|Neutral|Neutral|Buy|24|4|21|0.0033|-0.1055|-0.0512|0.0825|-0.0159|16.7048|2.1219|2022-08-11|15/06/2022||1.61||3740000000|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000|2020-04-23|15/03/2020|1.08|0.93|3220000000|2980000000|2020-03-06|15/12/2019|0.92|1.1|3290000000|3170000000||2019-08-28|15/06/2019|1|1.15|3160000000|4180000000|2019-04-18|15/03/2019|0.85|1.2|3680000000|4250000000|2019-03-08|15/12/2018|0.91|1.13|3970000000|4220000000|2018-11-28|15/09/2018|1.13|1.13|4430000000|4430000000|2018-08-29|15/06/2018|1.68|1.47|4410000000|5240000000|2018-04-19|15/03/2018|1.11|1.59|4800000000|5700000000|2018-03-09|15/12/2017|1.38||4820000000||2017-11-29|15/09/2017|1.65|1.94|5460000000|5450000000
2022-04-24 12:06:47|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|92.75B|92750000000|58.10|11,676,725|26.17%|41.65-70.2|58.05-59.9|59.6|1596435942|1.54|-|5.35B|5350000000|-0.55|1.00|1.71%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0047|-0.3506|1.9761|-2.0594|-1.2904|64.8467|4.3218|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000||2020-06-25|15/03/2020|-1.52||470500000||2020-02-06|15/12/2019|-2.15||21130000000||2019-11-08|15/09/2019|-2.55||16980000000|||2019-05-24|15/03/2019|-3.57||14470000000||2019-02-09|15/12/2018|-4.44||-338000000||2018-10-30|15/09/2018|0.61||2180000000||2018-08-01|15/06/2018|0.11|1.50|1140000000||2018-04-27|15/03/2018|0.01|1.5|7920000000||2018-01-29|15/12/2017|0.68|1.71|9430000000||2017-10-30|15/09/2017|1.13|1.30|8390000000||2017-07-27|15/06/2017|1.88|1.5|30580000000|
2022-04-24 12:06:51|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000255361|15242|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|9.51B|9510000000|5.03|3,389,789|-22.26%|4.2-8.19|4.94-5.06|5.03|1891539661|0.83|4.58|12.16B|12160000000|1.1|0.36|7.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||||||||||||||
2022-04-24 12:07:01|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|38.73B|38730000000|34.95|1,484,963|-20.75%|32.7-51.5|34.6-35.2|34.65|1108274522|0.65|9.80|44.99B|44990000000|3.57|1.80|5.15%|May 11, 2022|2022-05-11|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|22|4|19|0.0077|0.3503|0.0015|0.1917|0.0119|9.8674|0.6668|2022-08-09|15/06/2022||0.79||12180000000|2022-05-11|15/03/2022||0.66||11270000000|2022-03-30|15/12/2021|0.71|0.89|12010000000|10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000|2020-06-03|15/03/2020|0.81|0.44|9080000000|9060000000|2020-03-25|15/12/2019|0.7|0.68|11500000000|11490000000||2019-08-28|15/06/2019|0.36|0.37|9740000000|10190000000|2019-05-29|15/03/2019|0.39|0.31|9120000000|9890000000|2019-03-27|15/12/2018|0.46|0.46|10520000000|10520000000|2018-10-26|15/09/2018|0.66|0.38|10230000000|10940000000|2018-08-29|15/06/2018|0.63|0.63|10730000000|10690000000|2018-05-30|15/03/2018|1.77|0.43|10080000000|10080000000|2018-03-28|15/12/2017|0.39|0.30|10740000000|10533000000|2017-10-27|15/09/2017|0.28||11120000000|
2022-04-24 12:07:04|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|13.42B|13420000000|3.440|38,558,927|-16.5%|2.11-4.12|3.27-3.46|3.43|3901998323|1.4|-|16.22B|16220000000|-0.14|0.386|11.22%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||||||||||||||
2022-04-24 12:07:08|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|12.45B|12450000000|5.40|3,394,693|-36.32%|4.97-8.68|5.31-5.43|5.46|2306366422|0.33|14.05|2.85B|2850000000|0.38|0.1128|2.09%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.6675|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000||2017-04-07|15/12/2016|0.07||626100000||2016-09-08|15/06/2016|0.08||641500000||2016-04-12|15/12/2015|0.06||520300000||||||||||
2022-04-24 12:07:12|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|44.99B|44990000000|83.20|14,690,960|46.48%|38.65-91.1|83.2-87.4|88.6|540764000|0.16|15.44|26.61B|26610000000|5.39|2.20|1.80%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|-0.0024|-1.1339|-0.0053|-0.4516|0.0203|12.1333|0.6895|2022-06-01|15/03/2022||1.53||7120000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000|2020-06-03|15/03/2020|0.73|0.75|5050000000|5060000000|2020-02-26|15/12/2019|0.6|0.45|5660000000|5620000000|2019-11-08|15/09/2019|0.18|0.68|4770000000|5690000000||2019-05-29|15/03/2019|-0.14|-0.14|4300000000|4200000000|2019-02-27|15/12/2018|0.04|0.32|5060000000|5080000000|2018-11-09|15/09/2018|0.48|0.48|5730000000|5730000000|2018-08-29|15/06/2018|0.18|0.03|5110000000|5130000000|2018-05-30|15/03/2018|-0.28|0.02|4680000000|4260000000|2018-02-28|15/12/2017|-0.28|0.12|4910000000|4980000000|2017-11-10|15/09/2017|-0.23|0.12|5160000000|5158000000|2017-08-30|15/06/2017|0.09|0.04|4780000000|4728000000
2022-04-24 12:07:34|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|899.39M|899390000|0.5400|-|19.47%|0.418-0.625|0.54-0.54|0.545|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:07:38|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|52.85B|52850000000|5.950|99,791,786|53.35%|3.4-7.2|5.85-5.95|5.95|8882530974|1.23|23.58|9.32B|9320000000|0.25|0.18|3.03%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.004|0.0277|0.0527|0.127|0.1008|20.4952|4.74|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2250000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000||2020-05-19|15/03/2020|0.05|0.05|1580000000|1580000000|2020-02-19|15/12/2019|0.065|0.07|1790000000|1580000000|2019-11-13|15/09/2019|0.11|0.11|2140000000|2140000000||2019-05-14|15/03/2019|0.03||1450000000||2019-02-20|15/12/2018|0.0458||1730000000||2018-11-12|15/09/2018|0.0833||1860000000||2018-08-10|15/06/2018|0.0167||987000000||2018-05-15|15/03/2018|-0.0125||1600000000||2018-02-21|15/12/2017|0.0167||1250000000||2017-11-09|15/09/2017|0.0167||1410000000||2017-08-11|15/06/2017|0.0167||1220000000|
2022-04-24 12:07:43|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.16B|11160000000|67.30|216|-2.46%|60.5-81.9|67.1-67.6|67.3|165840000|0.75|8.51|5.39B|5390000000|7.81|4.50|6.69%|Jun 01, 2022|2022-06-01|Neutral|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|Buy|22|4|20|0.006|-0.073|-0.0466|-0.3104|0.0527|15.249|2.6555|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000||2020-06-03|15/03/2020|-0.22||802100000||2020-02-26|15/12/2019|0.51|1.83|775500000|1153000000|2019-11-27|15/09/2019|1.57|2.10|1060000000|1381000000||2019-05-29|15/03/2019|2.03|1.65|1270000000|1240000000|2019-02-27|15/12/2018|1.68|1.71|1010000000|1190000000|2018-11-28|15/09/2018|1.8|1.8|1220000000|1220000000|2018-08-29|15/06/2018|3.27|2.94|1330000000|1310000000|2018-05-30|15/03/2018|0.89|0.89|1170000000|1170000000|2018-02-28|15/12/2017|1.01||1080000000||2017-11-29|15/09/2017|-2.9||1140000000||2017-08-30|15/06/2017|1.57|1.68|1130000000|1208000000
2022-04-24 12:07:49|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|32.68B|32680000000|20.25|4,012,049|-1.7%|17.25-26.4|20.15-20.3|20.25|1613729291|1.18|8.48|43.26B|43260000000|2.39|1.40|5.43%|Jun 01, 2022|2022-06-01|Sell|Neutral|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|22|4|19|0.0092|0.0374|-0.0438|-0.3025|0.0427|10.1558|0.5558|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.87||11530000000||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000|2020-06-03|15/03/2020|0.05|0.17|7740000000|7812000000|2020-03-26|15/12/2019|0.13|0.32|8100000000|11570000000|2019-11-01|15/09/2019|0.57|0.42|9680000000|12170000000||2019-05-29|15/03/2019|0.57|0.19|9870000000|10600000000|2019-03-28|15/12/2018|0.57|0.3|10280000000|10830000000|2018-10-26|15/09/2018|0.57|0.39|11620000000|11310000000|2018-09-03|15/06/2018|0.56|0.56|11110000000|11090000000|2018-05-30|15/03/2018|0.13||9260000000||2018-03-29|15/12/2017|0.14||9510000000||2017-10-27|15/09/2017|0.25||9570000000||2017-09-04|15/06/2017|0.2||17420000000|
2022-04-24 12:08:11|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|17.9B|17900000000|96.80|2,294,368|-19%|89.6-162.5|93.6-97.5|96|184906000|1.37|21.01|3.61B|3610000000|4.61|2.59|2.68%|Apr 28, 2022|2022-04-28|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0059|-0.0549|-0.009|0.0766|0.0381|34.2638|6.7219|2022-07-28|15/06/2022||1.28||946380000|2022-04-28|15/03/2022||1.06||857990000|2022-03-17|15/12/2021|1.04|1.11|876000000|875770000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000|2020-06-03|15/03/2020|0.76|0.76|650000000|648450000|2020-02-26|15/12/2019|0.68|0.82|743000000|741220000||2019-08-28|15/06/2019|0.78|0.75|618000000|616790000|2019-05-29|15/03/2019|0.49|0.5|471000000|466860000|2019-02-27|15/12/2018|0.42|0.41|489000000|489000000|2018-10-28|15/09/2018|0.37|0.36|458000000|458000000|2018-08-29|15/06/2018|0.75|0.73|552000000|552000000|2018-05-30|15/03/2018|0.61|0.62|563000000|562670000|2018-02-28|15/12/2017|0.59|0.63|581000000|579460000|2017-10-31|15/09/2017|0.5|0.53|500000000|529010000
2022-04-24 12:08:15|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|168.58B|168580000000|5,173.60|6,738|-4.53%|4,750-6,275|5,140.9-5,189.95|5,191.5|32585217|0.26|59.03|21.09B|21090000000|87.65|119.00|2.33%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.004|0|-0.0567|0.198|0.0197|86.1645|11.0737|2022-04-29|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-05-05|15/06/2020|13.8||3510000000|3250000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000|2020-05-07|15/03/2020|26.93|26.93|4070000000|4500000000|2020-02-13|15/12/2019|17.93||4620000000|5070000000|2019-10-31|15/09/2019|18.5||4620000000|5030000000||2019-05-01|15/03/2019|26.8||4660000000|5148000000|2019-02-07|15/12/2018|16.6||4760000000||2018-11-29|15/09/2018|20|20|4570000000|4570000000|2018-08-23|15/06/2018|10.6||4100000000|4710000000|2018-05-02|15/03/2018|21.9||4520000000|5420000000|2018-02-08|15/12/2017|18||4080000000|5540000000|2017-11-30|15/09/2017|19.7||4080000000||2017-08-22|15/06/2017|11.56||4080000000|
2022-04-24 12:08:18|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|951.18M|951180000|0.1997|-|0%|0.1994-0.2041|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:08:22|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.66B|3660000000|31.68|70,014|17.55%|17.67-37.64|31.17-32.54|31.55|115418131|-|7.69|984.28M|984280000|4.12|1.6625|5.25%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|20|-0.4452|-0.0272|0.0698|-0.0898|0.282|10.432|1.808|2022-08-15|15/06/2022||3.72|||2022-05-12|15/03/2022||3.64||1310000000|2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000|2020-05-13|15/03/2020|0.3616|0.92|475200000|326580000|2020-02-13|15/12/2019|1.13|0.93|360000000|361100000||2019-08-12|15/06/2019|0.9366|0.88|337170000|258380000|2019-05-13|15/03/2019|0.9521||||2019-02-13|15/12/2018|0.7552||||2018-11-06|15/09/2018|0.9042||||2018-08-09|15/06/2018|0.8683||||2018-05-10|15/03/2018|0.8018||||2018-02-15|15/12/2017|0.8351||||2017-11-09|15/09/2017|0.6323||280290000|
2022-04-24 12:08:25|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|156.55B|156550000000|1,750.00|93,359|59.78%|1,065-1,908.3|1,748-1,810.8|1,780.05|88727314|-|30.71|18.23B|18230000000|57.46|85.00|4.82%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|14|-0.1355|0|0.0483|-1.8163|0.3665|-22.6114|9.4943|2022-06-01|15/03/2022||||4010000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000|2020-06-03|15/03/2020|-0.34||2180000000|2560000000|2020-02-26|15/12/2019|8.4||2440000000|2440000000|2020-01-22|15/12/2018|9.28||3570000000|||2019-10-21|15/09/2018|11.5||4120000000||2019-09-03|15/03/2019|43.37||14920000000||2019-08-28|15/06/2019|7.03||2170000000||2019-08-21|15/06/2018|13.2||4250000000|||||
2022-04-24 12:08:29|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|22.07B|22070000000|76.70|972,471|-4.01%|64.3-81.2|76.5-76.9|76.8|287785879|0.68|11.25|21.38B|21380000000|6.82|3.60|4.69%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|20|0.0014|0.1999|-0.0004|1.7372|0.0418|30.663|0.865|2022-06-01|15/03/2022||1.79||5650000000|2022-03-31|15/12/2021|0.85|0.88|4830000000|4830000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000|2020-06-03|15/03/2020|0.92|0.66|4420000000|4320000000|2020-03-26|15/12/2019|0.56|0.38|4400000000|4400000000|2019-09-30|15/09/2019|1.53|1.47|5970000000|5970000000||2019-05-29|15/03/2019|1.09|0.26|4970000000|4930000000|2019-03-28|15/12/2018|0.04|0.04|4000000000|4000000000|2018-10-01|15/09/2018|1.17|1.39|5610000000|5520000000|2018-08-31|15/06/2018|1.66|1.62|5670000000|5700000000|2018-05-30|15/03/2018|0.91|0.79|4650000000|4480000000|2018-03-29|15/12/2017|0.17|0.35|3470000000|3533000000|2017-10-02|15/09/2017|1.58|1.44|5060000000|4916000000|2017-09-01|15/06/2017|1.17|1.40|4710000000|4887000000
2022-04-24 12:08:33|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1907|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.55B|6550000000|0.740|21,569,064|29.82%|0.5-1.01|0.72-0.75|0.74|8852169158|0.52|6.55|2.68B|2680000000|0.11|0.03|4.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.5875|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||||||||||||||
2022-04-24 12:08:37|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|43.08B|43080000000|5.100|325,667,344|145.19%|2.06-5.38|5.07-5.38|5.35|8447051284|1.32|4.28|56.97B|56970000000|1.24|0.1184|2.21%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.004|0.4114|0.4384|0.143|0.1032|5.5279|1.2376|2022-08-02|15/06/2022||0.43||11960000000|2022-04-29|15/03/2022||0.48||12790000000|2022-02-03|15/12/2021|0.42|0.3259|13940000000|13220000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000|2020-04-30|15/03/2020|0.13|0.16|5950000000|5680000000|2020-02-04|15/12/2019|0.03|0.01|5280000000|5060000000||2019-08-01|15/06/2019|0.13|0.12|4830000000|4830000000|2019-05-02|15/03/2019|0.15|0.12|5250000000|4920000000|2019-02-01|15/12/2018|0.13|0.11|5190000000|5030000000|2018-10-31|15/09/2018|0.13|0.13|5610000000|5610000000|2018-08-03|15/06/2018|0.1652|0.18|3830000000|3800000000|2018-05-04|15/03/2018|0.1869|0.19|4050000000|3640000000|2018-02-07|15/12/2017|0.1289|0.14|3630000000|3403000000|2017-10-26|15/09/2017|0.1224|0.12|3000000000|3063000000
2022-04-24 12:08:41|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|97.96B|97960000000|661.95|428,863|17.22%|527.4-989.9|645.05-686.95|656.8|147990557|1.54|96.07|129.04B|129040000000|6.89|11.00|1.13%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.0019|0.0667|0.0407|-0.0815|0.0662|39.5505|1.3657|2022-06-01|15/03/2022||6.06||38100000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000|2020-06-03|15/03/2020|3.58|-32.21|29950000000|29480000000|2020-02-26|15/12/2019|4.92|4.88|29500000000|29180000000|2019-11-27|15/09/2019|4.12|4.32|26500000000|26410000000||2019-05-29|15/03/2019|5.19|5.42|22950000000|23410000000|2019-02-27|15/12/2018|4.4|5.09|21720000000|21770000000|2018-11-28|15/09/2018|4.2|4.58|20920000000|20790000000|2018-08-29|15/06/2018|3.72|4.02|19680000000|19680000000|2018-05-30|15/03/2018|5.2|5.29|18910000000|18830000000|2018-02-28|15/12/2017|4.45|2.50|15840000000|10864000000|2017-11-29|15/09/2017|10.54|2.10|13950000000|10465000000|2017-08-30|15/06/2017|2.57||11880000000|
2022-04-24 12:08:46|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|33.33B|33330000000|60.20|1,763,196|-14.12%|58-77.5|59.5-60.4|60|553620342|1.14|7.86|31.13B|31130000000|7.66|5.50|9.14%|May 12, 2022|2022-05-12|Neutral|Sell|Buy|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Neutral|32|4|29|0.0039|-1.4382|-0.0101|-0.3084|0.0019|7.3096|0.6714|2022-08-02|15/06/2022||1.38||7240000000|2022-05-12|15/03/2022||1.66||7790000000|2022-04-01|15/12/2021|1.74|1.68|6420000000|8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000|2020-04-29|15/03/2020|1.1|0.47|7660000000|7600000000|2020-03-25|15/12/2019|-5.08|0.13|7670000000|7507000000||2019-08-19|15/06/2019|-0.54|0.57|8280000000|8300000000|2019-05-20|15/03/2019|1.04|0.65|8730000000|8730000000|2019-03-27|15/12/2018|0.9268|0.63|7750000000|8080000000|2018-10-10|15/09/2018|1.17|0.62|8170000000|8170000000|2018-08-29|15/06/2018|1.02|0.79|8540000000|10220000000|2018-05-02|15/03/2018|1.82|0.79|10410000000|10410000000|2018-02-28|15/12/2017|1.13||7970000000||2017-10-11|15/09/2017|0.889|1.18|8890000000|
2022-04-24 12:08:50|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|8.3B|8300000000|25.25|2,482,386.44|-4.39%|19.42-28.66|24.29-25.3|24.9|327389618|0.61|3.96|2.15B|2150000000|6.38|2.60|10.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0004|0.9087|-0.0101|-10.6717|0.014|-46.5447|3.5966|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000|2020-04-29|15/03/2020|0.1622|0.19|461000000|460500000|2020-02-17|15/12/2019|4.03|0.07|436840000|371000000|2019-10-30|15/09/2019|-0.02|0.02|414000000|406610000||2019-05-13|15/03/2019|-0.09|0.3|356000000|368200000|2019-03-22|15/12/2018|-0.08|0.11|414350000|399440000|2018-11-16|15/12/2017|-0.3116|-0.39|400380000|367180000|2018-11-14|15/09/2018|-0.3108|-0.36|441000000|392840000|2018-08-14|15/06/2018|1.04|0.1|391000000|391200000|2018-05-11|15/03/2018|-0.0107|-0.01|394000000|394000000|2017-11-10|15/09/2017|-0.569|-0.38|362240000|416980000|2017-08-11|15/06/2017|0.1734|-0.06|357510000|371610000
2022-04-24 12:08:53|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3480|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|71.96B|71960000000|158.30|14,481,797|-10.62%|130.2-313.7|158.05-164.2|162.2|454596630|2.35|6.20|91.73B|91730000000|25.67|9.00|5.65%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0202|0.0554|0.4046|0.0066|0.188|10.2195|4.4867|2022-07-25|15/06/2022||8.05|||2022-04-25|15/03/2022||8.14|||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000||2020-07-03|15/03/2020|3.56|12.31|29500000000|7120000000|2020-02-05|15/12/2019|12.9|8.8|7260000000|7260000000||2019-08-06|15/06/2019|16.1|17.42|11780000000|14520000000|2019-04-24|15/03/2019|23.54|21.97|16730000000|16730000000|2019-01-31|15/12/2018|23.06|22.63|20310000000|19060000000|2018-10-15|15/09/2018|24.47|23.56|16990000000|17730000000|2018-08-02|15/06/2018|24.7|23.6|17360000000|19000000000|2018-04-20|15/03/2018|23.15|24.83|18740000000|18590000000|2018-01-18|15/12/2017|23.55|16.41|21530000000|11544000000|2017-10-30|15/09/2017|20.29||14500000000|10648000000
2022-04-24 12:08:58|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|44.88B|44880000000|4.080|70,781,174|29.94%|2.92-4.44|4-4.1|4.02|11000000000|0.5|10.68|11.74B|11740000000|0.38|0.20|4.90%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0089|0.0382|0.0022|0.3104|0.0922|36.7514|5.3667|2022-05-13|15/03/2022||0.099||3590000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000|2020-05-18|15/03/2020|0.017|0.02|1320000000|1320000000|2020-03-03|15/12/2019|0.011|0.01|1330000000|1300000000|2019-11-27|15/09/2019|0.024|0.03|1430000000|1420000000||2019-05-20|15/03/2019|0.018|0.02|1230000000|1220000000|2019-02-21|15/12/2018|0.01|0.01|1140000000|1130000000|2018-11-28|15/09/2018|0.012|0.01|1150000000|1150000000|2018-08-29|15/06/2018|0.018|0.02|1040000000|1030000000|2018-05-11|15/03/2018|0.02|0.02|1080000000|1080000000|2018-02-22|15/12/2017|0.01|0.01|1020000000|992000000|2017-11-29|15/09/2017|0.02|0.02|1030000000|1088000000|2017-08-30|15/06/2017|0.0105|0.01|890000000|917000000
2022-04-24 12:09:02|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9900|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|17.38B|17380000000|8.57|5,891,627|23.67%|6.2-12.6|8.15-8.6|8.3|2028277588|1.56|16.46|22.6B|22600000000|0.52|0.21|2.45%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000||2015-03-20|15/12/2014||0.25|6250000000|5544000000|2014-08-20|15/06/2014|||5020000000|||||||||||
2022-04-24 12:09:04|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|162.41B|162410000000|1,218.85|376,385|13.32%|763.02-1,511|1,211.05-1,223|1,225.85|133251060|-|78.03|9.08B|9080000000|15.62|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.0396|0.0479|0.1379|0.1248|0.1491|29.7814|17.5471|2022-06-01|15/03/2022||3.55||2910000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000|2020-06-03|15/03/2020|6.1||800000000||2020-02-03|15/03/2019|5.96||608200000||2020-02-03|15/12/2019|8.6||962200000|||2019-11-09|15/06/2018|3.17||546300000||2019-11-09|15/06/2019|5.43||748600000||2019-11-09|15/09/2018|4.24||602700000||2019-11-09|15/09/2019|6.32||853500000|||||
2022-04-24 12:09:09|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|30.78B|30780000000|121.00|624,186|74.98%|67.64-129.5|120.4-125.5|123.2|254370781|0.81|13.95|21.93B|21930000000|8.93|2.36|1.95%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0068|0.2685|-0.0223|2.803|0.1352|32.8116|1.1639|2022-08-10|15/06/2022||3.96||9940000000|2022-05-09|15/03/2022||2.09||7770000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000|2020-05-05|15/03/2020|0.5|-0.23|2620000000|2580000000|2020-02-26|15/12/2019|0.00|-0.28|2220000000|2200000000||2019-08-07|15/06/2019|1.62|0.92|3890000000|3800000000|2019-05-02|15/03/2019|1.47|1.47|2230000000|2230000000|2019-02-27|15/12/2018|0.58|0.15|2000000000|2000000000|2018-11-05|15/09/2018|0.15|0.26|3720000000|3700000000|2018-08-08|15/06/2018|0.74|0.19|3160000000|3160000000|2018-05-02|15/03/2018|0.455|1.09|1870000000|1870000000|2018-02-27|15/12/2017|-0.58|-0.15|1660000000|1590000000|2017-11-01|15/09/2017|0.9|0.90|2750000000|2738000000
2022-04-24 12:09:15|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|9.75B|9750000000|2,700|880,239|-9.43%|2,610-3,725|2,688-2,744|2,723|360943000|1.16|8.67|41.19B|41190000000|3.11|47.00|1.74%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|0.0073|0|0|-0.2379|0.1933|778.67|29.225|2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000||2018-02-19|15/12/2017|1.52||17970000000||2017-08-28|15/06/2017|1.41||15780000000||2017-02-14|15/12/2016|1.41||14090000000|||2016-02-16|15/12/2015|1.51||12240000000||||||||
2022-04-24 12:09:19|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|67.84B|67840000000|3,968.00|33,589|28.69%|3,026.05-5,550|3,931.95-4,004|3,996.1|17096769|0.84|258.91|60.03B|60030000000|15.27|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0131|0.2295|0.0166|0.1371|0.0453|51.0114|0.9395|2022-06-01|15/03/2022||19.12||18660000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000|2020-06-03|15/03/2020|11.8|12.52|13300000000|13420000000|2020-02-26|15/12/2019|14.9|14.91|13510000000|13580000000|2019-11-27|15/09/2019|11.8|11.9|12680000000|12810000000||2019-05-29|15/03/2019|15.2|15.22|11630000000|11630000000|2019-02-27|15/12/2018|14.8|14.87|11720000000|11690000000|2018-11-28|15/09/2018|14.6|14.59|10910000000|10890000000|2018-08-29|15/06/2018|12.8|12.79|10210000000|10210000000|2018-05-30|15/03/2018|12.4|12.12|9780000000|9790000000|2018-02-28|15/12/2017|10.78|10.41|9180000000|8010000000|2017-11-07|15/09/2017|10.19|4.96|8760000000|7508000000|2017-08-30|15/06/2017|9.6||8530000000|
2022-04-24 12:09:24|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2917|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|10.4B|10400000000|50.06|1,927,000|1.28%|36.65-56.76|49.21-50.64|50.72|207796978|0.07|9.98|4.36B|4360000000|5.02|2.4275|4.85%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0011|0.5973|-0.0048|-1.0075|0.1129|3.9074|1.153|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|0.78||1930000000||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000||2020-05-13|15/03/2020|0.77||927000000||2020-03-11|15/12/2019|0.559|0.65|867130000|933800000|2019-11-13|15/09/2019|-0.135|0.25|563100000|967790000||2019-05-08|15/03/2019|0.54|0.57|765000000|765000000|2019-03-13|15/12/2018|0.18|0.26|871000000|862940000|2018-11-13|15/09/2018|0.185|0.11|537590000|408500000|2018-08-14|15/06/2018|1.65|0.49|464410000|452500000|2018-05-09|15/03/2018|1.38|0.54|662850000|663000000|2018-03-07|15/12/2017|1.38|0.65|705700000|624100000|2017-11-08|15/09/2017|0.71|0.14|561000000|504630000|2017-08-09|15/06/2017|0.38|0.33|472900000|472350000
2022-04-24 12:09:28|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|9.1B|9100000000|2.57|7,044,070|-46.35%|2.49-5.84|2.49-2.57|2.54|3541372224|0.97|-|6.38B|6380000000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9425|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000||2017-04-28|15/12/2016|0.14||1430000000||2016-09-29|15/06/2016|0.13||1490000000||2016-04-29|15/12/2015|0.11||812400000||||||||||
2022-04-24 12:09:33|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|101.08B|101080000000|162.90|635,492|12.34%|140.1-244.5|160.7-165.4|162.4|620476905|0.82|11.75|43.02B|43020000000|13.79|2.00|1.23%|May 27, 2022|2022-05-27|Sell||Buy|Neutral||Sell|Neutral||Neutral|28|4|26|0.0126|1.3836|0.1689|0.1735|0.106|16.3669|7.4519|2022-05-27|15/03/2022||3.5||12650000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000|2020-06-23|15/03/2020|4.5|4.7|7660000000|7680000000|2020-02-12|15/12/2019|7.51|7.6|6990000000|6990000000|2019-11-11|15/09/2019|8.27|8.26|5770000000|5780000000||2019-05-25|15/03/2019|7.4|7.35|9640000000|9640000000|2019-02-09|15/12/2018|6.3|5.65|7570000000|7570000000|2018-10-30|15/09/2018|6.2|4.27|5430000000|5430000000|2018-08-11|15/06/2018|8.32|7.35|8280000000|8800000000|2018-05-24|15/03/2018|9.7|9.74|8090000000|8090000000|2018-02-14|15/12/2017|5.6|4.94|7230000000|5280000000|2017-11-10|15/09/2017|2.3|3.60|4750000000|4868000000|2017-08-11|15/06/2017|6.4|5.99|7310000000|7015000000
2022-04-24 12:09:37|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|66.95B|66950000000|159.50|23,917,688|114.38%|57.2-205|158-163.5|166.5|419765268|1.34|22.59|41.46B|41460000000|7.06|5.00|0.48%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|24|4|21|-0|-0.0866|0.0073|1.7015|0.1046|33.4695|1.801|2022-08-04|15/06/2022||2.04||11259000000|2022-06-01|15/03/2022||1.72||10745000000|2022-02-02|15/12/2021|2.62|2.64|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000|2020-04-24|15/03/2020|0.04|0.05|2130000000|2040000000|2020-01-29|15/12/2019|0.5761|0.34|2790000000|2470000000||2019-08-28|15/06/2019|0.6249|0.85|2580000000|2580000000|2019-04-26|15/03/2019|0.1414|0.52|2050000000|2090000000|2019-01-31|15/12/2018|0.7068|0.91|2470000000|2590000000|2018-10-26|15/09/2018|1.13|1.15|2800000000|2700000000|2018-08-29|15/06/2018|1.26|1.26|2680000000|2680000000|2018-04-27|15/03/2018|0.4524|0.48|2240000000|2240000000|2018-01-29|15/12/2017|0.6597|0.86|2300000000|2311000000|2017-10-27|15/09/2017|0.933|1.04|2410000000|2435000000
2022-04-24 12:09:41|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|40.98B|40980000000|107.00|1,723,047|-27.12%|102-170.5|106-108|109|382957218|1.03|11.99|32.52B|32520000000|8.92|5.00|4.56%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0081|0.0264|-0.0006|0.0917|0.0285|14.739|1.4795|2022-07-26|15/06/2022||1.92||8900000000|2022-05-13|15/03/2022||1.58||8100000000|2022-03-28|15/12/2021|2.11|2.06|8030000000|8040000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000|2020-06-03|15/03/2020|1.13|1.16|5620000000|5620000000|2020-02-26|15/12/2019|2|2.24|6150000000|6160000000||2019-08-28|15/06/2019|1.88|1.92|5970000000|5920000000|2019-05-29|15/03/2019|1.64|1.67|5290000000|5290000000|2019-02-27|15/12/2018|1.7|0.96|5150000000|5130000000|2018-10-25|15/09/2018|1.3|1.44|5860000000|5860000000|2018-08-29|15/06/2018|1.59|1.56|5700000000|5770000000|2018-05-30|15/03/2018|1.17|1.23|5690000000|5680000000|2018-02-28|15/12/2017|1.03|1.05|5680000000|5640000000|2017-10-26|15/09/2017|1.18|1.12|5560000000|5551000000
2022-04-24 12:09:46|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|111.29B|111290000000|802.85|143,163|4.65%|681.5-1,264.65|798.5-815|801.5|138614020|0.79|35.88|26.23B|26230000000|22.37|5.50|0.69%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|0.013|-0.0057|-0.0145|0.553|0.1022|19.1517|9.3322|2022-05-23|15/03/2022||||6310000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000|2020-06-25|15/03/2020|15|38.22|3840000000|4600000000|2020-01-30|15/12/2019|43.95|43.97|5460000000|5460000000|2019-11-08|15/09/2019|57.91|50.21|5740000000|6030000000||2019-05-29|15/03/2019|32|31.75|4450000000|4800000000|2019-01-28|15/12/2018|41|43.7|5520000000|5200000000|2018-10-24|15/09/2018|38.75|42.2|5520000000|5700000000|2018-07-17|15/06/2018|25.83|29.5|4190000000|4220000000|2018-05-30|15/03/2018|26.67|31.87|4160000000|4310000000|2018-01-24|15/12/2017|31.42|25.03|4720000000|4823000000|2017-10-24|15/09/2017|30|28.09|5150000000|4675000000|2017-08-11|15/06/2017|19.54|19.38|3670000000|4005000000
2022-04-24 12:09:49|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|194.99B|194990000000|468.50|2,544,731|121.36%|210.9-516|458.6-480.8|477.35|416207852|1.29|11.29|144.02B|144020000000|41.57|9.00|1.92%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0009|0.1798|0.0521|0.2697|0.14|10.1895|0.7519|2022-05-11|15/03/2022||6.8||29340000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000|2020-05-23|15/03/2020|4.75|3.58|19690000000|19690000000|2020-02-01|15/12/2019|10.69||38320000000||2019-11-08|15/09/2019|9.19|5.27|35660000000|31690000000||2019-05-16|15/03/2019|6.9|2.17|26110000000|15240000000|2019-01-31|15/12/2018|3.79|3.68|28070000000|28070000000|2018-10-29|15/09/2018|3.5|3.83|24860000000|23650000000|2018-08-08|15/06/2018|3.72|3.72|21900000000|21900000000|2018-05-11|15/03/2018|1.19|1.55|10570000000|10930000000|2018-02-13|15/12/2017|3.59||23300000000||2017-10-26|15/09/2017|3.47||21490000000||2017-08-08|15/06/2017|3.33|3.30|19710000000|22900000000
2022-04-24 12:09:53|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|109.89B|109890000000|1,141.00|167,378|36.51%|758-1,225|1,130-1,168.95|1,164.3|96313888|1.23|68.57|54.1B|54100000000|16.6|4.00|0.35%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|0.0178|0.0107|0.0215|0.3156|0.0732|62.8286|1.47|2022-05-05|15/03/2022||7.77||18380000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000|2020-05-13|15/03/2020|1|7.62|12990000000|15700000000|2020-01-30|15/12/2019|2.1|2.15|12360000000|12360000000|2019-11-13|15/09/2019|4.1|4|12500000000|12490000000||2019-05-02|15/03/2019|8.45|7.1|15960000000|15960000000|2019-02-05|15/12/2018|1|1.18|10990000000|11000000000|2018-10-31|15/09/2018|2.3|2.34|10320000000|10320000000|2018-08-08|15/06/2018|8.95|9.12|15080000000|14940000000|2018-05-15|15/03/2018|4.8|5.09|14760000000|14670000000|2018-02-07|15/12/2017|2.1|1.40|9810000000|7512000000|2017-10-31|15/09/2017|2.17|1.90|8360000000|8140000000|2017-08-11|15/06/2017|6.1||14610000000|11357000000
2022-04-24 12:09:57|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|5.89B|5890000000|4.020|1,744,707|-0.74%|3.5-4.8|3.85-4.08|3.84|1464100000|0.91|32.82|7.49B|7490000000|0.12|0.13|3.23%|May 04, 2022|2022-05-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|30|4|28|-0.0035|-0.0466|-0.0053|0.0742|0.0344|17.725|1.2293|2022-05-04|15/03/2022||0.03||1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000|2020-05-07|15/03/2020|0.05|0.05|1200000000|1200000000|2020-03-04|15/12/2019|0.14|0.14|1460000000|1460000000|2019-11-04|15/09/2019|0.09|0.08|1270000000|1270000000||2019-05-01|15/03/2019|0.0808|0.08|1230000000|1270000000|2019-02-18|15/12/2018|0.1164|0.1|1430000000|1380000000|2018-10-31|15/09/2018|0.08|0.07|1240000000|1240000000|2018-08-01|15/06/2018|0.0822|0.08|1230000000|1230000000|2018-04-23|15/03/2018|0.07|0.08|1190000000|1220000000|2018-02-28|15/12/2017|0.1128|0.14|1320000000|1234000000|2017-10-30|15/09/2017|0.0479|0.07|1140000000|1116000000|2017-08-02|15/06/2017|0.07|0.08|1150000000|1191000000
2022-04-24 12:10:00|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|145.93B|145930000000|544.85|1,575,853|177.84%|193.4-801|539-556.45|545.2|269043560|-|59.82|23.21B|23210000000|9.07|2.75|0.51%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.0005|0.0543|0.0015|0.0804|0.2747|26.5136|2.675|2022-06-01|15/03/2022||2.73||6560000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000|2020-06-03|15/03/2020|1.4|1.47|5560000000|5560000000|2020-02-26|15/12/2019|1.65|1.53|5500000000|5500000000|2019-11-27|15/09/2019|1.2|1.3|5440000000|5400000000||2019-08-28|15/06/2019|1.15|1.65|5060000000|5210000000|2019-07-26|15/06/2018|-0||1400000000||2019-05-29|15/03/2019|1.75|1.06|5010000000|4960000000|2019-02-27|15/12/2018|1||7810000000|||||
2022-04-24 12:10:04|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|63.59B|63590000000|72.20|4,430,863|34.2%|46.5-101|71.7-73.5|73.8|880761536|0.75|7.40|447.9B|447900000000|9.76|3.2027|4.44%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|24|4|21|-0.0021|0.0028|0.0182|0.1174|0.0714|9.2671|0.1405|2022-08-11|15/06/2022||2.71||124110000000|2022-05-12|15/03/2022||2.59||119530000000|2022-02-23|15/12/2021|2.64|2.64|129050000000|129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000|2020-05-12|15/03/2020|1.14|0.76|77480000000|70790000000|2020-03-26|15/12/2019|1.39|1.39|96770000000|98500000000||2019-08-06|15/06/2019|1.07|1.02|74750000000|73660000000|2019-05-07|15/03/2019|0.66|0.69|67470000000|67510000000|2019-03-28|15/12/2018|1|1.06|85760000000|85760000000|2018-11-28|15/09/2018|1.77|1.76|84770000000|81240000000|2018-08-29|15/06/2018|1.12|1.12|53250000000|53250000000|2018-05-08|15/03/2018|1.05|1.14|49640000000|49040000000|2018-03-29|15/12/2017|1.27|1.37|59840000000|58642000000|2017-11-29|15/09/2017|1.5|1.43|50830000000|48800000000
2022-04-24 12:10:08|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|97.99B|97990000000|877.25|362,695|90.48%|461.5-1,024|865.25-890.3|880.2|111695680|1.27|141.51|37.6B|37600000000|6.21|1.00|0.11%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|23|-0.0146|-0.4857|0.0134|0.3186|0.0184|99.5741|2.3439|2022-04-25|15/03/2022||||10566000000|2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000|2020-07-14|15/03/2020|10.4||7710000000||2020-01-28|15/12/2019|3.22||8770000000|20252000000|2019-11-08|15/09/2019|16.35||8850000000|18657000000||2019-05-03|15/03/2019|2.66|10.52|22730000000|17090000000|2019-01-28|15/12/2018|5.24|16.15|14910000000|20300000000|2018-11-02|15/09/2018|6.25|14.3|20190000000|19500000000|2018-08-07|15/06/2018|7.1|11.18|20700000000|21640000000|2018-05-02|15/03/2018|4.23|9.7|21520000000|20870000000|2018-01-30|15/12/2017|3.79||20370000000|17763000000|2017-11-06|15/09/2017|2.96||17920000000|19702000000|2017-08-08|15/06/2017|4.83||21980000000|19510000000
2022-04-24 12:10:12|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.3B|1300000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:10:17|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|246.82B|246820000000|3,380.00|53,948|78.76%|1,824-3,574.75|3,290.05-3,446|3,254.45|73022449|0.63|48.80|24B|24000000000|69.1|46.00|1.36%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0044|-0.0368|0.0178|0.0685|0.0273|38.3845|7.9696|2022-07-22|15/06/2022|||||2022-04-21|15/12/2021|23.4||7060000000|5000000000|2022-04-21|15/03/2022|16.66||5950000000||2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000|2020-04-21|15/03/2020|12.2|12.2|4280000000|4630000000|2020-02-11|15/12/2019|14.5|13|4640000000|4640000000||2019-07-23|15/06/2019|23.2|37.1|4280000000|4220000000|2019-04-17|15/12/2018|15.9||4670000000|4790000000|2019-04-16|15/03/2019|10.65|10.7|4230000000|4240000000|2019-02-12|15/09/2018|12.5||4260000000|4360000000|2018-07-16|15/06/2018|10.8||4360000000|4360000000|2018-04-17|15/03/2018|11.5||4200000000|4200000000|2018-02-13|15/09/2017|9.7||4100000000|4290000000|2018-02-06|15/12/2017|13.3||4410000000|4710000000
2022-04-24 12:10:22|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25269|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|5.21B|5210000000|2.970|5,844,545|-4.19%|1.98-3.862|2.87-2.997|2.895|1752549394|1.29|15.40|25.61B|25610000000|0.19|N/A|N/A|May 25, 2022|2022-05-25|Buy||Buy|Buy||Neutral|Buy||Neutral|35|4|33|-0.0033|-3.6111|0.9052|-2.2272|0.0351|2.9535|0.2715|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|-0.07||7750000000|7210000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000|2020-05-13|15/03/2020|0.09||5470000000|5470000000|2020-04-01|15/12/2019|-0.49||5250000000|5100000000|2019-11-13|15/09/2019|0.11||4860000000|4860000000||2019-05-27|15/03/2019|0.3||5310000000|5650000000|2019-03-15|15/12/2018|-0.37||4820000000|4540000000|2018-11-06|15/09/2018|0.16||4480000000|4480000000|2018-08-22|15/06/2018|-0.04||4380000000|4330000000|2018-05-16|15/03/2018|0.36||4830000000|4595000000|2018-03-13|15/12/2017|0.11||4550000000|4740000000|2017-11-08|15/09/2017|0.11||4120000000||2017-08-17|15/06/2017|0.21||4170000000|160000000
2022-04-24 12:10:26|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|14.68B|14680000000|4,196|752,486|-22.68%|4,002-5,700|4,195-4,255|4,239|349799102|0.93|8.60|4.26B|4260000000|4.88|4.70|11.20%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0096|-0.9905|-0.0268|0.2194|0.1682|1145.4867|459.3293|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000||2018-05-23|15/03/2018|2.23|238.00|2080000000|2086000000|2017-10-23|15/09/2017|2.23||1980000000||2017-05-23|15/03/2017|2.18|217.15|1940000000|1946000000||2016-05-17|15/03/2016|2.3|231.00|2070000000|2052000000|2015-11-11|15/09/2015|2.30||2280000000||2014-11-10|15/09/2014|||2470000000||2014-05-20|15/03/2014||280.50|2310000000|2435000000||||
2022-04-24 12:10:30|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|387.82B|387820000000|389.0|566,033|-6.27%|381-439|389-395|389|996965004|0.49|7.26|506.53B|506530000000|58.23|15.05|3.87%|May 11, 2022|2022-05-11|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|-0.0042|0.8598|0.0173|-0.0294|0.0103|9.8307|0.6479|2022-08-10|15/06/2022||11.59||168930000000|2022-05-11|15/03/2022||5.67||170910000000|2022-03-23|15/12/2021|18.77|11.08|193590000000|192740000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000|2020-05-13|15/03/2020|-1.55|11.71|159320000000|159300000000|2020-02-18|15/12/2019|12.33|12.32|182320000000|179390000000||2019-08-07|15/06/2019|12.86|16.07|160750000000|160700000000|2019-05-08|15/03/2019|3.82|8.59|158950000000|153630000000|2019-02-20|15/12/2018|7.17|8.38|175120000000|174550000000|2018-11-07|15/09/2018|12.87|14.89|163690000000|163750000000|2018-08-08|15/06/2018|13.2|12.68|167700000000|167690000000|2018-05-08|15/03/2018|7.69|4.79|150110000000|150110000000|2018-02-21|15/12/2017|4.5|3.78|161440000000|152000000000|2017-11-08|15/09/2017|17.41|8.80|155380000000|146121000000
2022-04-24 12:10:34|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|80.25B|80250000000|106.50|894,920|-6.17%|102.5-127|106.4-107.8|106.5|753538887|1.2|11.61|20.8B|20800000000|9.17|3.00|2.82%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0018|0.0337|0.1806|0.063|0.0107|15.5288|4.385|2022-08-10|15/06/2022||2.95||9740000000|2022-05-04|15/03/2022||2.79||9460000000|2022-02-09|15/12/2021|2.77|2.75|9340000000|9350000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000|2020-05-05|15/03/2020|3.83|2.61|13220000000|10490000000|2020-02-10|15/12/2019|3.49|3.79|10760000000|9930000000||2019-08-05|15/06/2019|3.3|3.24|7850000000|7700000000|2019-05-06|15/03/2019|3.16|3.34|7530000000|7350000000|2019-02-04|15/12/2018|2.75|3.15|6820000000|6660000000|2018-11-05|15/09/2018|2.98|2.88|6500000000|6570000000|2018-07-18|15/06/2018|2.39|3.8|5960000000|5960000000|2018-05-01|15/03/2018|3.11|3.81|6320000000|6320000000|2018-02-15|15/12/2017|3.64|3.23|7230000000|6810000000|2017-11-01|15/09/2017|2.84|3.15|5660000000|6096000000
2022-04-24 12:10:37|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|20.21B|20210000000|9,650|408,724|36.72%|6,985-10,699|9,550-9,805|9,805|209400000|0.99|2.60|8.26B|8260000000|37.13|N/A|N/A|Oct 12, 2022|2022-10-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|0.0094|0|0|0.28|0.1893|1694.3491|218.9267|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000||2018-06-18|15/02/2017|5.27||11100000000||2018-04-24|15/02/2018|4.97||11240000000||2017-10-05|15/08/2017|3.82||10260000000|||2016-10-12|15/08/2016|4.71||10650000000||2016-04-14|15/02/2015|||8710000000||2015-10-12|15/08/2014|||7500000000||2015-04-16|15/02/2014|||7600000000||2014-10-13|15/08/2013|||4330000000||||
2022-04-24 12:10:41|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|28.56B|28560000000|62.30|2,409|14.03%|46.99-75.3|62.2-66.6|64.2|458355515|1.67|609.92|1.78B|1780000000|0.1|0.04|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Buy|Neutral|Buy|Strong Buy|Buy|Buy|21|4|19|0.0077|0|0|0.0338|0.0185|10.0326|9.7663|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.83||443000000||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000||2020-06-03|15/03/2020|-0.45||416600000||2020-02-26|15/12/2019|-0.3||406500000||2019-11-27|15/09/2019|0.09||363800000|||2019-05-29|15/03/2019|-0.02||347200000||2019-02-27|15/12/2018|-0.52||401200000||2018-11-28|15/09/2018|-0.52||347000000||2018-08-29|15/06/2018|-0.23||355700000||2018-05-30|15/03/2018|-0.35||344700000||2018-02-28|15/12/2017|-0.73||390600000||2017-11-29|15/09/2017|0.58||345700000||2017-08-30|15/06/2017|-0.26||340000000|
2022-04-24 12:10:45|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|782.08B|782080000000|51,100|110,198|-|31,100-323,100|50,000-51,500|51,800|15304932|-|67.92|90.9B|90900000000|752.3|330.00|0.65%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|3|4|2|-0.0043|0|0|0.5506|0.554|60.05|7.89|2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000||2021-08-13|15/06/2021|148||17440000000||||||||||||||||||
2022-04-24 12:10:48|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|121.74B|121740000000|3,613.00|87,483|11.98%|2,683.6-3,924.75|3,590.85-3,665|3,643.15|33693731|0.5|98.90|38.68B|38680000000|36.63|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0075|0.1769|0.0406|1.6707|0.2354|111.67|2.4611|2022-06-01|15/03/2022||31.46||20860000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000|2020-06-03|15/03/2020|20|19.5|13150000000|12220000000|2020-02-26|15/12/2019|7.2|5.65|7880000000|7760000000|2019-11-27|15/09/2019|3.7|2.99|6230000000|3470000000||2019-05-29|15/03/2019|19.6|18.25|9710000000|9150000000|2019-02-27|15/12/2018|1.2|1.81|3890000000|3710000000|2018-11-28|15/09/2018|-0.6|-0.07|2260000000|3210000000|2018-08-29|15/06/2018|9.2|9.69|6020000000|6140000000|2018-08-07|15/06/2017|8.15||6510000000||2018-05-30|15/03/2018|10.78|11.6|6920000000|7170000000|2018-02-28|15/12/2017|0.00||3380000000||2018-01-17|15/09/2017|8.69||9380000000|
2022-04-24 12:10:51|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|12.73B|12730000000|515|4,522,652|23.8%|382-562|510-530|532|2472000000|1.5|9.21|37.61B|37610000000|0.56|15.00|2.91%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|13|0.0109|0|0.6978|-0.3452|0.2362|875.8383|54.75|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000||2017-08-17|15/06/2017|0.54||19780000000|11181000000|2017-02-03|15/12/2016|0.25||8920000000|||2016-02-15|15/12/2015|0.21||8190000000||2014-08-18|15/06/2014|||6920000000|||||||
2022-04-24 12:10:55|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|27.17B|27170000000|32.90|3,387,932|5.11%|26.4-43.9|32.75-33.2|33.2|825709978|1.43|6.94|32.53B|32530000000|4.74|0.36|1.09%|May 11, 2022|2022-05-11|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|4|21|-0.0067|0.1225|-0.0114|0.2872|0.019|34.7919|0.7943|2022-08-11|15/06/2022||1.29||8630000000|2022-05-11|15/03/2022||0.88||8290000000|2022-03-02|15/12/2021|1|1|8680000000|8400000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000|2020-06-16|15/03/2020|0.07|0.07|6490000000|6490000000|2020-02-26|15/12/2019|0.13|0.54|6840000000|7050000000||2019-09-04|15/06/2019|0.4|0.4|7590000000|7590000000|2019-06-11|15/03/2019|0.34|0.36|7560000000|7520000000|2019-02-27|15/12/2018|0.44|0.31|7010000000|7840000000|2018-11-28|15/09/2018|0.24|0.28|7540000000|7960000000|2018-09-05|15/06/2018|0.47|0.44|7690000000|9880000000|2018-06-12|15/03/2018|0.29|0.32|7520000000|8150000000|2018-02-28|15/12/2017|0.38|0.59|7100000000|8586000000|2017-11-29|15/09/2017|0.36|0.35|7550000000|7114000000
2022-04-24 12:10:59|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|23.56B|23560000000|40.160|1,479,703|-9.85%|33.31-46.6|39.78-40.46|40.13|586582974|0.9|13.94|4.09B|4090000000|2.88|2.02|5.03%|Jul 19, 2022|2022-07-19|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|34|4|32|0.0026|-0.0328|0.0117|-0.1682|0.0284|14.4387|6.2625|2022-07-19|15/06/2022||0.6798||998840000|2022-04-19|15/03/2022|0.81|0.6846|1150000000|1010000000|2022-02-22|15/12/2021|0.845|0.6019|1050000000|988760000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000|2020-04-21|15/03/2020|0.77|0.71|996000000|974020000|2020-02-25|15/12/2019|0.5232|0.6|914000000|967830000||2019-07-16|15/06/2019|0.56|0.56|884000000|883910000|2019-04-23|15/03/2019|0.5517|0.55|845450000|845230000|2019-02-19|15/12/2018|0.6|0.6|916140000|916000000|2018-10-16|15/09/2018|0.5612|0.56|871820000|871910000|2018-07-17|15/06/2018|0.6195|0.62|918000000|918000000|2018-04-17|15/03/2018|0.54|0.52|842000000|835500000|2018-02-20|15/12/2017|0.54|0.50|868000000|824040000|2017-10-26|15/09/2017|0.5107|0.44|806840000|766140000
2022-04-24 12:11:03|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|792.38B|792380000000|30,700|487,251|60.73%|16,700-98,400|30,150-31,300|31,400|25810291|0.18|29.40|223.74B|223740000000|1,044.17|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|21|4|19|0.0097|0|-0.239|-0.2259|0.2608|-37.8474|6.5684|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||55770000000||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000||2020-05-13|15/03/2020|-133.62||12600000000||2020-04-06|15/12/2019|-133.62||7330000000||2019-11-13|15/09/2019|-64.00||11110000000|||2019-05-15|15/03/2019|-131.53||6780000000||2019-02-27|15/12/2018|-106.60||7290000000|10700000000|2018-11-28|15/09/2018|-123.00||5770000000|10000000000|2018-08-14|15/06/2018|-27.00||6680000000|8500000000|2018-05-30|15/03/2018|-174.47||6800000000|6800000000|2018-02-28|15/12/2017|-336.22||5780000000||2017-11-29|15/09/2017|-70.83||6070000000||2017-08-30|15/06/2017|-80.25||5560000000|
2022-04-24 12:11:06|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|128.55B|128550000000|2,620.00|22,388|25.07%|2,114.95-4,064|2,557-2,639.8|2,590.4|48931441|-|47.27|8.66B|8660000000|55.53|38.59|1.47%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|10|-0.1956|0|-0.0016|0.0582|-0.0069|43.679|12.452|2022-06-01|15/03/2022||||2345000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000||2020-11-11|15/06/2020|8.16||1490000000||2020-09-29|15/03/2020|18.6||3510000000||2020-01-13|15/03/2019|13.78||3480000000||||||||||
2022-04-24 12:11:10|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|11.78B|11780000000|12.16|2,607,344|26.67%|9.31-18.69|12.08-12.7|12.78|968987970|-|27.49|2.82B|2820000000|0.44|0.20|1.55%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Neutral|Sell||Neutral|11|4|9|-0.4442|-0.2058|0.0201|-0.0313|0.123|17.8056|4.94|2022-06-01|15/03/2022||0.125||931160000|2022-03-02|15/12/2021|0.1328|0.12|807000000|807000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000||2020-05-14|15/03/2020|0.19||295500000||2020-01-31|15/12/2019|0.36||322600000||2019-11-08|15/09/2019|0.4||314100000||||||||||
2022-04-24 12:11:14|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|40.89B|40890000000|41.20|1,979,637|-7.62%|35.7-46.15|40.65-41.3|41.1|992473000|1.09|8.55|78.05B|78050000000|4.82|1.50|3.64%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|33|4|30|0.003|-7.8427|0.0389|0.7948|-0.0045|12.2952|0.338|2022-08-08|15/06/2022||1.47||20320000000|2022-05-13|15/03/2022||1.42||19950000000|2022-03-30|15/12/2021|1.14|1.41|21510000000|20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000|2020-04-22|15/03/2020|0.2045|0.13|17570000000|17570000000|2020-02-26|15/12/2019|-21.96|0.11|22970000000|21790000000||2019-07-18|15/06/2019|-1.2|1.89|21020000000|20810000000|2019-04-24|15/03/2019|0.2517|0.31|20240000000|21950000000|2019-02-27|15/12/2018|0.4247|0.44|22460000000|21520000000|2018-11-28|15/09/2018|0.2359|0.15|20220000000|20220000000|2018-07-19|15/06/2018|0.0786|0.22|21800000000|22470000000|2018-04-30|15/03/2018|1.29|0.82|23630000000|23630000000|2018-02-28|15/12/2017|0.2045|0.53|24830000000|24870000000|2017-11-29|15/09/2017|0.9909||21380000000|
2022-04-24 12:11:18|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|22.51B|22510000000|57.40|482,105|2.14%|46.7-63|57.2-57.7|57.7|392196637|0.42|13.48|10.48B|10480000000|4.26|2.00|0.33%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|21|4|19|0.0005|2.3003|-0.0265|1.8983|0.2877|-55.4795|3.5189|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.11||3110000000||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|15/03/2020|2.68|0.15|569700000|919000000|2020-02-26|15/12/2019|-0.30|2.22|1600000000|1580000000|2019-11-27|15/09/2019|-0.01|-0.05|819000000|819000000||2019-05-29|15/03/2019|1.37|0.99|845200000|1480000000|2019-02-27|15/12/2018|1.37|1.61|1890000000|2580000000|2018-11-28|15/09/2018|1.75|1.75|2830000000|2830000000|2018-08-29|15/06/2018|1.65|1.62|3450000000|3100000000|2018-05-30|15/03/2018|3.81|3.81|5070000000|5070000000|2018-02-28|15/12/2017|1.33||2260000000||2017-11-29|15/09/2017|0.4917||886600000||2017-08-10|15/06/2017|0.14||751900000|
2022-04-24 12:11:21|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|29.83B|29830000000|32.80|1,150,795|-30.29%|29.4-48.25|32.5-33|32.8|909410000|0.5|32.51|34.9B|34900000000|1.01|1.00|3.05%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|23|4|21|-0.0002|-0.6592|-0.0221|-0.6293|0.0096|-28.8276|0.979|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000|2020-06-03|15/03/2020|-0.5769|0.12|6420000000|6540000000|2020-02-26|15/12/2019|0.0769|0.37|7450000000|8070000000|2019-11-08|15/09/2019|0.5577|0.29|8340000000|8360000000||2019-05-29|15/03/2019|-0.0673|0.13|7650000000|7650000000|2019-02-27|15/12/2018|0.0962|0.12|7480000000|8080000000|2018-11-09|15/09/2018|0.25|0.24|7930000000|8030000000|2018-08-29|15/06/2018|0.5481|0.57|8350000000|8350000000|2018-05-30|15/03/2018|-0.1923|0.34|7880000000|7880000000|2018-02-28|15/12/2017|-0.0096||7860000000||2017-11-10|15/09/2017|0.1442|0.67|7570000000|7421000000|2017-08-30|15/06/2017|0.3365|0.74|7800000000|8392000000
2022-04-24 12:11:25|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|318.56B|318560000000|2,899.95|67,185|304.23%|708.4-3,198.9|2,850-2,955|2,895.9|109850000|-|68.70|37.24B|37240000000|41.89|2.00|0.07%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.464|1.1119|0.365|-0.1507|-0.0222|29.2171|2.8758|2022-06-01|15/03/2022||||9600000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|15/03/2020|2.33|3.60|6330000000|5550000000|2020-02-26|15/12/2019||||6700000000|2019-11-27|15/09/2019|3.5|3.5|6620000000|6620000000||2019-05-27|15/03/2019|1.7|9.81|10250000000|6820000000|2019-02-13|15/12/2018|12.2|12.57|10820000000|11340000000|2018-11-14|15/09/2018|26.36|10.1|10800000000|6800000000|2018-08-14|15/06/2018|11.95|2.1|10270000000|7120000000|2018-05-25|15/03/2018|6.78||7940000000|5700000000|2018-02-08|15/12/2017|6.39||9690000000|3190000000|2017-11-10|15/09/2017|6.51||8750000000|3750000000|2017-08-11|15/06/2017|5.34||10850000000|
2022-04-24 12:11:28|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|2.38B|2380000000|3.35|3,418,024|-43.03%|2.67-6.18|3.32-3.38|3.43|711317121|0.24|32.84|623.55M|623550000|0.1|0.02|0.45%|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0064|-0.1631|0.0005|0.1005|0.0592|29.2858|5.0016|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028|0.028|122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000|2020-04-24|15/03/2020|0.0233|0.04|100000000|100050000|2020-03-02|15/12/2019|0.0323||126000000|126000000|2019-11-07|15/09/2019|0.015|0.05|125000000|124800000||2019-05-15|15/03/2019|0.0276|0.06|119000000|118900000|2019-02-27|15/12/2018|0.0264||112000000||2018-11-01|15/09/2018|0.05||108300000||2018-08-17|15/06/2018|0.04||102300000||2018-05-22|15/03/2018|0.02||99380000||2018-02-26|15/12/2017|0.03||98500000||2017-11-16|15/09/2017|0.02||83300000||2017-08-24|15/06/2017|0.03||54810000|
2022-04-24 12:11:32|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|23.13B|23130000000|23.85|3,382,159|-23.06%|22.1-31.45|23.4-24|23.6|969998962|1.19|6.81|24.62B|24620000000|3.5|0.20|0.42%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0091|0.3852|0.0022|0.2039|0.0516|2.3553|1.3642|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000|2020-06-03|15/03/2020|-0.04|-0.04|4470000000|4470000000|2020-02-26|15/12/2019|-0.38|0.29|3580000000|5420000000|2019-11-27|15/09/2019|0.52|0.52|6410000000|6410000000||2019-05-29|15/03/2019|0.7788|0.87|6070000000|6070000000|2019-02-27|15/12/2018|0.4027|1.05|6280000000|6280000000|2018-11-28|15/09/2018|1.18|1.34|6520000000|6520000000|2018-08-29|15/06/2018|0.8319|1.16|6200000000|6040000000|2018-05-30|15/03/2018|1|1.16|5440000000|5440000000|2018-02-28|15/12/2017|0.4357|0.81|5270000000|5480000000|2017-11-29|15/09/2017|0.793|0.79|5010000000|5009000000|2017-08-30|15/06/2017|1.1||4980000000|
2022-04-24 12:11:36|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|5.46B|5460000000|214.00|11,350|-28.43%|201-317.5|214-220.5|216|25530098|0.58|12.11|7.91B|7910000000|17.67|38.37|17.93%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0018|0|0.0534|0.998|0.0585|22.0521|0.7941|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|5.85||2380000000|2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000|2020-04-28|15/03/2020|1.12||2590000000|1470000000|2020-03-26|15/12/2019|3.48||2190000000|2170000000|2019-10-29|15/09/2019|2.55||2130000000|2130000000||2019-04-26|15/03/2019|0.28||1380000000|1370000000|2019-02-27|15/12/2018|2.93||2000000000|2000000000|2018-10-29|15/09/2018|4.02||2090000000|2090000000|2018-07-25|15/06/2018|2.54||1960000000|1820000000|2018-04-27|15/03/2018|2.48||1340000000|1310000000|2018-02-27|15/12/2017|4.99||1820000000|1686000000|2017-10-25|15/09/2017|5.58||1830000000||2017-07-26|15/06/2017|4.29||1670000000|
2022-04-24 12:11:39|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|109.78B|109780000000|815.70|605,600|13.98%|577.45-986.65|811.8-845.8|844.35|134583025|2.15|33.65|17.66B|17660000000|24.24|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0158|-1.3665|0.106|0.0367|0.0417|48.8584|2.6942|2022-05-05|15/03/2022||7.50||5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000|2020-06-15|15/03/2020|3.1|0.40|3580000000|3474000000|2020-02-14|15/12/2019|-0.86|1.65|3190000000|3647000000|2019-11-04|15/09/2019|-1.29|1.35|3270000000|3346000000||2019-05-02|15/03/2019|3.2|2.58|3960000000|4026000000|2019-01-28|15/12/2018|1.02|0.63|3750000000|2676000000|2018-10-25|15/09/2018|2.39|0.20|3800000000|2555000000|2018-07-25|15/06/2018|3.34|-0.10|2990000000|2367000000|2018-05-07|15/03/2018|1.99|1.15|3070000000|2817000000|2018-01-30|15/12/2017|1.03|-0.09|2710000000|2409000000|2017-11-09|15/09/2017|0.71|0.05|2680000000|2443000000|2017-08-04|15/06/2017|0.07|0.66|2410000000|2351000000
2022-04-24 12:11:43|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|16.76B|16760000000|2,158|1,277,684|7.9%|1,791-2,392|2,100-2,186|2,128|776573375|0.47|8.25|1.46B|1460000000|2.62|1.59|7.37%|May 30, 2022|2022-05-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|-0.0045|0|0|-0.4418|0.1706|597.8473|1858.6009|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000||2018-05-07|15/02/2018|0.98||311100000||2017-10-12|15/08/2017|1.29||262600000||2017-05-31|15/02/2017|1.5||252500000|||2016-08-01|15/02/2016|0.85||224000000||||||||
2022-04-24 12:11:46|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|651.39M|651390000|8.54|525,092|-77.35%|7.49-38.54|8.48-8.85|8.45|76274999|0.91|22.12|582.83M|582830000|0.39|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.008|-0.5336|2.0509|-1.2069|0.1605|2.1467|0.498|2022-08-24|15/06/2022||1.05||1370000000|2022-04-04|15/03/2022||0.52||873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000|2020-05-18|15/03/2020|-0.35|-0.35|232940000|229580000|2020-03-16|15/12/2019|0.79|0.3|536110000|479460000||2019-08-23|15/06/2019|0.34|0.06|547310000|76080000|2019-05-13|15/03/2019|0.0825|0.01|363740000|42910000|2019-03-18|15/12/2018|-0.2416|0.01|417360000|55350000|2018-11-19|15/09/2018|0.04||493200000||2018-08-29|15/06/2018|-0.4864||403020000||||
2022-04-24 12:11:50|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|226.47B|226470000000|2,203.40|53,241|33.44%|1,542.2-2,275|2,072.85-2,254|2,131|102782050|0.57|71.57|17.96B|17960000000|30.79|6.00|0.27%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0031|-0.1701|-0.0005|0.0691|0.056|38.7581|9.491|2022-05-09|15/03/2022||7.8||3870000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000|2020-06-13|15/03/2020|7.3|8.94|2450000000|2450000000|2020-01-31|15/12/2019|6.5|6.5|2390000000|2390000000|2019-11-12|15/09/2019|10.7|21.43|2450000000|2450000000||2019-05-11|15/03/2019|8.05|16.1|2970000000|2970000000|2019-01-30|15/12/2018|6.88|13.77|3030000000|3030000000|2018-11-06|15/09/2018|6.35|11.53|2530000000|2510000000|2018-08-06|15/06/2018|6.25|12.3|2650000000|2650000000|2018-05-12|15/03/2018|5.05|9.94|2130000000|2130000000|2018-01-27|15/12/2017|3.05|2.80|1860000000|1533000000|2017-11-07|15/09/2017|2.8|3.19|1610000000|1731000000|2017-08-12|15/06/2017|3|2.82|1840000000|1609000000
2022-04-24 12:11:53|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|66.11B|66110000000|3,347.30|24,738|30.71%|2,555.55-4,848.8|3,280-3,400|3,315.85|19749454|0.98|518.40|15.59B|15590000000|6.46|N/A|N/A|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0129|0.0536|0.0334|0.4108|0.2381|-41.2|3.781|2022-05-27|15/03/2022||-9.9||4880000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000|2020-05-29|15/03/2020|-4.65|-4.6|3330000000|3330000000|2020-02-06|15/12/2019|32.1|32.98|5620000000|5620000000|2019-11-01|15/09/2019|-10|-9.98|3140000000|3140000000||2019-05-10|15/03/2019|2.8|1.78|3450000000|3450000000|2019-02-05|15/12/2018|23|23|4660000000|4660000000|2018-11-05|15/09/2018|-2.2|8.96|2620000000|2620000000|2018-08-03|15/06/2018|13.7|12.76|3610000000|3610000000|2018-05-07|15/03/2018|8.8|7.74|2970000000|2930000000|2018-02-13|15/12/2017|20.3|8.11|3680000000||2017-11-09|15/09/2017|1.5||2420000000||2017-08-18|15/06/2017|12.39||3150000000|2216000000
2022-04-24 12:11:57|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|33.57B|33570000000|40.25|4,428,012|-7.47%|34.55-49.3|40-40.45|40.65|833934904|0.44|-|8.08B|8080000000|-0.27|0.95|2.36%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|21|4|19|0.0032|0.1993|-0.0492|0.3439|-0.0077|69.2232|3.1042|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000|2020-06-03|15/03/2020|-0.15|-0.15|2200000000|2200000000|2020-02-20|15/12/2019|0.17|0.17|2610000000|2620000000|2019-11-27|15/09/2019|0.5|0.23|2680000000|3010000000||2019-05-29|15/03/2019|0.14|0.14|2730000000|2730000000|2019-02-21|15/12/2018|0.02|0.02|2450000000|2450000000|2018-11-28|15/09/2018|0.03||2560000000||2018-08-29|15/06/2018|0.16||3070000000||2018-05-30|15/03/2018|0.04||2360000000||2018-02-28|15/12/2017|0.14||2580000000||2017-11-29|15/09/2017|0.14||2920000000||2017-08-30|15/06/2017|0.25||3110000000|
2022-04-24 12:12:01|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|6.89B|6890000000|1.630|4,054,002|-10.25%|1.548-1.858|1.628-1.64|1.628|4227000000|0.83|21.02|2.53B|2530000000|0.08|0.06|3.69%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|23|4|21|0.0042|0.125|-0.0047|0.0207|0.0275|17.8645|3.0071|2022-04-26|15/03/2022||0.02||669070000|2022-02-28|15/12/2021|0.016|0.016|780000000|708630000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000|2020-06-03|15/03/2020|0.01|0.01|540700000|537050000|2020-02-26|15/12/2019|0.01|0.01|571000000|539310000|2019-10-28|15/09/2019|0.01|0.01|491000000|530290000||2019-05-29|15/03/2019|0.06|0.06|535000000|548640000|2019-02-27|15/12/2018|0.05|0.05|566000000|552370000|2018-10-22|15/09/2018|0.04|0.04|484000000|483870000|2018-07-24|15/06/2018|0.02|0.02|519000000|531500000|2018-05-30|15/03/2018|0.02||532000000|472000000|2018-04-30|15/06/2017|-0.07||515800000|519000000|2018-02-28|15/12/2017|-0.03|-0.01|517000000|543530000|2018-02-26|15/03/2017|-0.09||517400000|514000000
2022-04-24 12:12:05|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6482|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|40.95B|40950000000|81.90|6,552,049|186.16%|27.24-99.7|80-85.7|85.85|499999998|1.04|13.01|29.68B|29680000000|6.56|6.40|7.81%|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0003|0.1171|-0.0115|0.0997|0.1489|7.7045|0.5706|2022-07-29|15/06/2022||2.44||13240000000|2022-05-03|15/03/2022||2.06||10080000000|2022-02-10|15/12/2021|2.43|2.2|10080000000|10090000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000|2020-04-29|15/03/2020|0.69|0.88|4450000000|4390000000|2020-02-05|15/12/2019|0.90|0.98|5470000000|5520000000||2019-07-31|15/06/2019|0.65|0.93|5290000000|5330000000|2019-04-29|15/03/2019|0.65|0.58|3980000000|4010000000|2019-02-07|15/12/2018|0.65|0.71|4780000000|4790000000|2018-11-03|15/09/2018|0.62|0.53|4330000000|4420000000|2018-07-28|15/06/2018|0.74|0.74|5050000000|5060000000|2018-05-10|15/03/2018|0.615|0.58|4440000000|4420000000|2017-11-10|15/09/2017|0.57|0.45|3800000000|3885000000|2017-07-27|15/06/2017|0.62|0.53|4500000000|4435000000
2022-04-24 12:12:09|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|1.02T|1.02E+12|16,300|280,507|61.39%|9,520-49,200|15,950-16,400|16,200|62637156|0.74|-|22.2B|22200000000|-481.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0251|0|0|0.6257|0.0933|-90.9689|44.8263|2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000||2020-03-17|15/12/2019|33.32||8580000000||2019-11-14|15/09/2019|-22.29||4020000000||2019-08-13|15/06/2019|-1.37||5420000000|||2019-03-21|15/12/2018|30.31||9470000000||2018-11-14|15/09/2018|17||6750000000||2018-08-14|15/06/2018|-31.43||4480000000||2018-05-14|15/03/2018|26.51||6020000000||2018-03-13|15/12/2017|-8.65||4650000000||2017-11-13|15/09/2017|12.6||7570000000||2017-08-10|15/06/2017|5||7580000000||2017-05-10|15/03/2017|0.82||7420000000|
2022-04-24 12:12:13|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.41B|18410000000|116.50|400,303|-11.07%|108-151.5|114.5-116.5|115.5|157990779|1.27|9.54|16.6B|16600000000|12.22|9.00|6.87%|May 05, 2022|2022-05-05|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|22|4|20|0.0139|-0.0794|-0.0233|-0.1471|0.0115|9.6995|1.158|2022-05-05|15/03/2022||3.57||4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000|2020-05-07|15/03/2020|1.94|1.04|3170000000|3240000000|2020-03-25|15/12/2019|-0.47|1.45|3760000000|3780000000|2019-11-06|15/09/2019|1.92|1.92|4040000000|4040000000||2019-05-09|15/03/2019|1.7|5|3030000000|4030000000|2019-03-27|15/12/2018|3.65|3.65|3630000000|3630000000|2018-11-07|15/09/2018|7.41|7.88|5060000000|5050000000|2018-08-29|15/06/2018|6.12|6.03|4310000000|4310000000|2018-05-03|15/03/2018|3.1|2.41|3350000000|3400000000|2018-03-28|15/12/2017|1.91|2.30|3400000000|3440000000|2017-11-08|15/09/2017|1.55|1.06|3400000000|3384000000|2017-08-28|15/06/2017|0.58|0.84|3170000000|3069000000
2022-04-24 12:12:17|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|6B|6000000000|10.81|2,854,428|-73.31%|9.42-40.69|10.61-10.95|11|555114291|-|7.09|1.77B|1770000000|1.53|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0012|0.0664|0.3025|-0.7681|0.161|36.0668|15.1011|2022-08-16|15/06/2022||0.0594||294350000|2022-05-18|15/03/2022||0.0144||291560000|2022-03-25|15/12/2021|0.1282|0.1496|521900000|468940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000|2020-05-18|15/03/2020|-0.28|-0.28|193000000|186220000|2020-03-31|15/12/2019|0.12|0.05|240000000|170460000||2019-08-14|15/06/2019|-0.18|0.16|200700000|172150000|2019-05-29|15/03/2019|-0.2||198050000|159000000|2019-02-27|15/12/2018|0.2|0.23|206750000|165200000|2018-11-28|15/09/2018|0.25|0.16|168000000|150500000|2018-08-29|15/06/2018|-0.1716|0.2|188000000|159470000|2018-05-30|15/03/2018|0.045|0.16|180000000|154000000|2018-02-28|15/12/2017|0.57|0.14|257000000|84910000|2017-11-29|15/09/2017|0.4|0.70|190790000|146570000
2022-04-24 12:12:21|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|70.86B|70860000000|333.95|229,148|17.61%|263.5-408|325.05-333.95|331.55|212185502|0.78|50.15|24.97B|24970000000|6.62|2.00|0.60%|Jun 01, 2022|2022-06-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.1103|-0.0219|0.006|-0.0713|0.1398|80.6017|2.4539|2022-06-01|15/03/2022||2.8||8610000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000|2020-06-03|15/03/2020|1.7|1.71|5630000000|5610000000|2020-02-26|15/12/2019|0.9|0.9|4960000000|4920000000|2019-11-27|15/09/2019|0.2|0.33|4350000000|4430000000||2019-05-29|15/03/2019|1.82|2.00|6380000000|6380000000|2019-02-27|15/12/2018|0.55|0.55|4200000000|4200000000|2018-11-28|15/09/2018|0.32|0.3|3750000000|3650000000|2018-08-29|15/06/2018|0.6||4360000000|4360000000|2018-05-30|15/03/2018|2.21||6230000000|6230000000|2018-02-28|15/12/2017|0.57||3460000000||2017-11-29|15/09/2017|0.25||3250000000||2017-08-04|15/06/2017|-0.02||3310000000|
2022-04-24 12:12:25|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|8.38B|8380000000|15.54|783,573|-29.2%|13.62-23.4|15.1-15.56|15.5|539344074|0.88|6.66|8.63B|8630000000|2.33|2.23|14.35%|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2022-08-26|15/06/2022|||||2022-06-14|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000|2017-09-18|15/06/2017|0.14|0.04|1060000000|994100000|2017-06-21|15/03/2017|-0.09|-0.07|713400000|689770000||2016-12-01|15/09/2016|-0.15|0.09|694500000|932000000|2016-08-31|15/06/2016|-0.15|-0.06|786900000|647630000|2016-03-30|15/12/2015|-0.27|-0.29|500600000|162550000|2015-08-27|15/06/2015||-0.01|266000000|||||
2022-04-24 12:12:29|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.86B|4860000000|1.420|1,575,598|-6.58%|1.32-1.52|1.41-1.43|1.41|3424807700|0.23|45.01|472.35M|472350000|0.03|0.0443|3.12%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0045|-0.0053|0.0776|-0.0114|0.017|25.2255|10.8576|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000|2020-04-29|15/03/2020|0.0208||140800000|140800000|2020-02-13|15/12/2019|0.025||155800000||2019-11-05|15/09/2019|0.025||155400000|||2019-05-02|15/03/2019|0.0259|0.03|151500000||2019-02-14|15/12/2018|0.023||139500000||2018-11-01|15/09/2018|0.0248||143700000|141200000|2018-08-09|15/06/2018|0.0215|0.02|136300000|132500000|2018-05-03|15/03/2018|0.0239||141500000|134600000|2018-01-24|15/12/2017|0.024||141500000||2017-10-31|15/09/2017|0.027||141200000||2017-08-10|15/06/2017|0.023||132500000|
2022-04-24 12:12:32|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|31.15B|31150000000|21.40|1,587,797|-21.5%|19.95-29.57|21.25-21.45|21.5|1455831343|0.94|7.56|11.61B|11610000000|2.83|1.89|6.74%|May 06, 2022|2022-05-06|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|19|0.0034|0|0|-3.4306|0.3706|-6.7037|3.4895|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|0.44||2470000000||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000||2020-06-03|15/03/2020|-0.67||398400000||2020-02-26|15/12/2019|0.5||2030000000||2019-11-27|15/09/2019|0.42||1830000000|||2019-05-29|15/03/2019|0.67||2120000000||2019-02-27|15/12/2018|-0.01||896600000||2018-11-28|15/09/2018|0.13||1220000000||2018-08-29|15/06/2018|0.67||2440000000||2018-05-30|15/03/2018|0.08||1290000000||2018-02-28|15/12/2017|0.6||2080000000||2017-11-29|15/09/2017|0.47||1790000000||2017-08-30|15/06/2017|0.27||1430000000|
2022-04-24 12:13:07|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|15.55B|15550000000|43.06|10,647,587|138.96%|18.08-44.96|42.86-44.96|43.98|361233919|0.86|27.37|7.91B|7910000000|1.6|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|29|0.0048|2.1009|-0.0605|0.749|0.0472|15.6138|9.3654|2022-04-26|15/03/2022||||141000000|2022-02-23|15/12/2021|-2.28||166000000|139820000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09||||2020-04-23|15/03/2020|-1.16||||2019-10-24|15/09/2019||||357300000|2019-07-24|15/06/2019||||||2019-02-12|15/12/2018|0.83|0.08||266130000|2018-10-26|15/09/2018|1.78|0.31||361040000|2018-07-26|15/06/2018|1.36|0.20|302100000|311840000|2018-04-30|15/03/2018|0.11|0.05|243200000|244390000|2018-02-21|15/12/2017|0.20|0.13|332000000|279290000|2017-10-23|15/09/2017|0.19|0.26|323100000|305010000|2017-08-02|15/06/2017|0.57|0.15|274500000|514000000|2017-05-02|15/03/2017|0.03|0.04|228900000|233010000
2022-04-24 12:13:11|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25618|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|7.24B|7240000000|6.43|2,230,744|-55.84%|5.5-16.42|6.21-6.56|6.34|1126124500|1.05|4.69|105.01B|105010000000|1.37|0.40|6.22%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000||2017-08-29|15/06/2017|0.38||11360000000||2017-03-24|15/12/2016|0.4||12380000000|12425000000|2016-08-26|15/06/2016|0.34||9110000000|||2015-08-28|15/06/2015|||7530000000||2015-03-27|15/12/2014|||7470000000||2014-08-29|15/06/2014|||6580000000||||||
2022-04-24 12:13:15|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|21.04B|21040000000|35.75|4,477,097|11.2%|23.4-47.55|35.6-36.3|36.7|588434923|1.54|17.79|7.96B|7960000000|2.01|0.5255|1.47%|May 13, 2022|2022-05-13|Buy|Buy|Buy|Neutral|Neutral|Buy|Neutral|Neutral|Buy|23|4|20|0.008|4.5529|-0.0842|-0.0038|0.0286|11.8935|1.582|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000||2020-05-14|15/03/2020|-0.10||1040000000||2020-03-30|15/12/2019|-0.10||1320000000||2019-11-11|15/09/2019|-0.10||1480000000|||2019-05-14|15/03/2019|-0.10|0.04|1180000000|1570000000|2019-03-20|15/12/2018|-0.10|0.05|1310000000|1770000000|2018-11-12|15/06/2018|-0.04|0.07|1800000000|1780000000|2018-11-12|15/09/2018|0.14|0.12|1540000000|1870000000|2018-05-14|15/03/2018|0.02|0.03|1430000000|1510000000|2018-03-14|15/12/2017||0.06|1660000000|1727000000|2017-11-08|15/09/2017|0.13|0.09|1850000000|1823000000|2017-08-09|15/06/2017|0.05||1830000000|
2022-04-24 12:13:17|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|12880|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|6.35B|6350000000|5.36|3,101,190|-65.51%|5.29-17.46|5.29-5.55|5.53|1184538475|1.75|6.04|22.89B|22890000000|0.89|0.05|0.93%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.61|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||||||||||||||
2022-04-24 12:13:21|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.83B|1830000000|15.51|255,079|23.68%|12.06-21.2|15.45-16.2|15.96|639413408|1.35|4.17|1.54B|1540000000|3.72|1.37|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|0.0175|0.0202|6.2379|0.0872|0.8833|6.9855|15.4162|2022-08-10|15/06/2022||0.8322||294180000|2022-05-12|15/03/2022||0.7511||285640000|2022-02-23|15/12/2021|1.53|1.56|480960000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000|2020-06-08|15/03/2020|1.56|2.58|333600000|465310000|2020-02-19|15/12/2019|3.32|2.7|459500000|426360000||2019-08-07|15/06/2019|1.9|2.09|353080000|371870000|2019-05-09|15/03/2019|2.25|2.48|342980000|372970000|2019-03-08|15/12/2018|1.72|1.75|364010000|364010000|2018-11-28|15/09/2018|1.48|1.45|281170000|332570000|2018-08-22|15/06/2018|1.76|2.19|329770000|370700000|2018-05-15|15/03/2018|2.63|2.35|345300000|447520000|2018-02-19|15/12/2017|2.23|2.32|451970000|476600000|2017-11-08|15/09/2017|2.25|2.24|423820000|448200000
2022-04-24 12:13:25|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|45.2B|45200000000|113.75|993,274|2.21%|89.09-119.64|112.45-114.23|113.31|397326124|1.01|12.03|68.58B|68580000000|9.46|4.00|3.28%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0166|0.6805|0.2853|0.2601|0.5984|7.8116|1.0484|2022-07-21|15/06/2022||2.86|||2022-04-25|15/03/2022||2.81||9390000000|2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000|2020-04-22|15/03/2020|3.44|3.48|9440000000||2020-01-29|15/12/2019|2.81|1.96|36000000000|||2019-07-18|15/06/2019|3.07|1.53|8450000000||2019-04-23|15/03/2019|2.75|1.2|8660000000||2019-01-29|15/12/2018|0.94|0.94|34760000000||2018-10-18|15/09/2018|1.35|1.3|7910000000||2018-07-19|15/06/2018|1.41|1.39|8160000000||2018-04-19|15/03/2018|1.31|1.47|9140000000||2018-02-27|15/12/2017|4.57|0.42|34740000000||2017-10-20|15/09/2017|1.05|0.85|7710000000|7450000000
2022-04-24 12:13:30|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3505|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|15.58B|15580000000|4.55|6,600,473|-11.99%|3.33-5.34|4.5-4.64|4.6|3423359841|1.07|2.54|66.02B|66020000000|1.79|0.38|7.58%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5558|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000|2020-04-20|15/03/2020|||4050000000||2020-03-20|15/12/2019|0.97|0.56|28590000000|22245000000|2019-10-17|15/09/2019|||10690000000|||2019-04-18|15/03/2019|||3060000000||2019-03-20|15/12/2018|0.41|0.36|14380000000|15558000000|2018-10-29|15/09/2018|||5000000000||2018-08-22|15/06/2018|0.32|0.26|11190000000|11680000000|2018-04-25|15/03/2018|||3990000000||2018-03-26|15/12/2017|0.24|0.41|11250000000|14210000000|2017-10-19|15/09/2017|||2700000000||2017-08-10|15/06/2017|0.3|0.41|9030000000|9850000000
2022-04-24 12:13:34|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|9.1B|9100000000|91.41|1,161,607|14.98%|63.39-101.84|90.82-94.72|94.45|99590389|1.03|27.00|2.92B|2920000000|3.39|1.3567|1.48%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0056|0.0407|0.0094|-0.0283|0.098|26.0068|3.0082|2022-08-11|15/06/2022||0.57||796830000|2022-05-12|15/03/2022||0.4||814880000|2022-03-09|15/12/2021|1.11|1.17|1090000000|1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000|2020-05-27|15/03/2020|0.2824|0.27|375240000|343280000|2020-03-04|15/12/2019|0.65|0.53|468000000|472030000||2019-08-06|15/06/2019|0.44|0.47|393500000|427150000|2019-05-08|15/03/2019|0.26|0.3|377000000|377000000|2019-03-04|15/12/2018|0.47|0.47|412000000|413700000|2018-10-31|15/09/2018|0.44|0.51|410200000|407530000|2018-08-01|15/06/2018|0.36|0.36|374000000|367950000|2018-05-07|15/03/2018|0.3|0.3|330100000|336110000|2018-02-26|15/12/2017|0.62|0.35|364000000|363910000|2017-10-31|15/09/2017|0.42|0.46|370800000|373160000
2022-04-24 12:13:39|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|87.46B|87460000000|128.15|4,546,577|16.18%|110.35-242.85|127.4-131.5|128.9|682516601|1.35|19.64|58.4B|58400000000|6.52|3.50|2.73%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|23|-0.0266|0.0055|0.0089|0.0733|0.0293|26.2796|2.1264|2022-05-05|15/03/2022||1.8||14850000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000|2020-05-26|15/03/2020|1.3|1.3|10800000000|10740000000|2020-02-04|15/12/2019|1.3|1.2|10540000000|10250000000|2019-11-06|15/09/2019|1|1.35|9850000000|9980000000||2019-05-06|15/03/2019|1.4|1.4|9670000000|9820000000|2019-02-04|15/12/2018|1.4|1.4|9850000000|9910000000|2018-11-01|15/09/2018|1.3|1.32|9550000000|9530000000|2018-08-07|15/06/2018|1.3|1.3|9190000000|9120000000|2018-05-07|15/03/2018|1.4|1.21|8970000000|9120000000|2018-02-07|15/12/2017|1.45|1.03|8870000000|8753000000|2017-11-01|15/09/2017|1|0.95|8730000000|8801000000|2017-08-08|15/06/2017|1|1.07|8780000000|8719000000
2022-04-24 12:13:43|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.61B|5610000000|1.570|3,469,369|-10.8%|1.36-1.77|1.54-1.58|1.54|3575438302|0.27|28.02|399.53M|399530000|0.06|0.0603|3.84%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0096|-0.2025|-0.0045|0.1289|0.0306|25.1357|13.0619|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000|2020-04-28|15/03/2020|0.0192|0.02|125000000|125000000|2020-01-28|15/12/2019|0.0212|0.02|139600000|139600000|2019-10-23|15/09/2019|0.0225||136300000|||2019-04-24|15/03/2019|0.0234||141200000||2019-01-23|15/12/2018|0.026||137200000||2018-10-24|15/09/2018|0.0215||133700000||2018-07-31|15/06/2018|0.0199|0.02|128000000|127990000|2018-04-23|15/03/2018|0.0234||136800000||2018-01-23|15/12/2017|0.033||134400000||2017-11-08|15/09/2017|0.024||129600000||2017-08-02|15/06/2017|0.0192||127300000|
2022-04-24 12:13:47|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.55T|8.55E+12|6,200.0|378,874|18.43%|4,860-6,950|6,180-6,290|6,230|1379676592|-|16.80|9.82T|9.82E+12|369.11|281.20|4.54%|May 12, 2022|2022-05-12|Strong Sell|Sell|Neutral|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Neutral|Buy|33|4|30|0.003|0.6095|-0.0038|-1.2118|0.0207|17.977|1.3893|2022-08-10|15/06/2022||83.74||2.77795E+12|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000|2020-05-06|15/03/2020|2.9|51.09|2.18045E+12|2.2559E+12|2020-02-21|15/12/2019|29.59|137.34|2.34769E+12|2.28696E+12||2019-08-12|15/06/2019|40.67|59.91|2.34969E+12|2.41816E+12|2019-05-13|15/03/2019|11.31|26.21|2.17503E+12|2.12656E+12|2019-02-18|15/12/2018|14.03|16.03|2.10764E+12|2.2015E+12|2018-11-13|15/09/2018|46.16|38.89|2.21799E+12|2.25961E+12|2018-08-14|15/06/2018|35.89|43.98|2.18448E+12|2.22894E+12|2018-05-11|15/03/2018|42.15|63.06|1.9075E+12|1.93409E+12|2018-02-12|15/12/2017|-2.55|47.71|2.10734E+12|2217140000000|2017-11-20|15/09/2017|48|110.46|2.19438E+12|2243250000000
2022-04-24 12:13:52|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6973|AECI Ltd Stock Price Today (AFEJ) - Investing.com|10.55B|10550000000|10,000|156,882|-2.28%|9,082-12,700|10,000-10,275|10,244|105517780|0.7|9.06|26.05B|26050000000|11.04|685.00|6.85%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.94||14250000000||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000||2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|11.79||24800000000|||2019-07-24|15/06/2019|3.56||11970000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|9.09||23310000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|4.41||10470000000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|4.81||18480000000||2017-07-26|15/06/2017|3.77||8480000000|
2022-04-24 12:13:57|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|101.55B|101550000000|395.00|295,932|-3.19%|367.8-550|395-401.75|399.75|257088370|1.04|24.58|138.28B|138280000000|16.11|4.00|1.01%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|25|2|23|0.0018|0.1214|-0.0083|0.4006|0.085|39.2061|1.4157|2022-05-18|15/03/2022||7.67||47530000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000|2020-05-29|15/03/2020|7.5|7.5|36710000000|36710000000|2020-02-07|15/12/2019|5.6|5.6|30730000000|30730000000|2019-11-08|15/09/2019|5.4|5.39|28090000000|28080000000||2019-05-08|15/03/2019|7.5|7.54|38410000000|38480000000|2019-01-29|15/12/2018|4.3|4.32|26470000000|26530000000|2018-11-02|15/09/2018|3.7|3.72|24090000000|24090000000|2018-08-03|15/06/2018|3.4|3.4|21050000000|21040000000|2018-05-14|15/03/2018|7.6|7.63|36640000000|36660000000|2018-02-06|15/12/2017|4.3|2.44|24050000000|21859000000|2017-11-06|15/09/2017|3.5|1.78|21320000000|20580000000|2017-08-02|15/06/2017|2.4|1.72|18570000000|19876000000
2022-04-24 12:14:01|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.37B|15370000000|40.00|170,808|3.9%|36.85-40.3|39.9-40.15|40.05|384238605|0.32|16.01|7.57B|7570000000|2.5|2.00|5.00%|May 18, 2022|2022-05-18|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|4|19|0.0019|0|0|0.1194|0.0057|17.5853|1.9963|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.47||1950000000||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000||2020-05-13|15/03/2020|0.34||1760000000||2020-03-27|15/12/2019|0.51||1800000000||2019-11-15|15/09/2019|0.62||1760000000|||2019-05-15|15/03/2019|0.34||1750000000||2019-03-29|15/12/2018|0.38||1800000000||2018-11-14|15/09/2018|0.71||1770000000||2018-08-29|15/06/2018|0.7||1750000000||2018-05-14|15/03/2018|0.39||1730000000||2018-03-31|15/12/2017|0.47||1790000000||2017-11-29|15/09/2017|0.72||1740000000||2017-08-30|15/06/2017|0.82||1800000000|
2022-04-24 12:14:04|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|28.26B|28260000000|130.00|3,422,261|15.04%|83.6-139|124-131.5|125.5|217406167|0.53|16.06|38.24B|38240000000|8.09|6.80|5.00%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0005|-0.0357|-0.0174|0.1909|0.0319|14.9329|0.5767|2022-06-01|15/03/2022||2.15||9940000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000|2020-06-03|15/03/2020|1.25|1.25|7140000000|7150000000|2020-02-26|15/12/2019|1.31|1.42|7730000000|7810000000|2019-11-05|15/09/2019|1.62|1.9|7710000000|9340000000||2019-05-29|15/03/2019|2.08|2.08|9400000000|9400000000|2019-02-27|15/12/2018|1.04|1.4|7990000000|7990000000|2018-11-06|15/09/2018|1.03|1.04|6760000000|6790000000|2018-08-29|15/06/2018|1.28|1.3|7090000000|7090000000|2018-05-30|15/03/2018|1.17|0.77|4790000000|4790000000|2018-02-28|15/12/2017|0.69|1.05|5360000000|5299000000|2017-11-07|15/09/2017|1.03|1.23|5110000000|5357000000|2017-08-30|15/06/2017|1.18|1.03|4880000000|5223000000
2022-04-24 12:14:08|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Consumer Staples|Food Products|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|400.48B|400480000000|373|2,524,448|-15.8%|333-444|373-375|374|1073672795|1.01|31.99|225.16M|225160000|0.01|0.02|4.29%|-|1970-01-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|2|21|-0.0081|0|0|0.8333|1.5757|10819.4433|3595.5924|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000||2020-01-29|15/12/2019|||57260000||2019-10-30|15/09/2019|||55440000||2019-07-30|15/06/2019|||50760000|||2019-01-31|15/12/2018|0.01||49980000||2018-10-28|15/09/2018|||50090000||2018-07-25|15/06/2018|||44290000||2018-05-08|15/03/2018|0.02||43360000||2018-01-30|15/12/2017|0.01||45020000||2017-10-26|15/09/2017|||43830000||2017-07-26|15/06/2017|0.01||46630000||2017-05-04|15/03/2017|0.02||36900000|
2022-04-24 12:14:13|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|26.58B|26580000000|114.50|557,731|-1.29%|100.5-130.5|114-115.5|115.5|232150000|0.82|24.24|7.98B|7980000000|4.72|4.00|2.45%|May 04, 2022|2022-05-04|Sell|Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|32|4|29|0.0004|-0.0593|-0.0087|0.0332|0.0117|24.931|4.3714|2022-08-11|15/06/2022||1.65||2380000000|2022-05-04|15/03/2022||1.31||2190000000|2022-03-03|15/12/2021|1.05|1.2|2040000000|2040000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000|2020-06-03|15/03/2020|0.775|1.24|1600000000|1700000000|2020-03-05|15/12/2019|0.95|0.81|1500000000|1500000000||2019-08-28|15/06/2019|1.44|1.41|1870000000|1860000000|2019-05-29|15/03/2019|1.65|1.68|2020000000|2020000000|2019-02-28|15/12/2018|1.56|1.59|2210000000|1860000000|2018-11-07|15/09/2018|1.92|2.82|2290000000|2450000000|2018-08-29|15/06/2018|1.63|1.8|2020000000|1900000000|2018-05-30|15/03/2018|1.4|1.55|2010000000|1920000000|2018-03-01|15/12/2017|1.4|1.29|1430000000|1523000000|2017-11-14|15/09/2017|1.31|1.23|1560000000|1614000000
2022-04-24 12:14:17|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|22.49B|22490000000|22.410|2,140,070|7.48%|16.8-23|21.95-22.6|22.52|1003437333|0.6|16.19|15.46B|15460000000|1.38|0.3817|1.70%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0022|-0.2291|-0.0111|-0.2676|0.0149|16.5455|1.6348|2022-07-27|15/06/2022||0.482||4240000000|2022-04-27|15/03/2022||0.4072||3980000000|2022-02-23|15/12/2021|0.348|0.4058|4060000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000|2020-04-22|15/03/2020|0.3585|0.36|3340000000|3340000000|2020-02-26|15/12/2019|0.25|0.3|3260000000|3280000000||2019-07-24|15/06/2019|0.23|0.25|3280000000|3140000000|2019-04-29|15/03/2019|0.24|0.27|3140000000|3100000000|2019-02-26|15/12/2018|0.31|0.23|3140000000|2990000000|2018-10-24|15/09/2018|0.2125|0.32|3020000000|3050000000|2018-07-25|15/06/2018|0.29|0.37|3100000000|3020000000|2018-04-25|15/03/2018|0.3693|0.4|3030000000|3030000000|2018-02-21|15/12/2017|0.338|0.37|2890000000|3190000000|2017-10-25|15/09/2017|0.22|0.36|3080000000|3080000000
2022-04-24 12:14:20|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|16.54B|16540000000|70.00|1,632,022|18.24%|51-73.9|69.9-71|71.2|236216000|0.54|13.97|5.61B|5610000000|5.01|3.30|4.71%|Jul 07, 2022|2022-07-07|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0082|-0.0573|-0.0721|0.1769|0.0545|13.8926|2.7421|2022-07-07|15/03/2022|||||2022-02-24|15/12/2021|1.07||1320000000||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000||2020-06-03|15/03/2020|1.14||1160000000||2020-02-20|15/12/2019|0.86|1.03|1150000000|1170000000|2019-10-24|15/09/2019|0.91|1.09|1040000000|1260000000||2019-05-29|15/03/2019|1.01|0.86|976400000|961300000|2019-02-21|15/12/2018|0.86|0.93|1020000000|1060000000|2018-10-25|15/09/2018|1||1250000000||2018-08-29|15/06/2018|1.73||1590000000||2018-05-30|15/03/2018|0.91||1060000000||2018-02-22|15/12/2017|0.49||855300000||2017-10-26|15/09/2017|1.04||1110000000||2017-08-30|15/06/2017|0.66||884600000|
2022-04-24 12:14:22|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|6.03B|6030000000|2.99|5,806,282|-61.72%|2.16-10.5|2.88-3.09|2.93|2017110233|-|7.35|3.99B|3990000000|0.41|0.12|4.84%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:14:27|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.9B|5900000000|3.810|2,369,577|45.42%|2.32-3.82|3.73-3.82|3.73|1548105929|0.97|11.35|1.34B|1340000000|0.34|0.14|3.70%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|0.0055|0.0341|0.0002|0.0714|0.0005|11.2443|2.9562|2022-06-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.098||480200000|480200000|2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000|2020-06-03|15/03/2020|0.063|0.06|434400000|434300000|2020-02-19|15/12/2019|0.087|0.09|424300000|||2019-07-02|15/06/2019|0.05|0.05|406900000|406910000|2019-05-29|15/03/2019|0.072|0.07|403400000|403340000|2019-02-20|15/12/2018|0.096|0.1|418400000|418400000|2018-11-30|15/09/2018|0.091|0.09|399200000|399170000|2018-07-03|15/06/2018|0.088|0.09|401100000|401100000|2018-05-30|15/03/2018|0.073|0.07|403500000|403500000|2018-02-20|15/12/2017|0.08||388000000||2017-12-01|15/09/2017|0.08||393900000|
2022-04-24 12:14:30|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|262.03B|262030000000|257|4,543,347|22.38%|202-269|257-260|258|1019585724|1.14|45.41|49.49M|49490000|0.01|0.004|1.56%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|29|4|25|-0.001|0|0.0169|0|0.0121|6690.5|3562.906|2022-06-01|15/03/2022||||16000000|2022-03-02|15/12/2021|||16150000|17900000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000|2020-06-03|15/03/2020|||15600000||2020-02-26|15/12/2019|0.00||16700000|16700000|2019-11-27|15/09/2019|||16700000|18000000||2019-05-29|15/03/2019|0.01||17000000|17000000|2019-02-27|15/12/2018|0.01||17000000|20000000|2018-11-28|15/09/2018|||15000000|18000000|2018-08-29|15/06/2018|||17000000||2018-05-30|15/03/2018|0.01||19000000|19000000|2018-02-28|15/12/2017|||19000000||2017-11-29|15/09/2017|||21920000|16000000|2017-07-11|15/06/2017|||15000000|
2022-04-24 12:14:34|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2303|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|101.96B|101960000000|19.960|3,688,289|17%|15.32-20.9|19.72-19.96|19.96|5108430985|1.12|12.87|36.54B|36540000000|1.55|0.50|2.51%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|21|-0.0015|-0.0625|-0.0125|0.1231|0.1292|32.0529|7.6781|2022-08-12|15/06/2022||0.43|||2022-05-11|15/03/2022||0.43|||2022-03-09|15/12/2021|0.33|0.2897|5660000000|11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000|2020-05-06|15/03/2020|0.37|0.45|11580000000|10420000000|2020-02-25|15/12/2019|0.26|0.32|8120000000|9580000000||2019-08-09|15/06/2019|0.4323|0.42|9810000000|8010000000|2019-05-08|15/03/2019|0.43|0.38|6780000000|7160000000|2019-03-14|15/12/2018|0.33|0.42|7630000000|6930000000|2018-11-06|15/09/2018|0.64|0.54|8750000000|8750000000|2018-08-08|15/06/2018|0.3689|0.32|6740000000|6740000000|2018-05-09|15/03/2018|0.33|0.33|6360000000|6230000000|2018-04-13|15/12/2017|0.32|0.34|5880000000|7327000000|2017-11-09|15/09/2017|0.384|0.37|5620000000|6508000000
2022-04-24 12:14:38|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|243.92B|243920000000|2,166.00|93,292|55.86%|1,286.95-2,347|2,153-2,240|2,183|112614860|0.53|76.90|57.11B|57110000000|28.17|7.00|0.32%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0061|-0.0885|-0.0026|0.0202|0.0534|41.2345|2.3188|2022-05-25|15/03/2022||10.09||18630000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000|2020-06-18|15/03/2020|3.5|4.7|13230000000|14170000000|2020-02-04|15/12/2019|7.5|7.38|14100000000|14100000000|2019-11-13|15/09/2019|2.3|2.64|16060000000|15940000000||2019-05-22|15/03/2019|11.3|11.13|20740000000|20740000000|2019-02-08|15/12/2018|6.3|6.12|14370000000|14370000000|2018-11-14|15/09/2018|6.6|6.3|14280000000|14280000000|2018-07-25|15/06/2018|4.3|4.3|10350000000|10120000000|2018-05-18|15/03/2018|6.7|7.13|14430000000|14220000000|2018-02-06|15/12/2017|5.06|6.25|11170000000|10472000000|2017-11-08|15/09/2017|4.8|5.25|10330000000|9698000000|2017-08-08|15/06/2017|3.4|5.29|8720000000|9413000000
2022-04-24 12:14:43|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.31B|5310000000|1.501|3,944,417|-8.7%|1.42-1.78|1.48-1.51|1.49|3540862500|1.13|14.67|2.07B|2070000000|0.1|0.055|3.69%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|25|-0.0047|0.3145|0.1426|0.6503|0.0689|14.0535|3.5468|2022-07-26|15/06/2022|||||2022-04-25|15/03/2022|0.02||385900000||2022-02-08|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000||2020-04-27|15/03/2020|0.01||296100000||2020-02-04|15/12/2019|0.03||427400000|||2019-07-17|15/06/2019|0.03||382100000||2019-04-29|15/03/2019|0.48||530100000||2019-02-05|15/12/2018|0.33|0.55|339900000|412400000|2018-10-23|15/09/2018|0.35|0.33|398900000|373600000|2018-07-18|15/06/2018|0.1|0.1|306700000|306700000|2018-04-25|15/03/2018|0.061|0.51|528500000|393630000|2018-02-05|15/12/2017|0.29|0.05|489000000|403900000|2017-10-25|15/09/2017|0.043|0.09|468600000|313130000
2022-04-24 12:14:47|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|56.31B|56310000000|17.05|4,591,116|54.26%|10.21-17.95|16.5-17.05|16.95|3302419480|0.44|14.12|11.09B|11090000000|1.21|0.15|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|-0.0024|0|0|0.1561|0.0181|10.3374|1.6121|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27||5580000000||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000||2020-06-03|15/03/2020|0.13||5440000000||2020-02-26|15/12/2019|0.31||5180000000||2019-11-27|15/09/2019|0.35||5360000000|||2019-05-29|15/03/2019|0.26||5140000000||2019-02-27|15/12/2018|0.21||4670000000||2018-11-28|15/09/2018|0.3||4910000000||2018-08-29|15/06/2018|0.27||4720000000||2018-05-30|15/03/2018|0.26||4200000000||2018-02-28|15/12/2017|0.28||4310000000||2017-11-29|15/09/2017|0.28||4530000000||2017-08-30|15/06/2017|0.24||4080000000|
2022-04-24 12:14:50|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|29.72B|29720000000|128.50|4,306,114|14.73%|95.4-144|127-131|127.5|231278853|0.13|23.99|9.94B|9940000000|5.36|2.9833|2.32%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0036|-0.1118|-0.0461|3.3842|0.1203|15.6416|5.3953|2022-06-01|15/03/2022||1.3||2360000000|2022-03-02|15/12/2021|1.19|1.94|2670000000|2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000|2020-06-03|15/03/2020|0.46|0.44|1180000000|1090000000|2020-02-26|15/12/2019|0.44|0.38|975000000|949670000|2019-11-27|15/09/2019|2.79|2.7|566000000|567000000||2019-05-29|15/03/2019|0.07|0.07|401000000|401000000|2019-02-27|15/12/2018|-0.01|0.08|410000000|455000000|2018-11-28|15/09/2018|0.06|0.06|427000000|427000000|2018-08-29|15/06/2018|0.05|0.05|405000000|383000000|2018-05-30|15/03/2018|0.0597|0.07|413000000|600000000|2018-02-28|15/12/2017|0.1||497500000||2017-11-29|15/09/2017|0.13||439400000||2017-08-30|15/06/2017|0.0198||611000000|
2022-04-24 12:14:53|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4387|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|10B|10000000000|4.33|13,963,064|-52.93%|3.27-11.86|4.08-4.38|4.19|2308427457|1.09|24.11|3.52B|3520000000|0.18|0.12|2.77%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5675|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000||||||||||||||||
2022-04-24 12:14:57|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|58.39B|58390000000|69.10|11,420,266|11.81%|42.75-96.4|67.9-69.9|69.5|845056000|1.38|11.95|14.01B|14010000000|5.78|3.00|1.74%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0046|0.0718|-0.0175|1.0272|0.0771|34.7537|3.1742|2022-08-10|15/06/2022||1.12||3570000000|2022-05-06|15/03/2022||0.91||3280000000|2022-03-29|15/12/2021|1.79|1.57|4190000000|4190000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000|2020-05-05|15/03/2020|-0.46|-0.81|1900000000|1950000000|2020-02-26|15/12/2019|0.23|0.3|2730000000|2850000000||2019-08-28|15/06/2019|0.04|0.11|2180000000|2180000000|2019-04-30|15/03/2019|0.11||2070000000||2019-02-27|15/12/2018|0.24||3260000000||2018-11-28|15/09/2018|0.89||3620000000||2018-08-29|15/06/2018|0.60|0.45|2460000000|2610000000|2018-05-01|15/03/2018|0.25|0.39|2180000000|2330000000|2018-02-28|15/12/2017|0.47|0.52|2500000000|2530000000|2017-11-29|15/09/2017|0.57||2040000000|
2022-04-24 12:15:01|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|22.12B|22120000000|37.55|808,729|-3.35%|36.3-40.85|37.3-37.65|37.6|589048595|0.32|24.67|6.41B|6410000000|1.52|1.75|5.06%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Neutral|21|4|18|0.0061|0.0801|0.1908|0.0834|0.2292|21.6594|4.84|2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022|||||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000||2020-06-03|15/03/2020|0.30||2620000000||2020-03-26|15/12/2019|0.30||3480000000||2019-11-27|15/09/2019|0.39|0.7|1920000000|964000000||2019-05-29|15/03/2019|0.47|0.12|542900000|528000000|2019-03-28|15/12/2018|-0.27|0.15|525800000|716000000|2018-11-28|15/09/2018|0.67|0.67|1500000000|1500000000|2018-08-29|15/06/2018|0.59|0.49|1010000000|658400000|2018-05-30|15/03/2018|0.15|0.15|773950000|773900000|2018-03-29|15/12/2017|0.16||337250000||2017-11-29|15/09/2017|0.76||372500000||2017-08-30|15/06/2017|0.59|0.35|296100000|300000000
2022-04-24 12:15:04|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|0|FinVolution Group Stock Price Today (FINV) - Investing.com|1.03B|1030000000|3.640|920,324|-45.1%|2.68-10.37|3.64-3.81|3.62|283376356|0.96|2.80|1.49B|1490000000|1.3|0.185|5.08%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0041|4.7421|1.5051|0.5257|0.0922|-1.6016|0.2916|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|2.21||2450000000||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000|2020-05-27|15/03/2020|1.36|0.42|2110000000|649540000|2020-03-19|15/12/2019|1.32|1.33|1230000000|1120000000|2019-11-19|15/09/2019|1.89|2.19|1510000000|1650000000||2019-05-15|15/03/2019|2.26|1.53|1460000000|1180000000|2019-03-14|15/12/2018|2.48|1.68|1210000000|1180000000|2018-11-20|15/09/2018|2.07|1.30|1080000000|865250000|2018-08-22|15/06/2018|1.87|0.21|1060000000|169740000|2018-05-15|15/03/2018|1.35|0.1|943770000|122700000|2018-03-21|15/12/2017|-1.16|-0.03|898880000|140270000|2017-12-13|15/09/2017|-0.4192||1250000000||2017-10-30|15/06/2017|-0.08||1070000000|
2022-04-24 12:15:09|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4282|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|12.32B|12320000000|1.320|59,419,255|-57.42%|1.27-3.95|1.28-1.34|1.34|9329999206|1.58|24.72|4.04B|4040000000|0.05|0.149|11.29%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000||2017-03-28|15/12/2016|0.1||1800000000|1600000000|2016-08-23|15/06/2016|0.07|0.09|1390000000|1865000000|2016-03-29|15/12/2015|0.06||1390000000|||2015-08-07|15/12/2014||0.09|1080000000|2503000000|2014-08-27|15/06/2014||0.08|1380000000|3153000000|2014-03-10|15/12/2013|||261700000|2674000000|||||
2022-04-24 12:15:13|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.45B|7450000000|25.43|906,361|-4.65%|23.09-28.53|25.22-25.74|25.6|293037089|0.66|3.66|5.23B|5230000000|6.94|0.45|1.77%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.013|-0.0605|-0.0604|0.7764|0.0322|18.1624|3.4519|2022-08-09|15/06/2022||0.7317||890170000|2022-05-10|15/03/2022||0.7521||910930000|2022-02-24|15/12/2021|0.4308|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000|2020-06-01|15/03/2020|0.6114|0.37|478000000|461260000|2020-03-11|15/12/2019|0.39|0.35|462000000|465830000||2019-08-13|15/06/2019|0.2635|0.4|409000000|408800000|2019-05-09|15/03/2019|1.37|1.37|464100000|637500000|2019-03-29|15/12/2018|0.14|0.21|389200000|388130000|2018-11-13|15/09/2018|0.3164|0.33|411400000|447210000|2018-08-15|15/06/2018|0.29|0.27|411000000|398260000|2018-05-16|15/03/2018|0.21|0.22|365130000|378820000|2018-03-09|15/12/2017|0.32|0.28|407910000|381370000|2017-11-09|15/09/2017|0.4712|0.27|424000000|407420000
2022-04-24 12:15:17|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|3.23B|3230000000|8.67|2,718,418|-53.74%|8.48-18.96|8.48-8.75|8.81|372555324|1.53|7.99|14.9B|14900000000|1.08|0.2537|2.93%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0111|-0.6558|0.1616|2.1245|0.0232|24.5545|0.5455|2022-08-11|15/06/2022||0.24||3500000000|2022-05-11|15/03/2022||0.015||3740000000|2022-03-24|15/12/2021|0.2397|-0.0876|2750000000|3530000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000|2020-05-07|15/03/2020|0.55|0.55|2900000000|3050000000|2020-03-12|15/12/2019|0.27|-0.01|2970000000|2970000000||2019-08-13|15/06/2019|0.053|0.57|2730000000|2830000000|2019-05-14|15/03/2019|0.8053|0.81|3260000000|3090000000|2019-03-28|15/12/2018|1.05|0.73|2650000000|3140000000|2018-11-12|15/09/2018|0.0322|0.03|3180000000|3180000000|2018-08-13|15/06/2018|0.7138|0.76|2810000000|2800000000|2018-05-14|15/03/2018|0.4524|0.72|2980000000|3340000000|2018-03-27|15/12/2017|0.4473|0.88|3320000000|4040000000|2017-11-09|15/09/2017|0.2452|0.21|2630000000|2790000000
2022-04-24 12:15:20|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|24.45B|24450000000|16.85|17,207,950|11.96%|11.35-18.8|16.75-17.1|16.95|1451225211|1.33|1,177.50|139.78B|139780000000|0.01|0.2913|1.73%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0022|-0.8105|-0.2964|-0.555|0.0196|31.6368|0.1274|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.12||38370000000||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|15/03/2020|0.03|0.28|28200000000|36420000000|2020-02-26|15/12/2019|0.04|0.04|33400000000|33400000000|2019-11-27|15/09/2019|0.12||35310000000|||2019-05-29|15/03/2019|0.08||33290000000||2019-02-27|15/12/2018|0.09||35830000000||2018-11-28|15/09/2018|0.14||36230000000||2018-08-29|15/06/2018|0.34||32330000000||2018-05-30|15/03/2018|-0.15||28450000000||2018-02-28|15/12/2017|-0.07||31430000000||2017-11-29|15/09/2017|0.03||30680000000||2017-08-30|15/06/2017|0.16||28160000000|
2022-04-24 12:15:23|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|6.38B|6380000000|6.80|3,444,488|-47.69%|6.12-28.7|6.56-6.92|6.75|938005020|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:15:26|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|31.58B|31580000000|108.00|4,576,873|-8.47%|91.1-144|108-110|110|292398353|1.49|8.57|65.72B|65720000000|12.61|6.00|3.06%|Apr 29, 2022|2022-04-29|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.0016|0.0579|-0.0099|1.3786|0.052|25.0024|0.51|2022-08-08|15/06/2022||3.39||17700000000|2022-04-29|15/03/2022||3.06||17640000000|2022-04-01|15/12/2021|4.5|4.13|19710000000|19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000|2020-06-03|15/03/2020|0.5497|1.17|8350000000|8280000000|2020-02-26|15/12/2019|2.14|2.08|9730000000|9730000000||2019-08-28|15/06/2019|1.6|1.34|9540000000|9480000000|2019-05-29|15/03/2019|1.64|1.52|8450000000|8450000000|2019-02-27|15/12/2018|1.46|1.58|9040000000|9050000000|2018-10-28|15/09/2018|0.77|0.77|8730000000|8730000000|2018-08-29|15/06/2018|0.03|0.03|6840000000|6840000000|2018-05-30|15/03/2018|0.425|0.23|6020000000|5950000000|2018-02-28|15/12/2017|0.66|0.50|6350000000|6407000000|2017-10-27|15/09/2017|1.02|0.65|6610000000|7176000000
2022-04-24 12:15:29|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|51.24B|51240000000|3.86|4,276,692|-9.81%|3.74-4.62|3.84-3.86|3.86|8400000000|-|-|-|-|-|0.25|6.48%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:15:33|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.66B|2660000000|1.850|1,184,932|-14.35%|1.71-2.18|1.85-1.86|1.85|1437178945|0.55|14,230.77|1.26B|1260000000|0|0.015|0.81%|May 25, 2022|2022-05-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|21|-0.0002|-0.0131|-0.0006|-1.8863|0.6111|-27.5529|4.9257|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|15/03/2020|0.0386|0.04|609750000|609830000|2020-02-20|15/12/2019|0.0391||630900000||2019-11-27|15/09/2019|0.0337|0.03|652100000|652080000||2019-05-22|15/03/2019|0.0416|0.04|756200000|756200000|2019-02-26|15/12/2018|0.05||724400000|724320000|2018-11-29|15/09/2018|0.05|0.05|667100000|667100000|2018-08-24|15/06/2018|0.0337||600400000||2018-05-21|15/03/2018|0.0376|0.04|712400000|712400000|2018-02-27|15/12/2017|0.0366||675100000||2017-11-29|15/09/2017|0.0436||656500000||2017-08-23|15/06/2017|0.0416||620600000|
2022-04-24 12:15:37|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|111.75B|111750000000|84.30|2,604,370|41.22%|59.42-102.45|83.7-85.45|84.15|1325570430|1.32|8.12|132.26B|132260000000|10.37|4.50|5.34%|May 19, 2022|2022-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|0.0094|-0.122|0.0643|0.4126|0.0359|3.7726|2.1667|2022-05-19|15/03/2022||||25860000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000|2020-06-29|15/03/2020|18.8|12.99|27450000000|20940000000|2020-02-11|15/12/2019|13.2|14|16480000000|16710000000|2019-11-14|15/09/2019|20.7|20.91|22460000000|22570000000||2019-05-17|15/03/2019|23.2|21.84|16620000000|19630000000|2019-02-05|15/12/2018|13|13|17070000000|17820000000|2018-11-14|15/09/2018|20.39|20.2|22200000000|22300000000|2018-07-26|15/06/2018|10.62|13.94|21590000000|21290000000|2018-05-23|15/03/2018|17.05|19.7|17950000000|18900000000|2018-02-14|15/12/2017|8.99||17060000000||2017-11-08|15/09/2017|14.4||20880000000||2017-08-11|15/06/2017|10.39||21840000000|17997000000
2022-04-24 12:15:41|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|145.7B|145700000000|569.80|374,099|4.73%|425.7-631.75|569.75-584.85|574.1|254564956|-|32.81|12.16B|12160000000|17.49|4.00|0.70%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|4|12|-0.1626|0.1881|-0.0176|0.2738|0.1457|24.2975|8.8008|2022-06-01|15/03/2022||||3650000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|15/06/2019|7.22||1970000000||2020-06-18|15/03/2019|5.88||2510000000||2020-06-03|15/03/2020|2.9||1850000000|2130000000||2020-02-13|15/09/2019|7.31||2730000000||2020-02-13|15/12/2018|2.71||1270000000|||||||
2022-04-24 12:15:45|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.76T|1.76E+12|58,600|268,071|109.66%|23,200-63,000|57,200-63,000|58,200|30086889|1.35|96.76|305.89B|305890000000|605.62|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0074|-0.9251|-0.0624|0.1617|0.0317|48.5368|2.0237|2022-08-16|15/06/2022||||120170000000|2022-04-25|15/03/2022||||106660000000|2022-02-28|15/12/2021|74.56||63620000000|98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000|2020-06-03|15/03/2020|77.12||43220000000|49470000000|2020-02-24|15/12/2019|-94.80|601.00|40880000000|40850000000||2019-08-09|15/06/2019|-122.00|257.00|52700000000|52700000000|2019-05-29|15/03/2019|87.00|111.00|104120000000|106600000000|2019-02-25|15/12/2018|161.00|283.00|136800000000|134550000000|2018-11-28|15/09/2018|76.00|189.00|135300000000|138360000000|2018-08-10|15/06/2018|204.00||142770000000|144750000000|2018-05-30|15/03/2018|104.79||121100000000|102700000000|2018-05-15|15/03/2017|123.08||62610000000||2018-02-26|15/12/2017|192.77||89900000000|
2022-04-24 12:15:48|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|38.17B|38170000000|37.00|4,609|-2.63%|28.9-45.35|36.85-37.75|37.3|1031500000|0.53|11.65|21.53B|21530000000|3.5|0.20|0.54%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|24|4|21|0.0025|0.2447|0.056|-0.0344|0.0435|19.0843|1.8138|2022-08-11|15/06/2022||1.27||6290000000|2022-05-11|15/03/2022||1.12||5970000000|2022-03-31|15/12/2021|1|0.65|5500000000|5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000||2020-06-03|15/03/2020|0.21||4350000000||2020-02-26|15/12/2019|-0.09||4010000000|||2019-08-28|15/06/2019|0.47||5000000000||2019-05-29|15/03/2019|0.27||5070000000||2019-02-27|15/12/2018|0.19|0.6|4230000000|3680000000|2018-11-09|15/09/2018|0.73|0.64|4260000000|3750000000|2018-08-29|15/06/2018|0.65|0.62|4310000000|3620000000|2018-05-30|15/03/2018|0.6|0.6|3430000000|3430000000|2018-02-28|15/12/2017|0.3266|0.27|2980000000|2793000000|2017-11-10|15/09/2017|0.38|0.22|2800000000|2750000000
2022-04-24 12:15:52|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|42.5B|42500000000|48.75|4,344,322|45.52%|32.25-56.5|48.25-49.5|48.75|871869508|0.88|21.86|14.14B|14140000000|2.23|1.38|2.83%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.006|0.0356|-0.0007|0.0779|0.0272|24.5935|2.7514|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000|2020-05-14|15/03/2020|0.36|0.37|3080000000|3000000000|2020-02-25|15/12/2019|0.45|0.47|3050000000|3050000000|2019-11-27|15/09/2019|0.33|0.32|2850000000|2850000000||2019-05-09|15/03/2019|0.29|0.29|2590000000|2560000000|2019-02-26|15/12/2018|0.47|0.47|2870000000|2870000000|2018-11-28|15/09/2018|0.29|0.52|2640000000|2600000000|2018-08-08|15/06/2018|0.33|0.33|2550000000|2550000000|2018-05-10|15/03/2018|0.3|0.25|2290000000|2320000000|2018-02-27|15/12/2017|0.44|0.39|2700000000|3007000000|2017-11-29|15/09/2017|0.285||2410000000|2447000000|2017-08-09|15/06/2017|0.34||2400000000|
2022-04-24 12:15:55|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|242M|242000000|220.00|1,123,345|-17.6%|220-268|220-223|-|1100000000|-|18.69|49.17M|49170000|0.01|0.014|6.36%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|7|4|6|0.0055|0|0|0|-0.0034|0|5345.525|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2020|||12430000||2021-05-10|15/03/2021|||11700000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000||||||||||||||
2022-04-24 12:16:00|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|23287|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|12.77B|12770000000|4.05|8,943,900|4.65%|3.73-7.29|3.96-4.08|4.05|3152930343|0.81|9.71|17.13B|17130000000|0.42|0.15|3.70%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|10|-0.0068|-0.0975|-0.0048|0.458|0.0383|5.1775|1.0425|2022-08-15|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000|2020-05-13|15/03/2020|||||2020-03-16|15/12/2019|0.19|0.22|6410000000|6899000000||2019-08-19|15/06/2019|0.27|0.26|6510000000|6425000000|2019-05-15|15/03/2019|||||2019-03-19|15/12/2018|0.2||6200000000|5206000000|2018-11-12|15/09/2018|||||2018-08-16|15/06/2018|0.24||5580000000|4836000000|2018-05-16|15/03/2018|||||2018-03-19|15/12/2017|0.28||4720000000||2017-08-16|15/06/2017|0.22||4040000000|4151000000
2022-04-24 12:16:04|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|11.47T|1.147E+13|695|59,123,382|-27.18%|650-1,005|690-715|710|16508568358|2.3|33.95|5.57T|5.57E+12|20.47|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0018|-0.2286|37.8862|-0.0636|1.6273|8.6432|3.3639|2022-08-03|15/06/2022||7.14|||2022-05-03|15/03/2022||5.95|||2022-03-25|15/12/2021|4.94|4.7|1778000000000||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12|2020-04-29|15/03/2020|2.57|6.65|1039000000000|1.5105E+12|2020-03-26|15/12/2019|13.89|11.95|1530000000000|1.48582E+12||2019-07-31|15/06/2019|7.4|7.17|1617000000000|1.61703E+12|2019-04-30|15/03/2019|2.92|6.86|1061000000000|1.34249E+12|2019-03-28|15/12/2018|17.01|12.01|1638000000000|2.03725E+12|2018-11-30|15/09/2018|8.66|8.99|1.35611E+12|1.35602E+12|2018-07-31|15/06/2018|2.53|7.23|1468000000000|1.33916E+12|2018-04-30|15/03/2018|2.9|2.9|1199000000000|1.19876E+12|2018-03-30|15/12/2017|16.91|8.65|1647000000000|1550000000|2017-11-01|15/09/2017|4.87|6.09|1.30918E+12|1345000000000
2022-04-24 12:16:07|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|0|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|5.01B|5010000000|4.000|5,908,981|-33.67%|2.81-7.6|3.9-4.04|4.12|1252135150|-|35.34|402.21M|402210000|0.11|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|11|0.0114|-0.2388|-0.0331|0.0773|0.0476|37.7091|15.2773|2022-08-15|15/06/2022||0.0464||172270000|2022-04-25|15/03/2022||0.0464||172270000|2022-02-25|15/12/2021|0.022|0.0289|75400000|102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000||2020-06-03|15/03/2020|0.03||52700000|52700000|2020-02-26|15/12/2019|0.03||58500000|58500000||2019-08-28|15/06/2019|0.02||51000000|51000000|2019-05-29|15/03/2019|0.02||58700000|||||||
2022-04-24 12:16:10|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1654|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|7.37B|7370000000|6.81|2,494,128|-22.79%|4.3-11|6.7-6.91|6.97|1081519000|0.62|7.11|7.2B|7200000000|0.96|0.27|3.96%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|4|-0.0174|-0.0721|0.0475|0|0.2892|5.54|0.9325|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|15/03/2020|||||2020-03-30|15/12/2019|0.27||2560000000|2375000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.23||2540000000|2217000000|2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.24||1880000000|1747000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|0.13||1990000000|1539000000|2017-11-29|15/09/2017||||981000000|2017-08-09|15/06/2017|0.24|0.26|920000000|1492000000
2022-04-24 12:16:14|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|33.71T|3.371E+13|3,160|22,494,359|54.9%|1,980-3,370|3,130-3,230|3,240|10668186976|1.1|26.17|26.75T|2.675E+13|120.75|51.00|1.61%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0064|-0.2674|-0.0049|-0.3631|0.0081|52.3626|1.3881|2022-08-04|15/06/2022||25.18|||2022-05-16|15/03/2022||28.31|||2022-02-21|15/12/2021|25.08|25|6954000000000|6956000000000|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12|2020-05-11|15/03/2020|8.2|20.38|6497000000000|6.49686E+12|2020-02-10|15/12/2019|15.26|21.02|6412000000000|6.41235E+12||2019-08-01|15/06/2019|20.85|16.4|6290000000000|6.2917E+12|2019-05-06|15/03/2019|5.35|4.31|5967000000000|5.9678E+12|2019-02-14|15/12/2018|-114.23|11.15|6047000000000|6.05167E+12|2018-10-31|15/09/2018|-3.34|-0.72|5.84609E+12|5.85388E+12|2018-07-30|15/06/2018|-7.87|-7.87|5545000000000|5.5487E+12|2018-05-14|15/03/2018|1|15.85|5.50136E+12|5.61727E+12|2018-02-02|15/12/2017|12.84|6.28|5.97269E+12|6022000000000|2017-11-01|15/09/2017|11.23|10.00|5970000000000|5830000000000
2022-04-24 12:16:19|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|93.94B|93940000000|2.950|15,996,902|-5.45%|2.6-3.43|2.93-2.98|2.95|31843408872|1.1|9.13|36.87B|36870000000|0.32|0.0425|1.44%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0171|0.0992|0.0889|0.0309|-0.0139|10.025|2.8719|2022-08-11|15/06/2022||0.11|||2022-05-16|15/03/2022||0.1|||2022-04-07|15/12/2021|0.1366|0.1033|7880000000|7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000|2020-06-30|15/03/2020|0.11|0.11|14400000000|14350000000|2020-04-06|15/12/2019|0.13|0.13|18080000000|15230000000||2019-08-14|15/06/2019|0.14|0.14|15610000000|15910000000|2019-05-21|15/03/2019|0.1256|0.13|14910000000|13970000000|2019-04-08|15/12/2018|0.12|0.1|11810000000|10490000000|2018-11-15|15/09/2018|0.13|0.11|13490000000|13990000000|2018-08-10|15/06/2018|0.13|0.12|13150000000|13150000000|2018-05-15|15/03/2018|0.1|0.1|11760000000|10960000000|2018-04-06|15/12/2017|0.09|0.08|11340000000|9370000000|2017-11-16|15/09/2017|0.1029|0.10|12180000000|9239000000
2022-04-24 12:16:22|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|528.04M|528040000|2,630.00|328,254|137.15%|1,105-2,870|2,619-2,688|-|200775750|-|33.23|31.01M|31010000|0.08|0.065|2.47%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|8|4|6|0.0028|0|-0.0005|1.0417|0.2791|18230.73|9976.6933|2022-06-01|15/03/2022||||9000000|2022-03-02|15/12/2021|0.02||9500000|9500000|2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000|||||||||||||
2022-04-24 12:16:26|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|26.81T|2.681E+13|87|711,227,041|6.1%|68-170|85-89|88|308106549751|2.08|-|10.46T|1.046E+13|-1.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|-0.0034|0|0|-0.1624|0.0579|-18.005|5.0947|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021|0.04||2.8148E+12||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2.5442E+12||2021-06-02|15/03/2021|-1.28||2.4063E+12||2021-03-03|15/12/2020|0.74||2.5619E+12||2020-11-13|15/09/2020|-2.1||2.5432E+12||2020-09-02|15/06/2020|2.55||2.3069E+12||2020-06-03|15/03/2020|-5.74||1.9958E+12||2020-02-26|15/12/2019|-1.33||2.0097E+12||2019-11-27|15/09/2019|-2.04||1.9474E+12|||2019-05-29|15/03/2019|-1.55||1.4106E+12||2019-02-27|15/12/2018|-4.2||1.5406E+12||2018-11-28|15/09/2018|-4.15||1.4066E+12||2018-08-29|15/06/2018|-4.69||1.3375E+12||2018-05-30|15/03/2018|-3.33||1.2056E+12||2018-02-28|15/12/2017|-1.23||1.3496E+12||2017-11-29|15/09/2017|-10.63||1.1768E+12||2017-08-30|15/06/2017|-2.71||1.1202E+12|
2022-04-24 12:16:29|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|12.35B|12350000000|2.680|9,193,561|17.54%|1.96-3.58|2.55-2.75|2.76|4610000000|0.46|6.78|16.43B|16430000000|0.4|0.155|6.98%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000||||||||||||
2022-04-24 12:16:33|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|24.99B|24990000000|109.00|1,631|-16.48%|93.4-143|107.5-110|110|229279374|1.44|-|18.78M|18780000|-7.63|N/A|N/A|May 06, 2022|2022-05-06|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|22|4|19|0.0151|0.0134|-1|0.1285|93.3531|-20.0005|11898.9476|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|-2.81||2510000||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000||2020-06-03|15/03/2020|-1.67|-1.13|279000||2020-03-25|15/12/2019|-2.75|-1.94|305000||2019-11-27|15/09/2019|-1.71|-1.71|217000|||2019-05-29|15/03/2019|-1.22|-1.98|214000||2019-03-27|15/12/2018|-2.33|-2.16|277000||2018-11-28|15/09/2018|-2.4|-2.12|315000||2018-08-29|15/06/2018|-0.81|-2.02|395000||2018-05-30|15/03/2018|-1.52|-1.79|12350000||2018-03-28|15/12/2017|-2.09|-1.96|10000||2017-11-29|15/09/2017|-1.95|-1.75|0.00||2017-08-30|15/06/2017|-1.64|-1.32|366000|
2022-04-24 12:16:37|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|42,650|17.65%|1.2-1.47|1.4-1.4|1.4|6050000000|1.11|-|2.97B|2970000000|-0.09|N/A|N/A|May 16, 2022|2022-05-16||||||||||22|4|19|-0.0034|-0.5335|-0.0415|-0.5006|0.0117|7.04|1.9232|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|15/03/2020|-0.02|0.02|1230000000|847530000|2020-03-29|15/12/2019|-0.03|0.01|1640000000|1086000000|2019-11-13|15/09/2019|0.01|0.01|895400000|932960000||2019-05-15|15/03/2019|0.01|0.03|896400000|1263000000|2019-03-28|15/12/2018|0.01|0.28|910300000|1861000000|2018-11-14|15/09/2018|0.04|0.18|1540000000|2048000000|2018-08-14|15/06/2018|0.06|0.10|1790000000|1770000000|2018-05-15|15/03/2018|0.08|0.14|1890000000|1923000000|2018-02-14|15/12/2017|0.08|0.20|1650000000|1972000000|2017-10-18|15/09/2017|0.12|0.13|2290000000|1772000000|2017-08-14|15/06/2017|0.12|0.14|1570000000|1873000000
2022-04-24 12:16:41|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|36.72B|36720000000|47.80|3,141,420|20.25%|35.05-48.2|45.8-48.2|46.7|768105540|0.58|22.23|70.54B|70540000000|2.15|0.866|1.81%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0007|-0.0938|-0.0087|0.7965|0.0305|32.0048|0.5119|2022-08-02|15/06/2022||0.69||18240000000|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021|0.79|0.54|23110000000|18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000|2020-04-03|15/03/2020|0.21|0.27|11440000000|11660000000|2020-03-24|15/12/2019|0.85|0.69|15160000000|17060000000||2019-08-28|15/06/2019|0.36|0.36|13380000000|13380000000|2019-04-05|15/03/2019|0.29|0.64|13710000000|14250000000|2019-03-26|15/12/2018|0.68|0.68|20070000000|20070000000|2018-10-25|15/09/2018|0.76|0.83|16100000000|17680000000|2018-08-29|15/06/2018|0.54|0.54|13360000000|13360000000|2018-04-06|15/03/2018|0.42|0.6|14540000000|15030000000|2018-03-27|15/12/2017|0.84|1.01|22250000000|19376000000|2017-10-26|15/09/2017|0.67|0.83|16870000000|18669000000
2022-04-24 12:16:46|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.49T|1.49E+12|1,575.90|831,531.39|-11.07%|1,374.03-1,880|1,561-1,579.4|1,575.9|946570604|0.58|9.64|2.73T|2.73E+12|163.43|328.90|20.87%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|33|0.0087|0.0752|0.0121|1.7194|0.0395|43.6173|1.1579|2022-08-02|15/06/2022||21.93||449010000000|2022-04-27|15/03/2022||50.33||611730000000|2022-02-22|15/12/2021|65.06|62.24|651500000000|613270000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000|2020-04-28|15/03/2020|50.7|42.72|504620000000|482410000000|2020-02-25|15/12/2019|95.6|48.5|525740000000|513180000000||2019-07-30|15/06/2019|16.08|16.1|379720000000|379720000000|2019-04-24|15/03/2019|48.7|48.7|447260000000|447260000000|2019-02-28|15/12/2018|40.7|43.31|480510000000|464910000000|2018-11-27|15/09/2018|11.42|20|345080000000|363660000000|2018-07-31|15/06/2018|11.72|11.7|374080000000|374080000000|2018-04-26|15/03/2018|47.4|44.98|475900000000|474480000000|2018-02-27|15/12/2017|46.6|41.75|524300000000|522600000000|2017-10-25|15/09/2017|22.42|17.80|417900000000|429978000000
2022-04-24 12:16:50|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|22.39B|22390000000|99.00|3,356,123|0.2%|80.5-151.5|99-100.5|101|226168200|1.08|11.06|7.13B|7130000000|8.95|8.12|4.61%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|4|21|0.0157|0.0199|0.0053|0.0731|0.0361|15.5581|3.2419|2022-08-01|15/06/2022||2.17||1970000000|2022-05-04|15/03/2022||2.09||1880000000|2022-01-31|15/12/2021|2.07|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000|2020-04-24|15/03/2020|0.64|0.64|1030000000|1030000000|2020-02-03|15/12/2019|1.04|1.09|1220000000|1220000000||2019-08-28|15/06/2019|1.13|1.13|1210000000|1210000000|2019-04-26|15/03/2019|0.9|0.93|1040000000|1040000000|2019-01-28|15/12/2018|1.16|1.07|1190000000|1190000000|2018-10-29|15/09/2018|1.16|1.17|1260000000|1260000000|2018-08-29|15/06/2018|1.38|1.38|1330000000|1330000000|2018-04-25|15/03/2018|1|1.01|1090000000|1100000000|2018-02-01|15/12/2017|1.22|1.06|1250000000|1197000000|2017-10-31|15/09/2017|1.05|0.85|1130000000|1100000000
2022-04-24 12:16:52|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|4.64B|4640000000|4.16|3,432,949|-65.85%|3.5-16.28|4-4.36|4.15|1115700000|0.14|41.24|933.93M|933930000|0.1|0.025|0.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.54|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||||||||||||||
2022-04-24 12:16:56|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|32.37B|32370000000|3,764|749,530|62.1%|2,300-3,900|3,753-3,829|3,770|860084483|0.18|41.72|28.41B|28410000000|0.9|0.51|1.34%|May 23, 2022|2022-05-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|10|0.0074|-0.9872|0.3556|0.2184|0.1995|2900.961|90.859|2022-05-23|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000|2018-05-15|15/02/2018|0.33|47.00|9950000000|10032000000|2017-10-20|15/08/2017|0.47||9610000000||2017-05-17|15/02/2017|0.41|38.00|8790000000|9434000000|||||||||
2022-04-24 12:17:00|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|25.64B|25640000000|22.30|8,432,082|31.18%|16.6-23|22-22.4|22.4|1150000000|1.76|18.27|5.1B|5100000000|1.22|0.40|1.79%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0137|0.2724|0.0843|0.3509|0.1819|18.0652|4.8336|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000|2020-05-13|15/03/2020|0.2083|0.21|1100000000|1100000000|2020-02-28|15/12/2019|0.2281|0.23|1290000000|1290000000|2019-11-14|15/09/2019|0.7439|0.75|2330000000|2330000000||2019-05-15|15/03/2019|0.2579|0.22|1040000000|1070000000|2019-02-27|15/12/2018|0.1091|0.19|1470000000|1470000000|2018-11-13|15/09/2018|0.3075|0.3|864000000|864000000|2018-08-14|15/06/2018|0.1785|0.18|890000000|890000000|2018-05-15|15/03/2018|0.3868|0.22|1130000000|1000000000|2018-02-28|15/12/2017|0.2976|0.32|1180000000|1190000000|2017-11-14|15/09/2017|0.5455|0.47|1510000000|1408000000|2017-08-11|15/06/2017|0.238|0.36|1020000000|424000000
2022-04-24 12:17:03|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||17|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|0|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000||2017-08-04|15/06/2017|5.53||35790000000||2017-02-24|15/12/2016|1.41||25000000000|||2016-02-26|15/12/2015|7.23||38200000000||2015-08-07|15/06/2015|||||2015-02-26|15/12/2014|||||2014-08-11|15/06/2014|6.65|637.00|||2014-02-27|15/12/2013|||||||
2022-04-24 12:17:08|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|81.61B|81610000000|785.45|127,418|37.11%|550-1,024.9|784-794.8|792.95|103908181|1.51|22.77|51.65B|51650000000|34.49|22.00|2.80%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Buy|Neutral||Buy|24|2|21|0.0069|0.0628|0.0648|0.0521|0.1188|29.8129|2.1943|2022-04-29|15/03/2022||9.20||14190000000|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000|2020-05-11|15/03/2020|5.95|5.95|9290000000|9290000000|2020-01-24|15/12/2019|7.3|7.3|12370000000|12370000000|2019-10-30|15/09/2019|6.95|6.51|7030000000|7030000000||2019-05-30|15/03/2019|6.25|6.3|8360000000|8360000000|2019-02-08|15/12/2018|6.19|6.27|8440000000|7120000000|2018-11-02|15/09/2018|6|6|5930000000|5930000000|2018-08-13|15/06/2018|5.5|5.5|6880000000|6880000000|2018-05-22|15/03/2018|5.23|5.2|6260000000|6260000000|2018-02-07|15/12/2017|4.7|4.00|7670000000|5887000000|2017-11-13|15/09/2017|4.3|3.60|4270000000|5719000000|2017-08-14|15/06/2017|4.1|3.80|6350000000|5616000000
2022-04-24 12:17:13|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|68.43B|68430000000|6.300|13,335,077|-1.1%|5.29-8.05|6.27-6.33|6.3|10861125857|1.03|-|21.97B|21970000000|-0.39|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|25|2|22|0.0033|0.3838|0.073|0.0386|0.1714|20.815|7.2255|2022-08-02|15/06/2022||0.07|||2022-05-16|15/03/2022||0.04|||2022-03-07|15/12/2021|-0.075|-0.1916|5880000000|6630000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000|2020-05-11|15/03/2020|0.125|0.02|9410000000|7900000000|2020-03-19|15/12/2019|0.14|0.18|11490000000|11170000000||2019-08-08|15/06/2019|0.2101|0.2|11580000000|11570000000|2019-05-13|15/03/2019|0.1832|0.2|10690000000|10740000000|2019-03-21|15/12/2018|0.13|0.1|9500000000|10680000000|2018-10-11|15/09/2018|0.08|0.12|10490000000|10360000000|2018-08-09|15/06/2018|0.1141|0.13|10260000000|10080000000|2018-05-14|15/03/2018|0.2061|0.25|10060000000|10790000000|2018-03-22|15/12/2017|0.0889|0.11|7280000000|8368000000|2017-10-12|15/09/2017|0.16|0.15|9590000000|9382000000
2022-04-24 12:17:17|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|20.85B|20850000000|12.85|1,293,829|1.58%|10.8-14.6|12.8-12.95|12.95|1622671147|0.67|13.72|12.51B|12510000000|0.94|0.50|3.11%|May 10, 2022|2022-05-10|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|19|0.0008|-0.0089|0.0273|0.0176|0.1261|15.6068|1.6568|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|0.22||4170000000||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000|2020-06-03|15/03/2020|0.07|0.07|2630000000|2590000000|2020-02-26|15/12/2019|0.08|0.19|3420000000|3350000000|2019-11-27|15/09/2019|0.21|0.21|3000000000|3000000000||2019-05-29|15/03/2019|0.19|0.17|2920000000|2930000000|2019-02-27|15/12/2018|0.31|0.16|5440000000|2930000000|2018-11-28|15/09/2018|0.16|0.16|2440000000|2440000000|2018-08-29|15/06/2018|0.14||2040000000||2018-05-30|15/03/2018|0.16||1940000000||2018-02-28|15/12/2017|0.34||3100000000||2017-11-29|15/09/2017|0.22||4120000000||2017-08-30|15/06/2017|0.14||1750000000|
2022-04-24 12:17:21|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|9.48B|9480000000|11,089|178,696|-5.06%|9,841-12,541|11,041-11,214|11,050|85522001|0.37|12.80|2.52B|2520000000|8.66|754.00|6.80%|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Sell|Neutral||Sell|18|2|16|-0.0086|-1.5603|16.2449|0.0791|0.1196|1203.72|470.5213|2022-08-03|15/06/2022|||||2022-03-02|15/12/2021|4.5||1290000000||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000|2018-02-21|15/12/2017|4.83||1150000000||2017-08-03|15/06/2017|4.88||1080000000|||2016-08-08|15/06/2016|5.95|696.00|1180000000|1235000000|2016-02-29|15/12/2015|5.41||1130000000||2015-08-13|15/06/2015||470.00|1010000000||2015-03-05|15/12/2014|||909900000||2014-08-14|15/06/2014|||868800000||2014-03-11|15/12/2013|||784000000|||
2022-04-24 12:17:28|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|6.95B|6950000000|4,360|141,763|-8.11%|4,023-5,779|4,346-4,416|4,403|159436372|0.41|9.18|9.58B|9580000000|4.81|277.00|6.27%|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0182|0|0|-0.071|0.1142|871.6418|100.7557|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000||2018-05-28|15/03/2018|2.7||4840000000||2017-11-21|15/09/2017|3.97||5350000000||2017-05-30|15/03/2017|2.73||4420000000|||2016-05-24|15/03/2016|2.69||4020000000||2015-11-23|15/09/2015|||4360000000||2014-11-18|15/09/2014|||4090000000||2014-05-20|15/03/2014|||3680000000|||||
2022-04-24 12:17:34|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|929.61B|929610000000|1,257.00|1,284,535.88|-3.33%|1,091-1,485|1,240-1,260|1,257|739550000|0.75|9.50|836.71B|836710000000|132.27|53.40|4.25%|May 16, 2022|2022-05-16|Neutral|Buy|Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|35|4|33|0.0107|0.0791|-0.0319|0.2184|0.0438|19.12|1.3806|2022-05-16|15/03/2022|||||2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|15/03/2020|10.5|12.2|151110000000|148260000000|2020-03-31|15/12/2019|21.7|23.15|196710000000|191880000000|2019-11-15|15/09/2019|22.8|22.74|164000000000|166870000000||2019-05-31|15/03/2019|7.1|3.6|130690000000|130600000000|2019-03-26|15/12/2018|15.42|20.12|183390000000|195590000000|2018-11-15|15/09/2018|23.52|16.8|155010000000|157020000000|2018-08-30|15/06/2018|18.11|11.24|151300000000|168740000000|2018-06-01|15/03/2018|8.68|7.98|124420000000|128150000000|2018-03-29|15/12/2017|26.22||189820000000|183000000000|2017-11-06|15/09/2017|19.8|15.56|160530000000|165104000000|2017-08-25|15/06/2017|15.42|14.50|165940000000|174876000000
2022-04-24 12:17:38|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|5.83B|5830000000|10.25|1,511,173|-12.04%|10.22-14.81|10.22-10.53|10.44|568465804|0.5|15.65|1.84B|1840000000|0.65|0.3557|3.15%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.007|0.0332|-0.0027|0.0424|0.0178|19.98|3.8106|2022-07-27|15/06/2022||0.1507||483400000|2022-04-27|15/03/2022||0.1733||479860000|2022-02-24|15/12/2021|0.15|0.17|471070000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000|2020-04-29|15/03/2020|0.1417|0.2|455060000|466460000|2020-03-05|15/12/2019|0.14|0.14|455200000|468950000||2019-08-01|15/06/2019|0.1337|0.12|448970000|444560000|2019-05-02|15/03/2019|0.1818|0.16|446780000|444540000|2019-02-26|15/12/2018|0.1461|0.13|433290000|423650000|2018-10-24|15/09/2018|0.1221|0.12|402650000|387840000|2018-07-30|15/06/2018|0.1134|0.12|375280000|379420000|2018-04-26|15/03/2018|0.1575|0.15|370390000|371130000|2018-02-28|15/12/2017|0.22|0.12|371740000|376000000|2017-10-25|15/09/2017|0.12|0.11|360440000|364650000
2022-04-24 12:17:41|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||23|4|21|0.02|-0.2224|0.0467|-0.0524|0.1447|39.8852|0|2022-05-24|15/03/2022||1.67||4180000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000|2020-05-26|15/03/2020|0.7|1.95|3110000000|4040000000|2020-02-12|15/12/2019|2.4|2.24|4320000000|4320000000|2019-11-06|15/09/2019|2.3|2.67|4120000000|4420000000||2019-05-07|15/03/2019|1.8|1.68|4350000000|4350000000|2019-02-08|15/12/2018|1.7|1.7|4300000000|4300000000|2018-11-15|15/09/2018|2.3|2.3|4020000000|4020000000|2018-08-01|15/06/2018|4.5|4.32|5180000000|5070000000|2018-05-22|15/03/2018|2.5|1.93|3630000000|3390000000|2018-01-25|15/12/2017|1.9|1.00|3380000000|2919000000|2017-11-07|15/09/2017|1.7|0.80|3090000000|2751000000|2017-08-03|15/06/2017|2.9||4000000000|3915000000
2022-04-24 12:17:45|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.11B|3110000000|1.90|1,080,421|-3.06%|1.79-1.99|1.88-1.92|1.88|1634524115|-0.03|13.55|254.94M|254940000|0.14|0.0968|5.09%|Jul 19, 2022|2022-07-19|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|-0.2219|-0.2002|0.2286|0.0126|0.0184|19.1723|13.0241|2022-07-19|15/06/2022|||||2022-04-20|15/03/2022|0.0239|0.0235|62100000|65060000|2022-01-20|15/12/2021|0.0228||62900000|63140000|2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000|2020-05-20|15/03/2020|0.0208||54800000||2020-01-20|15/12/2019|0.0221||55400000|||2019-08-12|15/06/2019|0.0234||55000000||2019-04-29|15/03/2019|0.023||56400000||2019-01-22|15/12/2018|0.0292||60800000||2018-10-22|15/09/2018|0.024||53400000||2018-08-06|15/06/2018|0.02||48500000||2018-04-25|15/03/2018|0.0192||45650000||2018-01-23|15/12/2017|0.021||43300000||2017-10-23|15/09/2017|0.02||42000000|
2022-04-24 12:17:50|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|344.18M|344180000|6.41|44,273|-50%|6.01-16|6.3-6.59|6.44|53694589|0.56|8.92|514.64M|514640000|0.72|0.58|9.05%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0141|0.414|4.2865|1.1511|0.0424|11.8267|0.2567|2022-08-22|15/06/2022||0.8981|||2022-05-23|15/03/2022||0.6415|||2022-03-28|15/12/2021|0.2|1.97|802630000||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000||2020-05-26|15/03/2020|0.85|2.32|722620000||2020-03-18|15/12/2019|-4.18|2.26|1010000000|840310000||2019-08-20|15/06/2019|1.78|2.75|898420000||2019-05-22|15/03/2019|2.7|0.31|1000000000||2019-03-11|15/12/2018|1.99||871940000|878170000|2018-11-20|15/09/2018|3||783950000||2018-08-20|15/06/2018|2.74||1010000000|164800000|2018-05-21|15/03/2018|2.04||856370000|139360000|2018-03-12|15/12/2017|0.09||530800000|208970000|2017-11-20|15/09/2017|1.79||1080000000|145180000
2022-04-24 12:17:53|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|9.84T|9.84E+12|28,800.0|57,428|-10.97%|27,110-33,250|28,310-28,800|28,250|341499908|-|7.40|10.23T|1.023E+13|3,889.45|2,260.00|8.03%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Neutral|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|21|4|19|0.0073|0|0.1355|0.6125|0.2717|15.5774|1.8937|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|576.00||768760000000|769000000000|2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000|2020-06-03|15/03/2020|1465.59||1.93148E+12|1.93148E+12|2020-02-26|15/12/2019|1096.62||1.81781E+12|1817805000000|2019-11-27|15/09/2019|1301.66||2.3621E+12|||2019-05-29|15/03/2019|1511.69||1.961E+12|1838050000000000|2019-02-27|15/12/2018|4042.13||5.3207E+12||2018-11-28|15/09/2018|2091.86||1.61951E+12|1.61951E+12|2018-08-29|15/06/2018|1331.3||2.8932E+12|1528133000000000|2018-05-30|15/03/2018|623.69||1.4253E+12||2018-02-28|15/12/2017|354.29||3.061E+12||2017-11-29|15/09/2017|214.14||1.4921E+12||2017-08-30|15/06/2017|187.1||1.4844E+12|
2022-04-24 12:17:58|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|125.34B|125340000000|1,091.10|138,703|-3.96%|932.65-1,588.95|1,077-1,106.6|1,093.1|114874133|1.11|89.66|47.37B|47370000000|12.17|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0113|-0.2055|-0.0049|-0.4002|0.0517|21.1204|1.2296|2022-08-10|15/06/2022||6.91|||2022-05-25|15/03/2022||4.62||14670000000|2022-02-08|15/12/2021|5.12|5|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000|2020-06-19|15/03/2020|0.00||13000000000|12640000000|2020-02-06|15/12/2019|0.91|1.46|12820000000|12820000000||2019-08-07|15/06/2019|1.66|3.77|13010000000|12980000000|2019-05-22|15/03/2019|2.73|2.8|17730000000|17710000000|2019-02-07|15/12/2018|6.12|6.28|21620000000|21620000000|2018-11-01|15/09/2018|3.22|3.32|15980000000|15970000000|2018-08-09|15/06/2018|3.9|4.09|11400000000|11540000000|2018-05-23|15/03/2018|9.27|4.3|16060000000|16060000000|2018-02-08|15/12/2017|3.52|1.46|11450000000|10683000000|2017-11-09|15/09/2017|1.85|2.49|9360000000|11062000000
2022-04-24 12:18:02|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|719.91M|719910000|11.06|340,532|-18.97%|7.97-15.09|11.01-11.3|11.08|65091021|2.13|-|322.85M|322850000|-1.6|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0507|-0.2072|-0.0741|-1.9866|-0.0437|34.1505|2.01|2022-08-18|15/06/2022||-0.11||129300000|2022-05-12|15/03/2022||-0.15||103700000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000|2020-05-04|15/03/2020|-0.22|-0.2|76080000|78170000|2020-03-05|15/12/2019|0.01|-0.07|145600000|131120000||2019-08-08|15/06/2019|-0.23|-0.22|114090000|114900000|2019-05-09|15/03/2019|0.03|0.04|133100000|128900000|2019-03-07|15/12/2018|0.04|0.02|132520000|126040000|2018-11-08|15/09/2018|-0.02|0.05|121250000|123770000|2018-08-16|15/06/2018|0.02|0.07|128260000|133550000|2018-05-10|15/03/2018|0.24|0.2|148590000|143470000|2018-03-08|15/12/2017|0.18|0.14|144010000|136400000|2017-11-16|15/09/2017|0.16|0.15|131500000|128890000
2022-04-24 12:18:06|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|685.44B|685440000000|64,800|96,588|-49.88%|53,000-199,500|63,100-65,800|66,100|10577784|1.65|11.31|369.33B|369330000000|5,731.19|500.00|0.77%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0038|-1.8182|-0.176|-0.4024|0.4792|2.7947|3.8424|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000||2020-05-07|15/03/2020|110.36||18320000000||2020-02-13|15/12/2019|-1218.04||11670000000||2019-11-14|15/09/2019|-269.56||8680000000|||2019-05-15|15/03/2019|-490||8820000000||2019-02-14|15/12/2018|-1109.81||9950000000||2018-11-28|15/09/2018|-200.84||10750000000||2018-08-29|15/06/2018|-214.98||8620000000||2018-05-10|15/03/2018|-286.84||6380000000||2018-02-28|15/12/2017|-529.87||7500000000||2017-11-29|15/09/2017|-351.47||2810000000||2017-08-30|15/06/2017|-390.22||3180000000|
2022-04-24 12:18:10|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|30.19B|30190000000|51.00|6,112|-8.6%|39.1-60.2|49.9-51.5|50.2|591931243|1.61|23.47|31.35B|31350000000|2.14|1.20|2.35%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0009|0.0623|0.0112|0.7076|0.0527|22.8005|0.7211|2022-06-01|15/03/2022||0.52||7380000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000||2020-06-03|15/03/2020|0.27||5420000000||2020-02-26|15/12/2019|1.19||5620000000||2019-11-27|15/09/2019|0.45||6620000000|||2019-05-29|15/03/2019|0.39||4750000000||2019-02-27|15/12/2018|-0.3||5040000000||2018-11-28|15/09/2018|0.44||5630000000||2018-08-29|15/06/2018|0.5||5090000000||2018-05-30|15/03/2018|0.34||5130000000||2018-02-28|15/12/2017|0.17||5000000000||2017-11-29|15/09/2017|0.04||3940000000||2017-08-30|15/06/2017|0.12||3370000000|
2022-04-24 12:18:14|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|16.11B|16110000000|100.00|3,058,353|-20.95%|91.9-143.5|99.9-101|100.5|161080124|1.18|9.08|7.18B|7180000000|11.01|6.00|6.00%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|21|4|19|0.006|0.1754|14.5063|0.1544|0.058|12.7647|2.0589|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000|2020-06-03|15/03/2020|0.77||844400000||2020-02-21|15/12/2019|0.82||981300000||2019-11-27|15/09/2019|1.11||1070000000|||2019-05-29|15/03/2019|0.5||734400000||2019-02-22|15/12/2018|0.47||759200000||2018-11-28|15/09/2018|1.13||983400000||2018-08-29|15/06/2018|0.72||821500000||2018-05-30|15/03/2018|0.66||799100000||2018-02-23|15/12/2017|0.49||815300000||2017-11-29|15/09/2017|0.79||874300000||2017-08-30|15/06/2017|0.59||744800000|
2022-04-24 12:18:20|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.58B|1580000000|7.390|1,207,653|44.95%|4.33-8.44|7.36-7.67|7.76|213488162|1.23|33.63|2.66B|2660000000|0.22|0.16|2.17%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.008|0.2329|0.0133|-0.8029|0.0073|3.0294|0.4642|2022-08-10|15/06/2022||0.02||656280000|2022-05-18|15/03/2022||0.04||719640000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000|2020-05-13|15/03/2020|-0.2566|-0.01|617500000|572700000|2020-03-18|15/12/2019|0.1579|0.08|754370000|752670000||2019-08-07|15/06/2019|0.0493|0.08|723750000|736530000|2019-05-15|15/03/2019|0.0592|0.1|727940000|731850000|2019-03-27|15/12/2018|0.0395|0.19|753340000|774200000|2018-11-14|15/09/2018|0.1184|0.09|720310000|744150000|2018-08-08|15/06/2018|0.0099|0.05|753970000|747400000|2018-05-10|15/03/2018|0.00|0.08|849890000|826100000|2018-03-21|15/12/2017|0.3257|0.11|896880000|940600000|2017-11-08|15/09/2017|0.1086||842470000|
2022-04-24 12:18:25|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|53.3B|53300000000|453.00|281,427|15.06%|388-816|444.05-460|452.35|117670066|0.99|12.29|52.44B|52440000000|36.77|3.75|0.83%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|2|29|0.0013|-0.1076|0.0288|0.2769|0.031|80.2522|2.4626|2022-05-18|15/03/2022||8.05||14460000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000|2020-05-20|15/03/2020|8.6|8.55|10610000000|10710000000|2020-01-28|15/12/2019|4.2|4.2|10050000000|10050000000|2019-11-01|15/09/2019|3.9|3.9|9360000000|9350000000||2019-05-22|15/03/2019|3.7|3.7|11730000000|11730000000|2019-02-08|15/12/2018|1.3|1.28|9350000000|9350000000|2018-11-14|15/09/2018|0.7|0.7|8510000000|8510000000|2018-07-27|15/06/2018|1.2|1.78|9230000000|9270000000|2018-05-16|15/03/2018|2.9|2.31|8970000000|9030000000|2018-02-02|15/12/2017|0.7|-0.80|8370000000|6450000000|2017-11-08|15/09/2017|1.1|1.00|7770000000|7051000000|2017-08-03|15/06/2017|2.4|2.77|9010000000|7503000000
2022-04-24 12:18:28|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|27.46B|27460000000|148.00|1,592,778|19.35%|80.2-148.5|140.5-148.5|142|185535038|0.78|23.66|15.54B|15540000000|6.26|2.93|1.98%|Apr 25, 2022|2022-04-25|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0115|0.0006|-0.0151|0.1809|0.0457|16.6514|1.3533|2022-07-20|15/06/2022||2.63||4760000000|2022-04-25|15/03/2022||2.65||4470000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000|2020-05-19|15/03/2020|1.99|1.84|2770000000|2820000000|2020-02-26|15/12/2019|2.09|2.11|3460000000|3460000000||2019-08-28|15/06/2019|1.67|1.83|3350000000|3350000000|2019-05-29|15/03/2019|1.2|1.31|2580000000|2580000000|2019-03-26|15/12/2018|1.28|1.22|2700000000|2690000000|2018-11-07|15/09/2018|1.43|0.96|2590000000|2700000000|2018-08-29|15/06/2018|1.61|1.63|2620000000|2660000000|2018-05-30|15/03/2018|0.6571|1.1|2160000000|2280000000|2018-02-28|15/12/2017|1.18|1.51|2750000000|2770000000|2017-11-08|15/09/2017|0.8238|1.52|2720000000|2741000000
2022-04-24 12:18:32|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|9.34B|9340000000|92.12|447,080|53.06%|55.87-97.78|91.06-92.99|93.14|103843152|0.57|4.38|6.29B|6290000000|21.02|16.958|16.74%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0002|0|0.0738|-0.0569|0.0711|5.0989|0.7674|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|7.25||2020000000||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000||2020-05-19|15/03/2020|-0.94||801700000||2020-03-12|15/12/2019|0.92||796300000||2019-11-13|15/09/2019|-0.12||731800000|||2019-05-13|15/03/2019|0.65||771600000||2019-03-15|15/12/2018|1.31||922800000|859350000|2018-11-16|15/09/2018|1.79||791100000||2018-08-15|15/06/2018|0.88||880300000||2018-05-14|15/03/2018|1.9||875000000||2018-03-16|15/12/2017|1.31||755800000||2017-11-10|15/09/2017|1.59||799500000||2017-08-16|15/06/2017|0.3||741600000|
2022-04-24 12:18:36|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|67.4B|67400000000|70.65|1,079,602|-11.74%|60.15-117.7|70.5-72.1|71.4|954055533|1.29|8.73|37.25B|37250000000|8.12|1.00|1.41%|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0046|-0.0614|-0.0422|0.0654|0.0332|13.649|2.9324|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000|2020-07-30|15/06/2020|1|1.95|6910000000|9823000000|2020-01-23|15/12/2019|1.87||9030000000||2019-10-23|15/09/2019|1.54|1.95|8510000000|8510000000||2019-05-02|15/03/2019|1.53||8680000000|9530000000|2019-01-23|15/12/2018|2.19|2.19|9010000000|9990000000|2018-10-26|15/09/2018|1.95|1.95|9680000000|8710000000|2018-07-18|15/06/2018|1.7|2.46|8420000000|8280000000|2018-05-02|15/03/2018|2.25|2.44|9330000000|8960000000|2018-01-19|15/12/2017|2.11|1.3|6770000000||2017-10-16|15/09/2017|1.83||7200000000||2017-07-24|15/06/2017|1.61||7090000000|
2022-04-24 12:18:40|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|21.34B|21340000000|35.85|361,443|11.16%|27.4-36.2|35-36.2|35.6|595215735|0.87|11.95|26.99B|26990000000|3|2.10|1.67%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0082|0|0|1.1065|0.0615|18.0853|0.8595|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.99||7650000000||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000||2020-06-03|15/03/2020|-0.32||3430000000||2020-02-26|15/12/2019|-0.26||5300000000||2019-11-27|15/09/2019|0.75||5940000000|||2019-05-29|15/03/2019|0.81||5640000000||2019-02-27|15/12/2018|0.05||4070000000||2018-11-28|15/09/2018|0.32||4970000000||2018-08-29|15/06/2018|0.39||5770000000||2018-05-30|15/03/2018|1.51||4990000000||2018-02-28|15/12/2017|0.33||5600000000||2017-11-29|15/09/2017|0.27||6880000000||2017-08-30|15/06/2017|0.46||3570000000|
2022-04-24 12:18:44|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.49T|1.49E+12|9,950.00|366,712.34|-23.2%|6,550-13,949.62|9,890-10,549|9,950|149448112|1.04|2.40|3.13T|3.13E+12|4,147.96|2,436.1867|24.48%|May 13, 2022|2022-05-13|Sell|Sell|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|35|4|32|0.0103|183.7271|202.5739|65.6791|-0.0277|933.3028|38233.7078|2022-08-17|15/06/2022||1.62||756000000|2022-05-13|15/03/2022||1.48||841000000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000|2020-05-07|15/03/2020|-3.29|0.19||544000000|2019-11-07|15/09/2019|-110.50|0.33||288000000||2019-05-10|15/03/2019|-105.29|0.09||390000000|2019-03-29|15/12/2018|130.44|0.16||505000000|2018-11-09|15/09/2018|165.88|0.13||481670000|2018-08-07|15/06/2018|0.18|0.25|491200000|471000000|2018-05-14|15/03/2018|143.04|0.45|477300000||2018-02-05|15/12/2017|329.70|0.36|551000000||2017-11-03|15/09/2017|0.26|0.42|492000000||2017-08-16|15/06/2017|21.63|0.33|394000000|375000000
2022-04-24 12:18:48|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|43.79B|43790000000|10.10|43,178,850|18.13%|7.75-11.5|9.95-10.2|10.1|4335902125|2.01|9.23|172.48B|172480000000|1.09|0.1785|1.77%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0031|-0.1634|0.0028|0.724|0.0321|9.3933|0.2862|2022-08-19|15/06/2022||0.3347|||2022-05-17|15/03/2022||1.13||64500000000|2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000|2020-05-07|15/03/2020|-1.91|-2.1|39380000000|40230000000|2020-02-12|15/12/2019|-0.69|-0.62|27800000000|31070000000||2019-08-09|15/06/2019|-0.14|-0.14|49330000000|49330000000|2019-05-02|15/03/2019|0.39|0.39|47400000000|47260000000|2019-02-13|15/12/2018|-0.9|-0.75|54670000000|53430000000|2018-11-08|15/09/2018|0.3135|0.3|52050000000|52010000000|2018-08-10|15/06/2018|0.54|0.6|52980000000|55290000000|2018-05-03|15/03/2018|0.59|0.53|49460000000|49460000000|2018-02-14|15/12/2017|0.59||45340000000||2017-11-09|15/09/2017|0.65||42570000000|
2022-04-24 12:18:52|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|13.14B|13140000000|1,340|1,472,253|27.62%|885-1,449|1,325-1,397|1,338|980226628|0.87|7.85|3.41B|3410000000|1.71|141.6025|10.57%|Jun 07, 2022|2022-06-07|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0256|-0.9812|0|-0.1949|0.2312|192.3209|571.4691|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000||2018-05-22|15/03/2018|3.21||2020000000||2017-11-27|15/09/2017|1.37||947800000||2017-08-15|15/03/2017|0.89||773200000|||2016-07-06|15/03/2016|1.25||1280000000||||||||
2022-04-24 12:18:57|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.7T|1.7E+12|1.75|1,393,721,797.38|-33.71%|1.52-2.64|1.72-1.76|1.75|973517871202|1.24|3.70|1.24T|1.24E+12|0.47|0.0856|4.89%|Apr 29, 2022|2022-04-29|Buy|Sell|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|31|4|29|-0.004|-1.5051|0.0405|-0.7001|0.0958|16.4019|3.9003|2022-04-29|15/03/2022||0.11|||2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000|2020-04-30|15/03/2020|0.066|0.07|259950000000|355950000000|2020-02-28|15/12/2019|0.035|0.03|321860000000|357590000000|2019-10-30|15/09/2019|0.083|0.07|275910000000|337880000000||2019-05-03|15/03/2019|0.067|0.07|269630000000|280000000000|2019-02-28|15/12/2018|0.085|0.1|296020000000|282010000000|2018-10-31|15/09/2018|0.0939|0.09|277400000000|275660000000|2018-07-31|15/06/2018|0.127|0.08|278450000000|288700000000|2018-05-01|15/03/2018|0.098|0.06|265270000000|277270000000|2018-02-28|15/12/2017|-0.0344|0.05|245230000000|299300000000|2017-11-03|15/09/2017|0.0063|-0.01|240280000000||2017-08-01|15/06/2017|0.0966|0.07|270660000000|
2022-04-24 12:19:00|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|844.76B|844760000000|21,600|264,734|25.58%|11,800-31,700|20,400-21,600|21,100|39109117|1.21|-|13.02B|13020000000|-1,422.98|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|21|4|19|0.0081|0|0|0.0296|0.0759|-17.1032|79.1411|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|-457.26||3900000000||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000||2020-05-15|15/03/2020|-285.95||2030000000||2020-03-19|15/12/2019|-376.02||2530000000||2019-11-14|15/09/2019|-229.9||2300000000|||2019-05-15|15/03/2019|-172.18||2060000000||2019-03-18|15/12/2018|-231.8||1610000000||2018-11-14|15/09/2018|-246.09||1560000000||2018-08-14|15/06/2018|-241.46||1610000000||2018-05-15|15/03/2018|-109.61||1500000000||2018-03-20|15/12/2017|-237.7||1250000000||2017-11-14|15/09/2017|-202.61||1320000000||2017-08-14|15/06/2017|-198.5||1080000000|
2022-04-24 12:19:04|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|92.78B|92780000000|233.25|1,450,543|0.37%|170.05-318|209.4-242.8|206.5|397756785|1.58|47.17|56.47B|56470000000|4.98|2.00|0.85%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|23|0.0013|-0.0662|-0.0036|0.2945|0.0432|55.7232|3.8852|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000|2020-04-21|15/03/2020|2|2|11600000000|11420000000|2020-01-23|15/12/2019|2.6|1.95|12030000000|12220000000||2019-07-18|15/06/2019|3.5|3.31|14320000000|14320000000|2019-04-23|15/03/2019|4.1|4.1|17910000000|17910000000|2019-01-24|15/12/2018|3.62|3.64|13350000000|13350000000|2018-10-24|15/09/2018|3.3|3.03|10840000000|9670000000|2018-07-19|15/06/2018|3|3.03|8770000000|8770000000|2018-04-25|15/03/2018|2.8|2.87|8470000000|9000000000|2018-01-17|15/12/2017|2.25||8350000000||2017-10-16|15/09/2017|1.8||7790000000|
2022-04-24 12:19:09|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|16.99B|16990000000|94.40|930,008|-48.7%|86.9-189.5|93.9-95.7|94.3|180000000|1.55|15.54|19.86B|19860000000|6.07|5.00|4.24%|Jun 01, 2022|2022-06-01|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|28|4|25|0.0152|-0.01|-0.0077|0.6567|0.0112|28.8336|1.5992|2022-08-11|15/06/2022||1.36||4910000000|2022-06-01|15/03/2022||1.25||4840000000|2022-03-02|15/12/2021|0.99|0.9975|5030000000|5030000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000|2020-06-03|15/03/2020|0.36|0.36|4700000000|4700000000|2020-02-26|15/12/2019|0.9|0.87|5750000000|5750000000||2019-08-08|15/06/2019|1.2|1.31|5810000000|5820000000|2019-05-02|15/03/2019|1.76|1.82|5710000000|5730000000|2019-02-27|15/12/2018|1.62|1.64|5860000000|5860000000|2018-11-10|15/09/2018|1.99|2.1|5980000000|5990000000|2018-08-17|15/06/2018|2.88|2.88|6140000000|6140000000|2018-05-30|15/03/2018|2.78|2.78|6140000000|6140000000|2018-02-28|15/12/2017|3.22|3.28|6140000000|6208000000|2017-11-08|15/09/2017|3.36|3.15|6190000000|5983000000
2022-04-24 12:19:14|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|14890|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|11.93B|11930000000|1.57|7,366,052|-10.29%|1.31-2.25|1.54-1.6|1.57|7597645455|1.34|3.60|78.8B|78800000000|0.44|0.087|5.54%|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0065|0.1295|-0.0255|1.4595|0.1666|6.1933|0.6525|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000|2018-03-21|15/12/2017|0.32|0.31|28580000000|27116000000|2017-08-23|15/06/2017|0.36|0.21|17260000000|16378000000||2016-08-18|15/06/2016|0.18|0.21|9330000000|14722000000|2016-03-21|15/12/2015|0.01||15720000000|20941000000|2015-08-21|15/06/2015|||15110000000|16584000000|2015-03-17|15/12/2014|||21060000000|17682000000|2014-08-26|15/06/2014|||17840000000|14069000000|2014-03-13|15/12/2013|||22000000000|24221000000||
2022-04-24 12:19:19|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|4900|Sohu Stock Price Today (SOHU) - Investing.com|542.35M|542350000|14.19|428,800|-25.71%|12.87-24.97|14.05-15.16|14.25|38220845|1.86|8.09|835.57M|835570000|1.75|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0198|0.9737|-0.0232|-0.74|-0.0002|16.4461|0.83|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000|2020-05-18|15/03/2020|-0.47|-0.71|436000000|427850000|2020-03-09|15/12/2019|0.17|-0.38|489650000|476430000|2019-11-04|15/09/2019|-0.43|-0.82|482280000|451720000||2019-04-29|15/03/2019|-1.39|-1.44|431380000|402310000|2019-02-01|15/12/2018|-1.5|-1.32|482200000|473840000|2018-11-05|15/09/2018|-0.81|-1.59|459820000|458500000|2018-07-30|15/06/2018|-1.27|-1.52|486010000|505430000|2018-04-25|15/03/2018|-2.5|-1.68|454990000|423840000|2018-01-29|15/12/2017|-2.01|-1.44|509630000|523860000|2017-10-27|15/09/2017|-2.38|-0.98|516100000|492730000|2017-07-31|15/06/2017|-1.85|-1.58|461170000|434700000
2022-04-24 12:19:22|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|12.3B|12300000000|3,598|935,272|19.93%|2,397-3,903|3,564-3,619|3,590|341856641|1.21|122.85|2.8B|2800000000|0.29|3.37|11.16%|Sep 13, 2022|2022-09-13|Buy||Neutral|Buy||Strong Buy|Buy||Buy|14|2|13|-0.0001|0|0|0.9679|0.1771|915.1267|751.7631|2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000||2018-03-02|15/12/2017|5.79||1540000000||2017-09-01|15/06/2017|4.79||1550000000||2017-03-03|15/12/2016|6.39||1620000000|||2016-03-01|15/12/2015|8||1480000000||2014-02-21|15/12/2013|||1170000000|||||||
2022-04-24 12:19:25|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|26.97B|26970000000|13.40|1,849,724|5.51%|12-15.6|13.2-13.4|13.3|2188504922|-|-|-|-|-|0.96|7.16%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:19:28|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|857.05B|857050000000|13,950|472,329|9.41%|10,350-21,950|13,900-14,100|14,200|61437486|1.34|-|132.74B|132740000000|-402.84|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|20|4|19|0.013|0|0.0299|-0.7197|7.0388|-48.7053|14.33|2022-03-21|15/12/2021|-437.26||50880000000||2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000||2020-05-14|15/03/2020|-27.89||27460000000||2020-03-27|15/12/2019|60.12||33780000000|31000000000|2019-11-13|15/09/2019|67.93||24500000000|24500000000|2019-08-28|15/06/2019|100.93||40000000000|40000000000||2019-03-18|15/12/2018|-69.91||20060000000||2018-11-14|15/09/2018|-73.79||1260000000||2018-08-14|15/06/2018|-15.3||2810000000||2018-05-15|15/03/2018|1.79||19470000000||2018-03-15|15/12/2017|-28.27||16770000000||2017-11-14|15/09/2017|-7.95||2690000000||2017-08-14|15/06/2017|-2.74||6140000000||2017-05-04|15/03/2017|-110.83||519900000|
2022-04-24 12:19:32|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.2B|1200000000|6.85|252,855|-3.93%|5.65-8.43|6.61-6.85|6.64|175165866|0.83|6.70|79.09M|79090000|1.02|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|21|0.008|0|0|-1.6435|0.109|35.2842|31.5205|2022-05-25|15/03/2022|||||2022-04-06|15/12/2021|-0.10||25130000||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000||2020-07-23|15/03/2020|0.01||19510000||2020-03-25|15/12/2019|0.27||22150000||2020-01-17|15/09/2019|-0.08||20050000|||2019-05-30|15/03/2019|0.04||20220000||2019-03-28|15/12/2018|0.20||21670000||2018-11-29|15/09/2018|0.02||19230000||2018-09-06|15/06/2018|0.29||18800000||2018-05-30|15/03/2018|0.03||19680000||2018-03-28|15/12/2017|-0.34||45940000||2017-11-29|15/09/2017|-0.14||18360000||2017-09-06|15/06/2017|-0.16||11500000|
2022-04-24 12:19:36|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|215.66B|215660000000|916.00|169,213|54.9%|593-1,188|886.95-932.6|897|235436982|0.94|9.44|43.89B|43890000000|97.17|12.00|1.31%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0148|0.3122|0.1332|0.0565|0.336|21.8681|9.3465|2022-04-28|15/03/2022||||8501000000|2022-01-27|15/12/2021|14.8||8680000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000|2020-05-11|15/03/2020|-18.6||815000000|3729000000|2020-01-22|15/12/2019|11.06|8.11|6440000000|6050000000|2019-10-24|15/09/2019|10.13|8.4|5450000000|4440000000||2019-05-11|15/03/2019|9.5||5000000000|4170000000|2019-01-16|15/12/2018|1.6|1.6|5050000000|5390000000|2018-10-30|15/09/2018|8.1|8.1|4000000000|5370000000|2018-08-21|15/06/2018|10.96|10.96|4680000000|6410000000|2018-05-21|15/03/2018|10.19|10.9|6530000000|7800000000|2018-01-25|15/12/2017|10.23|5.58|7290000000|3624000000|2017-11-06|15/09/2017|9.94||6090000000|2871000000|2017-07-27|15/06/2017|7.03|2.80|4760000000|
2022-04-24 12:19:39|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|9.42B|9420000000|2.200|7,008,747|-32.72%|1.94-3.58|2.15-2.24|2.14|4280100000|1.07|6.08|16.79B|16790000000|0.36|0.22|10.00%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-08-22|15/06/2022||0.12||7173000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000|2019-08-28|15/06/2019||0.18||7310000000|2019-03-26|15/12/2018||0.14||5310000000||2018-03-27|15/12/2017|0.13||4460000000||2017-08-29|15/06/2017|0.12||4530000000|3740000000|2017-03-28|15/12/2016|0.06|0.01|2530000000|2004000000|2016-08-29|15/06/2016|0.05||2620000000|3039000000|2016-03-28|15/12/2015|-0.02||1880000000||2015-08-27|15/06/2015|||2940000000||2015-03-30|15/12/2014|||2940000000||2014-08-26|15/06/2014|||4480000000|
2022-04-24 12:19:43|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|7.8B|7800000000|2.79|1,954,940|-9.12%|2.45-3.69|2.68-2.8|2.74|2797223396|0.49|11.21|24.27B|24270000000|0.25|0.125|4.48%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018||||||2018-08-28|15/06/2018|0.09||8700000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.48||15460000000||2017-08-29|15/06/2017|0.27||15630000000||2017-03-28|15/12/2016|0.11||11290000000|12871000000|2016-08-23|15/06/2016|0.24||14590000000||2016-03-22|15/12/2015|0.01||12760000000|14050000000|2015-08-25|15/06/2015|||15080000000|14897000000
2022-04-24 12:19:46|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.25T|1.25E+12|25,000|184,471|-8.59%|20,750-33,300|24,850-25,250|25,300|49935551|-|89.14|1.15T|1.15E+12|280.45|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|9|-0.4527|0|0.0042|2.5575|0.0045|134.4833|1.0522|2022-08-12|15/06/2022||||343700000000|2022-06-01|15/03/2022||||287700000000|2022-03-02|15/12/2021|-132.72||333700000000|332600000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000||2021-01-11|15/09/2019|474.21||294100000000||2021-01-11|15/09/2020|435.64||359100000000||||||||||
2022-04-24 12:19:49|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|120.29B|120290000000|946.80|322,336|66.87%|567.45-1,216.2|941-976.95|966.35|126949429|-|19.59|13.12B|13120000000|48.33|17.00|1.80%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|1|11|-0.2828|0|-0.0196|0.4061|0.4692|64.9091|29.9764|2022-06-01|15/03/2022||||3130000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000||2020-10-28|15/06/2020|7.99||1690000000||2019-12-23|15/03/2019|27.83||9510000000||2019-12-23|15/09/2018|10.71||4900000000|||2008-01-14|15/09/2007|5.2||1950000000||||||||
2022-04-24 12:19:53|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|419|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|14.34B|14340000000|1.990|32,069,763|103.06%|0.7-3.84|1.94-2.09|2.05|7208386000|0.41|26.76|1.55B|1550000000|0.07|0.005|0.25%|May 03, 2022|2022-05-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000||2017-04-27|15/12/2016|0.02||162000000||2016-08-18|15/06/2016|0.02||132900000||2016-04-18|15/12/2015|0.03|0.02|183200000|118610000|||||||||
2022-04-24 12:19:57|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|100.93B|100930000000|494.65|4,456,445|85.96%|257.2-525.9|491-508.7|496.7|204040000|0.58|22.50|45.86B|45860000000|21.98|2.50|0.51%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|40|2|21|-0.0045|0.0384|0.0148|0.4186|0.0384|22.5438|1.644|2022-05-23|15/03/2022||||12160000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000|2020-06-23|15/03/2020|10.75||17400000000||2020-02-10|15/12/2019|3.25|3.2|11960000000|11960000000|2019-11-11|15/09/2019|4.4||8570000000|8570000000||2019-05-25|15/03/2019|12.75|4.40|13270000000|12961000000|2019-02-04|15/12/2018|5.3|6.90|9410000000|12163000000|2018-10-30|15/09/2018|1.6|1.6|9480000000|9480000000|2018-08-09|15/06/2018|3.2|3|10030000000|8400000000|2018-05-19|15/03/2018|-1.8|5|10260000000|9640000000|2018-02-08|15/12/2017||4.86||10309000000|2017-11-07|15/09/2017|3.5|5.16|12370000000||2017-07-31|15/06/2017|5.13|5.16|10780000000|
2022-04-24 12:20:01|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|2022|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|8.57B|8570000000|5.12|2,579,810|5.35%|4-5.46|5.08-5.13|5.14|1673162295|0.45|4.81|4.54B|4540000000|1.06|0.61|11.91%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||||||||||||||
2022-04-24 12:20:06|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|20.09B|20090000000|45.30|3,190,567|-2.69%|37.15-68.9|45.2-45.6|45.5|443393086|1.23|10.44|25.02B|25020000000|4.34|2.25|4.97%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|30|0.0018|-0.1178|-0.0282|0.1677|-0.0057|17.298|0.7533|2022-06-01|15/03/2022||0.6033||5360000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000|2020-06-03|15/03/2020|0.14|0.18|4530000000|4520000000|2020-02-26|15/12/2019|0.505|0.53|5450000000|5440000000|2019-10-31|15/09/2019|0.66|0.66|5170000000|7080000000||2019-05-29|15/03/2019|0.2|0.41|5130000000|5760000000|2019-02-27|15/12/2018|0.32|0.47|5600000000|6330000000|2018-11-01|15/09/2018|0.69|0.6|6280000000|6330000000|2018-08-29|15/06/2018|0.54|0.6|5930000000|5930000000|2018-05-30|15/03/2018|0.25|0.59|6280000000|6470000000|2018-02-28|15/12/2017|0.63|0.79|6700000000|7060000000|2017-11-02|15/09/2017|0.64|0.97|7090000000|7163000000|2017-09-01|15/06/2017|0.85|1.03|6990000000|7404000000
2022-04-24 12:20:09|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|72.69B|72690000000|293.10|1,128,345|-11.09%|265.2-404.8|287.6-297.95|291.7|248005776|0.72|17.10|35.34B|35340000000|17.15|1.50|0.51%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.006|0.1168|0.0048|0.0897|0.0547|15.3238|1.7905|2022-05-12|15/03/2022||||10180000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000|2020-06-02|15/03/2020|3|2.15|6000000000|6000000000|2020-01-21|15/12/2019|3.8|3.48|7040000000|7040000000|2019-10-22|15/09/2019|3.77|3.77|7000000000|7000000000||2019-05-09|15/03/2019|2.5|2.48|6130000000|6130000000|2019-01-29|15/12/2018|2.4|2.1|6320000000|6320000000|2018-10-30|15/09/2018|2.4|2.48|5810000000|5810000000|2018-07-24|15/06/2018|2|1.79|4530000000|4550000000|2018-05-24|15/03/2018|0.81|1.24|5040000000|4700000000|2018-02-09|15/12/2017|1.4|1.80|4110000000|3781000000|2017-11-10|15/09/2017|1.61|1.60|3930000000|3776000000|2017-08-14|15/06/2017|1.6|1.70|3820000000|3830000000
2022-04-24 12:20:13|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|27.34B|27340000000|21.40|3,662,678|-25.69%|19.15-33.6|20.95-21.5|21.15|1277685727|1.84|11.64|56.61B|56610000000|1.84|1.20|2.80%|Jun 01, 2022|2022-06-01|Buy|Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|23|4|21|0.0203|-0.0649|-0.0004|-0.8912|0.0511|-16.3805|0.661|2022-06-01|15/03/2022||0.5||12390000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000|2020-06-03|15/03/2020|-0.05|-0.01|7610000000|7880000000|2020-02-26|15/12/2019|0.4285|0.16|12340000000|12650000000|2019-11-05|15/09/2019|-0.0797|0.24|12070000000|13130000000||2019-05-29|15/03/2019|0.1293|0.19|11500000000|11730000000|2019-02-27|15/12/2018|-0.0199|0.03|12800000000|12520000000|2018-11-06|15/09/2018|-0.0298|0.2|13190000000|14760000000|2018-08-29|15/06/2018|0.6417|0.81|15150000000|11640000000|2018-05-30|15/03/2018|0.23|0.91|11280000000|14570000000|2018-02-28|15/12/2017|0.24|0.97|14700000000|13108000000|2017-11-07|15/09/2017|1|0.73|12600000000|10280000000|2017-08-30|15/06/2017|0.8206|0.58|9690000000|9712000000
2022-04-24 12:20:16|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|26.36B|26360000000|57.90|3,530,341|-2.69%|47.4-64.8|57.3-58.4|58|455235324|1.27|8.90|-|-|4.59|3.0008|5.18%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|21|-0.0083|0.0168|-0.0096|0.0775|0.0341|13.2252|0.3857|2022-08-05|15/06/2022||1.43||18640000000|2022-05-06|15/03/2022||1.08||17440000000|2022-03-08|15/12/2021|1.13|1.13|20370000000|20370000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000|2020-05-08|15/03/2020|0.62|0.57|13520000000|13690000000|2020-02-26|15/12/2019|1.35|1.54|25010000000|25010000000||2019-08-15|15/06/2019|0.92|0.9|16700000000|16700000000|2019-05-10|15/03/2019|0.8|0.67|13640000000|13260000000|2019-02-27|15/12/2018|1.07|1.06|18520000000|18840000000|2018-10-25|15/09/2018|1.49|1.3|19610000000|19610000000|2018-08-29|15/06/2018|0.76|0.77|14800000000|14800000000|2018-05-30|15/03/2018|0.79|0.79|11880000000|11880000000|2018-02-28|15/12/2017|1.26|1.34|19030000000|18521000000|2017-11-17|15/09/2017|1.39|1.39|15000000000|17082000000
2022-04-24 12:20:21|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.57T|1.57E+12|31,150|703,807|93.48%|14,150-32,200|30,700-32,200|30,700|51512444|-|23.79|1T|1000000000000|1,309.46|300.00|0.96%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|0.0131|0|-0.0222|-10.5898|0.0381|14.8717|0.8971|2022-06-01|15/03/2022||||298030000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000|2021-12-01|15/09/2021|441.63||256000000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000|2020-06-03|15/03/2020|||238700000000||||||||||||
2022-04-24 12:20:25|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.08T|1.08E+12|18,100|85,308|-25.05%|17,050-26,300|18,100-18,700|18,750|59782793|0.67|19.79|484.8B|484800000000|914.63|330.00|1.82%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0005|0.024|-0.0069|0.1223|0.024|22.8121|2.0986|2022-08-16|15/06/2022||303.82||132590000000|2022-06-01|15/03/2022||294.87||127080000000|2022-03-02|15/12/2021|201.94|181.55|133000000000|133020000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000|2020-06-03|15/03/2020|200|200|108700000000|108710000000|2020-02-26|15/12/2019|135||100200000000|101100000000||2019-08-13|15/06/2019|213.00||108800000000|110050000000|2019-05-29|15/03/2019|179.00||100800000000|99070000000|2019-02-27|15/12/2018|130.00||95300000000|91300000000|2018-10-26|15/09/2018|140.00||94200000000|93200000000|2018-08-14|15/06/2018|207.00||101000000000|102350000000|2018-05-30|15/03/2018|165.00||93200000000|93200000000|2018-02-28|15/12/2017|52.03||87550000000||2017-10-27|15/09/2017|126.35||88820000000|89850000000
2022-04-24 12:20:28|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|39.02B|39020000000|409.50|162,670|11.43%|343-539|407-425|426|95297072|0.77|18.96|6.34B|6340000000|21.6|6.12|1.49%|May 09, 2022|2022-05-09|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|4|21|0.0022|-0.0833|-0.0104|0.1944|0.0281|29.1319|7.5357|2022-08-05|15/06/2022||5.52||1760000000|2022-05-09|15/03/2022||6.11||1670000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000|2020-06-03|15/03/2020|4.8|4.8|1160000000|1160000000|2020-02-25|15/12/2019|3.34|3.35|1370000000|1370000000||2019-07-01|15/06/2019|3.7|3.8|1100000000|1100000000|2019-05-29|15/03/2019|4.67|4.67|1150000000|1150000000|2019-02-26|15/12/2018|5.11|4.53|1180000000|1190000000|2018-11-28|15/09/2018|4.2|4.05|1050000000|1050000000|2018-07-02|15/06/2018|5.96|3.52|1040000000|1080000000|2018-05-30|15/03/2018|3.37|3.37|1170000000|1170000000|2018-02-27|15/12/2017|3.37|5.85|1110000000|1093000000|2017-11-16|15/09/2017|3.49|4.73|986900000|1014000000
2022-04-24 12:20:31|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|2672|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|26.67B|26670000000|19.36|1,655,407|20.85%|11.5-20.4|18.58-19.54|18.98|1377820204|0.92|5.89|65.55B|65550000000|3.29|2.30|11.88%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|43.905|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||||||||||||||
2022-04-24 12:20:35|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|8.56B|8560000000|9.49|1,861,877|18.33%|7.52-12.61|9.43-9.79|9.8|901954478|0.74|14.25|2.34B|2340000000|0.67|0.3472|3.66%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|23|-0.0012|0|0.0047|0.0397|0.4635|23.2542|8.9178|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000||2020-05-14|15/03/2020|0.23||372200000||2020-02-13|15/12/2019|0.23||665700000||2019-10-24|15/09/2019|0.18||582200000|||2019-04-25|15/03/2019|0.08||423300000||2019-02-14|15/12/2018|0.28||742400000||2018-10-25|15/09/2018|0.12||599100000||2018-07-26|15/06/2018|0.07||446100000||2018-04-26|15/03/2018|0.17||545800000||2018-02-22|15/12/2017|0.28||705400000||2017-10-26|15/09/2017|0.16||596300000||2017-07-27|15/06/2017|0.1||440100000|
2022-04-24 12:20:39|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|296.06B|296060000000|3,471.50|242,048|86.06%|1,526.85-4,190|3,462.45-3,637.65|3,525.85|85284223|1.31|58.37|21.12B|21120000000|59.47|3.50|0.10%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|15|-0.0077|0|0.1195|1.2472|0.4184|14.9487|4.5587|2022-07-18|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|7.95||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000||2020-04-20|15/03/2020|4.58||3770000000||2020-02-24|15/12/2019|85.27||17620000000|||2019-07-15|15/06/2019|2.36||4980000000||2019-05-13|15/03/2019|4.17||4410000000||2019-02-27|15/12/2018|||||2019-02-19|15/09/2018|||||2018-07-17|15/06/2018|||||2018-05-09|15/12/2017|||||2018-04-27|15/03/2018|||||2018-02-12|15/09/2017||||
2022-04-24 12:20:43|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|34.28B|34280000000|96.40|1,577|32.6%|52.3-115.5|96.4-98.2|97.9|355585000|1.49|20.81|12.79B|12790000000|4.75|2.3984|2.49%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|21|0.0011|0.8212|0.0539|2.5023|0.372|157.8819|15.0724|2022-06-01|15/03/2022||1.65||3560000000|2022-03-02|15/12/2021|1.61|1.57|3670000000|3670000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000|2020-06-03|15/03/2020|0.35|0.35|2150000000|2150000000|2020-02-26|15/12/2019|0.43|0.69|2440000000|2520000000|2019-11-27|15/09/2019|0.52|0.7|2470000000|2550000000||2019-05-29|15/03/2019|3.48|5.38|2160000000|2220000000|2019-02-27|15/12/2018|4.88|6.83|2300000000|2310000000|2018-11-28|15/09/2018|7.23|7.23|2540000000|2540000000|2018-08-29|15/06/2018|0.679|7.72|2560000000|2320000000|2018-05-30|15/03/2018|0.469|6.74|2390000000|2130000000|2018-02-28|15/12/2017|5.81||3100000000||2017-11-29|15/09/2017|5.4|0.48|2000000000|2133000000|2017-08-30|15/06/2017|2.89|0.41|1960000000|1973000000
2022-04-24 12:20:47|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.3B|2300000000|22.59|156,187|63.1%|13.14-25.86|22.38-23.1|23.05|1383600000|0.75|4.27|1.41B|1410000000|5.29|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|26|-0.0065|-0.1862|3.7217|-1.3771|0.0736|7.7404|11.8838|2022-08-11|15/06/2022||0.9052||389800000|2022-05-12|15/03/2022||0.6302||389800000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000|2020-05-12|15/03/2020|0.1742|0.25|569490000|667330000|2020-03-10|15/12/2019|0.2713|-0.1|711780000|580790000||2019-08-13|15/06/2019|4.26|1.21|621350000|743310000|2019-05-10|15/03/2019|1.87|-1.01|657290000|660190000|2019-03-12|15/12/2018|2.05|2.02|549050000|702250000|2018-11-12|15/09/2018|-2.59|-2.39|726800000|763020000|2018-08-13|15/06/2018|-2.23|-1.43|693410000|753860000|2018-05-12|15/03/2018|0.05|0.99|790750000|1110000000|2018-03-13|15/12/2017|1.32|0.74|692020000|978000000|2017-11-13|15/09/2017|0.9443|0.15|989710000|973000000
2022-04-24 12:20:51|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|5.87B|5870000000|5.04|3,610,435|-47.93%|4.17-19.12|5.02-5.8|5.59|1165568322|-|-|97.45M|97450000|-1.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:20:55|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|105.94B|105940000000|1,590.00|44,798|11.87%|1,399.5-2,602|1,585.35-1,650|1,652.75|66628016|1.41|9.46|67.69B|67690000000|168.64|60.00|3.76%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|31|2|27|0.0139|-0.0327|0.079|0.6877|0.0537|50.8763|6.7093|2022-07-28|15/06/2022||53.13||9221000000|2022-04-29|15/03/2022||51.49||10400000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000|2020-06-11|15/03/2020|23.21|28.42|9020000000|9040000000|2020-01-30|15/12/2019|45|43.93|9480000000|9480000000||2019-07-29|15/06/2019|38.38|38.23|9630000000|10950000000|2019-04-24|15/03/2019|38.1|38.06|9390000000|9390000000|2019-01-25|15/12/2018|39.2|39.14|9100000000|9100000000|2018-10-26|15/09/2018|37.8|37.86|10200000000|9670000000|2018-07-26|15/06/2018|34.8|34.59|9390000000|9340000000|2018-05-01|15/03/2018|7.1|7.91|8130000000|8130000000|2018-02-02|15/12/2017|34.2|28.17|9310000000|7952000000|2017-11-02|15/09/2017|30.1|28.24|8730000000|7060000000
2022-04-24 12:20:59|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|16.09B|16090000000|83.60|534,855|-31.48%|79.8-130.5|83-83.8|83.9|192485346|0.82|13.81|12.14B|12140000000|6.06|6.9833|8.35%|Apr 25, 2022|2022-04-25|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|28|4|25|-0.0015|-0.0786|-0.0031|0.2543|0.042|18.414|1.836|2022-06-27|15/06/2022||1.68||3250000000|2022-04-25|15/03/2022||1.47||3030000000|2022-03-31|15/12/2021|1.59|1.64|3360000000|3390000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000|2020-04-20|15/03/2020|1.4|1.42|2640000000|2640000000|2020-03-26|15/12/2019|2.23|2.5|3940000000|3880000000||2019-07-01|15/06/2019|1.84|1.86|2780000000|2770000000|2019-04-22|15/03/2019|0.9874|1.02|2120000000|2140000000|2019-03-28|15/12/2018|2.34|2.33|2750000000|2750000000|2018-11-01|15/09/2018|2.23|2.18|2790000000|2790000000|2018-07-02|15/06/2018|1.58|1.5|2250000000|2240000000|2018-04-23|15/03/2018|0.4246|0.69|1860000000|1890000000|2018-03-29|15/12/2017|0.7208|1.29|2150000000|2174000000|2017-11-02|15/09/2017|1.59|2.03|2480000000|2452000000
2022-04-24 12:21:03|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|12.23B|12230000000|7.35|4,471,285|-26.13%|6.95-10.5|7.2-7.35|7.2|1663725149|0.52|11.52|4.63B|4630000000|0.64|0.42|5.71%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0108|-0.0417|-0.0003|0.0175|-0.0184|19.0947|4.1524|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000|2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000|2020-05-07|15/03/2020|0.19|0.17||1155000000|2020-02-19|15/12/2019|0.12|0.14||1152000000|2019-11-14|15/09/2019|0.14|0.18|1120000000|1160000000||2019-05-09|15/03/2019|0.21||1170000000|1165000000|2019-02-22|15/12/2018|0.14||1050000000|1050000000|2018-11-13|15/09/2018|0.14||1080000000|1078000000|2018-08-09|15/06/2018|0.14||1050000000|1048000000|2018-05-10|15/03/2018|0.14||1050000000|1045000000|2018-02-19|15/12/2017|0.14||1040000000||2017-11-10|15/09/2017|0.17||1020000000||2017-08-11|15/06/2017|0.21||1090000000|
2022-04-24 12:21:07|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|32.41B|32410000000|95.90|1,040,719|-22.03%|86.5-130.5|95.8-96.5|96.4|337939800|1.62|7.46|132.38B|132380000000|12.86|4.00|4.17%|May 06, 2022|2022-05-06|Buy|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|21|-0.012|0.1698|0.0203|1.1735|0.0948|16.389|0.4181|2022-08-10|15/06/2022||2.98||34290000000|2022-05-06|15/03/2022||1.04||26970000000|2022-03-02|15/12/2021|3.82|3.41|34860000000|33050000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000|2020-05-01|15/03/2020|0.31|0.42|22640000000|22390000000|2020-02-26|15/12/2019|3.52|3.45|34010000000|33040000000||2019-08-07|15/06/2019|3.31|3.04|23330000000|23330000000|2019-05-03|15/03/2019|2.03|2.03|29440000000|29440000000|2019-02-27|15/12/2018|4.84|4.85|51680000000|51670000000|2018-11-28|15/09/2018|2.69|3.04|31320000000|31150000000|2018-08-29|15/06/2018|2.43|2.32|23520000000|23520000000|2018-05-30|15/03/2018|1.77|1.37|21930000000|21790000000|2018-02-28|15/12/2017|5.92|6.94|46210000000|45923000000|2017-11-13|15/09/2017|7.63|6.85|43020000000|38430000000
2022-04-24 12:21:10|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|24.81B|24810000000|13.80|1,679,472|0.73%|11.65-15.2|13.4-13.9|13.5|1797701388|1.32|-|9.72B|9720000000|-0.59|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0028|0.7808|-0.024|2.6769|-0.0056|18.0626|3.3868|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.90||1920000000||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000||2020-05-08|15/03/2020|0.90||2530000000||2020-02-21|15/12/2019|0.90||2540000000||2019-11-08|15/09/2019|0.43||2550000000|||2019-05-10|15/03/2019|0.36||2720000000||2019-02-22|15/12/2018|0.3||2760000000||2018-11-09|15/09/2018|0.7|0.25|2550000000|2598000000|2018-08-10|15/06/2018|0.8|0.34|2650000000|2651000000|2018-05-11|15/03/2018|0.37|0.35|2590000000|2587000000|2018-02-22|15/12/2017|0.4||2600000000||2017-11-10|15/09/2017|0.24||2340000000||2017-08-10|15/06/2017|0.4||2400000000|
2022-04-24 12:21:14|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|22.1B|22100000000|203.00|395,828|14.69%|163.5-251.5|201-203|202.5|108888000|0.39|19.18|3.02B|3020000000|10.58|10.00|4.93%|May 06, 2022|2022-05-06|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|23|4|21|0.0053|-0.058|-0.028|0.0057|0.0116|15.1157|6.5624|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021|2.96|2.96|849500000|916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000|2020-06-03|15/03/2020|2.53|2.76|652100000|689000000|2020-02-26|15/12/2019|2.75|2.7|732000000|732000000|2019-11-27|15/09/2019|2.25|2.65|643000000|643000000||2019-05-29|15/03/2019|2.74|3.34|680000000|830000000|2019-02-27|15/12/2018|2.61|3.03|799300000|808000000|2018-11-28|15/09/2018|2.93|2.93|817000000|817000000|2018-08-29|15/06/2018|3.09|3.75|878000000|878000000|2018-05-30|15/03/2018|3.71|3.73|901000000|901000000|2018-02-28|15/12/2017|3.27|3.45|800000000|713500000|2017-11-29|15/09/2017|2.98|3.39|672000000|690500000|2017-08-30|15/06/2017|3.18|3.10|651000000|681000000
2022-04-24 12:21:17|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.4T|1.4E+12|21,000|147,041|34.62%|14,050-200,000|20,600-21,100|20,900|66683440|1.45|17.81|1.27T|1.27E+12|1,179.34|540.00|2.57%|May 17, 2022|2022-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|16|4|13|0.0128|1.428|0.0823|0.5264|0.0498|8.0769|2.1854|2022-08-11|15/06/2022||||391000000000|2022-05-17|15/03/2022||||282000000000|2022-04-04|15/12/2021|147.59|1076|353000000000|336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000|2020-05-13|15/03/2020|2168.00|704.00|180200000000|180000000000|2020-04-06|15/12/2019|2168.00|2817|242800000000|247000000000||2019-08-28|15/06/2019|4209.00||270000000000|336000000000|2019-05-29|15/03/2019|908.00||205000000000|213100000000|2019-02-27|15/12/2018|7838.69||269000000000|282000000000|2018-11-14|15/09/2018|5129||243300000000|||||
2022-04-24 12:21:21|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|18.29B|18290000000|4.13|4,901,504|-12.13%|3.15-5.25|4.06-4.18|4.12|4428000000|1.18|7.06|70.84B|70840000000|0.58|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|16|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-08-22|15/06/2022|||||2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000|2018-03-16|15/12/2017|0.07|0.28|22440000000|22444000000|2017-08-18|15/06/2017|0.19|0.18|13760000000|18622000000||2016-08-19|15/06/2016|0.24||17730000000|16440000000|2016-03-18|15/12/2015|0.36||24590000000|22536000000|2015-08-28|15/06/2015|||20910000000||2015-03-27|15/12/2014|||26700000000|||||
2022-04-24 12:21:25|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|18.72B|18720000000|21.35|5,044,279|-5.11%|18.5-27.85|21.3-21.55|21.7|876594000|1.06|20.78|27.48B|27480000000|1.03|0.70|N/A|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|26|2|23|0.0059|0.6634|0.0011|5.0511|0.0407|81.3796|1.6483|2022-07-26|15/06/2022||0.36||7110000000|2022-05-03|15/03/2022||0.14||6630000000|2022-03-31|15/12/2021|0.14|0.4|6650000000|7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000|2020-06-03|15/03/2020|-0.31|-0.28|4310000000|4200000000|2020-03-26|15/12/2019|-0.05|-0.01|4070000000|4180000000||2019-08-21|15/06/2019|-0.18|-0.09|6270000000|6310000000|2019-05-29|15/03/2019|0.22|0.32|6600000000|6590000000|2019-03-28|15/12/2018|0.13|0.17|7820000000|7820000000|2018-10-30|15/09/2018|0.62|0.68|8820000000|8640000000|2018-08-22|15/06/2018|0.56|0.56|7590000000|7690000000|2018-05-30|15/03/2018|0.69|0.74|7890000000|7640000000|2018-03-29|15/12/2017|0.33|0.52|6940000000|7386000000|2017-10-31|15/09/2017|1.14|0.51|8230000000|7100000000
2022-04-24 12:21:30|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|1.09B|1090000000|14.30|54,261|-14.88%|11.12-18.04|14.24-14.5|14.3|76324772|-|11.45|1.71B|1710000000|-|0.35|2.45%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|0.0003|0|0.0062|0|0.0095|0|0.667|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|||452000000|451070000|2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000|2020-06-03|15/03/2020|||385000000|382650000|2020-02-26|15/12/2019|||403000000|406600000|2019-11-27|15/09/2019|||423000000|423000000|||||||||
2022-04-24 12:21:33|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|207.13B|207130000000|350.00|134,883|17.36%|274.95-369.48|346.6-351|346.99|593018182|-|50.17|17.18B|17180000000|6.95|18.65|5.35%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|10|4|8|-0.1295|-0.01|-0.0063|0.539|0.3816|29.9888|10.12|2022-06-01|15/03/2022||3.43||4492000000|2022-03-02|15/12/2021|2.88|2.38|4400000000|4400000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000||2020-07-16|15/03/2020|8||17660000000||2020-06-25|15/06/2019|1.42||3760000000|||||||||||
2022-04-24 12:21:37|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9770|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|6B|6000000000|1.42|8,194,087|-60.99%|1.06-3.71|1.36-1.45|1.4|4222133380|1.16|1.62|46.29B|46290000000|0.88|0.18|11.18%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000||2017-03-02|15/12/2016|0.42||6690000000||2016-08-24|15/06/2016|0.18||5800000000||2016-04-07|15/12/2015|0.08||4700000000||||||||||
2022-04-24 12:21:41|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|15.76B|15760000000|3.120|13,910,670|57.58%|1.88-3.38|2.96-3.18|3.13|5051837842|0.62|6.21|7.08B|7080000000|0.5|0.40|12.82%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.0087|0|0|0.0076|0.1043|6.7042|2.64|2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000||2018-03-22|15/12/2017|0.08||1550000000||2017-08-24|15/06/2017|0.12||1920000000||2017-03-23|15/12/2016|0.08||1130000000|||2016-03-23|15/12/2015|-0.09||904000000||2015-08-27|15/06/2015|||1090000000||2015-03-26|15/12/2014|||1550000000||2014-08-28|15/06/2014|||1700000000||2014-03-27|15/12/2013|||1950000000||||
2022-04-24 12:21:45|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|6.06B|6060000000|32.90|247|-41.98%|31.75-59.4|32.85-33.25|33.1|184191848|1.76|-|2.42B|2420000000|-3.43|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|-0.0044|0|0|-0.4177|0.1172|-14.1742|5.9247|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.85||539400000||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000||2020-06-03|15/03/2020|-0.61||414900000||2020-02-26|15/12/2019|0.39||820800000||2019-11-27|15/09/2019|0.67||951000000|||2019-05-29|15/03/2019|0.63||643700000||2019-02-27|15/12/2018|-0.13||432400000||2018-11-28|15/09/2018|0.19||711900000||2018-08-29|15/06/2018|-0.82||333000000||2018-05-30|15/03/2018|-1.2||171500000||2018-02-28|15/12/2017|-1.04||199500000||2017-11-29|15/09/2017|-1.39||208200000||2017-08-30|15/06/2017|-1.35||220000000|
2022-04-24 12:21:48|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|82.24B|82240000000|516.10|709,611|56.25%|320.25-838.75|511.55-523.6|518.05|159281139|-|-|43.38B|43380000000|-|2.85|0.55%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|6|4|4|0.01|0|-0.01|0.4803|0.1986|25.035|2.415|2022-06-01|15/03/2022||||13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000||2021-06-07|15/12/2020|3.41||6840000000|||||||||||||||
2022-04-24 12:21:51|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||16|4|14|-0.0757|0|0|-0.032|-0.0431|16.5979|0|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021|1.04||349700000||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000||2020-06-03|15/03/2020|1.53|1.53|390000000|390000000|2020-03-22|15/12/2019|1.76||385800000||2019-10-30|15/09/2019|2.14||386400000|||2019-06-26|15/03/2018|1.28||327400000||2019-06-26|15/03/2019|1.44||372900000||2019-02-28|15/12/2018|1.26||340700000||2018-11-30|15/09/2018|4.67||1000000000|||||
2022-04-24 12:21:56|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|4.06B|4060000000|18.54|113,937|-42.78%|18-33.76|18.42-19.04|18.5|219177943|1.95|26.75|8.8B|8800000000|0.69|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0051|5.3318|-0.136|-0.065|0.15|52.4889|4.6363|2022-05-19|15/03/2022|||||2022-03-11|15/12/2021|0.09||539000000|532170000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000|2020-05-11|15/03/2020||||1869000000|2020-02-28|15/12/2019|||2290000000|2240000000|2019-11-07|15/09/2019|||2150000000|2150000000||2019-05-08|15/03/2019|||1920000000|1860000000|2019-02-28|15/12/2018|||1910000000|1920000000|2018-11-15|15/09/2018|||1680000000|1690000000|2018-09-20|15/06/2018|0.17||1570000000|1660000000|2018-05-14|15/03/2018|0.24||1480000000|1461000000|2018-03-08|15/12/2017|0.48||1520000000|1519000000|2017-11-21|15/09/2017|0.94||316100000|1365000000|2017-09-14|15/06/2017|0.36|0.99|289900000|1242000000
2022-04-24 12:22:01|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|20.36B|20360000000|75.70|1,784|-38.2%|66.5-125|74.6-76.5|75.5|269007049|1.03|10.21|21.13B|21130000000|6.73|5.0048|6.61%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|0.0009|-0.0477|0.0036|0.0727|0.0209|16.7186|1.5071|2022-06-01|15/03/2022||1.66||5140000000|2022-03-02|15/12/2021|1.44|1.69|5330000000|5330000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000|2020-06-03|15/03/2020|1.6|1.58|4470000000|4380000000|2020-02-26|15/12/2019|1.42|1.55|4700000000|4700000000|2019-10-25|15/09/2019|2.05|2.04|4600000000|4600000000||2019-05-29|15/03/2019|1.54|1.55|3880000000|3910000000|2019-02-27|15/12/2018|1.8|1.83|4090000000|4220000000|2018-10-26|15/09/2018|2.2|2.15|4680000000|4680000000|2018-08-29|15/06/2018|1.84|1.84|4580000000|4580000000|2018-05-30|15/03/2018|1.63|1.6|4440000000|4400000000|2018-02-28|15/12/2017|0.705|1.06|4240000000|4166000000|2017-10-27|15/09/2017|1.06|1.06|4050000000|4052000000|2017-08-30|15/06/2017|1.05|1.17|3830000000|3801000000
2022-04-24 12:22:07|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|24.81B|24810000000|15.630|3,071,851|58.84%|9.73-17.93|15.5-15.9|15.77|1587593876|2.29|9.84|13.17B|13170000000|1.59|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0055|0.0192|0.0401|0.0437|0.0255|11.4588|1.7972|2022-07-28|15/06/2022||0.5549||6330000000|2022-04-27|15/03/2022||0.4802||6120000000|2022-02-23|15/12/2021|0.53|0.4696|6210000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000|2020-04-29|15/03/2020|0.49|0.72|5820000000|5880000000|2020-02-26|15/12/2019|0.53|0.5|5920000000|5590000000||2019-07-25|15/06/2019|0.45|0.45|5270000000|4890000000|2019-04-24|15/03/2019|0.52|0.51|5150000000|5310000000|2019-02-26|15/12/2018|0.44|0.43|5370000000|5310000000|2018-10-25|15/09/2018|0.45|0.45|5150000000|5000000000|2018-07-23|15/06/2018|0.44|0.44|5070000000|4850000000|2018-04-25|15/03/2018|0.45|0.47|4880000000|4790000000|2018-02-20|15/12/2017|0.2203|0.43|5260000000|5230000000|2017-10-23|15/09/2017|0.46|0.54|5110000000|5260000000
2022-04-24 12:22:11|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|2.06B|2060000000|17.80|149,792|44.95%|11.02-18.48|17.71-18.27|18.19|115506250|0.32|30.48|405.4M|405400000|0.58|0.1703|1.91%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0017|-0.6667|0.0616|0.2919|0.0853|10.9314|2.705|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.34||132300000||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000|2020-07-09|15/03/2020||0.17|89100000|87330000|2020-04-03|15/12/2019|0.1||88200000||2019-12-11|15/09/2019|||69000000|||2019-06-10|15/03/2019|0.21||82700000|78200000|2019-03-22|15/12/2018|0.23||83400000||2018-11-30|15/09/2018|||69800000|69800000|2018-09-26|15/06/2018|0.16||67000000||2018-06-15|15/03/2018|0.12||71700000||2018-04-27|15/12/2017|0.26||68200000||2017-12-03|15/09/2017|0.08||68750000||2017-09-28|15/06/2017|0.1||84100000|
2022-04-24 12:22:15|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|7.45B|7450000000|1.182|2,972,973|22.27%|0.907-1.33|1.179-1.19|1.186|6300000000|1.22|24.50|1.59B|1590000000|0.05|0.05|4.22%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0072|0.1429|0.0809|0.0588|0.1559|10.8316|4.1642|2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000|2020-02-18|15/12/2019|0.02||658000000||2019-10-30|15/09/2019|0.01||309200000||2019-08-06|15/06/2019|0.03||636100000|||2019-02-27|15/12/2018|0.34||633900000||2018-10-29|15/09/2018|0.17||300400000||2018-07-30|15/06/2018|0.36||652700000||2018-04-30|15/03/2018|0.18||308200000||2018-03-01|15/12/2017|0.23||354500000||2017-10-30|15/09/2017|0.18||275200000||2017-07-31|15/06/2017|0.2||143700000||2017-04-26|15/03/2017|0.18||830800000|
2022-04-24 12:22:19|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2063|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5.09B|5090000000|1.250|2,867,303|19.05%|0.955-1.72|1.23-1.26|1.24|4068112316|1.55|17.90|3.76B|3760000000|0.07|0.0065|0.52%|May 12, 2022|2022-05-12|Buy||Sell|Sell||Sell|Neutral||Sell|35|4|30|-0.0054|0.1096|0.0289|0.1186|0.1026|16.7986|2.3487|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000|2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000||2020-05-07|15/03/2020|-0.01|-0.01|702700000|703000000|2020-02-26|15/12/2019|0.017||796200000||2019-11-13|15/09/2019|0.011||932100000|||2019-05-09|15/03/2019|0.013||864900000||2019-02-27|15/12/2018|0.009||1020000000||2018-11-14|15/09/2018|0.0169|0.02|993000000|993000000|2018-08-23|15/06/2018|0.098||926000000||2018-05-14|15/03/2018|0.017||655500000||2018-02-27|15/12/2017|0.0819||1450000000||2017-11-23|15/09/2017|0.067||842500000||2017-08-17|15/06/2017|0.0419||794700000|
2022-04-24 12:22:23|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|58.05B|58050000000|43.00|3,747,535|40.98%|26.75-43.5|41.5-43.25|41.75|1350000000|1.55|-|11.2B|11200000000|-1.28|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0052|-0.0712|-0.0704|0.5489|0.0067|12.1518|2.8759|2022-05-16|15/03/2022||0.10||3864000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000|2020-05-13|15/03/2020|-0.03|-0.1|4500000000|4760000000|2020-02-26|15/12/2019|0.35|0.37|5290000000|5300000000|2019-11-12|15/09/2019|0.16|0.16|4880000000|4900000000||2019-05-13|15/03/2019|0.61|0.6|5540000000|5660000000|2019-02-21|15/12/2018|0.36|0.37|5410000000|5480000000|2018-11-12|15/09/2018|0.33|0.31|5240000000|5160000000|2018-08-14|15/06/2018|0.28|0.3|5090000000|5110000000|2018-05-10|15/03/2018|0.65|0.65|5620000000|5660000000|2018-02-22|15/12/2017|0.33|0.38|5190000000|10130000000|2017-11-13|15/09/2017|0.27|0.27|4810000000|4847000000|2017-08-15|15/06/2017|0.3|0.31|4730000000|4914000000
2022-04-24 12:22:26|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3900|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|14.26B|14260000000|0.860|22,690,843|-24.56%|0.61-1.19|0.84-0.87|0.86|16586856827|1.09|2.93|17.4B|17400000000|0.29|0.06|8.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.875|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||||||||||||||
2022-04-24 12:22:29|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|476.95M|476950000|2.62|2,173,062|-71.77%|1.9-13.62|2.56-2.74|2.55|182041992|0.74|1.51|2.77B|2770000000|1.73|N/A|N/A|May 23, 2022|2022-05-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0445|0.0669|0.9|4.8334|0.0381|11.9095|0.2337|2022-08-24|15/06/2022||2.87|||2022-05-23|15/03/2022||3.17|||2022-03-15|15/12/2021|0.65|1.85|2200000000||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000|2020-06-04|15/03/2020|-1.87|0.95|2500000000|2080000000|2020-03-24|15/12/2019|2.6|3.87|3150000000|2730000000||2019-08-30|15/06/2019|1.73|3.42|2490000000|1860000000|2019-05-17|15/03/2019|3.22|2.78|1970000000|1560000000|2019-03-14|15/12/2018|3.82|1.52|2090000000|1090000000|2018-11-14|15/09/2018|1.74|0.29|1710000000|283210000|2018-08-23|15/06/2018|1.28|1.49|1800000000|1727000000|2018-05-23|15/03/2017|0.02||1220000000||2018-05-21|15/03/2018|0.4126|0.16|1600000000|232570000|2018-03-20|15/12/2017|0.5009|0.85|1550000000|1780000000
2022-04-24 12:22:33|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|15.93T|1.593E+13|252|180,801,616|-17.38%|222-480|250-266|264|63207375385|1.84|5.44|5.93T|5.93E+12|46.36|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.014|-0.2078|0.0239|0.1371|0.0281|18.1553|16.8714|2022-05-02|15/03/2022|||||2022-04-02|15/12/2021|0.9309|4.13|1540000000000||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000|2020-04-24|15/03/2020|21.16||1304000000000|1.3044E+12|2020-02-26|15/12/2019|4||1378000000000||2019-10-31|15/09/2019|15.2||1.3791E+12|1.3792E+12||2019-04-26|15/03/2019|27.36||1251000000000||2019-02-27|15/12/2018|20.22||1206000000000|1146000000000|2018-10-31|15/09/2018|23.57||1317000000000|1.31075E+12|2018-07-27|15/06/2018|33.19||1322000000000|1375000000000|2018-04-30|15/03/2018|24.57||1157000000000||2018-02-20|15/12/2017|16.26||1029000000000||2017-11-03|15/09/2017|17.43||1.0097E+12||2017-08-04|15/06/2017|36.78||1410000000000|
2022-04-24 12:22:37|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|7395|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|18.12B|18120000000|83.70|596,437|-31.23%|77.3-127.18|83-83.8|83.7|216510042|1|17.86|36.18B|36180000000|4.69|4.00|6.02%|Apr 29, 2022|2022-04-29|Buy|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|-0.0085|0.0433|0.0027|1.0324|0.1091|36.0629|1.119|2022-08-05|15/06/2022||1.32||8620000000|2022-04-29|15/03/2022||0.1485||6820000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000|2020-04-24|15/03/2020|0.23|0.28|5180000000|5070000000|2020-02-26|15/12/2019|2.24|2.32|8600000000|8610000000||2019-09-04|15/06/2019|3.76|3.7|10060000000|10040000000|2019-04-26|15/03/2019|2.02|1.94|7630000000|7630000000|2019-02-27|15/12/2018|6.04|5.96|13390000000|13540000000|2018-10-26|15/09/2018|4.17|4.18|11040000000|10470000000|2018-09-05|15/06/2018|0.3693|0.36|6710000000|6650000000|2018-05-17|15/03/2018|-0.3537|-0.36|4360000000|4360000000|2018-02-27|15/12/2017|10.7|7.13|10310000000|10230000000|2017-10-27|15/09/2017|3.1|3.60|6490000000|6893000000
2022-04-24 12:22:40|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|76.41B|76410000000|44.75|6,097,455|75.49%|24.7-48|44-44.75|44.25|1707566000|1.24|23.91|47.67B|47670000000|1.87|0.56|1.25%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0063|-0.1648|0.0619|-0.1328|0.0336|15.4305|1.1718|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.16||7770000000||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000||2020-05-08|15/03/2020|0.14||9390000000||2020-02-26|15/12/2019|0.38||10520000000||2019-11-13|15/09/2019|0.84||11900000000|||2019-05-14|15/03/2019|0.75|0.55|11810000000|10880000000|2019-02-26|15/12/2018|0.58|0.58|11230000000|9620000000|2018-11-08|15/09/2018|0.58|0.58|15200000000|15200000000|2018-08-09|15/06/2018|0.72|0.72|11200000000|11200000000|2018-05-11|15/03/2018|1.03|0.86|16240000000|10900000000|2018-02-23|15/12/2017|1.02|0.84|14160000000|15930000000|2017-11-09|15/09/2017|-0.15|0.64|15320000000|13427000000|2017-08-30|15/06/2017|0.72|0.98|11300000000|11065000000
2022-04-24 12:22:45|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|17.49B|17490000000|15.340|182,393,993|120.09%|6.1-16.49|15.34-16.26|16.23|1140000000|1.46|4.79|14.76B|14760000000|3.38|0.4386|2.70%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0044|0|0.0157|-0.0646|0.078|4.9978|0.6333|2022-05-11|15/03/2022||||5640000000|2022-03-02|15/12/2021|1.51||4710000000|5090000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000|2020-05-18|15/03/2020|-0.14||1520000000|1500000000|2020-03-09|15/12/2019|-0.11||1490000000|1430000000|2019-10-31|15/09/2019|0.03||1310000000|1260000000||2019-05-20|15/03/2019|0.06|0.06|1640000000|1530000000|2019-03-11|15/12/2018|0.29||1630000000|1530000000|2018-11-01|15/09/2018|0.04||1400000000|1460000000|2018-08-29|15/06/2018|0.14||1260000000|1270000000|2018-05-09|15/03/2018|0.21|0.21|1290000000|1262000000|2018-03-12|15/12/2017|0.06||1150000000||2017-10-26|15/09/2017|0.07||954000000|962000000|2017-08-30|15/06/2017|0.1||998000000|1824000000
2022-04-24 12:22:48|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|112.38B|112380000000|2,405.00|24,511|25.08%|1,752.25-2,640|2,367.5-2,419|2,354.6|46728000|0.86|35.02|28.67B|28670000000|68.55|14.00|0.58%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0077|0.0267|0.0052|0.0905|0.0652|23.4704|2.3554|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000|2020-06-16|15/03/2020|14.4|16.47|6290000000|6700000000|2020-02-06|15/12/2019|21.6|21.6|7560000000|7560000000|2019-10-25|15/09/2019|16.4|16.38|6100000000|6100000000||2019-05-31|15/03/2019|13.51|13.5|6870000000|6870000000|2019-01-30|15/12/2018|13.4|13.4|7290000000|7280000000|2018-11-28|15/09/2018|14.9|14.86|7300000000|7300000000|2018-08-08|15/06/2018|12.32|12.33|6090000000|6090000000|2018-05-22|15/03/2018|12.02|12.05|6190000000|5960000000|2018-02-09|15/12/2017|9.8|8.34|5360000000|4411000000|2017-11-29|15/09/2017|5.7|7.97|3180000000|3602000000|2017-08-29|15/03/2015|7.13|11.21|3880000000|4489000000
2022-04-24 12:22:52|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|21.8B|21800000000|78.00|658,923|-25%|71.9-115|77.5-78.4|78.6|279518000|1.04|63.46|6.69B|6690000000|1.23|1.36|1.41%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0046|-0.3293|-0.0139|-0.0889|0.0275|46.3529|5.1729|2022-06-01|15/03/2022||0.3533||1580000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000|2020-06-03|15/03/2020|0.56|0.6|1410000000|1430000000|2020-01-22|15/12/2019|0.34|0.51|1450000000|1450000000|2019-11-06|15/09/2019|0.71|0.72|1530000000|1530000000||2019-05-29|15/03/2019|0.75|0.83|1480000000|1540000000|2019-01-23|15/12/2018|1.02|1.05|1700000000|1700000000|2018-11-07|15/09/2018|1.33|1.38|1880000000|1890000000|2018-08-29|15/06/2018|1.4|1.4|1800000000|1800000000|2018-05-30|15/03/2018|1.1|1.15|1770000000|1770000000|2018-02-28|15/12/2017|1.16|1.39|1660000000|1746000000|2017-11-08|15/09/2017|1.23|1.45|1720000000|1740000000|2017-08-30|15/06/2017|1.34|1.45|1640000000|1730000000
2022-04-24 12:22:55|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|14.9B|14900000000|3.19|4,123,642|-18.21%|3.07-4.2|3.17-3.19|3.19|4671788055|0.56|15.22|2.2B|2200000000|0.21|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.3214|2022-08-09|15/06/2022|||||2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000||2018-03-28|15/12/2017|0.12||944700000||2017-08-09|15/06/2017|0.28||909200000|||2016-08-03|15/06/2016|0.11||909400000||2016-02-23|15/12/2015|0.05||919300000||2015-07-28|15/06/2015|||790400000||2015-02-13|15/12/2014|||826100000|||||
2022-04-24 12:22:59|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|103.5B|103500000000|36.100|1,371,349|-2.43%|31.2-44.7|35.8-36.95|36.1|2867086406|0.31|11.84|115.24B|115240000000|3.05|0.25|0.69%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0162|0.0267|0.0036|0.0518|0.0462|18.5019|0.8842|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021|0.9714|1.07|51000000000|50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|15/03/2020|0.6145||40950000000|40950000000|2020-05-26|15/12/2019|0.7732|0.74|44680000000||2019-11-13|15/09/2019|0.5262|0.53|38670000000|38670000000||2019-05-10|15/03/2019|0.5425|0.55|34830000000|34830000000|2019-04-12|15/12/2018|0.6874|0.77|41100000000||2018-11-14|15/09/2018|0.5538|0.56|35790000000|35790000000|2018-08-15|15/06/2018|0.6004|0.5|33140000000|33150000000|2018-05-15|15/03/2018|0.5076|0.53|30880000000|30880000000|2018-04-16|15/12/2017|0.6662|0.74|36930000000|36926000000|2017-11-17|15/09/2017|0.5455|0.55|30990000000||2017-08-14|15/06/2017|0.4384|0.45|29010000000|
2022-04-24 12:23:03|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|158.98B|158980000000|6,700.00|12,919|29.16%|4,952-7,500|6,640.5-6,720|6,683.4|23727934|0.76|47.39|42.13B|42130000000|141.21|40.00|0.60%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|21|-0.0047|-0.1582|-0.0052|0.2863|0.0584|145.2862|5.6824|2022-05-05|15/03/2022||37.7||11730000000|2022-01-28|15/12/2021|52|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000|2020-05-26|15/03/2020|-10|9.02|7240000000|8240000000|2020-01-17|15/12/2019|13.1|8.49|8560000000|8590000000|2019-10-31|15/09/2019|5.9|7.89|8000000000|8470000000||2019-05-16|15/03/2019|5.4|5.41|7790000000|7790000000|2019-01-30|15/12/2018|13.2|13.2|8560000000|8560000000|2018-10-16|15/09/2018|8.99|10.26|7980000000|7770000000|2018-07-31|15/06/2018|9.3|9.3|7330000000|7330000000|2018-05-08|15/03/2018|14.38|14.39|7170000000|7170000000|2018-01-30|15/12/2017|19.09|18.75|7050000000|6628000000|2017-10-17|15/09/2017|17.4|22.52|7030000000|7112000000|2017-07-27|15/06/2017|8.89|22.43|6670000000|7123000000
2022-04-24 12:23:08|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|9.78B|9780000000|3.86|7,630,666|35.92%|2.31-4.22|3.78-3.92|3.88|2533639037|0.61|6.28|26.42B|26420000000|0.61|0.215|6.01%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|1|5|0.0146|0.1769|-0.0361|0.806|0.0384|18.68|1.832|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000|2017-04-05|15/12/2016|0.31|0.14|6290000000|5809000000|2016-08-29|15/06/2016|0.16|0.12|5510000000|5812000000|2016-04-06|15/12/2015|0.04|0.15|5590000000|6323000000|||||||||
2022-04-24 12:23:11|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|662.22M|662220000|0.0634|-|-1.71%|0.0495-0.066|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:23:15|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|960.26M|960260000|10.02|123,284|1.83%|7.98-10.62|10.02-10.22|10.14|95834606|0.93|432.27|439.38M|439380000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3775|2022-06-16|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000||2020-06-02|15/12/2019|-0.04||589400000||2020-06-01|15/03/2020|||||2019-12-12|15/09/2019||||||2019-06-10|15/03/2019|||||2019-04-24|15/12/2018|-0.04||719500000||2018-11-30|15/09/2018|||337300000||2018-10-01|15/06/2018|0.08||335100000||2018-06-14|15/03/2018|||||2018-04-30|15/12/2017|0.35||580900000||2017-09-29|15/06/2017|0.36||604600000||2017-04-28|15/12/2016|0.1||582600000|
2022-04-24 12:23:18|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|81.27B|81270000000|101.50|5,484,152|0.5%|85-101.5|100.5-101.5|101.5|800645624|0.68|11.92|10.6B|10600000000|8.51|7.15|7.04%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0008|0.0087|0.0205|0.0218|0.0077|10.4181|3.5667|2022-07-12|15/06/2022||||4614000000|2022-04-25|15/03/2022|2.24|2.24|5080000000|4650000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000|2020-04-15|15/03/2020|1.85|1.83|4890000000|4650000000|2020-02-20|15/12/2019|2.33|2.32|5010000000|5010000000||2019-07-16|15/06/2019|2.25|2.24|4660000000|4660000000|2019-04-18|15/03/2019|2.16|2.17|4620000000|4630000000|2019-02-21|15/12/2018|2.16|2.17|4740000000|4490000000|2018-10-15|15/09/2018|2.27|2.25|4970000000|5030000000|2018-07-11|15/06/2018|2.13|2.13|5420000000|5190000000|2018-04-19|15/03/2018|2.21|2.22|5830000000|5470000000|2018-02-22|15/12/2017|1.9|2.04|5550000000|5184000000|2017-10-09|15/09/2017|1.96|1.91|4710000000|4302000000
2022-04-24 12:23:24|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|50.13B|50130000000|52.470|501,548|67.32%|29.81-54.2|52.04-53.68|52.98|955361589|0.5|14.81|188.49B|188490000000|3.54|0.5225|1.00%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0081|-0.0144|0.047|0.0377|0.0638|18.4303|0.3552|2022-07-27|15/06/2022||1.15||60040000000|2022-04-27|15/03/2022||1.01||58600000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000|2020-04-21|15/03/2020|0.56|0.57|35500000000|35390000000|2020-02-25|15/12/2019|0.36|0.46|34830000000|35330000000||2019-07-24|15/06/2019|0.44|0.54|31590000000|31640000000|2019-04-30|15/03/2019|0.45|0.51|31130000000|30830000000|2019-02-25|15/12/2018|0.44|0.58|34530000000|34230000000|2018-10-24|15/09/2018|0.58|0.66|30270000000|30630000000|2018-07-25|15/06/2018|0.52|0.6|27940000000|27940000000|2018-04-25|15/03/2018|0.5972|0.55|23290000000|23390000000|2018-02-27|15/12/2017|0.5416|0.59|26110000000|25665000000|2017-10-30|15/09/2017|0.5743|0.55|23070000000|23017000000
2022-04-24 12:23:28|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|30.61B|30610000000|7.09|5,477,421|-28.6%|6.45-10.3|7-7.13|7.06|4317196399|1.2|-|12.65B|12650000000|-1.36|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|21|4|19|-0.0037|0|0|0.0994|0.0009|-9.8526|3.0563|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.29||3280000000||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000||2020-06-03|15/03/2020|-0.36||3380000000||2020-02-26|15/12/2019|-0.39||3700000000||2019-11-27|15/09/2019|-0.31||3710000000|||2019-05-29|15/03/2019|-0.3||3470000000||2019-02-27|15/12/2018|-0.25||3720000000||2018-11-28|15/09/2018|-0.23||3560000000||2018-08-29|15/06/2018|-0.18||3710000000||2018-05-30|15/03/2018|-0.1||3570000000||2018-02-28|15/12/2017|-0.41||3680000000||2017-11-29|15/09/2017|-0.18||3390000000||2017-08-30|15/06/2017|-0.14||3300000000|
2022-04-24 12:23:32|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|17.73B|17730000000|29.94|3,222,260|42.84%|19.97-37.68|29.9-31.96|30.4|592105263|0.68|16.10|39.3B|39300000000|1.8|1.8545|6.19%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0002|0.0803|-0.0216|-1.1144|0.1313|-6.2661|0.7521|2022-08-11|15/06/2022||1.5||16290000000|2022-05-09|15/03/2022||-0.0694||9810000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000|2020-05-06|15/03/2020|-0.14|0.71|4510000000|4460000000|2020-02-27|15/12/2019|0.31|0.43|5080000000|4990000000||2019-08-07|15/06/2019|0.73|0.39|7170000000|6870000000|2019-05-08|15/03/2019|-0.3|-0.16|3970000000|4030000000|2019-02-28|15/12/2018|0.25|0.37|4330000000|4330000000|2018-11-06|15/09/2018|-0.06|0.22|6430000000|6210000000|2018-08-09|15/06/2018|0.15|0.66|5450000000|5450000000|2018-05-09|15/03/2018|-0.2494|-0.06|2760000000|2760000000|2018-02-28|15/12/2017|-0.33|0.06|2760000000|2620000000|2017-11-03|15/09/2017|0.43|0.48|4010000000|3992000000
2022-04-24 12:23:36|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|13B|13000000000|87.10|1,617|-26.81%|86.8-122.5|87.1-87.6|87.6|149218521|0.66|3.91|20.77B|20770000000|22.3|15.0255|17.25%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|19|0.0019|0|0|0.8598|0.0458|13.9305|0.5374|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|17.7||5370000000||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000||2020-06-03|15/03/2020|0.62||2970000000||2020-02-26|15/12/2019|1.69||4640000000||2019-10-25|15/09/2019|1.91||5210000000|||2019-05-29|15/03/2019|0.71||3810000000||2019-02-27|15/12/2018|1.02||5220000000||2018-10-26|15/09/2018|1.69||4630000000||2018-08-29|15/06/2018|1.09||4300000000||2018-05-30|15/03/2018|0.52||3730000000||2018-02-28|15/12/2017|0.78||4290000000||2017-10-27|15/09/2017|1.09||4160000000||2017-08-30|15/06/2017|0.32||3720000000|
2022-04-24 12:23:40|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|19.07B|19070000000|215.50|2,199,148|-45.25%|170-405.71|212-222|216|88468906|2.36|41.05|5.32B|5320000000|5.25|3.50|1.33%|Jun 01, 2022|2022-06-01|Buy|Neutral|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Strong Sell|23|4|21|-0.0061|-0.3369|-0.0172|-0.6186|0.0422|19.8752|3.4538|2022-06-01|15/03/2022||0.128||822500000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000|2020-06-03|15/03/2020|0.69|0.7|831000000|830940000|2020-03-02|15/12/2019|0.73|0.87|834000000|833330000|2019-10-24|15/09/2019|1.57|1.6|824000000|824000000||2019-05-29|15/03/2019|-0.18|-0.18|425000000|425000000|2019-03-04|15/12/2018|0.66|0.69|606000000|606000000|2018-10-25|15/09/2018|0.89|0.81|669000000|669000000|2018-08-29|15/06/2018|0.79|0.89|712000000|712000000|2018-05-30|15/03/2018|0.6|0.72|662000000|662000000|2018-02-28|15/12/2017|0.9727|1.26|713000000|747170000|2017-10-26|15/09/2017|0.9727|1.18|707000000|738400000|2017-08-30|15/06/2017|1.24|1.20|655000000|656800000
2022-04-24 12:23:42|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|31.00|1,638,545|-3.88%|29.5-37.5|31-31.5|31|-|-|-|-|-|-|2.20|7.10%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:23:45|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|7.52B|7520000000|2.70|5,868,673|-40.27%|2.36-5.66|2.59-2.74|2.61|2785000000|0.56|9.12|7.05B|7050000000|0.3|0.0594|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000||||||||||||||||
2022-04-24 12:23:49|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|34.35B|34350000000|131.00|10,899,902|64.37%|65.8-157.5|130-135.5|134.5|262206312|0.38|23.79|12.65B|12650000000|5.51|1.93|0.27%|May 16, 2022|2022-05-16|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0051|-0.3789|-0.004|-0.5617|0.055|-26.1789|2.4679|2022-05-16|15/03/2022||1.47||2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000|2020-03-20|15/12/2019|0.57|1.62|3130000000|3199000000|2019-11-14|15/09/2019|0.82|1.14|1970000000|2140000000||2019-05-15|15/03/2019|1.16|1.71|2180000000|2191000000|2019-03-27|15/12/2018|0.3|0.24|1720000000|1675000000|2018-11-14|15/09/2018|0.28|0.24|1580000000|1608000000|2018-08-14|15/06/2018|-0.23|0.23|1640000000|1664000000|2018-05-15|15/03/2018|0.07|0.10|1490000000|1516000000|2018-04-01|15/12/2017|-0.01|0.48|1830000000|1744000000|2017-11-14|15/09/2017|0.2||1580000000||2017-08-15|15/06/2017|0.15|0.37|1580000000|1612000000
2022-04-24 12:23:53|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|62.35B|62350000000|19.200|1,123,518|30.26%|14-28|19.16-19.52|19.2|3247238060|0.6|14.14|20.29B|20290000000|1.36|0.531|5.14%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|24|2|22|-0.0102|0|-0.0422|0.0774|0.0085|26.1168|7.4132|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.1||5020000000|5017000000|2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000|2020-05-08|15/03/2020|0.62||5540000000||2020-02-24|15/12/2019|0.21||5810000000|5808000000|2019-11-11|15/09/2019|0.6||5600000000|||2019-05-09|15/03/2019|0.84|0.84|5080000000|5080000000|2019-02-26|15/12/2018|0.7||5410000000||2018-11-07|15/09/2018|0.56||4820000000|4820000000|2018-08-08|15/06/2018|0.76||4900000000|4900000000|2018-05-09|15/03/2018|0.67||4710000000|4710000000|2018-02-27|15/12/2017|0.27||4730000000||2017-11-08|15/09/2017|0.68||4660000000||2017-08-09|15/06/2017|0.72||4770000000|
2022-04-24 12:23:57|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|109.55B|109550000000|475.75|479,400|102.02%|235.5-554.7|473.65-484.9|481.8|230262643|1.41|121.55|28.48B|28480000000|3.91|1.20|0.25%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.001|-0.055|0.0387|-1.3296|0.116|37.5681|2.291|2022-05-17|15/03/2022||3.10||9690000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000|2020-06-18|15/03/2020|0.1||6360000000|6370000000|2020-02-05|15/12/2019|2.4|2.4|5520000000|5520000000|2019-11-06|15/09/2019|1.8|1.8|7350000000|7350000000||2019-05-07|15/03/2019|2.93|4.85|7600000000|7600000000|2019-02-05|15/12/2018|2.4|3.6|6880000000|6880000000|2018-11-13|15/09/2018|3.34|4.2|8260000000|8260000000|2018-08-14|15/06/2018|3.07|4.6|6990000000|6990000000|2018-05-16|15/03/2018|0.9333|3.64|4340000000|4340000000|2018-02-09|15/12/2017|2.4|2.86|4240000000|3962000000|2017-11-14|15/09/2017|2|1.33|4850000000|4600000000|2017-08-09|15/06/2017|1.67||5550000000|4125000000
2022-04-24 12:24:01|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|32.09B|32090000000|7.65|21,498,862|23.39%|5-8.65|7.6-7.75|7.7|4195343768|1.93|487.88|5.47B|5470000000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0023|0.0194|0.032|-0.457|0.0457|20.6545|7.1962|2022-05-17|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.04|1220000000|1220000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000|2020-05-11|15/03/2020|0.0196|0.02|969500000|974000000|2020-02-20|15/12/2019|0.06|0.05|1360000000|1290000000|2019-11-27|15/09/2019|0.05|0.05|1190000000|1180000000||2019-05-13|15/03/2019|0.04|0.04|1200000000|1110000000|2019-02-21|15/12/2018|0.05|0.06|1150000000|1080000000|2018-11-28|15/09/2018|0.05|0.05|1190000000|1200000000|2018-08-29|15/06/2018|0.04|0.04|873000000|864000000|2018-05-14|15/03/2018|0.04|0.03|797000000|803330000|2018-02-15|15/12/2017|0.03|0.03|774000000|753380000|2017-11-29|15/09/2017|0.04|0.04|788000000|803000000|2017-08-30|15/06/2017|0.03|0.03|734000000|735100000
2022-04-24 12:24:04|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.46T|1.46E+12|5,990|273,560|10.93%|5,100-6,250|5,900-6,000|5,920|242968884|-|37.14|97.28B|97280000000|161.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0021|0|0|1.0923|1.4821|28.89|17.9989|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000||2020-05-15|15/09/2019|22.74||5660000000||2020-03-16|15/12/2019|86.76||22490000000||2019-07-26|15/06/2019|8.83||2000000000|||||||||||
2022-04-24 12:24:07|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|16.96B|16960000000|79.20|6,781,002|-7.91%|60.7-117|79-81.4|82.1|214107095|1.82|14.37|6.08B|6080000000|5.51|2.00|1.89%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|21|4|19|0.0011|2.1006|0.5208|-2.5411|0.1078|-4.0544|2.2174|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000|2020-06-03|15/03/2020|-1.09|0.34|1110000000|953000000|2020-02-26|15/12/2019|0.62|0.36|1020000000|1020000000|2019-11-27|15/09/2019|0.34|0.34|1040000000|1040000000||2019-05-29|15/03/2019|0.28|0.06|711300000|313000000|2019-02-27|15/12/2018|-0.11|0.08|719500000|339000000|2018-11-28|15/09/2018|0.11|0.11|792200000|349000000|2018-08-29|15/06/2018|1.06|0.07|742700000|315000000|2018-05-30|15/03/2018|0.42|0.05|631600000|310000000|2018-02-28|15/12/2017|-0.28||495800000||2017-11-29|15/09/2017|-0||327400000||2017-08-30|15/06/2017|0.06||311000000|
2022-04-24 12:24:12|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|8.94B|8940000000|10.84|1,946,844|12.64%|8.91-17.89|10.73-11.36|11.43|824757017|1.72|10.81|13.87B|13870000000|1|0.5173|4.77%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0065|-2.5914|0.0952|0.291|0.0372|13.366|0.9526|2022-08-09|15/06/2022||0.28||5055000000|2022-05-12|15/03/2022||0.26||4441000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000|2020-05-14|15/03/2020|0.37|0.31|2360000000|2370000000|2020-03-25|15/12/2019|0.34|0.24|2450000000|2500000000||2019-08-14|15/06/2019|0.315||2390000000||2019-05-08|15/03/2019|0.23||2210000000||2019-03-11|15/12/2018|0.2|0.15|2130000000|1815000000|2018-11-08|15/09/2018|0.3|0.3|2070000000|2070000000|2018-08-09|15/06/2018|0.2|0.12|2020000000|1900000000|2018-05-10|15/03/2018|0.12||1930000000||2018-03-22|15/12/2017|0.01||1780000000|1823000000|2017-11-09|15/09/2017|-0.02||1890000000|1921000000
2022-04-24 12:24:15|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.41B|5410000000|4.17|2,751,876|-36.72%|3.5-11.66|4.06-4.19|4.16|1296676516|1.33|10.37|5.45B|5450000000|0.4|0.12|2.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|||||||||||||||
2022-04-24 12:24:18|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.72B|1720000000|2.040|-|27.1%|1.305-2.06|2.04-2.04|2.06|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:24:20|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|7.78B|7780000000|2.88|701,620|-4.32%|2.42-3.34|2.69-2.88|2.77|2701341000|-|6.79|28.34B|28340000000|0.42|0.134|4.65%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:24:24|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|69.72B|69720000000|4,200.00|13,726|-33.48%|3,991.65-6,576|4,188-4,297.55|4,260.7|16599382|0.87|46.45|10.55B|10550000000|90.34|40.00|0.95%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|0.0079|0.7872|0.0835|0.1905|0.0163|48.2426|6.4026|2022-05-05|15/09/2022|||||2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|27.03||2780000000||2022-02-07|15/06/2022|||||2021-11-09|15/09/2021|33.4||2730000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000||2020-11-11|15/09/2020|35.7||2640000000||2020-05-29|15/06/2020|29.4|4.26|2010000000|1980000000|2020-02-07|15/03/2020|27.99||2280000000|||2019-11-07|15/12/2019|21.54|4.26|2370000000|1980000000|2019-05-29|15/03/2019|24.5|15.48|2310000000|2280000000|2019-05-06|15/06/2019|26.56|25.9|2040000000|2330000000|2019-02-27|15/12/2018|8.1|25.78|2040000000|3799000000|2018-11-28|15/09/2018|12.39|14.60|3010000000|2026000000|2018-08-29|15/06/2018|19.8|18.4|2200000000|2200000000|2018-02-22|15/03/2018|17.29|15.03|3130000000|2850000000|2017-11-29|15/09/2017|19.09|14.90|3130000000|1517000000
2022-04-24 12:24:27|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|4008|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|10.44B|10440000000|13.85|299,765|16.78%|10.61-17.5|13.81-14.12|13.98|754010400|0.57|12.98|7.1B|7100000000|1.07|0.49|2.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|1.5975|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|||||||||||||
2022-04-24 12:24:31|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|20.66B|20660000000|175.50|894|-27.03%|170.5-350|175-177|179|117713000|0.79|13.27|8.58B|8580000000|13.07|8.8419|5.04%|May 17, 2022|2022-05-17|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0085|-0.0558|-0.0041|0.0504|0.0525|22.6095|4.3319|2022-08-17|15/06/2022||3.58||2310000000|2022-05-17|15/03/2022||2.27||1850000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000|2020-06-03|15/03/2020|3.13|3.11|1810000000|1800000000|2020-02-26|15/12/2019|3.42|3.43|2330000000|2330000000||2019-08-14|15/06/2019|5.27|5.34|2580000000|2590000000|2019-05-29|15/03/2019|5.27|5.99|2580000000|2600000000|2019-02-27|15/12/2018|5.62|6.49|2790000000|2790000000|2018-11-07|15/09/2018|4.92|5.75|2410000000|2410000000|2018-08-15|15/06/2018|2.91|3.11|1620000000|1610000000|2018-05-30|15/03/2018|1.94|2.46|1280000000|1240000000|2018-02-28|15/12/2017|1.82|2.41|1170000000|1175000000|2017-11-08|15/09/2017|1.89|1.76|1130000000|1116000000
2022-04-24 12:24:35|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|58.71B|58710000000|114.00|1,454,715|33.49%|76.7-129.5|112-114|113.5|515000407|0.55|18.70|17.96B|17960000000|6.1|3.50|3.07%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|18|4|16|-0.0485|-0.0281|0.0122|0.0009|0.0116|19.4794|3.9425|2022-06-01|15/03/2022||1.84||5070000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000|2020-06-03|15/03/2020|1.19|1.19|3480000000|3480000000|2020-02-26|15/12/2019|1.03|1.17|3120000000|3190000000|2019-11-27|15/09/2019|1.12|1.12|3040000000|3040000000||2019-08-15|15/03/2018|1.15||2570000000||2019-08-15|15/03/2019|1.47||2920000000||2019-08-15|15/06/2019|1.54||3040000000||2019-04-22|15/12/2018|2.45||5730000000||2018-10-02|15/06/2017|1.83||4640000000||2018-10-02|15/06/2018|2.24||5350000000|||
2022-04-24 12:24:40|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|510|Heineken Bhd Stock Price Today (HEIN) - Investing.com|7.25B|7250000000|24.00|239,758|-4.38%|19.78-25.98|24-24.18|24.14|302098000|0.79|29.51|1.98B|1980000000|0.81|0.81|3.38%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|19|0.0123|-0.1883|-0.0162|-0.252|0.0438|20.6505|3.4342|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023|||||2022-02-16|15/12/2022|||||2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-24|15/09/2022|||||2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2022|||||2021-08-25|15/06/2021|0.0845||349400000||2021-05-20|15/03/2021|0.243||547700000||2021-02-18|15/12/2020|0.2025|116.00|519000000||2020-12-02|15/09/2020|0.203|0.203|473800000|473850000||2020-04-08|15/03/2020|0.189|0.21|515900000|515900000|2020-02-12|15/12/2019|0.302|101.00|680000000||2019-11-27|15/09/2019|0.342|0.34|602500000|602500000|2019-08-20|15/06/2019|0.217||512600000||2019-04-10|15/03/2019|0.175|0.18|525100000|525100000|2019-02-13|15/12/2018|0.331|0.33|662300000|662300000|2018-11-28|15/09/2018|0.261|0.26|512000000|512000000|2018-08-28|15/06/2018|0.182||421600000|
2022-04-24 12:24:44|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|92.07B|92070000000|519.05|473,547|57.05%|318-545.65|501-545.65|503.8|177386525|0.87|15.43|217.7B|217700000000|33.64|11.00|2.12%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0103|0|-0.0784|0.6401|0.5351|-0.3029|1.5595|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000||2020-06-11|15/03/2020|8.84||6080000000||2020-02-06|15/12/2019|8.84||40820000000||2019-11-06|15/09/2019|0.34||56770000000|||2019-05-08|15/03/2019|8.92||36520000000||2019-02-01|15/12/2018|-1.77||37130000000||2018-11-09|15/09/2018|5.97||58380000000||2018-08-08|15/06/2018|3.08||33630000000||2018-05-09|15/03/2018|6.92||33870000000||2018-02-01|15/12/2017|2.27||4650000000|6980000000|2017-11-08|15/09/2017|12.06||6450000000|6256000000|2017-08-02|15/06/2017|-0.53||4930000000|
2022-04-24 12:24:48|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.23B|2230000000|1.430|1,633,845|-19.66%|1.17-2.34|1.41-1.43|1.43|1562266936|1.19|14.48|2.15B|2150000000|0.1|0.04|2.99%|Jun 02, 2022|2022-06-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0083|-0.3578|0.5123|0.2565|0.0452|19.2524|1.1267|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.03||672500000||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000|2020-08-28|15/06/2020|0.008|0.01|398500000|398500000|2020-02-24|15/12/2019|0.02|0.02|551300000|551300000|2019-11-22|15/09/2019|0.02||486900000|||2019-05-29|15/03/2019|0.016||357100000||2019-02-26|15/12/2018|0.019||400000000||2018-11-29|15/09/2018|0.023||477200000||2018-08-29|15/06/2018|0.021|0.02|430500000|430630000|2018-05-30|15/03/2018|0.023||466800000||2018-02-27|15/12/2017|0.025||518700000|315000000|2017-11-24|15/09/2017|0.029||594200000|261000000|2017-08-25|15/06/2017|0.027||524900000|243000000
2022-04-24 12:24:53|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|6.08B|6080000000|12.10|388,588|13.08%|10.6-12.3|12.1-12.2|12.2|515000000|-|13.50|830.6M|830600000|0.9|0.8762|7.24%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|10|4|9|0.0063|0|0|1.7928|0.2196|22.2422|6.7644|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000||2020-02-20|15/12/2019|0.23||301900000||2019-11-13|15/09/2019|0.04||90740000|||||||||||
2022-04-24 12:24:58|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|9.58B|9580000000|1.210|25,304,679|-41.83%|1.1-2.17|1.19-1.23|1.21|7915662048|1.3|-|3.9B|3900000000|-|0.026|2.59%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000|2016-08-24|15/06/2016|-0.11|-0.05|2230000000|2261000000|2016-03-21|15/12/2015|-0.03||2390000000|2493000000||2015-03-23|15/12/2014|||2440000000|2562000000|2014-08-20|15/06/2014||0.11|2580000000|2371000000||||||
2022-04-24 12:25:02|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|194|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|14.85B|14850000000|4.32|2,279,832|-3.14%|3.17-4.54|4.3-4.32|4.31|3437770058|0.32|864.23|1.11B|1110000000|-0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||||||||||||||
2022-04-24 12:25:07|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|58.84B|58840000000|29.00|1,368,023|-5.69%|25.75-39.75|28.75-29|29.25|2029000000|0.59|30.14|17.57B|17570000000|0.96|0.50|1.75%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0621|-0.0114|0.0027|0.0136|0.0114|37.1753|4.31|2022-08-12|15/06/2022||0.273|||2022-05-12|15/03/2022||0.2844|||2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000|2020-06-03|15/03/2020|0.2326|0.23|4100000000|4100000000|2020-02-24|15/12/2019|0.2636|0.26|4420000000|4690000000||2019-08-28|15/06/2019|0.2557|0.24|4170000000|4170000000|2019-05-29|15/03/2019|0.31|0.28|4330000000|4330000000|2019-02-25|15/12/2018|0.22|0.23|4310000000|4290000000|2018-11-28|15/09/2018|0.2|0.21|4000000000|4000000000|2018-08-29|15/06/2018|0.22|0.23|3840000000|3840000000|2018-05-30|15/03/2018|0.27|0.28|4220000000|4220000000|2018-02-25|15/12/2017|0.23|0.26|4260000000|4350000000|2017-11-29|15/09/2017|0.2||3740000000|
2022-04-24 12:25:11|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|6.46B|6460000000|4.000|3,810,747|-14.89%|3.22-6.15|3.99-4.12|4.2|1614215822|1.4|56.89|846.54M|846540000|0.07|0.01|0.42%|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0062|-0.3215|0|0.6293|0.0678|50.2483|4.4174|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000||2020-05-20|15/03/2020|0.004||118200000||2020-02-19|15/12/2019|0.009||150500000||2019-11-20|15/09/2019|0.006||125700000|||2019-05-22|15/03/2019|0.0045||113100000||2019-02-20|15/12/2018|0.0085||140600000||2018-11-22|15/09/2018|0.0065||123800000||2018-08-21|15/06/2018|0.005|0.01|113300000|113300000|2018-05-23|15/03/2018|0.0041||113090000||2018-02-21|15/12/2017|0.007||132520000||2017-11-22|15/09/2017|0.0064||110690000||2017-08-30|15/06/2017|0.0038||101790000|
2022-04-24 12:25:17|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|70.59B|70590000000|1,384.15|664,281|-5.13%|1,165-2,135|1,375.05-1,409.85|1,387|50998369|0.48|48.46|3.57B|3570000000|28.56|27.60|1.99%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.0028|-0.004|-0.0539|0.062|0.0381|41.1876|18.6457|2022-07-20|15/06/2022||9.55|||2022-05-05|15/03/2022||7.15||1120000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000|2020-05-30|15/03/2020|12.81|12.96|1050000000|1140000000|2020-01-30|15/12/2019|10.85|9.97|893000000|1030000000||2019-07-16|15/06/2019|8.6|8.2|795000000|1060000000|2019-04-25|15/03/2019|11.5|10.7|791000000|840000000|2019-01-15|15/12/2018|8.2|8.2|769000000|849500000|2018-10-23|15/09/2018|7|6.6|711000000|780750000|2018-07-30|15/06/2018|3.47|6.28|729000000|749000000|2018-04-28|15/03/2018|6.7|6.7|706000000|766500000|2018-01-16|15/12/2017|3.7|6.50|610000000|601000000|2017-10-13|15/09/2017|5.6|6.50|673000000|562000000
2022-04-24 12:25:21|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|20.84B|20840000000|49.60|405|-5.16%|42.35-65.2|49.05-50.2|49.45|420084199|0.28|14.56|3.55B|3550000000|3.29|1.20|2.50%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|22|4|20|0.004|0.0469|0.0399|0.3828|0.0354|17.552|5.7835|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.86||983000000||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000|2020-06-03|15/03/2020|0.67|1.14|868800000|1020000000|2020-02-26|15/12/2019|0.9|0.9|1080000000|1080000000|2019-11-06|15/09/2019|2.44|1.72|1380000000|1490000000||2019-05-29|15/03/2019|1.54|1.15|1330000000|968000000|2019-02-27|15/12/2018|1.06|1.06|1410000000|1410000000|2018-11-07|15/09/2018|1.54|1.68|1350000000|1600000000|2018-08-29|15/06/2018|1.7|1|1320000000|1260000000|2018-05-30|15/03/2018|1.14|0.88|1030000000|1090000000|2018-02-28|15/12/2017|1.08|1.02|1500000000|1273000000|2017-11-08|15/09/2017|1.61|1.11|1360000000|1096000000|2017-08-30|15/06/2017|1.04|0.80|1280000000|1095000000
2022-04-24 12:25:27|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|10.65B|10650000000|17.20|1,806,380|-22.52%|16.05-24.75|17.15-17.3|17.3|619407175|1.34|-|13.5B|13500000000|-0.39|N/A|N/A|May 09, 2022|2022-05-09|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|-0.0082|-1.5541|-0.0067|-3.1713|0.0597|20.8174|0.7495|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.49||3980000000|4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.58|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.56|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000|2020-03-27|15/12/2019|0.57|0.93|5740000000|6003000000|2019-11-13|15/09/2019|1.08|1.02|6200000000|6173000000||2019-05-11|15/03/2019|0.33|0.24|4830000000|4781000000|2019-03-25|15/12/2018|0.45|0.49|5230000000|5360000000|2018-11-09|15/09/2018|0.38|0.76|5320000000|5345000000|2018-08-10|15/06/2018|0.16|0.32|4560000000|4658000000|2018-05-11|15/03/2018|0.08|0.42|4440000000|4756000000|2018-03-27|15/12/2017|1.24|0.92|6120000000|5946000000|2017-11-08|15/09/2017|0.3|0.42|4420000000|4418000000|2017-08-11|15/06/2017|-0.37|-0.06|7590000000|3852000000
2022-04-24 12:25:32|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|7.55B|7550000000|64.34|1,775,290|111.92%|28.92-83.94|64.22-67.9|69.02|117411596|1.58|8.36|10.63B|10630000000|7.69|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0021|0.3126|-0.0131|0.1804|0.0372|14.2291|0.6091|2022-05-18|15/03/2022||||4670000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000|2020-05-21|15/03/2020|-1.8||1970000000|1970000000|2020-03-19|15/12/2019|-0.51||1810000000|1900000000|2019-11-21|15/09/2019|1.3||2170000000|2130000000||2019-05-16|15/03/2019|3.43||2490000000|2470000000|2019-03-21|15/12/2018|2.66||2520000000|2470000000|2018-11-22|15/09/2018|2.96||2350000000|2350000000|2018-08-16|15/06/2018|2.76||2420000000|2420000000|2018-05-23|15/03/2018|6.42||2510000000|2461000000|2018-03-22|15/12/2017|6.37||2190000000|2227000000|2017-11-16|15/09/2017|3.07||1990000000|2219000000|2017-08-17|15/06/2017|4.82||2320000000|2155000000
2022-04-24 12:25:35|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|10.38B|10380000000|4.70|5,598,821|-40.51%|4.17-8.35|4.64-4.78|4.83|2209346079|-|13.68|15.88B|15880000000|0.34|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2273|0|0.0129|0.3295|0.1329|28.4744|1.3522|2022-05-09|15/03/2022|||||2022-03-10|15/12/2021|0.09||4440000000|4480000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000||2020-09-18|15/03/2020|0.05||2420000000||2020-09-18|15/06/2020|0.09||2710000000||2020-09-18|15/12/2019|0.04||1780000000||||||||||
2022-04-24 12:25:38|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2931|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|6.3B|6300000000|7.30|4,679,634|0.97%|4.89-9.99|7.25-7.54|7.5|862411304|1.24|23.16|1.53B|1530000000|0.32|0.2824|3.87%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|20|-0.0072|-0.2477|-0.0072|-0.1296|0.0432|38.496|3.9347|2022-08-10|15/06/2022||0.0867||460380000|2022-05-11|15/03/2022||0.0767||431600000|2022-03-10|15/12/2021|0.13|0.13|443760000|444000000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000|2020-05-12|15/03/2020|-0.02|-0.01|224000000|224500000|2020-03-05|15/12/2019|0.01|0.01|240000000|290000000||2019-08-13|15/06/2019|0.01|0.01|265000000|265000000|2019-05-14|15/03/2019|-0.012|-0.00|227000000|233500000|2019-02-21|15/12/2018|0.008|0.01|221500000|228000000|2018-11-12|15/09/2018|0.012|0.01|256000000|255850000|2018-08-08|15/06/2018|-0.008|-0.01|231000000|216000000|2018-06-18|15/03/2018|-0.0095|0.01|214000000|204000000|2018-03-05|15/12/2017|0.031|0.00|210950000|218670000|2017-11-13|15/09/2017|0.0017||209000000|202650000
2022-04-24 12:25:46|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|24.66B|24660000000|104.50|1,287,724|29.49%|71.2-115.5|104-105.5|105.5|236017941|0.8|8.91|70.52B|70520000000|11.72|6.80|4.13%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|21|-0.0057|0.064|0.0152|0.1239|0.0334|9.2238|0.2695|2022-06-01|15/03/2022||2.99||18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000|2021-12-01|15/09/2021|3.57|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000|2020-03-26|15/12/2019|1.33|1.79|14020000000|13500000000|2019-11-27|15/09/2019|1.94|1.94|14560000000|14560000000||2019-05-29|15/03/2019|1.36|1.35|12070000000|12630000000|2019-03-28|15/12/2018|1.59|1.59|13570000000|13570000000|2018-11-28|15/09/2018|1.72|2.1|14320000000|14320000000|2018-08-27|15/06/2018|1.89|1.98|13410000000|13410000000|2018-05-30|15/03/2018|0.67|0.67|11640000000|11640000000|2018-03-29|15/12/2017|1.86|1.67|11900000000|11293000000|2017-11-29|15/09/2017|1.74|1.49|11710000000|11711000000|2017-08-28|15/06/2017|1.17|1.25|10120000000|10134000000
2022-04-24 12:25:50|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|32.97B|32970000000|29,200|58,690|14.3%|23,137-31,599|29,053-29,472|29,502|112900000|0.08|11.78|30.94B|30940000000|24.78|2,022.00|6.92%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|13|0.0193|-0.9903|-0.0307|1.7292|0.0798|5922.5192|117.64|2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000||2018-03-01|15/12/2017|8.19|1747|12860000000||2017-08-28|15/06/2017|6.77|697.00|12010000000||2017-03-02|15/12/2016|4.62||11270000000|||2016-03-02|15/12/2015|12.03||10410000000|10740000000|2015-08-26|15/06/2015||729.00||8967000000|2015-03-02|15/12/2014|||||2014-08-27|15/06/2014||426.00||8862000000|2014-02-26|15/12/2013|||||||
2022-04-24 12:25:54|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|22.65B|22650000000|17.30|3,921,886|-37.66%|16.8-32.3|17.25-17.4|17.45|1309192607|1.7|10.63|81.94B|81940000000|1.63|1.00|5.78%|May 11, 2022|2022-05-11|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|-0.0019|-4.7329|0.0903|-1.1031|0.0524|4.2619|0.3314|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.67||21850000000||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000|2020-06-03|15/03/2020|-0.63|0.07|8910000000|14950000000|2020-02-26|15/12/2019|0.21|0.21|15950000000|15950000000|2019-11-27|15/09/2019|0.36||15720000000|||2019-05-29|15/03/2019|-0.09||15370000000||2019-02-27|15/12/2018|-0.09|0.20|17230000000|14013000000|2018-11-28|15/09/2018|0.23|0.44|13990000000|13070000000|2018-07-02|15/06/2018|0.12|0.33|16470000000|12760000000|2018-05-30|15/03/2018|0.37|0.31|13570000000|12560000000|2018-02-28|15/12/2017|0.45|0.27|14440000000|12992000000|2017-11-29|15/09/2017|1.1|0.55|13080000000|13682000000|2017-07-03|15/06/2017|0.1798|0.19|12470000000|12667000000
2022-04-24 12:25:58|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|88.36B|88360000000|1,147.50|180,057|26.64%|900.9-1,650|1,145.75-1,170.45|1,170.45|77005347|1.33|16.51|73.3B|73300000000|69.72|10.00|0.87%|May 06, 2022|2022-05-06|Sell||Buy|Sell||Neutral|Sell||Neutral|23|4|21|0.007|-0.1349|0.0668|0.2248|0.0523|108.9748|1.0905|2022-05-06|15/03/2022||8.45||21300000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000|2020-05-22|15/03/2020|25.3|24.9|16900000000|16120000000|2020-01-29|15/12/2019|10.6|10.6|17150000000|17150000000|2019-11-05|15/09/2019|11.5|11.47|16270000000|16270000000||2019-05-03|15/03/2019|16.6|6.76|18730000000|17840000000|2019-02-05|15/12/2018|3.6|3.6|15570000000|15570000000|2018-11-07|15/09/2018|2.1|3.47|14650000000|14650000000|2018-08-10|15/06/2018|10.9|9.68|16560000000|16370000000|2018-05-16|15/03/2018|17|17|16510000000|15590000000|2018-01-29|15/12/2017|-2.8|2.90|13890000000|7982000000|2017-11-11|15/09/2017|0.2|10.20|12360000000|8020000000|2017-08-10|15/06/2017|4|6.50|12130000000|8721000000
2022-04-24 12:26:06|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|300|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|3.71B|3710000000|12.98|261,476|-8.33%|11.54-16.2|12.92-13|12.98|285530000|0.44|13.01|2.64B|2640000000|1|0.98|7.55%|May 25, 2022|2022-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0155|-0.4408|-0.072|-0.0093|-0.0042|18.7561|2.9429|2022-07-28|15/06/2022||0.2055||563260000|2022-05-25|15/03/2022||0.1956||535610000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000|2020-05-21|15/03/2020|0.191|0.19|481100000|750710000|2020-02-12|15/12/2019|0.396|0.37|662400000|657720000||2019-07-25|15/06/2019|0.267|0.37|640800000|642700000|2019-05-28|15/03/2019|0.31|0.32|621000000|634350000|2019-02-13|15/12/2018|0.408|0.4|770600000|722900000|2018-10-18|15/09/2018|0.509|0.49|735500000|733180000|2018-07-19|15/06/2018|0.386|0.4|679100000|680110000|2018-05-21|15/03/2018|0.337|0.49|637600000|848400000|2018-02-15|15/12/2017|0.361|0.51|700000000|729900000|2017-10-23|15/09/2017|0.513|57.90|757300000|947290000
2022-04-24 12:26:13|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|141.15B|141150000000|371.85|982,347|51.47%|237.05-387.45|365.5-377.75|378.75|379598711|1.67|12.61|62.78B|62780000000|29.22|3.50|0.95%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0463|-0.2939|-0.0169|0.4293|0.0543|24.1048|2.3671|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000||2020-05-28|15/03/2020|0.25||12870000000||2020-01-27|15/12/2019|4.8|6.80|11400000000|18480000000|2019-10-23|15/09/2019|5.36|8.58|11210000000|18508000000||2019-05-14|15/03/2019|5.20|5.10|13580000000||2019-01-30|15/12/2018|7.83|7.83|17410000000|17410000000|2018-10-25|15/09/2018|4.44|8.66|18320000000|18390000000|2018-07-26|15/06/2018|5.03|7.9|17680000000|13923000000|2018-05-15|15/03/2018|7.77|7.82|10180000000|17730000000|2018-01-31|15/12/2017|3.45|5.40|16120000000|12600000000|2017-10-31|15/09/2017|3.36|4.80|15860000000|11160000000|2017-07-22|15/06/2017|2.77||14790000000|
2022-04-24 12:26:18|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|161.37B|161370000000|3,159.70|70,004|25.86%|2,556-4,749|3,151-3,214.4|3,210.55|51072447|1.15|59.66|14.99B|14990000000|52.96|6.00|0.32%|May 20, 2022|2022-05-20|Neutral||Buy|Buy||Buy|Neutral||Buy|22|4|20|0.0016|0.0685|0.0311|0.0659|0.0582|20.35|4.791|2022-05-20|15/03/2022||||3870000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000|2020-06-23|15/03/2020|24.1|24.13|2350000000|2350000000|2020-02-06|15/12/2019|32.4|27|2570000000|2570000000|2019-11-06|15/09/2019|23.16|19.9|2350000000|2350000000||2019-05-21|15/03/2019|8.61|8.61|2370000000|2370000000|2019-01-30|15/12/2018|10.84|11.86|2130000000|2150000000|2018-10-25|15/09/2018|12.93|10.88|2180000000|1940000000|2018-08-09|15/06/2018|8.68|8.59|1780000000|1830000000|2018-05-21|15/03/2018|11.4|6.6|1740000000|1440000000|2018-02-01|15/12/2017|7.35||1530000000||2017-11-23|15/09/2017|6.6||1380000000||2017-08-17|15/06/2017|6.17||1600000000|
2022-04-24 12:26:21|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|1113|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|6.09B|6090000000|4.37|4,404,961|20.39%|3.54-8.42|4.2-4.39|4.29|1393709986|0.14|-|3.24B|3240000000|-0.15|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||||||||||||||
2022-04-24 12:26:23|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|534.89M|534890000|9.65|612,275|-65.21%|7.71-47.34|9.34-10.31|9.47|55429033|-|-|8.94M|8940000|-0.86|N/A|N/A|Jun 03, 2022|2022-06-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0204|44|4.89|0.7257|-0.3824|-16.9825|19.035|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|-0.93||8700000||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-08-25|15/06/2021|-0.14||||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000||||||||||||||
2022-04-24 12:26:27|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|6.26B|6260000000|26.42|1,107,952|8.15%|20.85-35.08|26.36-27.47|27.45|236917769|-|20.91|1.47B|1470000000|1.26|0.0538|0.20%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|13|4|10|0.0099|-0.1051|0.0027|-1.0932|0.3812|-27.034|5.237|2022-08-11|15/06/2022||0.26|||2022-05-10|15/03/2022||0.09|||2022-03-17|15/12/2021|0.5805|0.5805|580470000|565240000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000|2020-05-14|15/03/2020|0.0805|0.21|206000000|210000000|2020-03-23|15/12/2019|0.45|0.38|409000000|416000000||2019-09-18|15/06/2019|0.49||102100000||||||||
2022-04-24 12:26:30|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.63B|3630000000|816.00|2,189|15.74%|611-959|786-816|792|4453999|0.41|25.05|9.86B|9860000000|32.57|11.50|1.41%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|0.0068|-0.273|0.0366|0.1434|0.0409|37.7332|0.465|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|15/03/2020|12.3||3530000000|2380000000|2020-03-23|15/12/2019|5.26||2150000000|2080000000|2019-11-13|15/09/2019|5.96||2010000000|1960000000||2019-05-14|15/03/2019|7.32||2140000000|2230000000|2019-03-22|15/12/2018|4.78||1950000000|1950000000|2018-11-12|15/09/2018|4.8||1870000000|1890000000|2018-08-29|15/06/2018|3.58||1780000000|1880000000|2018-05-14|15/03/2018|6.22||2160000000|2100000000|2018-03-16|15/12/2017|5.94||1900000000|2030000000|2017-11-09|15/09/2017|4.29||1810000000||2017-08-29|15/06/2017|2.34||1780000000|
2022-04-24 12:26:35|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|73993|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|7.89B|7890000000|0.990|8,265,498|-13.91%|0.87-1.48|0.96-1|0.98|7973000000|1.09|17.88|66.91B|66910000000|0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.092|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000|2020-05-15|15/03/2020|||||2020-03-27|15/12/2019||||7392000000|2019-08-09|15/06/2019||-0.01||6320000000||2018-08-10|15/06/2018|||||2018-03-08|15/12/2017|-0.04||7710000000|5830000000|2017-08-11|15/06/2017|-0.02|-0.01|4370000000|4083000000|2017-03-09|15/12/2016|0.01||3930000000|3308000000|2016-08-11|15/06/2016||0.01|2310000000|2467000000|2016-03-15|15/12/2015|0.01|0.01|3620000000|3970000000|2015-08-12|15/06/2015||0.02|3830000000|3589000000|2015-03-19|15/12/2014||0.02|4550000000|2831000000
2022-04-24 12:26:39|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|77.21B|77210000000|484.95|227,537|-38.75%|385.15-925|479.55-495.95|482.75|159205999|1.73|14.60|61.82B|61820000000|33.12|5.00|1.03%|May 24, 2022|2022-05-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0012|0.5528|0.0592|0.7554|0.044|15.7834|1.1445|2022-07-21|15/06/2022||20.00||21302000000|2022-05-24|15/03/2022||5.8||13450000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000|2020-05-29|15/03/2020|16.4|16.7|23910000000|23910000000|2020-01-31|15/12/2019|14.9|15.29|23150000000|23800000000||2019-07-26|15/06/2019|11.61|12.27|21820000000|21790000000|2019-05-17|15/03/2019|8.45|15.24|23860000000|23860000000|2019-02-01|15/12/2018|16.77|16.87|23770000000|23740000000|2018-10-22|15/09/2018|13.5|13.72|22700000000|22690000000|2018-07-27|15/06/2018|13|13.27|20790000000|20790000000|2018-05-09|15/03/2018|9.8|11.59|22520000000|22490000000|2018-01-17|15/12/2017|13.63|10.50|20680000000|15000000000|2017-10-28|15/09/2017|8.2||16420000000|14937000000
2022-04-24 12:26:43|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|21.27B|21270000000|40.25|1,315,427|-19.42%|37.9-52|40.05-40.65|40.5|528441000|1.29|5.73|57B|57000000000|7.02|2.20|5.47%|May 12, 2022|2022-05-12|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0011|0.2156|0.0317|0.4265|0.024|9.97|0.3757|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.5||13910000000||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|15/03/2020|0.39||8660000000||2020-03-26|15/12/2019|1.25|1.25|11030000000|11990000000|2019-11-27|15/09/2019|2.95|2.27|11820000000|12510000000||2019-05-29|15/03/2019|0.74|0.75|9490000000|9490000000|2019-03-28|15/12/2018|0.7513|0.71|10830000000|11440000000|2018-11-28|15/09/2018|1.87|0.75|12300000000|11780000000|2018-08-29|15/06/2018|0.61|0.47|11150000000|10760000000|2018-05-30|15/03/2018|0.31|0.31|9480000000|9480000000|2018-03-29|15/12/2017|0.7415||10760000000||2017-11-29|15/09/2017|0.72|0.75|10810000000|9652000000|2017-08-30|15/06/2017|0.14|0.24|9150000000|8887000000
2022-04-24 12:26:49|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.56T|1.56E+12|20,900|524,547|39.8%|14,650-29,300|20,800-21,350|21,200|74411764|1.6|-|5.19T|5.19E+12|-5,913.68|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0603|7.6307|0.013|2.5282|0.0042|0.8152|0.1212|2022-08-16|15/06/2022||-186.00||1.1805E+12|2022-05-17|15/03/2022||-193.00||1.1755E+12|2022-04-04|15/12/2021|3188.22|412.00|1433000000000|1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000|2020-04-29|15/03/2020|-1331.00|-254.57|1294000000000|1.26767E+12|2020-02-05|15/12/2019|-1317.96|-241.95|1.6622E+12|1.7245E+12||2019-08-16|15/06/2019|-879.00|-207.95|1.7452E+12|1765000000000|2019-05-15|15/03/2019|-542.34|-542.34|1723000000000|1.6645E+12|2019-02-07|15/12/2018|-921.72|-7.99|1.7529E+12|1.72433E+12|2018-11-16|15/09/2018|406.99|406.99|1852000000000|1.8063E+12|2018-08-17|15/06/2018|-247.37|110.37|1.6429E+12|1.64062E+12|2018-04-06|15/03/2018|56.76|56.76|1589000000000|1.59213E+12|2018-01-31|15/12/2017|516.19|346.44|1647000000000|1601000000000|2017-11-10|15/09/2017|77.81|367.55|1.6308E+12|1630000000000
2022-04-24 12:26:53|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|420.33B|420330000000|18,850|129,809|-36.32%|18,750-108,800|18,750-19,500|19,600|22298866|-|-|223.68M|223680000|-540.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.1102|0|0|-0.313|1.6327|-70.8157|4232.7971|2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000||2020-03-19|15/12/2019|-179.18||238500000||2019-11-14|15/09/2018|45.92||1070000000||2019-11-14|15/09/2019|-168.44||251800000|||2019-05-21|15/03/2018|-156.81||76800000||2019-05-21|15/03/2019|-207.25||32710000||2019-05-21|15/12/2018|-590.68||1450000000||||||
2022-04-24 12:26:57|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|189.65B|189650000000|642.30|170,708|26.92%|500-994.7|638.4-650|638.8|295259959|0.46|16.42|2.22T|2.22E+12|39.37|1.00|0.15%|May 31, 2022|2022-05-31|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.004|-0.193|0.0253|0.0138|0.0626|16.1076|0.0938|2022-05-31|15/03/2022|||||2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000|2020-06-30|15/03/2020|9.2|13.03|475530000000|378880000000|2020-02-10|15/12/2019|10.72|16.28|406010000000|506200000000|2019-11-14|15/09/2019|10.69|11.09|668270000000|467120000000||2019-05-27|15/03/2019|8.89|12.43|344430000000|494190000000|2019-02-01|15/12/2018|10.7|10.7|440170000000|440170000000|2018-11-14|15/09/2018|10.66|11.43|533760000000|554490000000|2018-08-16|15/06/2018|13.52|11.33|439300000000|558982000000|2018-05-31|15/03/2018|12.51||438400000000||2018-02-16|15/12/2017|10.21||413000000000||2017-11-13|15/09/2017|10.1|10.05|521310000000|559709000000|2017-08-11|15/06/2017|10.05||504080000000|
2022-04-24 12:27:02|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17394|Enea SA Stock Price Today (ENAE) - Investing.com|3.98B|3980000000|9.02|584,413|17.22%|6.87-10.83|8.81-9.15|8.9|441442578|1.3|2.37|21.2B|21200000000|3.8|N/A|N/A|May 24, 2022|2022-05-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0008|-0.6217|0.0212|4.9408|0.0326|2.0121|0.4009|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|0.93||5920000000|5920000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000|2020-06-18|15/03/2020|1.01||4590000000|4590000000|2020-03-26|15/12/2019|-1.06||4230000000|4220000000|2019-11-21|15/09/2019|0.87||4150000000|3900000000||2019-05-29|15/03/2019|0.56||4010000000|4040000000|2019-03-21|15/12/2018|0.23||3290000000|3270000000|2018-11-23|15/09/2018|0.35||3340000000|3340000000|2018-09-13|15/06/2018|0.43||3050000000|3010000000|2018-05-24|15/03/2018|0.55||2990000000|2902000000|2018-03-23|15/12/2017|0.64||3010000000|2971000000|2017-11-23|15/09/2017|0.46||2830000000|2691000000|2017-09-07|15/06/2017|0.65||2860000000|
2022-04-24 12:27:06|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|13.53B|13530000000|80.60|1,282,215|-28.36%|78.1-119|80.6-81.4|81.6|167877000|0.49|9.45|5.87B|5870000000|8.52|7.00|7.07%|May 03, 2022|2022-05-03|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|30|0.0024|-0.0614|-0.0352|0.2048|0.0324|19.7733|1.981|2022-08-04|15/06/2022||2.61||1800000000|2022-05-03|15/03/2022||2.43||1730000000|2022-03-22|15/12/2021|1.68|2.64|1210000000|1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000|2020-06-03|15/03/2020|0.86|0.86|834000000|834000000|2020-03-26|15/12/2019|0.49|0.47|839000000|839000000||2019-08-14|15/06/2019|0.76|0.64|934000000|920000000|2019-05-07|15/03/2019|0.34|0.51|617300000|719000000|2019-03-28|15/12/2018|0.34|0.92|771300000|1010000000|2018-11-09|15/09/2018|0.80|0.64|859800000|963000000|2018-08-29|15/06/2018|0.7|0.29|911000000|728000000|2018-05-30|15/03/2018|0.18|0.18|616000000|616000000|2018-02-28|15/12/2017|0.23|0.35|779000000|827670000|2017-11-10|15/09/2017|0.48|0.41|888000000|907000000
2022-04-24 12:27:10|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Discretionary|Household Durables|South Africa|NL0011375019|90731|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|12.11B|12110000000|287|6,325,566|39.32%|145-579|284-299|297|4218035772|0.92|-|166.71B|166710000000|-3.96|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8337.48|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018|||||2018-06-29|15/03/2018|-0.15||9350000000||2018-04-16|15/09/2017||0.17||10433000000|2018-02-26|15/12/2017|||||2017-06-07|15/03/2017|-0.09|0.17|9900000000|9660000000||2016-09-07|15/06/2016|||6360000000|6589000000|2016-03-03|15/12/2014|2.16||64620000000||2014-09-09|15/06/2014|||49940000000||2014-03-04|15/12/2013|||57800000000|||||
2022-04-24 12:27:13|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|13.99B|13990000000|49.95|1,659,275|0.91%|37.85-52.9|49.8-50.2|50.4|280000000|1.36|12.30|28.05B|28050000000|4.06|2.50|5.01%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0145|-0.0021|-0.0063|0.1675|0.0392|14.3762|0.5705|2022-08-05|15/06/2022||1.17||7780000000|2022-05-11|15/03/2022||0.995||7230000000|2022-03-29|15/12/2021|1.18|1.12|7550000000|7510000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000|2020-06-03|15/03/2020|0.59|0.59|3930000000|3930000000|2020-02-26|15/12/2019|0.84|0.84|5160000000|5160000000||2019-08-28|15/06/2019|0.83|0.68|5010000000|4940000000|2019-05-29|15/03/2019|0.7|1.32|4020000000|5000000000|2019-02-27|15/12/2018|1.81|1.81|5360000000|5360000000|2018-11-28|15/09/2018|2.3|2.41|5770000000|5800000000|2018-08-29|15/06/2018|1.41|1.44|5160000000|5160000000|2018-05-30|15/03/2018|0.5|0.38|4000000000|3870000000|2018-02-28|15/12/2017|0.50|0.61|4660000000|4675000000|2017-11-29|15/09/2017|0.64|0.64|4680000000|4986000000
2022-04-24 12:27:17|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|1.02T|1.02E+12|3,371.00|358,657.75|-0.03%|2,510.79-5,574|3,300-3,376.9|3,371|302017113|1.19|13.58|2.43T|2.43E+12|248.25|200.00|5.93%|May 09, 2022|2022-05-09|Buy|Buy|Neutral|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|Neutral|34|4|31|0.0028|-0.4129|-0.0012|-28.45|0.0209|765.7374|0.8894|2022-08-08|15/06/2022||109.32||656440000000|2022-05-09|15/03/2022||74.61||620990000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000|2020-05-05|15/03/2020|-74.38|-10.1|523850000000|516530000000|2020-01-29|15/12/2019|32.54|21.22|531390000000|525910000000||2019-08-05|15/06/2019|28.07|14.25|485440000000|485440000000|2019-05-06|15/03/2019|33.57|33.29|474790000000|474790000000|2019-01-30|15/12/2018|17.4|21.52|507440000000|511840000000|2018-11-05|15/09/2018|-16.22|4.83|488300000000|482740000000|2018-08-07|15/06/2018|-64.91|-64.91|468540000000|479080000000|2018-05-07|15/03/2018|0.0764|0.04|463540000000|463540000000|2018-01-31|15/12/2017|47.22|33.23|513780000000|513417000000|2017-11-06|15/09/2017|58.48|64.59|483020000000|492599000000
2022-04-24 12:27:21|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|58.2B|58200000000|64.80|2,975,508|4.94%|50-100.9|61.15-66.55|62.3|898201185|1.88|7.55|81.15B|81150000000|8.59|0.80|1.23%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0136|134.7598|-0.017|-5.0298|0.0742|17.7952|2.0795|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000||2020-07-04|15/03/2020|-25.45|-0.01|19350000000||2020-02-14|15/12/2019|0.295|0.19|14030000000|19110000000|2019-11-12|15/09/2019|0.575|0.58|10840000000|||2019-05-14|15/03/2019|2.34|2.34|13300000000|31090000000|2019-01-24|15/12/2018|2.55|2.58|27760000000|27760000000|2018-10-26|15/09/2018|3.07|2.9|26500000000|19640000000|2018-08-07|15/06/2018|2.98|3.05|24350000000|13660000000|2018-05-03|15/03/2018|2.7|2.69|15110000000|15520000000|2018-01-26|15/12/2017|2.64|1.91|11980000000|16957000000|2017-11-03|15/09/2017|2.42||11320000000||2017-08-02|15/06/2017|2.32||18880000000|
2022-04-24 12:27:26|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.79B|11790000000|44.25|220,209|-0.78%|41.8-45.7|44-45.45|44.7|266364924|0.05|16.00|7.81B|7810000000|2.76|1.70|4.52%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0049|0|0|0.0427|0.0201|16.8511|1.4684|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|0.79||2080000000||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000||2020-04-27|15/03/2020|0.96||1980000000||2020-03-26|15/12/2019|0.9||2280000000||2019-11-27|15/09/2019|0.51||2060000000|||2019-04-29|15/03/2019|0.63||1790000000||2019-03-28|15/12/2018|0.64||2100000000||2018-11-28|15/09/2018|0.69||1870000000||2018-08-29|15/06/2018|0.67||1800000000||2018-04-30|15/03/2018|0.63||1750000000||2018-03-29|15/12/2017|0.41||1810000000||2017-11-29|15/09/2017|0.39||1710000000||2017-08-30|15/06/2017|0.5||1560000000|
2022-04-24 12:27:29|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|63.01B|63010000000|462.50|329,842|-9.84%|410-674.85|458-464.95|465.8|136245630|1.41|30.33|48.02B|48020000000|15.19|6.25|1.36%|May 23, 2022|2022-05-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0046|-0.0657|-0.026|0.0941|0.0513|22.4565|1.9195|2022-05-23|15/03/2022||6.7||13600000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000|2020-06-27|15/03/2020|6.4|6.4|10350000000|10100000000|2020-02-04|15/12/2019|3.5|3.5|9230000000|9230000000|2019-10-19|15/09/2019|8.71|8.86|10640000000|10640000000||2019-06-03|15/03/2019|5|6|8580000000|8730000000|2019-02-08|15/12/2018|5.4|4.2|8350000000|8350000000|2018-11-20|15/09/2018|3.41|5.38|7550000000|8940000000|2018-08-06|15/06/2018|5.91|8.76|10400000000|11620000000|2018-06-03|15/03/2018|6.09|18.26|8340000000|8340000000|2018-02-09|15/12/2017|7.37||7060000000||2017-11-10|15/09/2017|8.54||8540000000||2017-08-22|15/06/2017|10.77||9980000000|
2022-04-24 12:27:33|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|12.2B|12200000000|9.09|3,890,239|-15.21%|8.27-13.61|9.04-9.16|9.1|1341679745|1.31|-|31.45B|31450000000|-0.01|0.10|1.06%|Jun 01, 2022|2022-06-01|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0078|0|0|-2.0903|0.0262|1.5379|0.3395|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.08||8450000000||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000||2020-06-03|15/03/2020|-0.36||7480000000||2020-03-26|15/12/2019|-0.12||8300000000||2019-11-08|15/09/2019|-0.12||8300000000|||2019-05-29|15/03/2019|-0.09||9250000000||2019-03-28|15/12/2018|0.02||9980000000||2018-11-09|15/09/2018|0.3||10340000000||2018-08-29|15/06/2018|0.37||10390000000||2018-05-30|15/03/2018|0.47||9860000000||2018-03-29|15/12/2017|0.22||9080000000||2017-11-10|15/09/2017|0.51||9590000000||2017-08-30|15/06/2017|-0.03||17090000000|
2022-04-24 12:27:36|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.63B|2630000000|102.00|30,999|-18.4%|81-144|100-103|102.6|25750000|0.57|22.60|208.75M|208750000|4.51|3.94|3.86%|Jun 23, 2022|2022-06-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|-0.0142|0|0.0589|0.0933|0.0575|20.0068|11.717|2022-06-23|15/03/2022||||58520000|2022-02-25|15/12/2021|1.14||56100000|56200000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000|2020-06-03|15/03/2020|1.13||36000000|34700000|2020-02-20|15/12/2019|0.61||32450000|32450000|2019-11-27|15/09/2019|0.64||32300000|32300000||2019-06-12|15/03/2019|0.59||29400000|28630000|2019-02-26|15/12/2018|0.53||27800000|27800000|2018-11-27|15/09/2018|0.55||26600000|26700000|2018-08-28|15/06/2018|0.55||25500000|24500000|2018-06-13|15/03/2018|0.5||23000000|23000000|2018-02-28|15/12/2017|0.48||22800000||2017-11-29|15/09/2017|0.9||22000000|17900000|2017-08-30|15/06/2017|0.43||21600000|16600000
2022-04-24 12:27:38|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|46.13T|4.613E+13|9,225|6,466,905|33.7%|6,425-11,025|9,100-9,525|9,450|5000000000|0.62|585.75|1.65T|1.65E+12|15.75|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|0.0278|0|0|0.4699|0.6934|380.2138|21.3838|2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000||2020-04-13|15/12/2019|11.68||568000000000||2019-10-31|15/09/2019|9.72||564200000000||2019-07-30|15/06/2019|16.6||561800000000|||2019-04-01|15/12/2017|5.77||979900000000||2019-04-01|15/12/2018|29.34||1.4328E+12||2018-10-31|15/09/2017|3.76||102700000000||2018-10-31|15/09/2018|7.16||205800000000||2018-08-01|15/06/2018|20.62||649100000000||||
2022-04-24 12:27:42|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|409|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|5.65B|5650000000|21.32|1,232,962|-20.39%|17.72-32.78|21.32-21.9|21.96|265108109|1.2|20.57|937.68M|937680000|1.04|0.2264|1.06%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0013|-0.2428|-0.0099|0.2044|0.1885|32.6623|12.256|2022-08-10|15/06/2022||0.2722||248660000|2022-05-11|15/03/2022||0.2532||251470000|2022-03-29|15/12/2021|0.462|0.445|302900000|298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000|2020-05-20|15/03/2020|0.275|0.15|211480000|191670000|2020-03-11|15/12/2019|0.49|0.49|268450000|263050000||2019-07-29|15/06/2019|0.14|0.17|133400000|145010000|2019-05-08|15/03/2019|0.13|0.16|141000000|139780000|2019-03-13|15/12/2018|0.27|0.38|161000000|160900000|2018-11-07|15/09/2018|0.1|0.24|92000000|134000000|2018-08-02|15/06/2018|0.12|0.29|131000000|138000000|2018-05-08|15/03/2018|0.09|0.25|89000000|131600000|2018-03-13|15/12/2017|0.19|0.35|163000000|102330000|2017-11-07|15/09/2017|0.274|0.32|101100000|96220000
2022-04-24 12:27:46|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|29.91B|29910000000|19.79|1,408,425|-8.46%|17.01-21.82|19.71-19.98|19.93|1511205519|0.79|5.04|5.2B|5200000000|0.78|0.0593|0.30%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.109|-0.1343|0.0079|0.2129|0.023|7.3665|7.2347|2022-08-04|15/06/2022||0.86||1390000000|2022-05-05|15/03/2022||0.7855||1340000000|2022-02-24|15/12/2021|1.1|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000|2020-05-18|15/03/2020|0.6246|0.74|1100000000|1200000000|2020-02-06|15/12/2019|0.77|0.87|1340000000|1166000000||2019-08-16|15/06/2019|0.7698|1.81|1100000000|1100000000|2019-05-13|15/03/2019|0.6133|1.84|1100000000|1110000000|2019-03-21|15/12/2018|1.06|3.18|1100000000|1100000000|2018-11-19|15/09/2018|0.7867|2.36|1050000000|1060000000|2018-08-17|15/06/2018|0.84|2.52|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000|2018-03-22|15/12/2017|0.37||1030000000||2017-11-13|15/09/2017|||1010000000|
2022-04-24 12:27:50|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|19.23B|19230000000|35.45|1,253,360|-8.25%|31-42.75|34.95-35.55|35.2|542479100|0.89|5.49|25.19B|25190000000|6.46|2.50|6.15%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|2|23|0.0015|-0.3532|-0.0307|0.198|0.5809|21.0204|1.8657|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021|1.93|2.10|6290000000|7196000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000|2020-06-03|15/03/2020|0.6|0.69|3900000000|3790000000|2020-03-26|15/12/2019|1.57|1.31|6180000000|5800000000|2019-11-08|15/09/2019|0.52|0.35|2970000000|2800000000||2019-05-29|15/03/2019|0.25|0.6|3040000000|3510000000|2019-03-28|15/12/2018|2.08|1.24|7730000000|4977000000|2018-11-09|15/09/2018|-0.6|0.13|2600000000|2600000000|2018-08-29|15/06/2018|-0.37|0.15|1940000000|2190000000|2018-05-30|15/03/2018|-0.09|0.32|2160000000|2240000000|2018-03-29|15/12/2017|0.05|0.34|3190000000|3015000000|2017-11-10|15/09/2017|0.31|0.42|2180000000|2875000000|2017-08-30|15/06/2017|0.2||2410000000|
2022-04-24 12:27:53|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|20.29B|20290000000|81.80|341,967|-10.01%|79.9-92.2|81.3-81.9|81.9|247983000|0.33|16.74|29.53B|29530000000|4.89|5.00|6.11%|May 04, 2022|2022-05-04|Neutral|Neutral|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Sell|Sell|22|4|20|0.0015|0.3193|0.0045|0.8353|0.0313|22.3785|0.835|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|0.58||7580000000||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000||2020-06-03|15/03/2020|0.24||5760000000||2020-02-26|15/12/2019|3.21|1.17|6010000000|6010000000|2019-11-27|15/09/2019|1.15|1.25|5670000000|5570000000||2019-05-29|15/03/2019|0.62|0.62|4940000000|4940000000|2019-02-27|15/12/2018|0.43|0.43|5870000000|5870000000|2018-11-28|15/09/2018|0.44||5000000000||2018-08-29|15/06/2018|2.12||4840000000||2018-05-30|15/03/2018|1.36||4140000000||2018-02-28|15/12/2017|1.18||4780000000||2017-11-29|15/09/2017|1.27|0.64|4300000000||2017-08-30|15/06/2017|0.98|0.57|4080000000|4005000000
2022-04-24 12:27:55|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|717.94M|717940000|0.085|35,955,440|-91.41%|0.084-1.11|0.084-0.48|0.48|8446331365|0.65|-|9.4B|9400000000|-0.04|0.03|35.29%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:27:59|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|17.53B|17530000000|1.010|12,391,515|-4.72%|0.96-1.19|1-1.02|1.01|17352625154|1.02|-|2.8B|2800000000|0|0.03|2.97%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0073|0|0|0.3475|0.378|10.8738|6.5437|2022-05-31|15/03/2022|||||2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000||2020-06-02|15/03/2020|0.04||1510000000||2020-02-26|15/12/2019|0.01||3530000000||2019-11-27|15/09/2019|||1220000000|||2019-05-28|15/03/2019|0.07||1610000000||2019-02-27|15/12/2018|0.01||1420000000||2018-11-28|15/09/2018|0.01||1490000000||2018-08-29|15/06/2018|0.01||2300000000||2018-05-29|15/03/2018|0.03||1210000000||2018-02-28|15/12/2017|0.02||2000000000||2017-11-29|15/09/2017|0.02||1960000000||2017-08-30|15/06/2017|0.01||3310000000|
2022-04-24 12:28:02|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.85B|8850000000|1.810|1,819,026|10.37%|1.53-1.85|1.79-1.81|1.79|4889074831|0.38|36.60|5.7B|5700000000|0.05|0.04|2.21%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0019|-0.3795|0|-1.973|0.0347|-8.2671|1.6676|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.026||1240000000||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|15/03/2020|0.014||971400000||2020-02-26|15/12/2019|0.038|8.00|1350000000||2019-11-21|15/09/2019|0.034||1230000000|||2019-05-29|15/03/2019|0.0267|0.03|1120000000|1120000000|2019-02-27|15/12/2018|0.0388|0.03|1370000000|1370000000|2018-11-29|15/09/2018|0.0294|0.03|1440000000|1440000000|2018-08-21|15/06/2018|0.0401|0.03|1290000000|1290000000|2018-05-21|15/03/2018|0.0245|0.03|1310000000|1310000000|2018-02-28|15/12/2017|0.0373||1720000000||2017-11-27|15/09/2017|0.0311||1320000000||2017-08-29|15/06/2017|0.0403||1240000000|
2022-04-24 12:28:06|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|12.01B|12010000000|15.80|1,753,857|-17.39%|14.7-23.34|15.75-15.85|15.9|760000000|1.43|2.40|22.23B|22230000000|6.57|0.75|0.89%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|4|20|0|-6.7938|0.0187|29.0468|0.0773|58.233|0.598|2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|-0.59||6250000000||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000||2020-06-03|15/03/2020|-0.17||2970000000||2020-01-31|15/12/2019|0.01||4200000000||2019-11-27|15/09/2019|0.01|0.13|3770000000|4970000000||2019-05-29|15/03/2019|0.01|-0.03|2870000000|3770000000|2019-02-01|15/12/2018|0.3|0.3|5600000000|5600000000|2018-11-28|15/09/2018|-0.03||3750000000||2018-09-19|15/06/2018|0.04||3380000000||2018-05-30|15/03/2018|0.03||2570000000||2018-02-02|15/12/2017|-0.17||4790000000||2017-11-29|15/09/2017|0.12||4190000000||2017-09-20|15/06/2017|-0.42||4230000000|
2022-04-24 12:28:10|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|547.2M|547200000|2.360|247,762|-14.03%|2.155-2.805|2.305-2.365|2.305|231863000|0.75|15.66|35.41M|35410000|0.15|0.068|2.88%|Jun 07, 2022|2022-06-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|17|-0.0049|0|0|0.3385|1.5934|12.2741|10.7788|2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||5530000||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000||2020-07-06|15/03/2020|0.05||10550000||2020-05-12|15/12/2019|0.09||21080000||2019-12-02|15/09/2019|0.05||12690000|||2019-05-31|15/03/2019|0.06||13300000||2019-03-19|15/12/2018|0.06||13070000||2018-12-04|15/09/2018|0.03||7930000||2018-09-17|15/06/2018|0.02||5450000||2018-06-05|15/03/2018|0.07||15900000||2018-03-27|15/12/2017|0.06||15050000||2017-09-18|15/06/2017|0.04||8970000||
2022-04-24 12:28:14|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|3,434,203|-10.75%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|13.46B|13460000000|4.49|2.00|2.11%|May 10, 2022|2022-05-10||||||||||24|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-08-17|15/06/2022||2.71||5220000000|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|15/03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|15/12/2019|0.61|0.79|3990000000|3990000000||2019-08-28|15/06/2019|1.27|1.44|4020000000|3990000000|2019-05-07|15/03/2019|1.33|1.44|3700000000|3730000000|2019-03-26|15/12/2018|1.57|2.91|4130000000|4130000000|2018-10-31|15/09/2018|6.03|6.13|6040000000|6040000000|2018-08-29|15/06/2018|3.18|2.79|4300000000|4300000000|2018-05-30|15/03/2018|1.5|1.03|3080000000|3180000000|2018-02-28|15/12/2017|2.09|1.74|3310000000|3266000000|2017-11-01|15/09/2017|2.6|3.04|3500000000|3369000000
2022-04-24 12:28:18|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|716.83B|716830000000|14,950|1,193,106|65.19%|8,500-17,000|14,900-16,700|15,550|47948695|1.07|33.09|1.45T|1.45E+12|451.85|60.00|0.40%|May 17, 2022|2022-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|-0.0099|0|-0.2908|-0.3805|0.1087|15.2811|0.398|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|300.86||403900000000||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000||2020-05-13|15/03/2020|143.74||294700000000||2020-02-07|15/12/2019|71.46||279700000000||2019-11-14|15/09/2019|18.73||254400000000|||2019-05-06|15/03/2019|54.43||329100000000||2019-02-08|15/12/2018|178.15||1.2427E+12||2018-10-31|15/09/2018|75.97||305700000000||2018-08-14|15/06/2018|250.48||339200000000||2018-05-07|15/03/2018|174.71||324600000000||2018-02-09|15/12/2017|-74.49||264000000000||2017-11-01|15/09/2017|150.64||253900000000||2017-07-10|15/06/2017|310.12||315100000000|
2022-04-24 12:28:22|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|25.83B|25830000000|56.50|13,650,981|5.21%|39.05-58.9|55.3-57.1|56.3|457095300|0.52|14.12|18.02B|18020000000|4|2.20|3.89%|May 16, 2022|2022-05-16|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0088|0.0274|-0.0599|0.6091|0.0368|15.8805|0.9895|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000||2020-06-03|15/03/2020|0.25||3040000000||2020-03-26|15/12/2019|0.33||3530000000||2019-11-27|15/09/2019|0.58||3170000000|||2019-05-29|15/03/2019|0.34||2680000000||2019-03-28|15/12/2018|0.26|0.40|3260000000|3412000000|2018-11-28|15/09/2018|0.35||3540000000||2018-08-29|15/06/2018|0.44||2870000000||2018-05-30|15/03/2018|0.22||2560000000||2018-03-29|15/12/2017|0.22|0.19|3420000000|3918000000|2017-11-29|15/09/2017|0.49|0.31|2940000000|3110000000|2017-08-30|15/06/2017|0.23|0.21|2480000000|2840000000
2022-04-24 12:28:26|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.85B|3850000000|19.250|133,595|-0.93%|18.45-20.8|19.15-19.32|19.21|200000000|0.44|19.58|2.82B|2820000000|0.98|0.90|4.69%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|25|-0.0025|0|0.0906|0.1155|0.062|12.5553|1.2188|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021|0.34||689000000|689000000|2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000|2020-04-27|15/03/2020|0.25||887000000|895000000|2020-02-26|15/12/2019|0.31||729100000|729000000|2019-10-25|15/09/2019|0.15||2250000000|705000000||2019-04-29|15/03/2019|2.21||742000000|742000000|2019-02-26|15/12/2018|3.05||742000000|777000000|2018-10-30|15/09/2018|1.4||691000000|743000000|2018-08-07|15/06/2018|2.5||828000000|884000000|2018-04-25|15/03/2018|2.17||735000000|708000000|2018-02-28|15/12/2017|2.87||757000000||2017-10-26|15/09/2017|1.72||682000000|637000000|2017-08-08|15/06/2017|3.09||782000000|844000000
2022-04-24 12:28:30|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|6.86B|6860000000|6.01|2,492,792|-59.17%|5.3-15.8|5.85-6.09|6.04|1142092503|-|15.35|4.08B|4080000000|0.39|N/A|N/A|Aug 21, 2022|2022-08-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0.0851|0|0|0|0|0|2022-08-21|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000|||||||||||||||||
2022-04-24 12:28:34|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|364.33B|364330000000|233|5,164,662|124.45%|100-242|231-234|233|1563667742|1.83|1.72|32.45M|32450000|0.14|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2|19|-0.0012|0|0|6.4334|-0.0229|-2514.165|10086.49|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|-0.02||14680000||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000||2020-05-18|15/03/2020|||3740000||2020-02-26|15/12/2019|||-2660000||2019-11-18|15/09/2019|||8910000|||2019-05-20|15/03/2019|||9320000||2019-03-26|15/12/2018|-0||11030000||2018-11-19|15/09/2018|||9380000||2018-08-15|15/06/2018|||12860000||2018-05-14|15/03/2018|||10510000||2018-03-27|15/12/2017|-0||21180000||2017-11-19|15/09/2017|||16700000||2017-08-17|15/06/2017|||8420000|
2022-04-24 12:28:37|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|44.29B|44290000000|41.50|40,248,113|90.37%|17.1-52|37.65-41.5|37.75|1067141094|1.41|41.62|8.88B|8880000000|1|0.30|0.72%|May 05, 2022|2022-05-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0019|0|0|0.0902|0.0589|21.9458|2.41|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|0.34||3750000000||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000||2020-06-03|15/03/2020|0.15||1790000000||2020-02-26|15/12/2019|0.21||1930000000||2019-11-08|15/09/2019|0.16||1910000000|||2019-05-29|15/03/2019|0.18||1920000000||2019-02-27|15/12/2018|0.19||1970000000||2018-11-09|15/09/2018|0.29||1960000000||2018-08-29|15/06/2018|0.16||1940000000||2018-05-30|15/03/2018|0.16||1870000000||2018-02-28|15/12/2017|0.29||1930000000||2017-11-10|15/09/2017|0.21||1880000000||2017-08-30|15/06/2017|0.17||1880000000|
2022-04-24 12:28:40|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.26B|24260000000|192.50|118|-17.56%|187-255|191-195.5|196|126000000|0.96|13.11|5.69B|5690000000|14.87|16.20|9.50%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0004|-0.0004|-0.0023|0.0543|0.0399|14.4357|3.1486|2022-06-01|15/03/2022||3.95||1930000000|2022-03-02|15/12/2021|4.11|3.92|2070000000|2050000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000|2020-06-03|15/03/2020|1.72|1.76|1090000000|1120000000|2020-02-26|15/12/2019|1.99|2.13|1350000000|1360000000|2019-11-27|15/09/2019|2.17|2.04|1320000000|1300000000||2019-05-29|15/03/2019|1.98|2.1|1310000000|1290000000|2019-02-27|15/12/2018|1.88|1.84|1280000000|1270000000|2018-11-28|15/09/2018|1.6|2.08|1140000000|1270000000|2018-08-29|15/06/2018|1.79|1.87|1290000000|1300000000|2018-05-30|15/03/2018|2.45|2.43|1350000000|1360000000|2018-02-28|15/12/2017|2.07|2.38|1420000000|1400000000|2017-11-29|15/09/2017|2.18|2.20|1270000000|1260000000|2017-08-30|15/06/2017|2.07|1.92|1240000000|1222000000
2022-04-24 12:28:44|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|676.66B|676660000000|747.10|1,092,148.61|-39.75%|630-1,267|745-760|747.1|905715882|1.12|28.86|169.86B|169860000000|25.89|3.035|0.41%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|24|0.0029|-0.2653|0.0212|-0.1093|0.0871|9.6341|8.4721|2022-08-04|15/06/2022||11.34||50700000000|2022-04-27|15/03/2022||11.83||50300000000|2022-01-27|15/12/2021|28.15|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000|2020-05-20|15/03/2020|10.45|12.5|46990000000|46990000000|2020-01-22|15/12/2019|53.7|57.98|57580000000|56710000000||2019-08-08|15/06/2019|13.56|15.01|49180000000|48240000000|2019-05-09|15/03/2019|19.66|15.43|48550000000|47050000000|2019-01-23|15/12/2018|63.49|57.2|54830000000|54550000000|2018-10-22|15/09/2018|15.6|19.5|46160000000|45530000000|2018-08-16|15/06/2018|18.7|12|44920000000|44730000000|2018-05-17|15/03/2018|37.1|37|44120000000|44550000000|2018-01-24|15/12/2017|55.2|49.63|51290000000|50640000000|2017-10-23|15/09/2017|16.3|15.60|43830000000|43345000000
2022-04-24 12:28:49|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|2.29T|2.29E+12|1,850|20,278,492|55.46%|1,115-5,150|1,770-1,940|1,795|1237595530|1.73|95.48|2T|2000000000000|19.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|29|-0.0559|0|0|-1.3816|0.0463|-15.2258|1.3638|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|20.91||630600000000||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000||2020-05-14|15/03/2020|-15.91||357200000000||2020-03-27|15/12/2019|7.83||487300000000||2019-11-14|15/09/2019|-2.46||367500000000|||2019-05-17|15/03/2019|-6.74||337000000000||2019-02-27|15/12/2018|13.62||477900000000||2018-11-16|15/09/2018|-7.68||399300000000||2018-08-14|15/06/2018|8.82||430800000000||2018-05-18|15/03/2018|-13.36||340700000000||2018-02-28|15/12/2017|-32.37||457800000000||2017-11-10|15/09/2017|-14.77||369600000000||2017-08-11|15/06/2017|-4.26||416300000000|
2022-04-24 12:28:51|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|594.53M|594530000|0.3620|-|-7.65%|0.31-0.412|0.36-0.362|0.364|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:28:55|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|6.63B|6630000000|1.35|1,731,692|-63.41%|1.3-4|1.32-1.38|1.35|4909829148|0.03|2.72|23.24B|23240000000|0.5|0.155|11.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|6.4033|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||||||||||||||
2022-04-24 12:28:58|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|613|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|3.53B|3530000000|13.70|1,473,357|-64.32%|11.28-58.2|13.38-14.14|13.86|257662148|-|-|34.23M|34230000|-3.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:29:02|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|71.65B|71650000000|189.00|276,760|20.77%|153.55-312|181.4-197.75|196.1|379122285|1.46|13.19|83.87B|83870000000|14.18|2.50|1.34%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0047|-0.0237|0.1081|-0.2171|0.0503|37.5376|2.2041|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022||||20790000000|2022-02-22|15/12/2021|2.5||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000|2020-04-17|15/03/2020|1.7||16630000000|18150000000|2020-02-18|15/12/2019|2.9||17230000000|17030000000||2019-07-19|15/06/2019|3.3||20500000000|21060000000|2019-04-19|15/03/2019|4.1||21740000000|21210000000|2019-02-19|15/12/2018|14.48||19750000000|19226000000|2018-10-16|15/09/2018|5.31||19330000000|19550000000|2018-07-18|15/06/2018|3.67||19550000000|18938000000|2018-04-20|15/03/2018|3.48||19110000000|5754000000|2018-02-20|15/12/2017||3.30|16180000000|16122000000|2018-02-14|15/09/2017|||15900000000|15848000000
2022-04-24 12:29:06|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|17.18B|17180000000|13.70|6,117,793|20.18%|10.5-14.7|13.5-13.9|13.7|1253821000|1.17|82.05|13.78B|13780000000|0.17|0.10|0.73%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0113|-0.134|-0.0029|-0.0317|-0.0071|16.9043|1.0895|2022-05-12|15/03/2022||0.17||3752000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000|2020-05-14|15/03/2020|0.26|0.23|3680000000|3700000000|2020-03-16|15/12/2019|0.2|0.2|4010000000|4010000000|2019-11-06|15/09/2019|0.3|0.3|4540000000|4540000000||2019-05-16|15/03/2019|0.18|0.16|3970000000|3970000000|2019-03-18|15/12/2018|0.19|0.24|4420000000|4260000000|2018-11-07|15/09/2018|0.35|0.31|4520000000|4470000000|2018-08-08|15/06/2018|0.17|0.17|3980000000|3980000000|2018-05-10|15/03/2018|0.12|0.16|3960000000|3950000000|2018-03-19|15/12/2017|0.26|0.29|4250000000|4200000000|2017-11-08|15/09/2017|0.4|0.42|4400000000|4449000000|2017-08-09|15/06/2017|0.39|0.39|4170000000|4196000000
2022-04-24 12:29:10|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|4.37B|4370000000|0.990|18,740,637|-58.58%|0.79-2.65|0.92-1.01|0.94|4412016060|1.46|-|2.04B|2040000000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0043|2022-08-22|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000|2017-09-28|15/06/2017|-0.03||2180000000||2017-04-27|15/12/2016|-1.03||993100000|||2016-02-03|15/12/2015|-4.82||561200000||||||||
2022-04-24 12:29:13|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|48.25B|48250000000|193.00|489,398|-13.45%|168-237|192-193.5|193.5|250000000|1.42|12.61|18.63B|18630000000|15.3|5.15|2.67%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|23|4|20|0.0057|0.039|0.0035|0.0694|0.0117|11.92|2.2353|2022-07-08|15/05/2022||3.98||4476000000|2022-04-25|15/02/2022||3.83||4945000000|2022-01-07|15/11/2021|3.26|3.26|4980000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000||2020-04-16|15/02/2020|4.22|4.02|5580000000|5570000000|2019-12-17|15/11/2019|3.96|3.52|5430000000|||2019-07-03|15/05/2019|3.95|3.95|5130000000||2019-04-29|15/02/2019|3.27|3.22|4730000000||2019-01-07|15/11/2018|3.6|3.6|4910000000||2018-10-05|15/08/2018|3.45|3.45|4540000000|4540000000|2018-07-06|15/05/2018|3.71|3.71|4390000000|4390000000|2018-04-17|15/02/2018|3.71|3.61|4520000000||2018-01-08|15/11/2017|3||4150000000||2017-10-02|15/08/2017|2.68||4020000000|
2022-04-24 12:29:17|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|84.54B|84540000000|634.90|770,353|21.28%|491.8-722|627-644.45|638|133154125|0.94|18.74|18.94B|18940000000|33.85|3.50|0.39%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0029|0.0853|0.0491|0.0448|0.0319|16.4229|8.9524|2022-07-22|15/06/2022||||1901000000|2022-04-29|15/03/2022||||2240000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000|2020-06-15|15/03/2020|6.82|6.8|1920000000|1920000000|2020-01-20|15/12/2019|8|8|1770000000|1650000000||2019-07-22|15/06/2019|6.1|6.07|1550000000|1540000000|2019-04-30|15/03/2019|5.02|5.1|1500000000|1500000000|2019-01-23|15/12/2018|5.95|5.95|1480000000|1480000000|2018-10-22|15/09/2018|5.8|5.8|1390000000|1390000000|2018-07-25|15/06/2018|5.75|5.9|1360000000|1390000000|2018-04-30|15/03/2018|5.7|5.7|1440000000|1440000000|2018-01-23|15/12/2017|6|4.20|1440000000|1188000000|2017-10-24|15/09/2017|6||1430000000|
2022-04-24 12:29:21|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|518.8B|518800000000|2,275|733,980|-6.57%|2,120-3,080|2,265-2,290|2,280|228042437|0.72|4.13|177.17B|177170000000|551.49|100.00|4.40%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.003|0.0584|0.0745|0.4055|0.0441|6.142|2.371|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021||||57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000|2020-06-03|15/03/2020|149.88||64900000000|59000000000|2020-02-26|15/12/2019|74.00|164|60400000000|60400000000|2019-11-27|15/09/2019|106.00|147|68300000000|67520000000||2019-05-29|15/03/2019|124.00|147|62800000000|59100000000|2019-02-27|15/12/2018|142.00|159|65100000000|68960000000|2018-11-28|15/09/2018|164|164|64890000000|69970000000|2018-08-29|15/06/2018|140|190|66700000000|67480000000|2018-05-30|15/03/2018|210|151.64|72800000000|57420000000|2018-02-28|15/12/2017|128|151.64|65490000000|65770000000|2017-11-29|15/09/2017|136|104.00|63000000000|55830000000|2017-08-30|15/06/2017|285|117.08|67090000000|51190000000
2022-04-24 12:29:23|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|103.08B|103080000000|44.23|1,103,272|-50.57%|30-97.1|43.81-45.53|45.12|2330619628|-|30.05|115B|115000000000|1.47|6.67|15.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.5533|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||||||||||||||
2022-04-24 12:29:25|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|5,058.00|492,445|4.05%|4,273-6,125|5,054-5,150|5,063|911714076|-|12.51|17.03B|17030000000|4.04|2.69|5.42%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:29:29|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|79.7B|79700000000|22.500|1,749,528|8.96%|19.4-29.6|22.3-22.7|22.5|3542258595|0.24|17.06|54.71B|54710000000|1.32|0.18|0.80%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|0.006|-0.0005|-0.0046|0.1145|0.032|19.2458|1.4519|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021|0.338|0.338|13790000000|13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000||2020-05-06|15/03/2020|0.29||12110000000||2020-02-26|15/12/2019|0.15||10200000000||2019-11-06|15/09/2019|0.25||10750000000|10750000000||2019-05-08|15/03/2019|0.22||9740000000|9740000000|2019-04-04|15/12/2018|0.13||10270000000||2018-11-07|15/09/2018|0.23||10150000000||2018-08-01|15/06/2018|0.24||10200000000|10200000000|2018-05-09|15/03/2018|0.21||9130000000||2018-02-28|15/12/2017|0.1||9230000000||2017-11-29|15/09/2017|0.21||9220000000||2017-08-30|15/06/2017|0.22||8570000000|
2022-04-24 12:29:31|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|847.97M|847970000|0.0995|-|32.14%|0.0573-0.114|0.099-0.1|0.1|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:29:35|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|16.2B|16200000000|20.50|1,717,933|-6.39%|17.4-25.6|20.1-20.55|20.4|790000000|0.87|-|369.19M|369190000|-1.42|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|22|4|20|0.0024|0.3333|-0.2516|0.3632|0.9287|6.2647|41.298|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.34||99070000||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000||2020-06-03|15/03/2020|-0.04||67110000||2020-02-26|15/12/2019|-0.18||76010000||2019-11-27|15/09/2019|-0.04||74020000|||2019-05-29|15/03/2019|-0.06||74620000||2019-02-27|15/12/2018|-0||66140000||2018-11-28|15/09/2018|-0.04||63080000||2018-08-29|15/06/2018|0.01||61300000||2018-05-30|15/03/2018|0.02||63720000||2018-02-28|15/12/2017|0.02||61640000||2017-11-29|15/09/2017|||82660000||2017-08-30|15/06/2017|0.04|0.03|119000000|159000000
2022-04-24 12:29:38|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|31.43B|31430000000|23,522.00|1,329,908|-|2,066-26,499|23,225-25,699|25,800|133599202|-|2.79|26.28B|26280000000|84.41|1,800.00|7.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|4|3|0.0221|0|0|-32.8674|3.919|-204.9367|48.6167|2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000|||||||||||||||||
2022-04-24 12:29:42|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|4.05B|4050000000|0.595|8,163,253|-8.46%|0.54-0.795|0.59-0.6|0.595|6800839377|1.66|29.56|2.22B|2220000000|0.02|0.01|3.36%|May 26, 2022|2022-05-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1086|1.0301|0|-1.4603|0.2306|9.7344|2.4921|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000|739300000|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000||2020-05-21|15/03/2020|0.002||476700000|476740000|2020-02-26|15/12/2019|0.015|0.01|888900000|888790000|2019-11-21|15/09/2019|0.0045|0.01|850000000|850000000||2019-05-29|15/03/2019|0.039|0.01|575100000|575000000|2019-02-27|15/12/2018|-0.05||788800000||2018-11-27|15/09/2018|||480300000||2018-08-29|15/06/2018|0.007|0.01|617400000|617300000|2018-05-24|15/03/2018|0.006||550700000|550700000|2018-02-26|15/12/2017|0.025||677000000||2017-11-29|15/09/2017|0.093||463800000||2017-11-28|15/06/2017|0.61||2560000000|
2022-04-24 12:29:46|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|17.8B|17800000000|19.90|4,465,078|0%|17.9-26.25|19.7-20|19.9|894667502|1.54|11.26|3.01B|3010000000|1.77|1.60|8.04%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0084|4.9454|-0.0485|-0.5536|0.4834|17.0576|5.0543|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000||2020-05-14|15/03/2020|-0.29|-0.23|1320000000|1300000000|2020-02-18|15/12/2019|0.295|0.3|2670000000|2670000000|2019-11-08|15/09/2019|0.22|0.22|2460000000|2330000000||2019-05-10|15/03/2019|0.23|0.23|2400000000|2400000000|2019-02-15|15/12/2018|0.29|0.29|2950000000|2950000000|2018-11-09|15/09/2018|0.23|0.23|2050000000|2050000000|2018-08-10|15/06/2018|0.6|0.6|3000000000|3000000000|2018-05-10|15/03/2018|0.32|0.32|1950000000|1950000000|2018-02-19|15/12/2017|0.08|1.03|1860000000|6223000000|2017-11-10|15/09/2017|0.34|0.40|2200000000|2172000000|2017-08-11|15/06/2017|0.62|0.60|2780000000|2947000000
2022-04-24 12:29:49|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|1.14T|1.14E+12|97,100|58,516|59.7%|54,900-103,500|97,100-99,000|100,400|11781323|1.01|14.09|703.87B|703870000000|6,889.52|2,000.00|2.06%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.2133|0|-0|-0.1231|0.0924|17.7626|1.1247|2022-08-11|15/06/2022||||204000000000|2022-05-11|15/03/2022||||207000000000|2022-02-10|15/12/2021|784.55||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000|2020-05-07|15/03/2020|99.00||109300000000|119800000000|2020-04-06|15/12/2019|93.27||99000000000|91800000000||2019-08-08|15/06/2019|1314.28||107700000000|104200000000|2019-05-29|15/03/2019|603.00||94100000000|94100000000|2019-02-27|15/12/2018|211.00||74500000000|79400000000|2018-11-28|15/09/2018|1517||107500000000|107300000000|2018-08-09|15/06/2018|5813.27||91100000000|103500000000|2018-05-30|15/03/2018|2965.89||83800000000|77100000000|2018-02-28|15/12/2017|-1149.8||58600000000||2017-11-29|15/09/2017|5510.45||81090000000|
2022-04-24 12:29:55|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|14.78B|14780000000|36.35|1,208,346|-28.3%|35-58|36.2-36.65|36.65|406664000|1.51|13.84|103.09B|103090000000|2.63|1.00|2.75%|May 05, 2022|2022-05-05|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|30|-0.0015|23.2904|0.0006|1.849|0.0265|31.4817|0.284|2022-08-04|15/06/2022||0.69||23260000000|2022-05-05|15/03/2022||0.55||22350000000|2022-02-24|15/12/2021|0.29|0.29|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000|2020-04-30|15/03/2020|0.1|0.1|28190000000|28190000000|2020-02-13|15/12/2019|-0.24|0.71|36950000000|36084000000||2019-08-05|15/06/2019|0.13|0.13|28450000000|28450000000|2019-05-03|15/03/2019|0.06|0.06|31160000000|31160000000|2019-02-15|15/12/2018|0.47|0.47|42650000000|42650000000|2018-11-01|15/09/2018|0.47|0.47|32190000000|32190000000|2018-07-26|15/06/2018|-0.56|-0.46|17790000000|17790000000|2018-05-03|15/03/2018|0.17|0.17|20850000000|20850000000|2018-02-15|15/12/2017|1.45|2|32870000000|30730000000|2017-11-02|15/09/2017|2.37|2.72|30510000000|29122000000
2022-04-24 12:29:57|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|470.72M|470720000|0.0320|50,000|20.75%|0.025-0.039|0.032-0.032|0.032|14885849320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:30:00|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|705.64M|705640000|0.4480|1,000|-13.01%|0.436-0.56|0.444-0.448|0.44|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:30:04|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|19.16B|19160000000|74.40|7,860|-28.12%|71.6-132|74.1-75.1|75.3|257536215|2.26|7.64|39.59B|39590000000|9.58|3.1843|4.28%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|-0.0183|-1.2196|0.029|0.2676|0.0306|19.9843|0.5562|2022-07-04|15/06/2022||1.11||9120000000|2022-06-01|15/03/2022||0.735||8870000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000|2020-05-06|15/03/2020|2.04|2.06|7180000000|6410000000|2020-02-26|15/12/2019|1.35|1.35|7110000000|7110000000||2019-07-01|15/06/2019|0.525|-0.09|5570000000|6090000000|2019-05-08|15/03/2019|-1.81|0.12|6410000000|6420000000|2019-02-27|15/12/2018|-1.81|1.38|6820000000|7510000000|2018-11-07|15/09/2018|0.20|1.46|8750000000|7330000000|2018-07-02|15/06/2018|0.52|0.73|7920000000|6890000000|2018-05-08|15/03/2018|0.64|0.64|7220000000|7220000000|2018-02-28|15/12/2017|0.59|0.59|8230000000|8228000000|2017-11-08|15/09/2017|3.44|2.69|8330000000|7903000000
2022-04-24 12:30:09|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|374.62B|374620000000|40,800|35,684|6.11%|34,700-46,600|40,450-41,600|41,700|9181911|0.51|11.42|193.14B|193140000000|3,573.93|750.00|1.84%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.0001|0.0842|0.0062|0.1888|0.0332|16.271|2.4124|2022-08-16|15/06/2022||||52750000000|2022-05-17|15/03/2022||||49900000000|2022-04-01|15/12/2021|832.48||54800000000|51150000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000|2020-06-03|15/03/2020|798.00|522.03|36000000000|36000000000|2020-02-26|15/12/2019|357.53|709.17|38900000000|36900000000||2019-08-13|15/06/2019|629.00|552.13|35100000000|32750000000|2019-05-29|15/03/2019|364.33|364.33|29500000000|29500000000|2019-02-27|15/12/2018|554|477.18|37600000000|37600000000|2018-11-28|15/09/2018|565|589.01|33800000000|32130000000|2018-08-14|15/06/2018|637|337.49|30700000000|30700000000|2018-05-30|15/03/2018|321|342.22|29400000000|30950000000|2018-02-28|15/12/2017|400|646.96|31700000000|32300000000|2017-11-29|15/09/2017|530|694.86|27800000000|32700000000
2022-04-24 12:30:13|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|8.52B|8520000000|65.70|229,033|-37.43%|61.8-111.5|65.2-65.8|65.6|129739091|0.67|6.77|10.88B|10880000000|9.7|5.00|8.37%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0106|-0.2321|-0.0234|0.3063|0.0635|21.8138|1.3095|2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|15/03/2020|0.76|0.76|1380000000|1380000000|2020-03-26|15/12/2019|0.93|1.55|1620000000|1550000000|2019-11-27|15/09/2019|1.13|1.05|1440000000|1590000000||2019-05-29|15/03/2019|0.18|0.51|1090000000|1360000000|2019-03-28|15/12/2018|0.25|0.95|1450000000|1570000000|2018-11-28|15/09/2018|1.00|1.01|1860000000|1610000000|2018-08-29|15/06/2018|0.24|0.66|1080000000|1410000000|2018-05-30|15/03/2018|0.33|0.33|1250000000|1250000000|2018-03-29|15/12/2017|0.56|0.58|1510000000|1556000000|2017-11-29|15/09/2017|0.61|1.15|1670000000|1533000000|2017-08-30|15/06/2017|0.64|0.81|1450000000|1377000000
2022-04-24 12:30:16|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.08B|6080000000|2.93|1,661,505|-25.26%|2.76-4.07|2.89-2.94|2.89|2075872514|0.84|12.23|3.22B|3220000000|0.24|0.11|3.73%|Jun 02, 2022|2022-06-02|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|0.004|-0.2866|-0.0222|-0.0113|-0.0021|11.091|2.987|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.0385|48.00|450000000||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000|2020-05-28|15/03/2020|0.117||815000000||2020-02-26|15/12/2019|0.103|44.00|801050000||2019-11-27|15/09/2019|0.118|0.12|789150000|787890000||2019-05-29|15/03/2019|0.116|0.11|779000000|787580000|2019-02-27|15/12/2018|0.095|0.09|732500000|731440000|2018-11-28|15/09/2018|0.117||731100000||2018-08-27|15/06/2018|0.089||644100000||2018-05-30|15/03/2018|0.103|0.1|659200000|684900000|2018-02-28|15/12/2017|0.091||650000000||2017-11-30|15/09/2017|0.112||615000000||2017-08-28|15/06/2017|0.083||636950000|
2022-04-24 12:30:19|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|19.15B|19150000000|36.95|3,866,620|-10.86%|32.9-46.3|36.8-37.3|37.3|518346282|1.29|19.86|24.23B|24230000000|1.86|0.65|1.76%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|21|4|19|0.0061|-0.2458|-0.0286|0.6159|0.0293|33.4716|0.5753|2022-06-01|15/03/2022||0.45||6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000||2020-06-03|15/03/2020|0.09||4710000000||2020-02-26|15/12/2019|0.09|0.61|6260000000|7970000000|2019-11-27|15/09/2019|1.04|0.94|7190000000|8350000000||2019-05-29|15/03/2019|0.59|0.59|5520000000|5520000000|2019-02-27|15/12/2018|0.45|0.65|7310000000|7447000000|2018-11-28|15/09/2018|0.88|0.88|7590000000|7590000000|2018-08-29|15/06/2018|0.79||6580000000||2018-05-30|15/03/2018|0.16||5680000000||2018-02-28|15/12/2017|0.36||7360000000||2017-11-29|15/09/2017|0.49||7530000000||2017-08-30|15/06/2017|0.32||6180000000|
2022-04-24 12:30:24|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|20.71B|20710000000|83.40|13,394|50.27%|38.55-105|82.8-86|84.2|248285486|1.77|22.43|13.18B|13180000000|3.53|1.50|1.80%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0143|-0.0634|-0.0057|0.029|0.0252|21.459|1.398|2022-06-01|15/03/2022||||3690000000|2022-03-02|15/12/2021|1.02|1.21|3570000000|3430000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000|2020-02-26|15/12/2019|0.4535|0.6|2740000000|2870000000|2019-11-27|15/09/2019|0.51|0.51|2650000000|2650000000||2019-05-29|15/03/2019|0.5921|0.78|2480000000|2500000000|2019-02-27|15/12/2018|0.8721|0.98|2430000000|2440000000|2018-11-28|15/09/2018|0.77|0.89|2480000000|2500000000|2018-08-29|15/06/2018|0.8098|0.85|2460000000|2460000000|2018-05-30|15/03/2018|0.9378|0.92|2240000000|2270000000|2018-02-28|15/12/2017|1.04||2380000000||2017-10-19|15/09/2017|1.12|1.10|2340000000|2427000000|2017-08-30|15/06/2017|0.82|0.91|2150000000|2288000000
2022-04-24 12:30:28|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|7.28B|7280000000|1.96|6,116,466|-12.89%|1.47-2.27|1.95-1.99|1.97|3713368382|1.02|2.90|36.51B|36510000000|0.67|0.135|6.89%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|2|14|-0.0148|0.8471|-0.0687|3.1474|0.2116|4.8811|0.3831|2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/06/2020|0.23||12990000000||2020-08-28|15/09/2019|||||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000|2019-03-29|15/12/2018|0.44|0.30|16240000000|19008000000|2018-08-23|15/06/2018|0.17|0.23|6990000000|13304000000|2018-03-21|15/12/2017|0.27|0.12|16990000000|19659000000||2017-04-19|15/12/2016|0.01||20590000000||2017-03-21|15/03/2016||-0.02||17356000000|2016-09-26|15/06/2016|0.02||9990000000||2016-08-30|15/09/2015||-0.03|||2016-03-22|15/12/2015|0.02|-0.02|17440000000|20219000000|2015-08-24|15/06/2015|||7490000000|10451000000|2015-03-27|15/12/2014|||17300000000|17422000000|2014-08-21|15/03/2014||||12343000000
2022-04-24 12:30:33|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|SPOR|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com|2.68B|2680000000|2.000|616,169|-2.91%|1.78-2.1|1.98-2|1.98|1339372000|0.14|31.90|4.29B|4290000000|0.06|0.035|1.76%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|32|-0.0006|-0.07|0.3003|-0.4208|0.0614|8.6191|0.6566|2022-06-07|15/03/2022|||||2022-05-18|15/01/2022|||||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000||2021-11-16|15/07/2021|-0.01||797600000||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000||2021-05-20|15/03/2021|0.014||1120000000||2021-02-23|15/12/2020|0.048||1230000000||2020-11-18|15/09/2020|0.051||1350000000|||2020-06-23|15/03/2020|0.0356|0.04|1330000000|1330000000|2020-03-23|15/12/2019|0.0455|0.05|1410000000|1410000000|2019-12-19|15/09/2019|0.0495|0.05|1440000000|1440000000|2019-06-18|15/06/2019|0.0515||1510000000||2019-03-14|15/01/2019|0.04||1360000000||2018-12-17|15/10/2018|0.05||1350000000||2018-09-19|15/07/2018|0.06||1500000000||2018-06-18|15/04/2018|0.037||1400000000|
2022-04-24 12:30:36|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|3.6B|3600000000|3.27|1,742,753|-46.74%|2.97-6.34|3.26-3.38|3.45|1101365006|-|39.73|290.89M|290890000|0.08|0.02|0.51%|Jun 09, 2022|2022-06-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|12|-0.0642|-0.1116|-0.0001|0.0208|0.0387|38.4833|13.3392|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000||2020-06-04|15/04/2020|0.027||55800000||2020-04-01|15/01/2020|0.024|0.02|54900000|54900000|2020-01-01|15/10/2019|0.0133||46900000|||2019-07-03|15/04/2019|0.016||38300000||2019-06-17|15/01/2019|0.04||59140000|||||||
2022-04-24 12:30:40|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|22.3B|22300000000|28.15|945,807|-11.89%|24.65-33.8|27.9-28.3|28.1|792307604|0.72|12.25|41.62B|41620000000|2.3|1.3089|4.65%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Neutral|Sell|Buy|Buy|21|4|19|-0.0002|0|0|0.5416|0.0264|9.0221|0.5205|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.48||11130000000||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000||2020-06-03|15/03/2020|0.76||8140000000||2020-03-26|15/12/2019|-0.13||7820000000||2019-11-27|15/09/2019|0.14||8930000000|||2019-05-29|15/03/2019|2.4||7880000000||2019-03-28|15/12/2018|-0.84||6880000000||2018-11-28|15/09/2018|1.51||8280000000||2018-08-29|15/06/2018|0.32||8480000000||2018-05-30|15/03/2018|0.27||7710000000||2018-03-29|15/12/2017|-0.19||7250000000||2017-11-29|15/09/2017|0.24||8320000000||2017-08-30|15/06/2017|0.52||8510000000|
2022-04-24 12:30:44|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|58.6B|58600000000|412.00|299,455|40.04%|265-445|388.9-424.35|395.3|142238692|0.98|12.41|33.33B|33330000000|33.26|13.50|2.18%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0069|0.3965|0.0425|0.6899|0.0151|19.945|1.553|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000|2020-05-30|15/03/2020|5.8||7580000000||2020-02-12|15/12/2019|18.1|19.25|8470000000|9560000000|2019-11-04|15/09/2019|0.9|-0.5|7140000000|3940000000||2019-05-06|15/03/2019|3.1|1.8|9330000000|8090000000|2019-02-11|15/12/2018|4.6|11.1|9620000000|10130000000|2018-11-02|15/09/2018|-2.3|-19.2|7300000000|5880000000|2018-08-15|15/06/2018|-8|-0.6|7020000000|8210000000|2018-05-04|15/03/2018|0.67|-3.9|7690000000|7560000000|2018-02-09|15/12/2017|6.5||8300000000|8461000000|2017-11-10|15/09/2017|-5.6||7020000000|8029000000|2017-08-11|15/06/2017|2||7380000000|
2022-04-24 12:30:46|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|100.35B|100350000000|1,592.05|266,685|4.22%|1,395-2,389|1,540-1,610|1,552.95|63043588|-|60.26|17.38B|17380000000|26.42|5.00|0.31%|Jun 01, 2022|2022-06-01|Buy||Buy|Neutral||Sell|Neutral||Neutral|8|4|6|-0.0211|0.0569|0.1687|0.0675|0.1119|63.8783|6.4133|2022-06-01|15/03/2022||6.70||5897000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|15/12/2020|6.1||3620000000||2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000|||||||||||||
2022-04-24 12:30:51|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1706|Soho China Ltd Stock Price Today (0410) - Investing.com|7.38B|7380000000|1.42|6,951,046|-39.32%|1.28-4.78|1.41-1.45|1.43|5199524031|1.06|-|2.14B|2140000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0223|4.4073|0.0477|0.651|0.0011|17.7636|9.8381|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000|2018-03-20|15/12/2017|0.17|0.10|892800000|950480000|2017-08-22|15/06/2017|0.95|0.04|1070000000|660890000|2017-03-23|15/12/2016|0.17|0.08|850100000|778490000||2016-03-08|15/12/2015|0.03|0.05|602600000|768030000|2015-08-20|15/06/2015|||392500000|656610000|2015-03-06|15/12/2014|||1350000000|2282000000|2014-08-21|15/06/2014|||4750000000|2926000000|2014-03-04|15/12/2013|||12140000000|11766000000|||
2022-04-24 12:30:55|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3186|Shui On Land Ltd Stock Price Today (0272) - Investing.com|9.19B|9190000000|1.140|7,346,702|-16.79%|0.89-1.45|1.13-1.16|1.14|8062216324|1.05|4.61|21.53B|21530000000|0.25|0.12|10.53%|Aug 22, 2022|2022-08-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-08-22|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17||||2018-03-21|15/12/2017|0.10||8290000000||2017-08-23|15/06/2017|0.11||10170000000|||2016-08-24|15/06/2016|0.14|0.06|3570000000|4492000000|2016-03-16|15/12/2015|0.14||4450000000|5569000000|2015-08-26|15/06/2015|||2030000000|3845000000|2015-03-18|15/12/2014|||5010000000|6494000000|2014-08-27|15/06/2014|||5240000000|4035000000|2014-03-24|15/12/2013|||6210000000|6275000000||
2022-04-24 12:30:59|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|22.03B|22030000000|82.20|597,314|5.38%|73.5-86.8|81.5-82.4|81.6|267990998|0.41|16.26|24.84B|24840000000|5.05|4.50|5.47%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|20|-0.005|0.0454|-0.0035|0.0594|0.018|14.4085|0.8255|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||6780000000||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|15/03/2020|0.87|0.87|5240000000|5290000000|2020-02-26|15/12/2019|1.96|1.35|5600000000|5743000000|2019-10-24|15/09/2019|1.14|0.95|5390000000|5860000000||2019-05-29|15/03/2019|0.90|0.91|5040000000|5510000000|2019-02-27|15/12/2018|0.96|0.96|5560000000|5560000000|2018-10-25|15/09/2018|0.9|1.44|5590000000|5480000000|2018-08-29|15/06/2018|0.48|1.38|5260000000|5080000000|2018-05-30|15/03/2018|0.98|1.42|4960000000|5050000000|2018-02-28|15/12/2017|1.45|1.47|5110000000|5154000000|2017-10-26|15/09/2017|1.19|1.29|5180000000|5181000000|2017-08-30|15/06/2017|1.17|1.36|4800000000|4844000000
2022-04-24 12:31:03|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|747.22B|747220000000|51,700|39,231|-9.62%|42,500-78,800|50,700-51,700|51,400|14452932|1.11|8.67|1.1T|1.1E+12|5,961.06|450.00|0.87%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.016|-0.249|-0.0233|0.2206|0.0945|21.3974|0.881|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|331.33||361300000000||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000|2020-05-13|15/03/2020|719.35||183200000000|198900000000|2020-03-27|15/12/2019|664.00|1378|270000000000|283500000000|2019-11-13|15/09/2019|727.00|841.97|182000000000|180000000000||2019-05-29|15/03/2019|239.00|803.98|165000000000|164150000000|2019-02-27|15/12/2018|671.00|1320|251100000000|251100000000|2018-11-09|15/09/2018|221.00|775.00|159700000000|181700000000|2018-08-10|15/06/2018|414.00|360|146800000000|146800000000|2018-05-30|15/03/2018|656.00|648.00|163950000000|161150000000|2018-02-28|15/12/2017|394.94|766.00|251700000000|240300000000|2017-11-10|15/09/2017|836.02||164400000000||2017-08-11|15/06/2017|396.54||129700000000|
2022-04-24 12:31:06|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|2.92B|2920000000|0.093|50,576,293|-64.23%|0.085-0.36|0.088-0.103|0.095|31387512211|0.29|-|3.97B|3970000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0195|0|0|-0.2333|1.0127|13.024|10.2209|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000||2017-09-14|15/06/2017|||337600000||2017-02-03|15/12/2016|0.02||667100000|||2016-03-30|15/12/2015|0.02||461000000||||||||
2022-04-24 12:31:10|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|12.74B|12740000000|11.72|989,744|-2.33%|10.08-13.16|11.3-11.74|11.36|1087211600|0.66|3.42|38.75B|38750000000|3.43|1.02|8.82%|May 02, 2022|2022-05-02|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000|2020-05-04|15/03/2020|||||2020-03-31|15/12/2019|1.23|1.32|15680000000|15627000000|2019-11-27|15/09/2019||||||2019-03-28|15/12/2018|1.24|1.21|15070000000|13869000000|2018-08-29|15/06/2018|1.82|1.65|15340000000|13009000000|2018-03-28|15/12/2017|1.41|1.41|17360000000|11214000000|2017-08-29|15/06/2017|1.49|1.32|12140000000|9562000000|2017-03-29|15/12/2016|1.29|1.23|12900000000|12082000000|2016-08-31|15/06/2016|1.29|1.28|9230000000|7606000000|2016-03-31|15/12/2015|1.35||12560000000|14197000000|2015-08-31|15/06/2015|||7140000000|7874000000
2022-04-24 12:31:14|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Discretionary|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|675.87B|675870000000|8,200|252,540|24.81%|5,990-9,840|8,000-8,250|8,230|85553203|0.49|11.11|673.98B|673980000000|737.84|130.00|1.65%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0051|-0.0185|-0.012|0.0782|0.1509|10.0005|1.3205|2022-08-16|15/06/2022||||148000000000|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000|2020-05-13|15/03/2020|155.00|146.00|99800000000|102600000000|2020-02-26|15/12/2019|150.00|178.00|114600000000|113800000000||2019-08-28|15/06/2019|170.00|172.36|105150000000|105150000000|2019-05-15|15/03/2019|145.00||86000000000|83630000000|2019-02-27|15/12/2018|181.00||102000000000|102000000000|2018-11-28|15/09/2018|107.91||77300000000|77300000000|2018-08-29|15/06/2018|146.00||85900000000|91700000000|2018-05-30|15/03/2018|126.62||74100000000|76000000000|2018-02-28|15/12/2017|174.28||98000000000|103000000000|2017-11-29|15/09/2017|96.67||63000000000|74000000000
2022-04-24 12:31:19|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|587.49B|587490000000|69,600|9,229|-22.41%|63,700-101,000|68,600-70,000|69,900|8440975|0.96|48.71|593.23B|593230000000|1,428.89|1,000.00|1.44%|May 03, 2022|2022-05-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0144|-0.5639|0.0143|-0.5262|0.0289|22.8563|1.427|2022-05-03|15/03/2022||839.00||152000000000|2022-02-10|15/12/2021|-681.89|2066|158000000000|155370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000|2020-04-29|15/03/2020|5502.4|3918|201200000000|201200000000|2020-02-06|15/12/2019|1624.00|819.65|156400000000|154670000000|2019-11-14|15/09/2019|2341.57|959.44|161700000000|161700000000||2019-05-15|15/03/2019|2389.48|797|142600000000|142660000000|2019-02-07|15/12/2018|-2090.00|617|138500000000|141180000000|2018-10-26|15/09/2018|387|573|140800000000|141060000000|2018-07-25|15/06/2018|2556|646|152400000000|150910000000|2018-05-09|15/03/2018|895|322|135600000000|135870000000|2018-02-08|15/12/2017|-1142|382.65|145200000000|146820000000|2017-10-24|15/09/2017|1312|585.91|143800000000|140510000000|2017-07-28|15/06/2017|543.33|754.22|132600000000|136630000000
2022-04-24 12:31:23|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|16.15B|16150000000|16.60|2,708,517|38.62%|10.63-20|15.68-16.66|15.68|973070671|1.37|10.41|5.05B|5050000000|1.58|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|30|0.0077|2.0901|1.0282|-0.038|0.3207|11.2008|3.355|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|0.44||3190000000||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000||2020-05-21|15/03/2020|0.12||965000000||2020-03-18|15/12/2019|0.45||1800000000||2019-11-12|15/09/2019|0.47||1200000000|||2019-05-14|15/03/2019|0.49||1860000000||2019-04-20|15/12/2018|0.39||1710000000||2018-11-13|15/09/2018|0.36||1370000000||2018-08-15|15/06/2018|0.26||1000000000||2018-05-16|15/03/2018|0.32||1120000000||2018-03-28|15/12/2017|0.31||1070000000||2017-11-14|15/09/2017|0.31||1020000000||2017-08-14|15/06/2017|0.51||1010000000|
2022-04-24 12:31:28|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|8.53B|8530000000|3.44|3,706,954|-42.18%|2.57-6.1|3.33-3.47|3.42|2479993237|1.01|7.24|109.78B|109780000000|0.47|0.167|4.84%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2552|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000||2020-04-17|15/03/2020|0.01||6740000000||2020-03-29|15/12/2019|0.34||13300000000|26341000000|2019-11-18|15/09/2019|0.06||10960000000|||2019-04-23|15/03/2019|0.12||12570000000|8440000000|2019-03-18|15/12/2018|0.12||12790000000|12610000000|2018-10-25|15/09/2018|0.05||12570000000|11799000000|2018-08-24|15/06/2018|0.15||10200000000|10250000000|2018-04-12|15/03/2018|0.11||10850000000|10718000000|2018-03-28|15/12/2017|0.47||12570000000|23986000000|2017-10-24|15/09/2017|0.2||11230000000||2017-07-27|15/06/2017|0.039|0.27|8540000000|40784000000
2022-04-24 12:31:31|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|5.69B|5690000000|14,758|88,260|4.82%|13,162-19,337|14,501-15,162|15,060|38556883|0.29|12.31|15.87B|15870000000|11.8|700.00|4.62%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2|9|-0.0215|-0.8415|0.3092|14.6993|0.0933|1289.5471|52.0078|2022-05-16|15/03/2022||||8518000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|9.5||7070000000||2020-02-26|15/12/2019|||||2019-11-18|15/09/2019|7.26|525.00|13490000000|6471000000||2019-05-13|15/03/2019|5|5|6780000000||2018-11-19|15/09/2018|36.87||12980000000||2018-05-14|15/03/2018|19.71||6670000000||2017-11-20|15/09/2017|15.94||6560000000||2017-05-15|15/03/2017|3.52|349.50|5790000000|6038000000|2016-11-14|15/09/2016|1.87||6130000000|11340000000|2016-05-16|15/03/2016|7.73|618.00|5820000000|10735000000|2015-11-13|15/09/2015||6.18|5510000000|
2022-04-24 12:31:36|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|988B|988000000000|49,400|24,416|-18.21%|46,400-68,000|49,200-49,550|49,700|20000000|0.72|14.99|1.5T|1.5E+12|3,294.47|1,800.00|3.64%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|21|0.0061|-0.0437|0.0037|0.1508|0.0519|19.899|1.0138|2022-08-16|15/06/2022||1134||383700000000|2022-04-29|15/03/2022||783.74||305940000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000|2020-05-13|15/03/2020|895.23|918.25|344000000000|344000000000|2020-01-23|15/12/2019|1445.38|902.77|359500000000|361700000000||2019-07-25|15/06/2019|1213.09|1096.72|302000000000|304790000000|2019-04-26|15/03/2019|1087.62|1057.97|311100000000|314720000000|2019-01-28|15/12/2018|1031.5|1319|332300000000|332190000000|2018-10-26|15/09/2018|1014.83|1014.66|301850000000|301800000000|2018-07-27|15/06/2018|1099.99|1100|296500000000|296600000000|2018-04-27|15/03/2018|773.14|821.23|307700000000|307740000000|2018-01-25|15/12/2017|692|1234|310290000000|324210000000|2017-11-01|15/09/2017|781|841.23|275000000000|259130000000
2022-04-24 12:31:40|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|9.28B|9280000000|5.64|1,402,673|-41.25%|3.8-11.3|5.32-5.8|5.8|1645155164|0.6|-|5.89B|5890000000|-0.13|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|6|4|4|0.0082|0.037|0|-0.7681|0|833.9525|0|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009|||||||||||||||||
2022-04-24 12:31:43|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|64.88B|64880000000|209.35|3,608,307|25.74%|154.75-259.95|208.6-214.2|214.6|309896036|0.43|49.15|49.13B|49130000000|4.26|1.00|0.48%|May 23, 2022|2022-05-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.0144|-0.0246|0.0364|0.2155|0.0112|41.2932|0.8258|2022-05-23|15/03/2022||0.80||14610000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000|2020-06-24|15/03/2020|-0.85|-1.3|11520000000|11520000000|2020-02-07|15/12/2019|-0.2|-0.2|11910000000|11910000000|2019-11-07|15/09/2019|0.3|0.3|12460000000|12670000000||2019-05-25|15/03/2019|1.4|1.73|15640000000|15620000000|2019-02-11|15/12/2018|0.1|-0.15|13160000000|13160000000|2018-11-08|15/09/2018|0.00|0.12|13870000000|13600000000|2018-08-09|15/06/2018|0.7|0.7|13610000000|13570000000|2018-05-24|15/03/2018|1.1|0.95|13980000000|14000000000|2018-02-13|15/12/2017|0.5|0.4|12130000000|11170000000|2017-11-09|15/09/2017|0.8|1.40|12680000000|11555000000|2017-07-28|15/06/2017|0.9|1.90|12900000000|10933000000
2022-04-24 12:31:47|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1153|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|7.64B|7640000000|16.14|1,029,158|-52.32%|14.52-37.55|15.6-16.66|16.16|473213000|0.79|8.21|1.97B|1970000000|1.97|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000||2017-04-18|15/12/2016|0.3||581400000||2016-09-09|15/06/2016|0.54||627300000||2016-04-18|15/12/2015|0.44||491700000||||||||||
2022-04-24 12:31:51|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|247.83M|247830000|5.760|235,314|-3.19%|5.15-8.25|5.72-5.91|5.791|117486059|1.43|11.78|859.74M|859740000|0.49|0.3895|6.76%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0311|-0.4093|-0.0926|3.9704|0.005|78.3817|1.6856|2022-08-11|15/06/2022||0.2326||215050000|2022-05-06|15/03/2022||0.2775||196340000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000|2020-05-11|15/03/2020|0.0213|0.01|115110000|118640000|2020-03-10|15/12/2019|0.0281|0.23|144800000|156350000||2019-08-08|15/06/2019|0.0393|0.21|164320000|185150000|2019-05-09|15/03/2019|0.0377|0.16|164870000|172350000|2019-03-07|15/12/2018|0.2429|0.2|168350000|180390000|2018-11-08|15/09/2018|0.0238|0.1|172640000|166230000|2018-08-09|15/06/2018|0.0519|0.09|163950000|187530000|2018-05-09|15/03/2018|0.1609|0.18|166200000|190560000|2018-03-08|15/12/2017|0.2812|2.87|219630000|4368000000|2017-11-10|15/09/2017|0.1485||237830000|
2022-04-24 12:31:55|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|64.78B|64780000000|683.00|381,752|34.59%|443.35-1,044.95|675.05-690.65|681|94845853|1.77|59.21|25.53B|25530000000|11.57|3.50|0.51%|May 20, 2022|2022-05-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0128|-0.037|114.2116|0.133|0.072|28.3067|1.5555|2022-08-12|15/06/2022||7.25||6297000000|2022-05-20|15/03/2022||15.55||8560000000|2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000|2020-06-27|15/03/2020|5.35|8.91|9100000000|10260000000|2020-02-01|15/12/2019|7.71|7.71|8830000000|8850000000||2019-08-09|15/06/2019|9.6|9.59|11770000000|11780000000|2019-05-17|15/03/2019|11.95|11.95|13980000000|14010000000|2019-02-05|15/12/2018|7.36|6.99|7880000000|7930000000|2018-11-09|15/09/2018|6.48|5.99|6590000000|6610000000|2018-08-10|15/06/2018|5.5|5.83|5980000000|6390000000|2018-05-19|15/03/2018|6.9|5.15|7700000000|6880000000|2018-02-09|15/12/2017|5.6|3.76|6920000000|4879000000|2017-11-10|15/09/2017|5.2|4.05|6470000000|5060000000
2022-04-24 12:31:58|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|97.45B|97450000000|196.00|792,714|32.52%|142.35-237|190.3-199|193.4|497170000|1.31|24.02|98.47B|98470000000|8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.008|0.6922|0.0059|2.406|0.0029|84.2971|0.9424|2022-06-01|15/03/2022||3.16||26960000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000|2020-06-03|15/03/2020|2.6|2.41|23010000000|21930000000|2020-02-26|15/12/2019|3.1|2.62|23220000000|23220000000|2019-11-27|15/09/2019|0.1|0.14|20870000000|20870000000||2019-05-29|15/03/2019|4.12|3.65|22010000000|22010000000|2019-02-27|15/12/2018|2|2.23|21500000000|21680000000|2018-11-28|15/09/2018|0.2|0.21|18370000000|18370000000|2018-08-29|15/06/2018|0.225|0.39|17750000000|17210000000|2018-05-30|15/03/2018|3.78|3.61|17840000000|17840000000|2018-02-28|15/12/2017|0.72||18480000000||2018-02-07|15/09/2017|-1.64||31230000000||
2022-04-24 12:32:02|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|5.96B|5960000000|24.54|1,427,531|-10.63%|18.15-40.88|24.52-25.72|25.61|242998022|-|12.02|5.11B|5110000000|2.04|0.1178|0.48%|May 02, 2022|2022-05-02|Sell||Buy|Sell||Sell|Sell||Neutral|18|4|15|0.0008|0.8849|-0.0304|7.4866|0.15|19.7267|2.3833|2022-08-01|15/06/2022||0.14||1410000000|2022-05-02|15/03/2022||0.02||1270000000|2022-03-29|15/12/2021|1.25|0.43|1680000000|1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000|2020-06-03|15/03/2020|-0.04|0.07|506000000|536040000|2020-03-30|15/12/2019|0.41|0.38|838000000|845050000||2019-11-13|15/09/2018|0.25||565300000||2019-08-14|15/06/2018|-0.02||519200000||2019-08-13|15/06/2019|0.61|0.06|545500000|546360000|2019-05-29|15/03/2019|0.005|0.01|527180000|527180000|2019-05-14|15/03/2018|-0.07||460900000||2019-04-16|15/12/2018|0.76||729700000|||
2022-04-24 12:32:05|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|463.24B|463240000000|4,990|67,043|0.91%|4,350-5,160|4,970-4,990|4,985|92834331|-|-|-|-|-|250.00|5.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:32:09|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|17.33B|17330000000|35.75|755,203|-22.87%|34.5-47.95|35.55-35.85|36|484823940|1.56|18.91|86.8B|86800000000|1.89|1.50|6.99%|May 12, 2022|2022-05-12|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0111|2.095|-0.0367|1.5651|0.036|33.0386|0.21|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.40||28320000000|26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000||2020-06-03|15/03/2020|0.04||16010000000||2020-04-07|15/12/2019|1.27||28500000000||2019-11-15|15/09/2019|2.19||29080000000|||2019-05-17|15/03/2019|0.2||19250000000||2019-04-02|15/12/2018|1.83|1.3|25460000000|29570000000|2018-11-09|15/09/2018|1.25|1.27|22700000000|27070000000|2018-08-29|15/06/2018|-0.82|0.28|20770000000|19510000000|2018-05-30|15/03/2018|-0.99|0.34|18970000000|20360000000|2018-02-28|15/12/2017|0.45|1.34|29380000000|30049000000|2017-11-10|15/09/2017|1.22|1.37|27400000000|26931000000|2017-08-17|15/06/2017|0.74|0.02|18680000000|19103000000
2022-04-24 12:32:13|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.48B|2480000000|4.232|516,680|-17.48%|4.19-5.22|4.232-4.289|4.245|586031480|0.67|11.06|1.3B|1300000000|0.38|0.10|2.36%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0012|1.3391|0.0133|0.3376|0.0277|9.104|2.5433|2022-07-21|15/06/2022|||||2022-04-25|15/03/2022||0.10||350720000|2022-01-19|15/12/2021|0.099|0.099|322980000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000|2020-04-21|15/03/2020|0.09|0.09|273300000|273300000|2020-01-15|15/12/2019|0.12|0.11|306700000|316900000||2019-07-18|15/06/2019|0.1|0.1|305700000|305700000|2019-04-16|15/03/2019|1|1|280240000|280240000|2019-01-16|15/12/2018|0.109|1|311370000|295140000|2018-10-23|15/09/2018|0.098|0.98|298770000|302540000|2018-07-18|15/06/2018|1.00|0.97|310410000|312300000|2018-04-17|15/03/2018|0.97|0.98|311600000|280050000|2018-01-14|15/12/2017|0.99|0.10|177200000|256350000|2017-10-19|15/09/2017|0.89|0.09|240100000|204340000
2022-04-24 12:32:17|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|22.55B|22550000000|47.80|34,677,105|18.76%|26.25-50.4|47.1-48.8|48.05|471691466|2.36|461.35|6.16B|6160000000|0.1|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0086|0.6953|-0.0763|-0.8608|0.0516|19.7195|1.6505|2022-06-01|15/03/2022||0.165||1930000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000|2020-06-03|15/03/2020|-1.22|-0.16|1000000000|935000000|2020-02-26|15/12/2019|-0.16|-0.16|1000000000|1000000000|2019-11-06|15/09/2019|-0.212|-0.49|1200000000|946400000||2019-05-29|15/03/2019|-0.72|-0.85|1220000000|892200000|2019-02-27|15/12/2018|-0.72|-0.51|871500000|941100000|2018-11-07|15/09/2018|-0.8861|0.33|591100000|5370000000|2018-08-29|15/06/2018|-0.8003|-0.11|1000000000|4470000000|2018-05-30|15/03/2018|-0.52|-0.19|1360000000|1950000000|2018-02-28|15/12/2017|-0.98|-0.18|1690000000|1765000000|2017-11-08|15/09/2017|-0.2572||1690000000||2017-08-30|15/06/2017|-0.5808||1560000000|
2022-04-24 12:32:21|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3966|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|7.67B|7670000000|5.99|1,140,571|-10.73%|5.26-9.28|5.85-6.08|6.03|1280784000|0.8|12.44|6.62B|6620000000|0.48|0.16|3.22%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000||2017-08-25|15/06/2017|0.32||2780000000||2017-03-24|15/12/2016|0.13||1960000000||2016-08-26|15/06/2016|0.34||2710000000|||2015-08-20|15/06/2015|||2350000000||2015-03-20|15/12/2014|||1420000000|||||||
2022-04-24 12:32:24|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|71.01B|71010000000|39.45|6,184,696|-0.75%|34.15-59.8|39.3-40.35|39.75|1800000000|1.72|26.25|79.76B|79760000000|1.5|0.47|1.19%|May 27, 2022|2022-05-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0011|0.1162|-0.0813|0.354|0.1235|38.3833|1.9129|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000|2020-07-06|15/03/2020|0.55||15900000000|16110000000|2020-02-12|15/12/2019|0.28||12660000000|12660000000|2019-11-14|15/09/2019|0.12|0.4|10990000000|12870000000||2019-05-29|15/03/2019|0.8|0.8|30880000000|27580000000|2019-02-13|15/12/2018|0.43|0.44|16520000000|19040000000|2018-11-14|15/09/2018|0.64|0.43|15820000000|15340000000|2018-08-15|15/06/2018|0.405|0.48|16340000000|17350000000|2018-05-25|15/03/2018|0.8|1|21840000000|22320000000|2018-02-14|15/12/2017|0.39|0.7|13220000000|15490000000|2017-11-14|15/09/2017|0.4||11330000000|13000000000|2017-08-14|15/06/2017|0.305||12670000000|14311000000
2022-04-24 12:32:29|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0177|1.0667|0.4261|-0.3321|1.075|21.9582|0|2022-08-05|15/06/2022|||||2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000||2020-05-15|15/03/2020|-2.42||1160000000||2020-02-10|15/12/2019|1.08||12320000000|||2019-08-14|15/06/2019|-2.64||8370000000||2019-04-23|15/03/2019|2.41||18220000000||2019-02-14|15/12/2018|4.47||12710000000||2018-10-24|15/09/2018|1.68||10400000000||2018-08-14|15/06/2018|2.59||8110000000||2018-04-25|15/03/2018|36.39|2.65|20280000000||2018-01-23|15/12/2017|1.8|2.11|21000000000|7354000000|2017-11-14|15/09/2017|1.80||7220000000|6453000000
2022-04-24 12:32:33|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|83.43M|83430000|0.87|866,511|-93.56%|0.77-13.5|0.8-0.99|0.8|95799884|0.63|-|307.7M|307700000|-0.14|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0153|0.7947|0.0247|0.5745|0.0672|73.6329|2.6724|2022-08-25|15/06/2022||-0.01||92120000|2022-05-25|15/03/2022||-0.04||76140000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000|2020-05-22|15/03/2020|0.01|-0.04|49040000|47050000|2020-03-31|15/12/2019|0.002|-0.01|56680000|56650000||2019-08-26|15/06/2019|-0.02|-0.04|49350000|47950000|2019-05-29|15/03/2019|-0.02|-0.04|39220000|39180000|2019-03-25|15/12/2018|-0.15|-0.03|39500000|42530000|2018-11-28|15/09/2018|-0.02|-0.03|42590000|42150000|2018-08-23|15/06/2018|-0.02|-0.03|42700000|40560000|2018-05-23|15/03/2018|-0.03|-0.06|35230000|34870000|2018-03-28|15/12/2017|-0.24|-0.03|39760000|31710000|2017-11-29|15/09/2017|-0.07||29760000|
2022-04-24 12:32:37|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4551|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|5.61B|5610000000|3.62|1,169,631|-3.21%|3.02-5.06|3.59-3.68|3.67|1550558177|0.76|6.81|22.05B|22050000000|0.53|0.21|2.18%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|11|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.5725|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000||2017-04-28|15/12/2016|-0.43||5770000000|7192000000|2016-09-29|15/06/2016|0.19||4930000000||2016-04-15|15/12/2015|0.18||5610000000||||||||||
2022-04-24 12:32:40|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|69.36B|69360000000|4,745.00|24,204|15.13%|4,017.15-5,435|4,710.6-4,875|4,731.55|14617500|0.78|94.75|23B|23000000000|50.05|5.00|0.11%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|-0.2048|0.2465|0.0969|0.1344|0.1083|50.301|4.949|2022-05-12|15/03/2022||||6680000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000|2020-05-23|15/03/2020|7.9|13.47|1320000000|1430000000|2020-01-23|15/12/2019|13.3|10.38|1370000000|1390000000|2019-11-07|15/09/2019|12.32|8.77|1360000000|1360000000||2019-05-30|15/03/2019|7.39||1210000000|1160000000|2019-01-30|15/12/2018|7.5|7.06|1060000000|1030000000|2018-10-25|15/09/2018|6.71|6.7|991920000|992000000|2018-08-09|15/06/2018|6.21|5.46|932000000|826180000|2018-05-16|15/03/2018|5.79|6.11|879000000|950890000|2018-02-06|15/12/2017|5.04|4.54|792410000|681230000|2017-08-10|15/06/2017|3.8|3.06|741210000|554770000|2017-05-12|15/03/2017|5.06||868950000|
2022-04-24 12:32:46|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|15596|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|8.64B|8640000000|25.58|1,952,147|-12.25%|18.9-33.93|25.48-26.05|25.82|337653419|0.69|17.15|7.81B|7810000000|1.49|1.6546|6.47%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0106|0.8703|0.0051|0.2924|0.0277|21.4582|2.7676|2022-08-12|15/06/2022||0.2817||2470000000|2022-05-13|15/03/2022||0.1972||1840000000|2022-03-18|15/12/2021|0.5135|0.4661|2170000000|2090000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000|2020-05-08|15/03/2020|0.4|0.39|1640000000|1460000000|2020-03-06|15/12/2019|0.78|0.42|1600000000|1548000000||2019-08-09|15/06/2019|0.2985|0.3|1540000000|1540000000|2019-05-10|15/03/2019|0.17|0.17|1320000000|1320000000|2019-03-11|15/12/2018|0.41|0.43|1580000000|1590000000|2018-11-14|15/09/2018|0.69|0.69|1750000000|1750000000|2018-08-06|15/06/2018|0.62|0.6|1480000000|1470000000|2018-05-14|15/03/2018|0.41|0.41|1220000000|1220000000|2018-03-05|15/12/2017|0.6|0.61|1360000000|1420000000|2017-10-30|15/09/2017|0.749|0.74|1470000000|1489000000
2022-04-24 12:32:50|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|12.54B|12540000000|22.55|1,049,489|-38.22%|21.6-37.15|22.35-22.65|22.75|556177694|1.35|-|14.67B|14670000000|-0.88|0.50|2.22%|Apr 26, 2022|2022-04-26|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|0.011|-0.2876|-0.0233|0.5156|0.0271|78.9185|1.2062|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.05||3680000000||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000||2020-06-03|15/03/2020|0.05||2690000000||2020-02-18|15/12/2019|0.05|0.48|4050000000|4430000000|2019-10-28|15/09/2019|0.4314|0.65|4950000000|4490000000||2019-05-29|15/03/2019|0.09|0.09|3620000000|3620000000|2019-02-19|15/12/2018|1.04|0.97|5170000000|5350000000|2018-10-29|15/09/2018|0.514|0.55|4230000000|4230000000|2018-08-14|15/06/2018|0.276|0.31|3160000000|3160000000|2018-05-30|15/03/2018|0.0952|0.09|2960000000|2960000000|2018-02-20|15/12/2017|0.1047|0.68|3730000000|4128000000|2017-10-30|15/09/2017|0.22|0.45|3340000000|3344000000|2017-08-15|15/06/2017|0.00|0.09|2720000000|3153000000
2022-04-24 12:32:53|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|16.27B|16270000000|64.40|2,218|-22.22%|60.7-92.9|64-66.1|66.4|252588000|1.58|11.22|8.91B|8910000000|6.02|1.91|2.97%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|4|19|-0.005|0.0134|0.0056|0.0667|0.0255|16.7068|1.8311|2022-06-01|15/03/2022||1.58||2270000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000||2020-06-03|15/03/2020|0.62||1470000000||2020-02-26|15/12/2019|0.45||1620000000||2019-10-25|15/09/2019|0.36||1380000000|||2019-05-29|15/03/2019|0.39||1080000000||2019-02-27|15/12/2018|0.52||1150000000||2018-10-26|15/09/2018|0.81||1730000000||2018-08-29|15/06/2018|0.8||1700000000||2018-05-30|15/03/2018|0.8||1660000000||2018-02-28|15/12/2017|0.79||1400000000||2017-10-27|15/09/2017|1||1620000000||2017-08-30|15/06/2017|1.61||1790000000|
2022-04-24 12:32:58|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|20.53B|20530000000|33.65|3,753,650|-20.17%|28.65-47.95|33.5-33.75|33.8|610103018|1.47|8.02|20.22B|20220000000|4.2|2.50|5.09%|May 12, 2022|2022-05-12|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|4|21|-0.01|-0.0481|-0.0044|-0.1887|0.0368|10.0667|1.019|2022-08-03|15/06/2022||0.505||5010000000|2022-05-12|15/03/2022||0.3925||5160000000|2022-03-31|15/12/2021|1.11|1.3|5120000000|5470000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000|2020-06-03|15/03/2020|0.56|0.55|3590000000|3590000000|2020-03-26|15/12/2019|0.4286|0.44|3710000000|3710000000||2019-08-28|15/06/2019|0.0857|0.28|4360000000|4180000000|2019-05-29|15/03/2019|0.3381|0.36|3230000000|3260000000|2019-03-28|15/12/2018|0.2015|0.22|3890000000|3890000000|2018-11-28|15/09/2018|0.4304|0.53|3480000000|3560000000|2018-08-29|15/06/2018|0.696|0.71|3680000000|3680000000|2018-05-30|15/03/2018|0.9799|1.06|4140000000|4130000000|2018-03-29|15/12/2017|0.6579|0.79|3770000000|3775000000|2017-11-29|15/09/2017|0.4979|0.72|3610000000|3633000000
2022-04-24 12:33:01|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|28.64B|28640000000|94.80|1,219|-33%|90.1-195|94.2-96.8|95|302160055|1.32|-|1.7B|1700000000|-0.35|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|23|4|21|-0.0603|0.3032|-0.0368|0.0388|0.201|-25.9495|22.4576|2022-06-01|15/03/2022||-0.34||326000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000|2020-06-03|15/03/2020|-2.06|-2.06|232000000|232000000|2020-02-26|15/12/2019|-1.77|-1.79|156000000|157000000|2019-11-27|15/09/2019|-1.73|-0.83|90000000|147000000||2019-05-29|15/03/2019|-0.9548||81000000||2019-05-16|15/03/2018|-0.96||75080000||2019-04-25|15/12/2018|-1.49||134400000||2018-12-18|15/09/2017|-0.4||94120000||2018-12-18|15/09/2018|-0.8||59610000||2018-08-15|15/06/2018|-1.49||147800000||2018-04-30|15/12/2017|-0.77||182000000||2017-08-17|15/06/2017|-0.92||115900000|
2022-04-24 12:33:06|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|21.28B|21280000000|73.30|347,547|-11.37%|71-83.1|72.8-73.4|73.2|290325960|0.51|16.65|4.85B|4850000000|4.4|5.00|6.82%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|26|4|24|0|0.1226|-0.045|-2.3515|0.5988|-2.6321|4.7625|2022-06-01|15/03/2022||1.2||1390000000|2022-03-02|15/12/2021|4.4|4.4|3540000000|3540000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000|2020-06-03|15/03/2020|3.21|2.89|2570000000|2700000000|2020-02-26|15/12/2019|3.41|2.11|3170000000|1890000000|2019-11-27|15/09/2019|2.64|2.45|1970000000|2000000000||2019-05-29|15/03/2019|3.29|3.29|2790000000|1860000000|2019-02-27|15/12/2018|1.83|1.83|1950000000|1950000000|2018-11-28|15/09/2018|2.14|2.14|1620000000|1850000000|2018-08-29|15/06/2018|1.38|1.63|2000000000|2000000000|2018-05-04|15/03/2018|9.33|9.08|7060000000|7060000000|2018-02-28|15/12/2017|4.28|3.92|2990000000|2963000000|2017-11-29|15/09/2017|1.96|3.69|1390000000|2411000000|2017-08-30|15/06/2017|2.01|3.32|1550000000|2558000000
2022-04-24 12:33:11|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|28.31B|28310000000|72.20|526,069|-3.73%|64.8-87.8|71.6-72.3|72.2|392148000|0.64|10.13|40.36B|40360000000|7.13|5.20|7.20%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|23|4|21|0.005|-0.0106|-0.003|0.5153|0.0281|15.3457|0.7281|2022-06-01|15/03/2022||1.71||9980000000|2022-03-08|15/12/2021|1.96|1.88|10620000000|10520000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000|2020-06-03|15/03/2020|0.34|0.35|6710000000|6710000000|2020-03-03|15/12/2019|1.01|1.07|8880000000|8880000000|2019-11-04|15/09/2019|1.73|1.7|9990000000|9970000000||2019-05-29|15/03/2019|0.85|0.83|7230000000|7190000000|2019-03-05|15/12/2018|0.71|0.73|8370000000|8370000000|2018-11-05|15/09/2018|0.86|0.99|9000000000|8850000000|2018-08-29|15/06/2018|0.5838|0.59|7690000000|7690000000|2018-05-30|15/03/2018|0.5536|0.56|6240000000|6200000000|2018-02-28|15/12/2017|1.07|1.17|6950000000|7774000000|2017-11-06|15/09/2017|1.35|1.26|8050000000|8324000000|2017-08-30|15/06/2017|1.08|0.85|6970000000|7005000000
2022-04-24 12:33:15|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3313|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.33B|47330000000|12.35|447|-2.3%|12.3-12.79|12.35-12.45|12.35|3832386682|0.52|11.52|6.68B|6680000000|1.07|0.3851|3.07%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Sell|Sell|Neutral|Strong Sell|Sell|Neutral|21|4|19|-0.0026|0|0|0.153|0.0256|14.4437|3.4405|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000||2020-02-26|15/12/2019|0.09||2520000000||2019-11-27|15/09/2019|0.25||2980000000|||2019-05-29|15/03/2019|0.13||2450000000||2019-02-27|15/12/2018|0.11||2310000000||2018-11-28|15/09/2018|0.21||2840000000||2018-08-29|15/06/2018|0.23||2860000000||2018-05-30|15/03/2018|0.16||2390000000||2018-02-28|15/12/2017|0.15||2460000000||2017-11-29|15/09/2017|0.25||2810000000||2017-08-30|15/06/2017|0.16||2240000000|
2022-04-24 12:33:19|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|8.87B|8870000000|16.80|1,138,562|-20.57%|16.5-24.95|16.75-16.85|16.9|527869198|1.08|84.93|11.71B|11710000000|0.2|0.50|2.98%|May 12, 2022|2022-05-12|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|22|4|20|0.0035|0.1839|0.1384|1.1316|0.0051|17.935|0.896|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000|2020-06-03|15/03/2020|0.06||1700000000||2020-02-26|15/12/2019|0.39|0.49|2760000000|3380000000|2019-11-27|15/09/2019|0.44|0.44|3320000000|3320000000||2019-05-29|15/03/2019|0.11|1.59|2940000000|3870000000|2019-02-27|15/12/2018|1.9|1.9|4320000000|4320000000|2018-11-28|15/09/2018|1.6|0.92|4180000000|3860000000|2018-08-29|15/06/2018|0.65|0.72|4070000000|4070000000|2018-05-30|15/03/2018|0.75|0.77|4000000000|3930000000|2018-02-28|15/12/2017|0.27|0.67|3810000000|3600000000|2017-11-29|15/09/2017|0.71|0.93|3850000000|3775000000|2017-08-30|15/06/2017|0.19||3580000000|
2022-04-24 12:33:23|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|745|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|8.92B|8920000000|10.66|739,117|-10.27%|8.99-14.3|10.24-10.74|10.46|837100000|0.71|14.68|1.56B|1560000000|0.73|0.28|2.63%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000||2020-04-23|15/03/2020|||||2020-03-24|15/12/2019|0.24|0.2|610100000||2019-10-29|15/09/2019||0.19||||2019-04-25|15/03/2019||0.21|||2019-03-11|15/12/2018|0.16|0.16|1510000000||2018-10-30|15/09/2018||0.17|||2018-08-08|15/06/2018|0.1691|0.18|380200000||2018-04-26|15/03/2018|0.1785|0.19|379360000|379400000|2018-03-12|15/12/2017|0.13|0.12|329800000|300000000|2017-10-27|15/09/2017|0.1409|0.46|312460000|616100000|2017-08-08|15/06/2017|0.1409|0.16|308750000|310000000
2022-04-24 12:33:27|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9.9B|9900000000|1,230|688,118|15.82%|929-1,280|1,194-1,255|1,190|804918444|1.09|10.43|1.49B|1490000000|1.18|141.9966|11.54%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0049|0|0|0.2636|0.1598|909.3136|554.89|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000||2018-05-15|15/03/2018|1.06||958200000||2017-11-14|15/09/2017|0.66||905000000||2017-06-30|15/03/2017|1.38||886600000|||2016-07-21|15/03/2016|1.25||687100000||||||||
2022-04-24 12:33:32|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|8.03B|8030000000|3.29|1,033,451|-10.11%|3.13-4.94|3.26-3.32|3.3|2439541169|0.27|6.05|6.79B|6790000000|0.54|0.108|3.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0075|0|0.1205|0.125|0.1815|13.1042|3.2|2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000||2017-08-31|15/06/2017|0.1||1160000000|873000000|2017-04-21|15/12/2016|0.12||983500000|||2016-04-18|15/12/2015|0.09||698300000||||||||
2022-04-24 12:33:36|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|2.15B|2150000000|1.850|1,511,595|22.52%|1.3-1.86|1.77-1.85|1.78|1162192788|1.32|14.99|2.07B|2070000000|0.12|0.075|4.29%|Jun 14, 2022|2022-06-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0073|-0.0007|-0|0.3305|0.0683|27.4371|1.096|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|2020-06-11|15/04/2020|0.002||299400000||2020-03-16|15/01/2020|0.023|0.02|467500000|467500000|2019-12-16|15/10/2019|0.018|0.02|457200000|457180000||2019-06-11|15/04/2019|0.052|0.05|538300000|538300000|2019-03-18|15/01/2019|0.07|0.07|778100000|778080000|2018-12-12|15/10/2018|0.064|0.06|690300000|690300000|2018-09-10|15/07/2018|0.043|0.04|485400000|485400000|2018-06-12|15/04/2018|0.0494|0.05|570600000|570730000|2018-03-12|15/01/2018|0.035||559400000||2018-01-03|15/10/2017|0.0191||471700000||2017-09-07|15/07/2017|0.0178||391200000|
2022-04-24 12:33:40|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|8.72B|8720000000|4,028|402,099|-24.79%|3,900-7,600|4,015-4,118|4,080|216526671|0.97|-|77.62B|77620000000|-7.4|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0404|-1.0027|0.1558|0.3196|0.037|1943.244|33.1733|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|-4.01|205.50|93660000000|51501000000||2019-08-29|15/06/2019|-2.7|162.00|43830000000|43592000000|2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|3.98|477.50|95360000000|50144000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.92|58.00|43330000000|42850000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|5.37|415.00|51230000000|49793000000|2017-08-24|15/06/2017|1.51|156.50|42510000000|43015000000
2022-04-24 12:33:45|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|6.49B|6490000000|3.88|1,817,581|-34.79%|3.05-6|3.78-3.88|3.86|1673607386|0.57|8.37|20.54B|20540000000|0.46|0.15|3.09%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000||2020-06-02|15/03/2020|||||2020-03-30|15/12/2019|0.18||10160000000||2019-11-26|15/09/2019||||||2019-05-28|15/03/2019|||||2019-03-27|15/12/2018|0.01||8270000000||2018-11-27|15/09/2018|||||2018-08-29|15/06/2018|0.08||6990000000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|0.03||7510000000||2017-08-29|15/06/2017|-0.33||5730000000||2017-03-29|15/12/2016|-0.04||6820000000|
2022-04-24 12:33:49|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|831.34B|831340000000|16,200|1,811,829|32.24%|8,350-37,600|16,200-16,550|16,750|51316982|1.31|3.90|17.69B|17690000000|4,154.22|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0099|0|0|2.2692|0.1423|5.3663|34.5905|2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000||2019-11-14|15/09/2019|-63.08||3740000000||2019-08-14|15/06/2019|28.58||6700000000|||2019-03-20|15/12/2018|42.9||8340000000||2018-11-14|15/09/2018|2252.02||3810000000||2018-08-14|15/06/2018|527.43||4800000000||2018-05-15|15/03/2018|-339.99||4530000000||2018-03-20|15/12/2017|2381||4820000000||2017-11-14|15/09/2017|562.45||6400000000||2017-09-01|15/06/2017|350.19||5930000000||2017-05-04|15/03/2017|-318.85||6780000000|
2022-04-24 12:33:53|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|347|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|6.43B|6430000000|6.40|1,511,042|5.09%|5.74-11.02|6.17-6.4|6.36|1004628500|0.59|12.30|705.66M|705660000|0.52|0.07|0.98%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.925|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||||||||||||||
2022-04-24 12:33:57|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|558.23B|558230000000|37,700|78,621|-7.37%|29,900-54,700|36,500-37,800|37,450|14807123|0.96|19.69|150.04B|150040000000|1,914.23|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|23|4|21|0.0006|-0.2031|-0.0307|-1.921|0.0337|4.245|4.6819|2022-05-18|15/03/2022||488.00||42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000|2020-05-13|15/03/2020|349.00|467.97|30100000000|30100000000|2020-04-06|15/12/2019|-110.26|360.15|36300000000|35770000000|2019-11-11|15/09/2019|516.00|401.09|31500000000|31280000000||2019-05-15|15/03/2019|446.00|430.00|29000000000|28100000000|2019-02-27|15/12/2018|-501.00|478.85|19600000000|26100000000|2018-11-28|15/09/2018|141.00|434.59|24000000000|24000000000|2018-08-14|15/06/2018|255.00|345.95|23200000000|26750000000|2018-05-30|15/03/2018|483.00|369|24200000000|24200000000|2018-02-28|15/12/2017|-299.00|314.95|25200000000|26990000000|2017-11-29|15/09/2017|410|410.26|24690000000|25140000000|2017-08-30|15/06/2017|426.71|427.59|23700000000|23750000000
2022-04-24 12:34:00|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.66B|4660000000|0.650|9,221,723|1.56%|0.515-0.68|0.635-0.66|0.64|7171483803|0.95|10.43|1.38B|1380000000|0.06|0.05|7.69%|May 26, 2022|2022-05-26|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0031|-0.0343|-0.1472|1.0523|0.0309|17.7767|4.0952|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000||2020-06-25|15/03/2020|-0.011||362800000||2020-02-28|15/12/2019|0.0543|0.05|368300000|368000000|2019-11-20|15/09/2019|0.026|0.03|343050000|343100000||2019-06-24|15/03/2019|0.0131||365000000||2019-02-28|15/12/2018|0.019||313250000||2018-11-13|15/09/2018|0.02||341250000||2018-07-30|15/06/2018|0.0137||358100000||2018-05-28|15/03/2018|0.053|0.05|347600000|347800000|2018-01-30|15/12/2017|0.0209||600050000||2017-11-23|15/09/2017|0.017||594100000||2017-08-21|15/06/2017|0.0159||365200000|
2022-04-24 12:34:04|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|34.16B|34160000000|4.9000|973,169|-5.41%|4.77-5.48|4.87-4.9|4.9|6970441964|0.76|5.44|122.06B|122060000000|0.9|0.12|2.45%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0051|0|0|1.1861|0.0496|13.8683|0.2533|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000||2020-06-23|15/03/2020|0.2||43090000000||2020-06-23|15/12/2019|0.02||47540000000||2019-11-13|15/09/2019|0.19||41800000000|||2019-05-10|15/03/2019|0.22||37470000000||2019-04-12|15/12/2018|0.22||49110000000||2018-11-15|15/09/2018|0.18||42940000000||2018-08-15|15/06/2018|0.31||39510000000||2018-05-15|15/03/2018|0.18||36820000000||2018-04-13|15/12/2017|0.21||43890000000||2017-11-29|15/09/2017|0.17||35700000000||2017-08-30|15/06/2017|0.31||66160000000|
2022-04-24 12:34:08|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|955.11B|955110000000|156.09|6,552,830.39|-21.5%|129.88-204|152-157.81|156.09|6118965160|1.03|9.49|506.46B|506460000000|16.45|24.2168|15.93%|May 26, 2022|2022-05-26|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|26|4|24|-0.0042|-0.0804|0.0067|0.1187|0.0237|15.8263|3.7046|2022-05-26|15/03/2022||5.97|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000|2020-05-28|15/03/2020|7.54|7.54|157100000000|160050000000|2020-03-26|15/12/2019|6.83||144150000000|142920000000|2019-11-25|15/09/2019|3.16||118000000000|115050000000||2019-05-30|15/03/2019|8.92|52.00|156860000000|155070000000|2019-03-29|15/12/2018|5.64|6.42|139710000000|140567000000|2018-11-30|15/09/2018|4.45|4.45|114380000000|117120000000|2018-09-13|15/06/2018|5.41|4.9|123830000000|120020000000|2018-05-31|15/03/2018|6.97|7.08|152480000000|148140000000|2018-03-29|15/12/2017|6.24|6.23|134900000000|135035000000|2017-11-29|15/09/2017|4.32|4.05|113000000000|116634000000|2017-08-30|15/06/2017|3.95|4.57|115800000000|117827000000
2022-04-24 12:34:12|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|41.05B|41050000000|5.05|18,316,005|10.26%|4.54-6.3|5-5.05|5.05|8129382729|1.27|18.84|8.8B|8800000000|0.27|0.08|1.62%|May 11, 2022|2022-05-11|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|19|-0.0139|-0.0476|0.0013|-0.1647|0.0484|9.2047|4.8147|2022-05-11|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000|2020-05-07|15/03/2020|-0.04|-0.04|1640000000|1710000000|2020-02-25|15/12/2019|0.06||1960000000||2019-11-12|15/09/2019||||||2019-05-09|15/03/2019|0.0195||2400000000||2019-02-21|15/12/2018|0.0175||2310000000||2018-11-08|15/09/2018|0.13|0.06|2980000000|2120000000|2018-08-09|15/06/2018|0.01|0.01|1960000000|1960000000|2018-05-10|15/03/2018|0.00||1820000000|1820000000|2018-02-27|15/12/2017|0.00|0.01|1890000000|2402000000|2017-11-15|15/09/2017|0.02||2270000000||2017-08-10|15/06/2017|0.00||1360000000|
2022-04-24 12:34:15|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5111|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|4.14B|4140000000|83.40|635,554|103.41%|40.7-86.4|82.15-86.4|86|49657000|1.28|10.47|4.62B|4620000000|8.06|2.4252|2.91%|Jun 02, 2022|2022-06-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0045|-0.1863|0.0356|0.8055|0.1975|26.8679|1.0105|2022-06-02|15/04/2022||0.7447||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000|2020-07-01|15/04/2020|0.13||693230000|387000000|2020-04-01|15/01/2020|0.17||714810000|714600000|2020-01-01|15/10/2019|1.75|1.75|808100000|850690000||2019-07-03|15/04/2019|0.14||648000000|648000000|2019-04-03|15/01/2019|0.69|3.79|675720000|654040000|2019-01-02|15/10/2018|-0.38|1.58|846840000|715000000|2018-10-03|15/07/2018|0.56|0.55|527000000|527000000|2018-06-27|15/04/2018|0.47|0.66|536000000|504010000|2018-03-28|15/01/2018|0.45|0.8|143690000|371220000|2018-01-03|15/10/2017|1.37||630010000||2017-09-27|15/07/2017|0.11||401000000|
2022-04-24 12:34:19|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|4.52B|4520000000|9.08|450,551|-38.81%|8.14-21.5|9.05-9.25|9.18|498023000|1.11|6.02|5.27B|5270000000|1.51|1.50|16.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9125|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||||||||||||||
2022-04-24 12:34:23|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.82B|2820000000|1.460|1,036,547|-21.93%|1.35-1.94|1.44-1.48|1.48|1933237051|1.73|-|12.38B|12380000000|-0.15|0.02|1.37%|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0026|-0.1308|-0.001|-0.0291|0.0152|-6.4906|0.2924|2022-06-30|15/03/2022|||||2022-05-31|15/12/2021|0.06||4120000000||2022-05-30|15/03/2023|||||2022-02-22|15/12/2022||13.00||14629000000|2021-11-26|15/09/2022|||||2021-11-18|15/09/2021|-0.09||2120000000||2021-09-17|15/06/2022|||||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|15/03/2021|-0.01||3510000000||2021-03-04|15/12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|15/09/2020|0.0225||3560000000|||2020-06-25|15/03/2020|-0.0625|-350.00|2740000000|2737000000|2020-05-28|15/12/2019|0.1085||3470000000||2019-11-28|15/09/2019|0.027||3590000000||2019-08-29|15/06/2019|0.024||3440000000|3440000000|2019-05-30|15/03/2019|0.108||3470000000||2019-02-27|15/12/2018|0.036||3170000000||2018-11-30|15/09/2018|-0.004||3180000000||2018-08-28|15/06/2018|-0.8||2650000000|
2022-04-24 12:34:26|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.98B|2980000000|1.64|12,753,379|-4.03%|1.41-1.77|1.57-1.65|1.57|1901000000|-|22.30|772.96M|772960000|0.07|0.053|3.38%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|10|-0.1903|0|0.0083|-0.0748|0.0712|17.0011|3.792|2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||2019-10-21|15/06/2018|-0.05||97800000||2019-10-21|15/06/2019|-0.02||185300000||2019-10-21|15/12/2018|||216500000||||||||||
2022-04-24 12:34:29|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|4.96B|4960000000|2.60|13,581,588|-59.44%|2.35-11.64|2.53-2.64|2.6|1909292805|-|14.76|2.58B|2580000000|0.18|0.027|0.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:34:32|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|4.5B|4500000000|0.560|102,091,943|-81.76%|0.54-3.24|0.54-0.57|0.58|8027550706|0.73|12.81|2.85B|2850000000|0.04|0.04|7.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.775|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||||||||||||||
2022-04-24 12:34:36|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|164.03B|164030000000|284.70|385,834|-4.97%|261-320.95|284-288.94|286.62|576163230|-|5.88|311.59B|311590000000|48.41|37.00|12.91%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|19|0.0093|0.1975|1.3795|0.1762|0.1102|10.8763|0.8416|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|9.29|12.47|94590000000|94590000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000|2020-04-23|15/03/2020|5.8||44980000000||2020-02-25|15/12/2019|6.08||76520000000|||2019-08-19|15/06/2019|4.97|2.71|45340000000|12014000000|2019-04-25|15/03/2019|6.96|6.8|40900000000|40900000000|2019-02-19|15/12/2018|4.79||56920000000||2018-10-25|15/09/2018|8.58|7.29|41950000000|28680000000|2018-08-17|15/06/2018|7.18|7.3|37600000000|37600000000|2018-04-23|15/03/2018|7.07|7.07|31450000000|31450000000|2018-02-21|15/12/2017|6.11|6.11|42160000000||2017-11-02|15/09/2017|5.45||34190000000|
2022-04-24 12:34:40|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|512|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|8.01B|8010000000|1.100|6,751,291|-38.55%|0.91-1.97|1.07-1.11|1.09|7282547194|0.77|-|1.2B|1200000000|-0.15|0.1097|9.22%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.608|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000||2020-06-03|15/03/2020|||||2020-03-30|15/12/2019|0.01||98570000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|0.01||857900000||2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.01||818400000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|-0.01||2510000000||2017-08-24|15/06/2017|0.02||1310000000||2017-03-30|15/12/2016|0.01||557600000|
2022-04-24 12:34:43|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|7.81B|7810000000|1.410|4,899,328|5.22%|1.03-1.8|1.4-1.43|1.43|5536633709|0.97|44.86|3.65B|3650000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|-0.0076|-0.2222|-0.013|0.6374|0.1573|14.44|2.8377|2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000||2017-09-14|15/06/2017|0.07||2350000000||2017-04-19|15/12/2016|0.03|0.06|2250000000|2209000000||2016-04-19|15/12/2015|0.05|0.06|2300000000|2428000000|2014-03-27|15/12/2013|||2330000000|||||||
2022-04-24 12:34:48|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|90.99B|90990000000|25.30|542,756|-18.65%|23-34.6|25.15-25.3|25.3|3596575505|0.58|6.89|110.51B|110510000000|3.67|0.73|2.77%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|-0.0007|0|0.0001|-0.1207|0.0178|384.82|82.8544|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||560800000||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020|||||2020-05-15|15/03/2020|||||2020-03-11|15/12/2019|||||2019-11-11|15/09/2019|0.77|||||2019-05-13|15/03/2019|||||2019-04-01|15/12/2018|||||2018-05-10|15/03/2018|0.01||457400000||2018-03-27|15/12/2017|0.01||430200000||2017-11-13|15/09/2017|0.01||427000000||2017-08-15|15/06/2017|||422500000||2017-05-09|15/03/2017|0.01||428800000||2014-08-07|15/06/2014|-0.18||478500000|
2022-04-24 12:34:51|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|15.11B|15110000000|9.87|10,614,158|-10.68%|8.03-11.05|9.63-9.87|9.77|1530899000|1.2|5.71|17.2B|17200000000|1.73|0.53|2.36%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|0.0165|0|0|1.7695|0.0448|46.0494|0.9874|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|1.54||4790000000||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000||2020-06-03|15/03/2020|||2860000000||2020-03-26|15/12/2019|0.07||3380000000||2019-11-27|15/09/2019|0.01||3160000000|||2019-05-29|15/03/2019|0.09||3320000000||2019-03-28|15/12/2018|-0||3100000000||2018-11-28|15/09/2018|0.02||2740000000||2018-08-29|15/06/2018|0.05|0.05|2680000000||2018-05-30|15/03/2018|0.17||2550000000||2018-03-29|15/12/2017|0.02||2490000000||2017-11-29|15/09/2017|0.06||2260000000||2017-08-30|15/06/2017|0.08||2710000000|
2022-04-24 12:34:56|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|3.99B|3990000000|7,500|81,242|-36.92%|6,916-12,580|7,308-7,570|7,305|53196917|0.89|-|33.93B|33930000000|-19.73|2.05|2.73%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0061|0|-0.0291|0.8759|0.0165|2348.8925|20.0931|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000|2018-02-27|15/12/2017|7.37||18090000000||2017-09-06|15/06/2017|9.58||16490000000|17382000000|2017-02-28|15/12/2016|3.99||15420000000|||2016-02-23|15/12/2015|6.56||15410000000||2015-08-31|15/06/2015|||14150000000||2015-02-23|15/12/2014|||14680000000||2014-09-02|15/06/2014|||12400000000||2014-02-24|15/12/2013|||13210000000||||
2022-04-24 12:34:59|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|12.61B|12610000000|1.000|13,635,903|-21.87%|0.94-2|0.97-1.02|1.02|12609873051|1.52|14.10|6.49B|6490000000|0.07|0.002|0.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|2|4|-0.008|0|0|-1|0.1094|0|26.01|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||||||||||||||
2022-04-24 12:35:02|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|5.9B|5900000000|2.130|9,819,145|-35.65%|1.96-5.09|2.09-2.17|2.15|2768050000|-|7.58|4.85B|4850000000|0.28|0.0928|4.36%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:35:06|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|22.24B|22240000000|12.10|3,057,020|8.04%|10.4-15.7|12-12.2|12.1|1837863000|1.04|5.84|78.6B|78600000000|2.07|1.40|11.57%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0016|0.0811|0.0299|0.8934|0.0375|14.3721|0.2932|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000||2020-06-03|15/03/2020|0.26||16510000000||2020-02-20|15/12/2019|0.62||17540000000||2019-11-27|15/09/2019|-0.12||15200000000|||2019-05-29|15/03/2019|0.3||17650000000||2019-02-21|15/12/2018|-0.4|-0.37|17750000000|17235000000|2018-11-28|15/09/2018|0.4||19190000000||2018-08-29|15/06/2018|0.42||15980000000||2018-05-30|15/03/2018|0.05||15590000000||2018-02-22|15/12/2017|0.48||17370000000||2017-11-29|15/09/2017|0.46||14070000000||2017-08-30|15/06/2017|-0.04||13370000000|
2022-04-24 12:35:09|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|12.06B|12060000000|25.50|992,421|12.58%|18.4-25.6|25.25-25.5|25.4|473000970|0.92|14.30|3.88B|3880000000|1.78|1.20|3.92%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0027|-0.0628|-0.1836|-0.7923|0.1559|4.9658|2.9074|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.56||1130000000||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000||2020-06-03|15/03/2020|0.45||684200000||2020-02-26|15/12/2019|0.45|0.29|1200000000|1287000000|2019-11-27|15/09/2019|0.45|0.71|1970000000|2372000000||2019-05-29|15/03/2019|0.36|0.24|1110000000|872000000|2019-02-27|15/12/2018|0.36|0.25|892900000|1061000000|2018-11-28|15/09/2018|0.37|0.93|941500000|2180000000|2018-08-29|15/06/2018|1.22|1.51|2520000000|3040000000|2018-05-30|15/03/2018|2.41|2.41|3640000000|3640000000|2018-02-28|15/12/2017|1.32|2.08|2340000000|3356000000|2017-11-29|15/09/2017|0.4363||602200000||2017-08-30|15/06/2017|1.09||1500000000|
2022-04-24 12:35:13|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|529.67B|529670000000|26,050|79,751|7.2%|19,800-33,300|25,950-26,400|26,400|20332817|1.04|-|114.58B|114580000000|-294.51|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|21|-0.0066|-0.5218|-0.1152|0.9857|0.2196|-31.8074|2.6371|2022-08-17|15/06/2022||||122500000000|2022-05-17|15/03/2022||||92600000000|2022-04-04|15/12/2021|-179.22|570.00|25490000000|67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000|2020-04-30|15/03/2020|52.24|66|20200000000|25500000000|2020-02-26|15/12/2019|52.24|714.00|44000000000|43800000000||2019-08-09|15/06/2019|464.00|888.00|67100000000|68000000000|2019-04-25|15/03/2019|21.00|957.00|23800000000|28400000000|2019-02-27|15/12/2018|-224.00|356.00|29700000000|29700000000|2018-11-28|15/09/2018|740.00|596.00|83500000000|63000000000|2018-08-10|15/06/2018|1036.00|562|88800000000|77200000000|2018-04-26|15/03/2018|1033.00|668|80300000000|76900000000|2018-02-28|15/12/2017|354.43|345.00|50400000000|47700000000|2017-11-29|15/09/2017|78|272.00|15900000000|34500000000
2022-04-24 12:35:16|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|93.46B|93460000000|687.40|52,835|13.39%|586-863|673.15-705.8|686.05|135957963|0.72|24.00|13.19B|13190000000|28.98|6.01|0.86%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0124|-0.0052|-0.0041|0.0846|0.0411|26.6511|7.9216|2022-06-01|15/03/2022||||2970000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000|2020-06-03|15/03/2020|4.13|4.12|2490000000|2480000000|2020-02-26|15/12/2019|4.61|4.6|2660000000|2650000000|2019-11-27|15/09/2019|6.7|6.72|2850000000|2830000000||2019-05-29|15/03/2019|3.92|5.78|2150000000|2310000000|2019-02-27|15/12/2018|5.83|5.63|2520000000|2510000000|2018-11-28|15/09/2018|6.2|6.2|2640000000|2590000000|2018-08-29|15/06/2018|5.2||2510000000|2510000000|2018-05-30|15/03/2018|4.06||2120000000|2100000000|2018-02-28|15/12/2017|5.43||2090000000||2017-11-29|15/09/2017|6.75||2490000000||2017-08-30|15/06/2017|5.15||1850000000|
2022-04-24 12:35:21|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9002|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.65B|4650000000|10.78|2,114,418|-14.51%|9.16-14.75|10.7-10.92|10.86|408974477|1.16|4.65|6.35B|6350000000|2.32|0.9096|8.44%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0041|-0.0148|0.4315|0.0526|0.0183|5.8842|0.6109|2022-08-11|15/06/2022||0.5171||1800000000|2022-05-12|15/03/2022||0.564||1800000000|2022-02-15|15/12/2021|0.63|0.6167|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000|2020-05-12|15/03/2020|0.63|0.63|1870000000|1910000000|2020-02-11|15/12/2019|0.97|0.79|2880000000|1927000000||2019-08-13|15/06/2019|0.75|0.74|1920000000|1870000000|2019-05-14|15/03/2019|0.78|0.77|1890000000|1950000000|2019-02-12|15/12/2018|0.73|0.73|2210000000|1850000000|2018-11-13|15/09/2018|0.71|0.68|1890000000|1820000000|2018-08-14|15/06/2018|0.64|0.64|1810000000|1800000000|2018-05-14|15/03/2018|0.6|0.6|1810000000|1800000000|2018-02-19|15/12/2017|0.79|0.55|2330000000|1770000000|2017-11-13|15/09/2017|0.54|0.49|1780000000|1705000000
2022-04-24 12:35:25|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|2.93B|2930000000|3.51|934,577|-21.83%|3.38-4.6|3.5-3.59|3.57|835622333|1.12|7.13|2.29B|2290000000|0.49|0.12|3.42%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0091|-0.0054|0.012|0.0966|0.0362|12.5471|1.4771|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|0.1669|0.1685|820400000|822450000|2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000|2020-04-28|15/03/2020|0.1224|0.12|698300000|621700000|2020-01-23|15/12/2019|0.091|0.09|779900000|716500000|2019-10-16|15/09/2019|0.136|0.14|735500000|727800000||2019-04-23|15/03/2019|0.117|0.12|731100000|761550000|2019-01-24|15/12/2018|0.11||691150000||2018-10-25|15/09/2018|0.102|0.1|697000000||2018-07-27|15/12/2017|0.07||538000000||2018-07-19|15/06/2018|0.061||589000000||2018-04-24|15/03/2018|0.085|0.09|582000000|582000000|2017-10-20|15/09/2017|0.0589||497600000||2017-07-20|15/06/2017|0.055||505650000|
2022-04-24 12:35:29|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|107.72B|107720000000|551.35|1,293,226|-15.4%|396-815.9|545.75-559.65|557.05|195375594|1.87|22.75|27.47B|27470000000|24.24|5.00|0.91%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|21|-0.0147|-0.4166|0.001|0.766|0.0871|7.9316|2.8519|2022-05-13|15/03/2022||||10279000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000|2020-06-09|15/03/2020|-0.37|1.31|4980000000|4670000000|2020-02-14|15/12/2019|9.51||6430000000|8340000000|2019-10-30|15/09/2019|9.51||8820000000|17981000000||2019-05-18|15/03/2019|28.76|39.50|15420000000|15030000000|2019-02-06|15/12/2018|39.11||17090000000|18550000000|2018-11-12|15/09/2018|56.87|34.27|20080000000|19810000000|2018-08-14|15/06/2018|46.51|46.5|18710000000|16610000000|2018-05-11|15/03/2018|25.46||12120000000|9960000000|2018-01-30|15/12/2017|17.4||9330000000||2017-10-23|15/09/2017|4.6||4620000000|2657000000|2017-08-04|15/06/2017|1.51||3510000000|
2022-04-24 12:35:32|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|60.04B|60040000000|178.500|2,959,628|2.67%|163.35-272.75|177.65-182.25|182.95|336345679|1.33|10.36|145.27B|145270000000|17.25|1.00|0.56%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0363|0.0209|-0.036|0.1702|0.0287|7.3715|0.4215|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||40260000000||2021-10-30|15/09/2021|9.13||38490000000||2021-10-30|15/06/2021|9.13||36430000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|15/03/2020|3.17|3.19|28980000000|29440000000|2020-02-28|15/12/2019|3.41||28300000000|36870000000|2019-11-13|15/09/2019|1.98||29920000000|36040000000||2019-05-08|15/03/2019|2.05||35910000000|35910000000|2019-02-27|15/12/2018|6.6|6.6|34440000000|35900000000|2018-11-14|15/09/2018|5.6|8.9|34990000000|35060000000|2018-08-10|15/06/2018|8.76|8.27|38080000000|37180000000|2018-05-11|15/03/2018|7.9|7.47|33060000000|33090000000|2018-05-11|15/12/2017|9.16|8|31450000000|33830000000|2017-11-08|15/09/2017|7.42|5.40|30510000000|27901000000|2017-08-11|15/06/2017|4.57|4.19|27170000000|27872000000
2022-04-24 12:35:35|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.18T|1.18E+12|22,450|213,830|-23.12%|21,150-39,250|22,300-22,850|22,700|52470133|-|21.89|1.11T|1.11E+12|1,025.39|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|8|-0.3565|0|-0.4485|-1.5179|-0.0346|6.08|3.7763|2022-08-12|15/06/2022||||34110000000|2022-05-13|15/03/2022||||32130000000|2022-03-02|15/12/2021|-135.46||31420000000|306900000000|2021-12-01|15/09/2021|353.92||26990000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000||2020-11-26|15/06/2020|334.57||354800000000||2020-11-26|15/12/2019|188.96||396900000000||||||||||
2022-04-24 12:35:39|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|1.07T|1.07E+12|6,890|108,776|46.6%|4,665-7,990|6,810-6,940|6,920|155858585|1.1|3.90|5.14T|5.14E+12|1,767.93|620.00|9.00%|May 19, 2022|2022-05-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0048|0.1625|0.086|-1.3225|0.0602|-0.1822|0.2358|2022-08-12|15/06/2022||275.00||1198000000000|2022-05-19|15/03/2022||386.00||1149000000000|2022-02-15|15/12/2021|165.78|98.00|2177000000000|1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|15/09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000|2020-05-13|15/03/2020|408.00|212.00|1029000000000|1135000000000|2020-02-12|15/12/2019|-180.83|-441.94|1827000000000|1.50867E+12||2019-08-08|15/06/2019|216.00|548.50|1103000000000|1.08693E+12|2019-05-16|15/03/2019|240.00|635.56|1.1315E+12|1112000000000|2019-02-12|15/12/2018|-86.00|287|1507000000000|1507000000000|2018-11-08|15/09/2018|68.00|319|1116000000000|1213000000000|2018-08-09|15/06/2018|78|470|1216000000000|1.35327E+12|2018-05-10|15/03/2018|273|1054|1281000000000|1394000000000|2018-01-30|15/12/2017|-13.57||1060000000000|1191000000000|2017-11-09|15/09/2017|99||1360000000000|1282000000000
2022-04-24 12:35:43|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|82.61B|82610000000|213.00|6,598,281|8.4%|131.5-376|211-227.5|231|387848300|1.64|58.56|12.17B|12170000000|3.64|2.15|1.01%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|19|-0.0007|-0.0091|-0.029|0.1386|0.0103|31.7432|4.5921|2022-06-01|15/03/2022||1.44||3350000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|15/03/2020|1.02|0.96|2930000000|2900000000|2020-02-26|15/12/2019|0.46|2.14|2740000000|3330000000|2019-11-06|15/09/2019|0.74|1.73|2400000000|2920000000||2019-05-29|15/03/2019|2.69|3.19|3640000000|3870000000|2019-02-27|15/12/2018|3.85|3.89|4220000000|4310000000|2018-11-07|15/09/2018|3.7|3.69|4260000000|4240000000|2018-08-29|15/06/2018|4.06|3.64|4060000000|4060000000|2018-05-30|15/03/2018|2.74|1.45|3820000000|3820000000|2018-02-28|15/12/2017|1.71|1.02|3320000000|3458000000|2017-11-08|15/09/2017|1.69|1.65|3270000000|3303000000|2017-08-30|15/06/2017|1.29|1.04|3140000000|3177000000
2022-04-24 12:35:46|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|24.54B|24540000000|35.60|2,019,387|-12.42%|28.4-41.1|35.25-35.85|35.65|689419426|1.3|14.15|20.67B|20670000000|2.52|2.00|3.93%|Jun 01, 2022|2022-06-01|Sell|Neutral|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Neutral|23|4|21|-0.0011|1.8299|0.0205|0.4274|0.0514|27.0386|2.8352|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|15/03/2020|0.235||3790000000||2020-03-20|15/12/2019|0.3|4.57|4200000000|4046000000|2019-11-27|15/09/2019|5.07|4.72|4190000000|4128000000||2019-05-29|15/03/2019|5.43|3.45|3470000000|3771000000|2019-03-22|15/12/2018|4.04|4.04|3720000000|3720000000|2018-11-28|15/09/2018|0.408|3.47|4110000000|4770000000|2018-08-29|15/06/2018|3.42|2.95|4030000000|4480000000|2018-05-30|15/03/2018|2.05|2.75|3900000000|4120000000|2018-02-28|15/12/2017|1.86||3910000000||2017-11-29|15/09/2017|3.42|0.35|3830000000|4137000000|2017-08-30|15/06/2017|3.12|0.32|3870000000|3871000000
2022-04-24 12:35:50|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|18.75B|18750000000|75.40|1,027|6.2%|66.2-97.5|74.8-77.6|77.3|248650000|0.5|22.37|4.54B|4540000000|3.34|4.00|5.31%|May 12, 2022|2022-05-12|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|24|4|21|0.0014|-0.0548|-0.0055|0.4005|0.0313|25.7319|4.9362|2022-08-04|15/06/2022||1.04||1110000000|2022-05-12|15/03/2022||0.78||1000000000|2022-04-06|15/12/2021|1.41|1.31|1470000000|1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000|2020-06-03|15/03/2020|1.02|1|1090000000|1080000000|2020-02-26|15/12/2019|0.5|0.79|1110000000|1110000000||2019-08-28|15/06/2019|1.04|1|1090000000|1090000000|2019-05-29|15/03/2019|1.18|1.18|1120000000|1070000000|2019-02-27|15/12/2018|1.48|1.42|1230000000|1150000000|2018-11-09|15/09/2018|1.38|1.43|907000000|972500000|2018-08-29|15/06/2018|1.99|1.62|997000000|1040000000|2018-05-30|15/03/2018|1.03|1.04|1040000000|1040000000|2018-02-28|15/12/2017|2.42|2.07|1160000000|1183000000|2017-11-10|15/09/2017|1.12|1.41|1050000000|1018000000
2022-04-24 12:35:54|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|17.91B|17910000000|259.50|188|-50.67%|246-548|259.5-264|265.5|69016200|1.46|17.27|2.85B|2850000000|14.85|10.80|4.16%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0125|-0.0198|-0.0036|-0.0027|0.0071|28.7186|11.0638|2022-06-01|15/03/2022||1.39||432000000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000|2020-06-03|15/03/2020|2.69|2.8|481000000|478000000|2020-02-26|15/12/2019|2.26|2.28|437000000|437000000|2019-11-27|15/09/2019|2.26|2.36|415000000|414000000||2019-05-29|15/03/2019|2.44|2.55|426000000|434000000|2019-02-27|15/12/2018|2.97|2.93|485000000|482650000|2018-11-28|15/09/2018|2.87|2.79|472000000|472000000|2018-08-29|15/06/2018|2.99|2.88|457000000|465000000|2018-05-30|15/03/2018|2.15|2.34|390000000|390000000|2018-02-28|15/12/2017|2.72|3.09|465000000|482690000|2017-11-29|15/09/2017|3.29|3.43|506000000|527030000|2017-08-30|15/06/2017|3.34|3.39|503000000|530820000
2022-04-24 12:35:58|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|130.92B|130920000000|30.80|4,050,631|156.67%|11.98-35|30.2-31.2|30.8|4250547620|1.3|12.36|38.03B|38030000000|2.49|1.50|4.87%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0117|0.3642|-0.023|0.353|0.0612|21.9306|4.9918|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||14390000000|15500000000|2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000|2020-05-19|15/03/2020|0.3835|0.62|8310000000|7810000000|2020-02-26|15/12/2019|0.3354|0.48|10120000000||2019-11-27|15/09/2019|0.6694|0.69|11390000000|11390000000||2019-05-14|15/03/2019|0.98|0.98|9740000000|10280000000|2019-02-27|15/12/2018|0.7277|0.31|11100000000|11910000000|2018-11-28|15/09/2018|0.7805|1|6910000000|6910000000|2018-08-13|15/06/2018|0.8416||12530000000|12530000000|2018-05-15|15/03/2018|1.07||11430000000|11430000000|2018-02-28|15/12/2017|0.61||12010000000|12011000000|2017-11-29|15/09/2017|0.87||12110000000|12091000000|2017-08-14|15/06/2017|0.81||9490000000|
2022-04-24 12:36:03|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|15433|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.34B|3340000000|10.54|2,795,295|-27.06%|9.18-15.56|10.5-10.9|10.89|329330533|1.62|4.98|9.06B|9060000000|2.12|0.357|3.39%|May 12, 2022|2022-05-12|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|36|4|33|-0.0101|0.0668|0.0448|0.8892|0.0543|21.2803|0.5603|2022-08-11|15/06/2022||0.4443||2540000000|2022-05-12|15/03/2022||0.4155||2250000000|2022-02-24|15/12/2021|0.2248|0.2474|2840000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000|2020-06-04|15/03/2020|0.009|0.08|1170000000|1120000000|2020-03-05|15/12/2019|0.15|0.12|1290000000|1288000000||2019-08-13|15/06/2019|0.2485|0.18|1300000000|1260000000|2019-05-09|15/03/2019|0.09|0.09|1130000000|1090000000|2019-03-20|15/12/2018|0.1|0.08|1210000000|1060000000|2018-11-08|15/09/2018|0.121|0.11|1110000000|1110000000|2018-08-08|15/06/2018|0.091|0.09|1020000000|1020000000|2018-05-10|15/03/2018|0.123|0.08|922000000|925200000|2018-03-14|15/12/2017|0.01|0.11|853000000|883900000|2017-11-09|15/09/2017|0.07|0.10|774000000|801440000
2022-04-24 12:36:07|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.09T|1.09E+12|4,880|708,611|-4.87%|3,915-7,190|4,860-4,920|4,930|218070388|1.82|7.41|2.22T|2.22E+12|658.74|200.00|4.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0116|0|0|0.1143|0.2205|6.5168|0.4342|2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1.1468E+12||2020-03-16|15/12/2019|145.57||208100000000||2019-11-13|15/09/2019|55.62||294700000000||2019-08-14|15/06/2019|146.52||307700000000|||2019-03-18|15/12/2018|41.45||413000000000||2018-11-13|15/09/2018|113.27||283500000000||2018-08-13|15/06/2018|106.05||428000000000||2018-05-15|15/03/2018|147.54||584600000000||2018-03-16|15/12/2017|63.84||356100000000||2017-11-13|15/09/2017|37.54||371800000000||2017-08-14|15/06/2017|203.51||718700000000||2017-05-15|15/03/2017|99.44||491300000000|
2022-04-24 12:36:10|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|7.09B|7090000000|1,493|661,061|4.99%|1,303-1,543|1,485-1,501|1,490|474610430|0.33|6.70|840.51M|840510000|2.23|1.11|7.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.0196|0|0|-0.3136|0.3084|501.924|1307.948|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000||2017-11-21|15/09/2017|0.76||114700000||2017-07-26|15/03/2017|1.28||88140000||2016-11-04|15/09/2016|0.39||78530000||||||||||
2022-04-24 12:36:14|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|25.21B|25210000000|165.30|6,124,006|53.34%|92.05-175.5|165.3-173.8|172.5|152499999|0.94|8.80|4B|4000000000|19.7|N/A|N/A|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0123|-0.2009|0.054|0.3022|0.1467|8.0183|4.0874|2022-05-13|15/03/2022||||1270000000|2022-03-03|15/12/2021|7.45||1140000000|1220000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000|2020-05-15|15/03/2020|2.58||696000000|650750000|2020-03-05|15/12/2019|3.32||951000000|850670000|2019-11-27|15/09/2019|3.45||822000000|787200000||2019-05-17|15/03/2019|2.1||468000000|529500000|2019-03-07|15/12/2018|1.25||505000000|557500000|2018-11-28|15/09/2018|3.17||461000000|564000000|2018-08-16|15/06/2018|0.71||441000000||2018-08-01|15/03/2016|||264200000||2018-05-18|15/03/2018|0.93||203900000||2018-03-21|15/12/2015|0.71||832000000|270600000|2018-03-08|15/12/2017|0.98||236600000|
2022-04-24 12:36:18|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|812.52B|812520000000|22,550|104,961|14.76%|15,750-28,550|22,000-22,650|22,600|36031894|1.88|-|1.81T|1.81E+12|-935.93|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0788|0.2542|-0.0173|-6.1351|0.0314|7.7863|0.5595|2022-08-17|15/06/2022||571.00||492530000000|2022-05-17|15/03/2022||427.00||436150000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000|2020-04-29|15/03/2020|293|-400|386000000000|402700000000|2020-04-06|15/12/2019|-4287|-760.66|562300000000|529800000000||2019-08-28|15/06/2019|-3578.88|-3257|405000000000|405000000000|2019-05-29|15/03/2019|-1089.6|-1270|418000000000|423940000000|2019-02-27|15/12/2018|-3950.65|-685.13|562600000000|526820000000|2018-11-28|15/09/2018|-7952.78|1323|440200000000|452520000000|2018-08-29|15/06/2018|2297.00|749.54|507500000000|507800000000|2018-05-30|15/03/2018|-2720.00|934.00|430100000000|485530000000|2018-02-28|15/12/2017|-7119.07|1641|489300000000|546420000000|2017-11-29|15/09/2017|3104.29|898.03|469000000000|480450000000
2022-04-24 12:36:22|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|5.35B|5350000000|14.10|1,893,000|-14.08%|11.4-18.1|13.87-14.21|14.13|379181430|0.83|-|4.34B|4340000000|-|0.6638|4.71%|May 13, 2022|2022-05-13|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|34|4|31|-0.0312|-0.1035|-0.0064|0.0634|0.014|13.601|2.1026|2022-08-12|15/06/2022||0.4546||1330000000|2022-05-13|15/03/2022||0.4795||1340000000|2022-03-10|15/12/2021|0.4936|0.5161|1340000000|1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000|2020-05-15|15/03/2020|1.27|1.24|1210000000|1240000000|2020-02-20|15/12/2019|1.6|1.65|1170000000|1180000000||2019-07-26|15/06/2019|0.9374|1.21|1090000000|1070000000|2019-04-25|15/03/2019|1.28|1.28|1110000000|1160000000|2019-02-28|15/12/2018|1.4|1.16|1090000000|1210000000|2018-10-31|15/09/2018|1.42|1.26|1160000000|1280000000|2018-07-26|15/06/2018|0.8691|1.05|1020000000|1080000000|2018-04-26|15/03/2018|1.41|1.32|1030000000|1030000000|2018-02-22|15/12/2017|1.19|1.59|1060000000|1303000000|2017-10-26|15/09/2017|1.22|1.43|1100000000|1252000000
2022-04-24 12:36:26|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|11.06B|11060000000|2.910|266,054,521|63.58%|1.74-3.17|2.87-3.17|3.1|3799999992|1.08|8.00|6.74B|6740000000|0.36|0.1027|3.53%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0041|0.2103|0.0848|-0.4165|0.5994|6.6194|3.7015|2022-08-10|15/06/2022||0.07||1280000000|2022-05-03|15/03/2022||0.04||966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000||2020-05-05|15/03/2020|0.15|0.09|2150000000|2150000000|2020-03-02|15/12/2019|0.15|0.12|1420000000|1450000000||2019-08-19|15/06/2019|0.01|0.04|1930000000|1290000000|2019-04-30|15/03/2019|0.01|0.05|1240000000|1180000000|2019-03-04|15/12/2018|0.05|0.14|1260000000|1270000000|2018-10-29|15/09/2018|-0.01|0.06|353220000|672830000|2018-08-08|15/06/2018|0.07|0.06|869000000|744340000|2018-05-01|15/03/2018|0.24|0.04|1440000000|1240000000|2018-02-26|15/12/2017|0.19|0.11|1100000000|988500000|2017-10-30|15/09/2017|0.12|0.19|1440000000|1411000000
2022-04-24 12:36:29|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7800|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.78B|1780000000|9.48|3,562,646|-44.5%|6.1-25.34|9.13-9.65|9.49|187290269|-|26.02|2.03B|2030000000|0.36|0.14|1.30%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1941|0|0.0152|0.3271|0.0433|9.155|1.7227|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.13||563000000|584000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000||2020-09-02|15/06/2020|0.03||349000000||2020-08-12|15/06/2019|0.01||289300000||2020-06-17|15/03/2019|-0||315200000|||2020-06-16|15/12/2019|0.1||390700000||||||||
2022-04-24 12:36:33|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.16B|1160000000|1,351|759,148|-10.65%|1,168-1,788|1,332-1,390|1,370|85797644|1.22|11.80|4.79B|4790000000|1.15|60.00|4.44%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|22|4|4|0.0095|0|0|1.5667|0.0298|6813.365|10.4475|2022-04-25|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-10-25|15/09/2021|||||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000||2020-04-23|15/03/2020|||||2020-02-12|15/12/2019|0.47||2110000000||2019-10-28|15/09/2019||||||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|-0.07||1250000000||2018-10-31|15/09/2018|||||2018-09-05|15/06/2018|0.02||2490000000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|0.14||1250000000||2017-09-05|15/06/2017|0.03||1150000000||2017-02-15|15/12/2016|0.01||1190000000|
2022-04-24 12:36:37|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|7.71B|7710000000|29.15|1,018|-23.99%|24.85-42|28.9-29.3|29.3|264543000|1.25|55.19|2.55B|2550000000|0.53|0.50|1.72%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.005|0|0|0.3037|0.0222|4.1837|3.1811|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.4||778600000||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000||2020-06-03|15/03/2020|-0.12||516500000||2020-02-26|15/12/2019|0.07||764700000||2019-11-27|15/09/2019|0.3||815600000|||2019-05-29|15/03/2019|0.29||749400000||2019-02-27|15/12/2018|0.27||957700000||2018-11-28|15/09/2018|0.29||1040000000||2018-08-29|15/06/2018|0.26||1050000000||2018-05-30|15/03/2018|0.24||826000000||2018-02-28|15/12/2017|0.18||747600000||2017-11-29|15/09/2017|0.31||894000000||2017-08-30|15/06/2017|0.19||778900000|
2022-04-24 12:36:41|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|13.83B|13830000000|135.200|3,042,173|114.26%|63.1-138.7|127.2-138.7|129|102299707|1.6|-|10.66B|10660000000|-19.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0092|0.1684|-0.0012|-3.6779|0.42|-0.2617|0.9043|2022-05-12|15/03/2022||||4120000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000|2020-05-06|15/03/2020|-3.92||1880000000|1870000000|2020-03-03|15/12/2019|0.22||2510000000|2510000000|2019-11-11|15/09/2019|11.73||4120000000|4030000000||2019-05-20|15/03/2019|-2.09|-2.09|1770000000|1720000000|2019-03-04|15/12/2018|-1.35|-2.33|2050000000|1820000000|2018-11-09|15/09/2018|7.23|7.1|3350000000|3200000000|2018-08-13|15/06/2018|-0.16|0.05|1700000000|1680000000|2018-05-09|15/03/2018|-1.16|-1.28|1200000000|1190000000|2018-03-06|15/12/2017|0.31||1190000000|1180000000|2017-11-09|15/09/2017|5.04||2050000000|1964000000|2017-08-14|15/06/2017|1.39||1220000000|2075000000
2022-04-24 12:36:45|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|152.1B|152100000000|975.80|17,103|66.9%|495.3-1,063|962.1-1,028.95|1,016.35|155871988|2.02|57.15|26.45B|26450000000|17.2|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1902|-0.4466|0.107|0.1642|0.1467|31.4865|7.4995|2022-06-01|15/03/2022||||5190000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000|2020-06-03|15/03/2020|2|9.10|3070000000|2920000000|2020-02-26|15/12/2019|7.44||3080000000|2960000000|2019-11-27|15/09/2019|6.96||2570000000|2640000000||2019-08-28|15/06/2019|6.61||3760000000||2019-07-31|15/06/2018|6.02||2860000000||2019-05-29|15/03/2019|23.14||2340000000|2340000000|2019-02-27|15/12/2018|6.89||2410000000||2018-12-24|15/03/2018|8.23||4850000000||2018-01-30|15/09/2017|4.74||3800000000||2017-02-10|15/03/2015|2.1||1630000000||2017-02-10|15/03/2016|3.19||2630000000|
2022-04-24 12:36:49|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|998.16B|998160000000|62,500|46,289|6.66%|51,800-81,900|61,500-62,700|62,300|15970512|-|8.50|1.18T|1.18E+12|7,352.32|2,400.00|3.84%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|9|4|7|-0.0092|0|-0.0471|1.2962|0.1095|7.7314|0.8014|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000||2020-05-15|15/03/2020|1003.81||164900000000||||||||||||
2022-04-24 12:36:52|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|27.16B|27160000000|9.70|10,855,993|-11.82%|8.6-13.7|9.55-9.75|9.6|2800000000|1.29|16.32|11.57B|11570000000|0.59|0.33|3.40%|May 30, 2022|2022-05-30|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|20|0.0065|-0.0367|-0.0199|0.1337|0.0134|22.472|2.3935|2022-05-30|15/03/2022||0.15||2879000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000|2020-05-25|15/03/2020|0.09|0.07|2360000000|2420000000|2020-02-17|15/12/2019|0.08|0.09|2740000000|2490000000|2019-11-27|15/09/2019|0.12|0.12|2770000000|2770000000||2019-05-27|15/03/2019|0.04|0.08|2540000000|2693000000|2019-02-11|15/12/2018|0.08|0.08|2740000000|2740000000|2018-11-28|15/09/2018|0.09|0.09|2680000000|2680000000|2018-08-29|15/06/2018|0.11|0.11|2620000000|2610000000|2018-05-28|15/03/2018|0.08|0.08|2430000000|2420000000|2018-02-12|15/06/2017|0.1||2380000000|2270000000|2017-11-29|15/09/2017|0.1|0.14|2430000000|2402000000|2017-05-29|15/03/2017|0.1|0.12|2210000000|2377000000
2022-04-24 12:36:56|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|22.21B|22210000000|13.30|9,848,828|-33.17%|12.9-21.1|13.2-13.4|13.3|1670000000|1.29|21.89|133.76B|133760000000|0.61|0.25|1.88%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0015|-0.0396|0.013|-0.0321|0.0485|21.749|0.2748|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.05|-0.07|37600000000|37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000|2020-05-14|15/03/2020|0.12|0.11|29120000000|28376000000|2020-02-26|15/12/2019|0.21|0.21|31040000000|29556000000|2019-11-27|15/09/2019|0.15|0.15|29620000000|29620000000||2019-05-09|15/03/2019|0.31|0.26|28660000000|29300000000|2019-02-27|15/12/2018|0.11|0.11|29240000000|29370000000|2018-11-28|15/09/2018|0.00||26750000000||2018-08-13|15/06/2018|0.11|0.11|27090000000|24750000000|2018-05-10|15/03/2018|0.16|0.16|24750000000|23660000000|2018-02-28|15/12/2017|0.14||22630000000||2017-11-29|15/09/2017|0.14||19710000000||2017-08-14|15/06/2017|0.16||21490000000|
2022-04-24 12:37:00|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|6163|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|6.8B|6800000000|4.16|2,126,587|-26.89%|4.05-7.79|4.05-4.2|4.16|1635291556|0.84|4.25|24.79B|24790000000|0.98|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-29|15/12/2018||||||2018-03-29|15/12/2017|-0.02||4430000000||2017-08-31|15/06/2017|0.3||3810000000||2017-03-30|15/12/2016|0.33||4430000000|5590000000|2016-08-19|15/06/2016|0.35|0.31|4530000000|5250000000|2016-03-18|15/12/2015|0.31|0.31|5090000000|5365000000|2015-08-18|15/06/2015|||4750000000||2015-03-28|15/12/2014||0.18|4200000000|4848000000|2014-08-18|15/06/2014|||3950000000|
2022-04-24 12:37:05|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|6049|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|4.39B|4390000000|3.94|381,431|-13.02%|3.7-5.27|3.91-3.96|3.97|1113423000|0.69|7.80|11.73B|11730000000|0.51|0.25|6.35%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|1|6|0.0036|-0.1886|0.0524|0.1169|0.0419|31.2375|1.7767|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000||2017-03-28|15/12/2016|0.13|0.19|2660000000|2460000000|2016-08-22|15/06/2016|0.15|0.15|2560000000||2016-04-22|15/12/2015|0.09||2480000000|||2014-03-26|15/12/2013|||2490000000||||||||
2022-04-24 12:37:09|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|9.92B|9920000000|28.040|417,848|-34.38%|24-52|27.1-28.26|27.25|353816344|0.72|13.98|26.15B|26150000000|2.01|1.20|2.96%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0082|-0.0274|0.0487|0.0904|0.0185|22.8756|0.6688|2022-07-28|15/06/2022||0.5868|||2022-04-28|15/03/2022|0.46|0.5065||6940000000|2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000|2020-04-23|15/03/2020|0.63|0.54|5750000000|5580000000|2020-02-27|15/12/2019|0.68|0.61|5980000000|6000000000||2019-07-25|15/06/2019|0.743|0.65|5660000000|5570000000|2019-04-25|15/03/2019|0.775|0.71|5210000000|5010000000|2019-02-27|15/12/2018|0.9|0.72|5850000000|5910000000|2018-10-25|15/09/2018|0.57|0.55|5200000000|5250000000|2018-07-26|15/06/2018|0.8|0.64|5220000000|5230000000|2018-04-26|15/03/2018|0.5|0.64|4700000000|4895000000|2018-02-22|15/12/2017|0.92|0.55|5570000000||2017-10-26|15/09/2017|0.4|0.46|4820000000|4914000000
2022-04-24 12:37:12|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|172.21M|172210000|2.280|4,042,034|-82.67%|2.26-20.66|2.26-2.46|2.41|75528785|7.03|10.92|96.08M|96080000|0.21|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.1379|-1.8215|-0.2347|1.7396|2.2993|-41.3115|75.286|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.19|0.19|26000000|26000000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700||2020-03-24|15/12/2019|-0.02||40610||2020-01-31|15/06/2019|-0.43||4550000||2019-04-30|15/12/2018|-0.18||2980000|||2018-04-30|15/12/2017|-0.02||4160000||2018-03-21|15/06/2017|-0.02||1360000||2017-09-08|15/03/2017|-0.02||1440000||2017-02-03|15/12/2016|0.01||3710000||2016-08-04|15/06/2016|-0.02||733900||||
2022-04-24 12:37:16|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|20.13B|20130000000|21.60|1,988,683|-16.28%|18.15-33.8|21.4-21.8|21.65|931787296|1.38|587.92|19.11B|19110000000|0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|22|4|19|0.001|-1.4437|0.0247|-2.0031|29.5782|12.7774|53.9211|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000||2020-06-03|15/03/2020|-2.16||5500000000|3170000000|2020-02-26|15/12/2019|0.07|0.29|4930000000|4620000000|2019-11-06|15/09/2019|0.07|0.2|5570000000|4300000000||2019-05-29|15/03/2019|-0.14|-0.14|3210000000|3210000000|2019-02-27|15/12/2018|-1.34|-1.34|3300000000|3300000000|2018-11-07|15/09/2018|-2.89|-1.61|3440000000|3580000000|2018-07-24|15/06/2018|-0.9036|-1.62|3390000000|3550000000|2018-05-30|15/03/2018|-1.12|-1.08|2880000000|2880000000|2018-02-28|15/12/2017|-1.46|-1.46|3690000000|3693000000|2017-11-08|15/09/2017|-6.72||4000000000||2017-07-25|15/06/2017|1.47||7100000|
2022-04-24 12:37:20|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|51.74B|51740000000|66.20|676,372|14.34%|49.1-69.8|66-66.6|67.3|781596241|0.27|8.53|33.14B|33140000000|7.76|5.50|8.31%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|24|2|22|-0.0026|0.1205|0.036|1.0554|0.1516|27.8186|3.0995|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000|2020-06-03|15/03/2020|0.28|0.88|5560000000|7850000000|2020-02-26|15/12/2019|1.13|1.07|6010000000|6010000000|2019-11-27|15/09/2019|1.23|0.99|5700000000|7210000000||2019-05-29|15/03/2019|0.97|0.67|6140000000|6260000000|2019-02-27|15/12/2018|0.83|0.83|8030000000|8030000000|2018-11-28|15/09/2018|0.76|0.57|7330000000|4410000000|2018-08-29|15/06/2018|0.62|0.59|4540000000|4030000000|2018-05-30|15/03/2018|0.67|0.51|4360000000|3830000000|2018-02-28|15/12/2017|0.45|0.68|5380000000|3848000000|2017-11-29|15/09/2017|1.05|0.90|6040000000|5124000000|2017-08-30|15/06/2017|0.69|1.50|4150000000|8210000000
2022-04-24 12:37:24|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|12.16B|12160000000|34.25|4,426|-9.63%|26-39.35|33-34.25|33.7|355041872|1.26|111.16|5.87B|5870000000|0.3|0.20|0.58%|May 16, 2022|2022-05-16|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|23|4|21|0.0052|0.863|-0.119|-6.8642|-0.0374|63.1419|1.2362|2022-05-16|15/03/2022||0.19||1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000||2020-05-18|15/03/2020|-0.17||745700000||2020-03-19|15/12/2019|-1.36||1060000000||2019-11-27|15/09/2019|0.01||1430000000|||2019-05-13|15/03/2019|-0.7||1230000000||2019-03-21|15/12/2018|-4.36|-0.99|2350000000|6450000000|2018-11-28|15/09/2018|-2.42|-1|2510000000|6180000000|2018-08-29|15/06/2018|-3.85|-1.06|4420000000|5320000000|2018-05-14|15/03/2018|-1.44|-1.44|4970000000|4970000000|2018-03-15|15/12/2017|-2.72|-1.00|6250000000|6041000000|2017-11-02|15/03/2017|-3.15|-1.21|5070000000|5337000000|2017-10-25|15/09/2017|-0.8372|-1.40|6270000000|6117000000
2022-04-24 12:37:28|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|25.11B|25110000000|8.10|10,099,668|-18.79%|7.88-10.41|7.9-8.1|7.92|3099501044|0.94|19.15|158.33B|158330000000|0.42|N/A|N/A|Apr 25, 2022|2022-04-25|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0004|-1.6106|-0.0724|2.973|0.0062|13.6716|0.2537|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|-0.34||26700000000||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000||2020-06-03|15/03/2020|0.81||24940000000||2020-03-26|15/12/2019|0.81||34400000000||2019-11-27|15/09/2019|0.76||31250000000|||2019-05-29|15/03/2019|0.01|0.69|48990000000|43250000000|2019-03-28|15/12/2018|-0.32|0.31|36570000000|44220000000|2018-11-28|15/09/2018|-0.88|0.77|39920000000|46380000000|2018-08-29|15/06/2018|1.45|1.03|21550000000|41580000000|2018-05-30|15/03/2018|-0.46|0.20|58810000000|45260000000|2018-03-29|15/12/2017|-0.46||52270000000||2017-11-29|15/09/2017|0.97||50730000000||2017-08-30|15/06/2017|1.7||40150000000|
2022-04-24 12:37:32|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|20.05B|20050000000|33.90|659,536|-10.79%|30.5-39.3|33.85-34.25|34.1|591477068|0.76|29.17|18.38B|18380000000|1.16|0.85|2.36%|May 10, 2022|2022-05-10|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|24|4|21|-0.0021|-0.063|-0.003|-1.1686|0.0005|-5.7643|1.2167|2022-08-09|15/06/2022||0.655||4690000000|2022-05-10|15/03/2022||0.465||5130000000|2022-03-30|15/12/2021|0.31|0.47|4940000000|4890000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000|2020-06-03|15/03/2020|0.63|0.63|4800000000|4810000000|2020-02-26|15/12/2019|0.85|0.86|5840000000|5840000000||2019-08-30|15/06/2019|0.9|0.88|5280000000|5280000000|2019-05-29|15/03/2019|0.85|0.82|5310000000|5310000000|2019-02-27|15/12/2018|0.82|0.87|5560000000|5700000000|2018-10-29|15/09/2018|0.61|0.74|5400000000|5330000000|2018-08-31|15/06/2018|0.98|0.88|5810000000|5930000000|2018-05-30|15/03/2018|0.84|0.89|6250000000|6250000000|2018-02-28|15/12/2017|1.11|1.23|6470000000|6673000000|2017-10-30|15/09/2017|1|1.08|6030000000|6031000000
2022-04-24 12:37:37|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|80.1B|80100000000|228.20|1,142,071|-21.65%|167.25-387.9|227-238.65|239.85|351000000|0.87|24.39|35.39B|35390000000|9.35|4.00|1.75%|May 31, 2022|2022-05-31|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|23|4|21|0.0267|0.12|-0.0956|0.098|0.114|32.43|1.8376|2022-05-31|15/03/2022||2.79||14300000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000|2020-06-22|15/03/2020|2.24|1.16|12420000000|17810000000|2020-01-31|15/12/2019|2.11|2.11|21690000000|18750000000|2019-11-14|15/09/2019|3.39|1.87|18180000000|18180000000||2019-05-28|15/03/2019|1.85|1.36|18530000000|18530000000|2019-01-31|15/12/2018|1.77|1.67|13210000000|13990000000|2018-11-06|15/09/2018|1.46|1.46|14260000000|14260000000|2018-08-02|15/06/2018|1.55|1.35|10170000000|10350000000|2018-05-31|15/03/2018|1.44|1.44|12520000000|12520000000|2018-02-02|15/12/2017|1.6||14420000000||2017-12-08|15/09/2017|1.56||12410000000||2017-09-05|15/06/2017|1.21||8560000000|
2022-04-24 12:37:42|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|146.75B|146750000000|243.00|2,422,594|133.09%|102.3-345.85|241.65-249|245.45|603900000|1.69|29.60|59.76B|59760000000|8.21|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0046|0.0705|0.051|-0.256|0.0225|15.1418|2.2236|2022-05-31|15/03/2022||||15160000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000|2020-06-18|15/03/2020|3|4.9|15850000000|15850000000|2020-02-14|15/12/2019|4.5|4.75|17430000000|17510000000|2019-10-23|15/09/2019|5.7|5.7|17520000000|17520000000||2019-05-28|15/03/2019|5.9|5.9|19480000000|19530000000|2019-02-04|15/12/2018|6.2|6.2|17890000000|17830000000|2018-10-30|15/09/2018|4.9|4.9|14320000000|14370000000|2018-07-25|15/06/2018|7.1|7|15380000000|15390000000|2018-05-03|15/03/2018|6.8|6.61|13820000000|13900000000|2018-01-24|15/12/2017|5.9|3.80|12960000000|13473000000|2017-11-08|15/09/2017|6.7|4.75|11230000000|14278000000|2017-07-24|15/06/2017|6.8|4.88|18170000000|13918000000
2022-04-24 12:37:46|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|643.99B|643990000000|8,270|1,199,685|-16.8%|7,070-12,650|8,230-8,360|8,450|77871156|1.74|2.14|389.52B|389520000000|3,859.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0165|0|0|-14.2723|8.5648|47.0172|34.1622|2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000||2020-03-19|15/12/2019|124.03||18220000000||2019-11-13|15/09/2019|-7.78||478500000||2019-08-14|15/06/2019|23.51||3640000000||2019-05-15|15/03/2019|16.32||2220000000|||2018-11-14|15/09/2018|-2.72||775100000||2018-08-14|15/06/2018|-1.14||974600000||2018-05-15|15/03/2018|8.72||2080000000||2018-03-20|15/12/2017|3.66||2130000000||2017-11-13|15/09/2017|49.59||4550000000||2017-08-14|15/06/2017|-11.05||574000000||2017-05-15|15/03/2017|1.42||1080000000||
2022-04-24 12:37:50|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|37.97B|37970000000|67.55|1,406,115|-4.86%|58-89.5|67.4-68.6|68.4|562042373|0.98|45.43|32.27B|32270000000|1.49|4.00|5.92%|May 23, 2022|2022-05-23|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0039|0.0526|0.0611|0.0404|0.0594|19.6486|2.8319|2022-05-23|15/03/2022||||10150000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000|2020-06-25|15/03/2020|2.1||8540000000|6830000000|2020-02-05|15/12/2019|1.7|1.8|8910000000|6760000000|2019-11-07|15/09/2019|1.75|1.88|7240000000|7420000000||2019-05-17|15/03/2019|1.5|1.45|6130000000|6640000000|2019-02-08|15/12/2018|1.4|1.38|5770000000|5770000000|2018-11-13|15/09/2018|1.5|1.55|6810000000|6640000000|2018-08-09|15/06/2018|1.4|1.38|5730000000|5730000000|2018-05-27|15/03/2018|1.1|1|5100000000|5100000000|2018-01-30|15/12/2017|1.7||4730000000|3690000000|2017-10-25|15/09/2017|1.8|1.05|4290000000|3690000000|2017-08-09|15/06/2017|1.26||3750000000|3220000000
2022-04-24 12:37:56|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|3.47B|3470000000|4.38|894,887|-32.41%|4.31-7.32|4.37-4.42|4.42|791577000|-|16.90|3.07B|3070000000|0.26|0.165|3.77%|May 03, 2022|2022-05-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|29|-0.0059|0.0982|-0.0183|-0.0476|0.0351|18.08|2.0221|2022-05-03|15/03/2022||||1020000000|2022-03-07|15/12/2021|0.15||954000000|905000000|2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000|2020-05-11|15/03/2020|0.04||527900000|540000000|2020-03-09|15/12/2019|0.03||491000000|526000000|2019-11-04|15/09/2019|0.06||486050000|486100000||2019-05-01|15/03/2019|0.05||507800000|506000000|2019-03-04|15/12/2018|0.09||516850000|475000000|2018-11-01|15/09/2018|0.08|0.05|477000000|512500000|2018-08-07|15/06/2018|0.1|0.07|517000000|531670000|2018-04-30|15/03/2018|0.08|0.09|491000000|547000000|2018-02-28|15/12/2017|0.07||481000000|533500000|2017-10-26|15/09/2017|0.08||499000000|517000000|2017-07-27|15/06/2017|0.11||547000000|597500000
2022-04-24 12:38:00|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|2.14B|2140000000|3.26|627,452|8.31%|2.63-3.51|3.25-3.36|3.35|657909500|0.81|32.15|981.26M|981260000|0.1|0.075|2.30%|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.0156|-0.1598|0.0069|-0.3922|0.2212|37.8338|3.7459|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427170000|2021-11-26|15/09/2021|-0.03||81400000||2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|15/03/2020|0.025||347300000|347230000|2020-02-26|15/12/2019|0.085||495100000||2019-11-27|15/09/2019|0.03||338000000|||2019-05-29|15/03/2019|0.053||474200000|469270000|2019-02-27|15/12/2018|0.082||462600000|462680000|2018-11-28|15/09/2018|0.027||329800000|329800000|2018-08-27|15/06/2018|0.087|0.27|477910000||2018-05-23|15/03/2018|0.0605||425300000|425300000|2018-02-26|15/12/2017|0.076||460400000||2017-11-29|15/09/2017|0.0475||315200000||2017-08-30|15/06/2017|0.06||460300000|426600000
2022-04-24 12:38:04|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|26.27B|26270000000|35.65|463,815|13.17%|28.95-37.7|35.65-35.85|36.25|736846500|0.69|11.18|18.79B|18790000000|3.19|2.80|4.77%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|4|19|0.0066|0.9643|0.2239|1.3731|0.2097|20.2605|1.6626|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|0.91||5700000000||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000|2020-06-03|15/03/2020|0.05|0.30|2190000000|2518000000|2020-03-26|15/12/2019|0.35||3130000000||2019-10-25|15/09/2019|0.25||2850000000|||2019-05-29|15/03/2019|0.57||3140000000||2019-03-28|15/12/2018|1.12||5390000000||2018-10-30|15/09/2018|0.27||2430000000||2018-08-29|15/06/2018|0.37||2620000000||2018-05-30|15/03/2018|0.81||2460000000||2018-02-26|15/12/2017|0.82|1.50|3300000000|5580000000|2017-10-27|15/09/2017|1.4|0.22|5240000000|2163000000|2017-08-30|15/06/2017|1.59||7530000000|
2022-04-24 12:38:07|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|4.33B|4330000000|8.15|1,131,466|-40.03%|4.45-14.36|8.04-8.4|8.37|531440373|-|27.95|751.28M|751280000|0.29|0.0131|0.16%|May 17, 2022|2022-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|4|10|-0.3003|0.6954|-0.0041|0.0574|0.0474|48.664|9.001|2022-08-15|15/06/2022||0.09||214000000|2022-05-17|15/03/2022||0.09||200000000|2022-03-02|15/12/2021|0.12|0.08|214000000|214000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000||2020-09-29|15/03/2019|0.03||153400000||2020-09-29|15/03/2020|0.05||164300000|||2020-09-02|15/06/2020|0.01||139000000||||||||
2022-04-24 12:38:11|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|131.87B|131870000000|848.45|3,988,542|175.02%|307.45-912|845-887.4|878.1|155418783|1.58|9.57|76.04B|76040000000|88.65|8.00|0.94%|May 31, 2022|2022-05-31|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|32|4|30|-0.0095|-0.7194|0.0828|1.3312|0.1808|11.4283|0.6663|2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000||2020-07-10|15/03/2020|15.44||13420000000||2020-02-11|15/12/2019|7.3||12780000000||2019-11-05|15/09/2019|5.47||13320000000|||2019-05-29|15/03/2019|48.24||58960000000||2019-02-11|15/12/2018|17.59|17.59|17890000000|17890000000|2018-11-08|15/09/2018|19.07|19.07|16410000000|16410000000|2018-08-01|15/06/2018|11.94|14.69|16050000000|15170000000|2018-05-07|15/03/2018|21.17|21.17|17640000000|17640000000|2018-01-22|15/12/2017|14.66||15910000000||2017-11-09|15/09/2017|10.69||15070000000||2017-08-29|15/03/2016|3.38||16060000000|
2022-04-24 12:38:16|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|51.86B|51860000000|7.260|2,850,089|0.55%|6.95-9.45|7.26-7.35|7.26|7142857990|0.99|18.52|21.53B|21530000000|0.39|0.14|1.94%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|0.0042|0|-0.0006|0.0282|0.0313|24.0522|2.5895|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||9320000000|9324000000|2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000|2020-05-19|15/03/2020|0.07||5670000000|5690000000|2020-03-03|15/12/2019|0.08||5830000000|5830000000|2019-11-05|15/09/2019|0.09||5520000000|5520000000||2019-05-14|15/03/2019|0.1||5880000000|5880000000|2019-02-26|15/12/2018|0.11||6370000000||2018-11-08|15/09/2018|0.12||6910000000||2018-08-07|15/06/2018|0.11||6920000000||2018-05-15|15/03/2018|0.1||6390000000|6400000000|2018-02-27|15/12/2017|0.11||7840000000||2017-10-31|15/09/2017|0.11||7200000000||2017-08-30|15/06/2017|0.1||6470000000|
2022-04-24 12:38:20|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2910|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|11.95B|11950000000|30.780|23,407,364|128%|12.97-33.82|30.76-33.3|32.82|388080000|1.22|10.22|4.15B|4150000000|3.24|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0024|0|-0.0254|0.4177|0.1615|8.514|1.36|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.88||1180000000|1180000000|2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000||2020-06-03|15/03/2020|0.40||715900000||2020-02-26|15/12/2019|0.57||851000000|851000000|2019-11-27|15/09/2019|0.59||840000000|742000000||2019-05-29|15/03/2019|0.4||486000000|559000000|2019-02-27|15/12/2018|0.25||520000000|605000000|2018-11-28|15/09/2018|0.5||476000000|580000000|2018-08-29|15/06/2018|0.38||457000000||2018-05-30|15/03/2018|0.05||215300000||2018-02-28|15/12/2017|0.11||249900000||2017-11-29|15/09/2017|0.14||269600000||2017-08-30|15/06/2017|0.14||265800000|
2022-04-24 12:38:24|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|21.92B|21920000000|86.30|3,895,739|17.74%|59.1-87.5|82.5-86.6|85.6|254002767|0.71|26.12|43.9B|43900000000|3.3|2.40|2.78%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|-0.007|-0.0105|-0.0032|0.1312|0.0317|20.2667|0.5114|2022-08-11|15/06/2022||1.38||13280000000|2022-05-13|15/03/2022||1.17||12320000000|2022-03-23|15/12/2021|1.49|1.4|13200000000|13200000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000|2020-05-08|15/03/2020|0.35|0.36|6800000000|6850000000|2020-03-17|15/12/2019|1.43|1.24|9560000000|9570000000||2019-08-13|15/06/2019|0.73|0.73|6700000000|6700000000|2019-05-10|15/03/2019|0.86|0.76|6480000000|6570000000|2019-03-18|15/12/2018|1.22|1.05|9600000000|9600000000|2018-11-14|15/09/2018|0.75|0.77|8520000000|8520000000|2018-08-09|15/06/2018|0.56|0.56|7300000000|7300000000|2018-05-11|15/03/2018|0.76|0.83|7960000000|8100000000|2018-03-21|15/12/2017|1.53|1.57|10450000000|10391000000|2017-11-08|15/09/2017|1.6|1.73|10520000000|10298000000
2022-04-24 12:38:28|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|6.74B|6740000000|1.240|18,091,396|-4.62%|1.11-1.5|1.2-1.25|1.23|5438882820|0.49|3.50|9.82B|9820000000|0.35|0.087|8.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|2|15|-0.0212|0.6476|0.0712|0.1892|0.0939|5.3375|1.362|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000|2018-03-19|15/12/2017|0.11|0.06|2650000000|2314000000|2017-08-14|15/06/2017|0.04||2110000000|1984000000|2017-03-14|15/12/2016|0.02||2090000000|||2016-03-14|15/12/2015|-0.06||1810000000||2015-08-17|15/06/2015|||1690000000||2015-03-16|15/12/2014|||1890000000||2014-08-22|15/06/2014|0.04|0.04|2000000000|1990000000||||
2022-04-24 12:38:32|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|765.63B|765630000000|20,650|213,731|0.73%|15,400-25,650|19,950-20,700|20,300|37076672|1.7|-|503.06B|503060000000|-1,390.23|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0058|-1.2028|0.1152|-2.5955|0.1348|9.4621|1.1416|2022-08-16|15/06/2022||393.00||163000000000|2022-05-17|15/03/2022||277.00||153000000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000|2020-05-13|15/03/2020|191.00||138700000000|138700000000|2020-04-13|15/12/2019|-452.82||133100000000|119000000000||2019-08-28|15/06/2019|-181.00||88400000000|54700000000|2019-05-29|15/03/2019|-247.00||57080000000|49000000000|2019-02-27|15/12/2018|-685.00||49280000000|32700000000|2018-11-28|15/09/2018|-453.00||28300000000|28300000000|2018-08-29|15/06/2018|-415.21||29200000000||2018-05-30|15/03/2018|-483.34||34890000000||2018-02-28|15/12/2017|323.68||36390000000||2017-11-29|15/09/2017|5280.84||35550000000|
2022-04-24 12:38:35|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|16.8B|16800000000|66.60|587|-10.36%|59.2-85|65.5-67.8|66.5|252327000|0.65|-|413.44M|413440000|-1.87|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|23|4|21|0.0019|-0.8304|-0.1793|-1.5213|0.1402|5.8443|2014.451|2022-06-01|15/03/2022||-0.43||54000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000|2020-06-03|15/03/2020|-0.3|-0.16|239000000|239000000|2020-02-26|15/12/2019|-0.32|0.02|209000000|265670000|2019-10-31|15/09/2019|-1.28|-1.01|212000000|211330000||2019-05-29|15/03/2019|-0.36|-0.42|128000000|124330000|2019-02-27|15/12/2018|-0.625|-0.71|122000000|124000000|2018-11-01|15/09/2018|-1.42|-1.05|88000000|82670000|2018-08-29|15/06/2018|0.24|-0.3|38000000|103000000|2018-05-30|15/03/2018|0.51|0.21|0.00|333330|2018-02-28|15/12/2017|-0.36||2410000||2017-11-02|15/09/2017|-0.42|-0.26|2410000|2000000|2017-08-30|15/06/2017|-0.69|-0.28|2410000|2000000
2022-04-24 12:38:39|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|13.61B|13610000000|149.00|267|-42.14%|142-288|147.5-153|153|91369177|0.98|40.55|1.87B|1870000000|3.7|5.00|3.36%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0009|-0.0524|-0.0121|-0.0212|0.0006|78.569|12.2771|2022-07-27|15/06/2022||1.17||544250000|2022-04-27|15/03/2022||0.5789||440750000|2022-02-28|15/12/2021|0.08|0.0763|347000000|346940000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000|2020-06-03|15/03/2020|1.08|1.08|487000000|487030000|2020-02-24|15/12/2019|1.16|1.17|519000000|519000000||2019-08-28|15/06/2019|1.38|1.41|570000000|570000000|2019-05-29|15/03/2019|0.87|1.04|446000000|468360000|2019-02-25|15/12/2018|2.38|2.38|677000000|676580000|2018-10-26|15/09/2018|1.7|1.7|605000000|605030000|2018-08-29|15/06/2018|1.61|1.61|503000000|502950000|2018-05-30|15/03/2018|2|2|578000000|577900000|2018-02-26|15/12/2017|2.49|2.63|628000000|616610000|2017-10-27|15/09/2017|2.18|2.28|556000000|578430000
2022-04-24 12:38:43|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|6.57B|6570000000|18.19|2,653,692|7%|13-23.49|18.02-18.97|19.09|361328688|1.39|8.85|5.33B|5330000000|2.05|0.5223|2.87%|May 01, 2022|2022-05-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|20|0.0172|0.0615|0.0118|0.8647|0.0783|37.609|1.297|2022-08-01|15/06/2022||0.7019||2310000000|2022-05-01|15/03/2022||0.8479||2040000000|2022-02-21|15/12/2021|0.7458|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000|2020-05-13|15/03/2020|0.185|0.21|1010000000|1010000000|2020-03-10|15/12/2019|0.28|0.24|1110000000|989900000||2019-08-13|15/06/2019|0.16|0.18|956200000|784000000|2019-04-29|15/03/2019|0.16|0.16|813000000|791930000|2019-03-25|15/12/2018|0.16|0.16|713000000|702150000|2018-11-13|15/09/2018|0.19|0.17|612000000|627000000|2018-08-29|15/06/2018|0.19|0.15|610000000|627870000|2018-05-30|15/03/2018|0.13|0.12|604000000|604130000|2018-02-28|15/12/2017|0.11|0.10|571300000|609120000|2017-11-29|15/09/2017|0.07|0.10|675850000|658000000
2022-04-24 12:38:46|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|1.88B|1880000000|6.671|630,399|-29.49%|6.55-10.67|6.55-6.699|6.663|281441000|0.82|25.19|475.21M|475210000|0.26|0.25|3.75%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|-0.1171|-0.0282|0.8655|0.0151|23.8758|4.6153|2022-04-25|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000|2020-04-28|15/03/2020|0.09|0.09|130300000|130300000|2020-02-10|15/12/2019|0.11|0.11|128280000|128280000|2019-10-16|15/09/2019|0.04|0.04|109200000|109200000||2019-04-24|15/03/2019|0.72||128200000||2019-01-31|15/12/2018|1.55||126700000||2018-10-17|15/09/2018|0.27||111700000||2018-08-07|15/06/2018|0.45||118400000||2018-04-17|15/03/2018|0.73||127400000||2018-01-24|15/12/2017|1.55||130200000||2017-10-11|15/09/2017|0.13||106600000||2017-08-06|15/06/2017|0.52||115500000|
2022-04-24 12:38:50|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|74.55B|74550000000|891.75|840,056|3.39%|644.55-1,138|886.55-917.45|905.2|83601092|1.31|77.23|6.56B|6560000000|11.55|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0276|0.088|0.0597|-0.2722|0.024|16.8077|8.0916|2022-05-20|15/03/2022||8.43||1870000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000|2020-05-13|15/03/2020|11.67|11.01|2350000000|2370000000|2020-01-20|15/12/2019|9.5|9.5|2350000000|2350000000|2019-10-21|15/09/2019|11.8|11.8|2430000000|2430000000||2019-05-13|15/03/2019|9.6|9.61|2320000000|2330000000|2019-01-21|15/12/2018|8.5|7.72|2270000000|2260000000|2018-10-29|15/09/2018|7.2|7.19|2210000000|2210000000|2018-07-20|15/06/2018|5.7|5.7|2110000000|2110000000|2018-05-21|15/03/2018|5.8|5.79|2010000000|2000000000|2018-01-25|15/12/2017|4.2|2.84|1970000000|1895000000|2017-11-06|15/09/2017|5.4|3.79|1950000000|1867000000|2017-07-24|15/06/2017|5.5|4.62|1900000000|1934000000
2022-04-24 12:38:54|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|7.63B|7630000000|42.05|1,504,625|-52.59%|40.5-96.5|41.9-42.55|42.55|181473500|1.33|7.28|18.37B|18370000000|5.77|3.00|8.56%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0006|-0.0147|0.0025|0.9452|0.1524|28.7068|1.4889|2022-06-01|15/03/2022||2.12||4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000|2020-06-03|15/03/2020|0.49|0.49|1420000000|1420000000|2020-02-26|15/12/2019|1.01|0.95|2100000000|4290000000|2019-11-06|15/09/2019|0.95|1.51|2210000000|2670000000||2019-05-29|15/03/2019|4.56|3.08|2040000000|2360000000|2019-02-27|15/12/2018|1.35|1.44|2660000000|2660000000|2018-11-07|15/09/2018|0.515|0.74|1560000000|1780000000|2018-08-29|15/06/2018|0.25|0.31|1110000000|1030000000|2018-05-30|15/03/2018|0.08|0.08|1020000000|1020000000|2018-02-28|15/12/2017|0.63||1740000000||2017-11-08|15/09/2017|0.65|0.40|1710000000|1365000000|2017-08-30|15/06/2017|0.18|0.10|985000000|1150000000
2022-04-24 12:38:58|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.69B|6690000000|0.610|7,092,392|-14.08%|0.5-0.725|0.6-0.615|0.605|10964087390|1.68|-|20.42B|20420000000|-0.02|0.03|4.10%|May 26, 2022|2022-05-26|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|-0.0014|0|0|2.8693|0.0244|199.9652|0.7268|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000||2020-05-21|15/03/2020|0.0029||4810000000||2020-02-20|15/12/2019|0.0039||5540000000||2019-11-21|15/09/2019|0.0085||5280000000|||2019-05-31|15/03/2019|0.0079||4310000000||2019-02-27|15/12/2018|0.0042||4550000000||2018-11-22|15/09/2018|0.0116||4090000000||2018-08-29|15/06/2018|0.0105||4150000000||2018-05-24|15/03/2018|0.0126||3880000000||2018-02-23|15/12/2017|0.0118||3900000000||2017-11-22|15/09/2017|0.0135||3930000000||2017-08-29|15/06/2017|0.019||3900000000|
2022-04-24 12:39:03|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|65.67B|65670000000|1.652|10,383,477|-27.64%|1.301-2.62|1.635-1.677|1.637|39749359700|0.63|6.53|155.32B|155320000000|0.25|0.1795|10.86%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|22|-0.001|0|-0.1285|-0.7054|0.1981|-1.8324|0.4914|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000|2020-06-03|15/03/2020|0.14||59800000000|59800000000|2020-02-28|15/12/2019|-0.08||56400000000||2019-12-10|15/09/2019|-0||29430000000|29430000000||2019-05-06|15/03/2019|0.27||67090000000|67320000000|2019-03-01|15/12/2018|0.19||62900000000||2018-11-12|15/09/2018|-0.03||28300000000||2018-08-01|15/06/2018|0.06||35500000000|107281000000|2018-05-03|15/03/2018|0.32||72200000000|72160000000|2018-03-02|15/12/2017|0.2||60700000000||2017-10-31|15/09/2017|0.06||31160000000||2017-07-31|15/06/2017|0.08||38130000000|104208000000
2022-04-24 12:39:05|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|4.67B|4670000000|6.92|1,132,281|-77.01%|6.58-39.1|6.58-7.12|6.78|675172065|-|-|167.46M|167460000|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:39:09|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|771.06M|771060000|7.24|36,677|-19.11%|6.56-9.2|7.13-7.31|7.16|106500000|0.43|-|156.03M|156030000|-0.66|0.24|3.31%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13||||2020-06-02|15/03/2020|||||2020-04-09|15/12/2019|0.31||||2019-11-27|15/09/2019||||||2019-05-28|15/03/2019|||||2019-04-05|15/12/2018|0.28||169000000||2018-11-30|15/09/2018|||||2018-09-28|15/06/2018|0.17||153400000||2018-06-01|15/03/2018|||||2018-03-30|15/12/2017|0.3||175600000||2017-09-29|15/06/2017|0.11||151800000||2017-04-07|15/12/2016|0.06||174500000|
2022-04-24 12:39:13|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5191|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.48B|26480000000|64.80|113,825|2.69%|57.2-67|64.8-64.9|64.9|408690200|-0.02|34.20|13.05B|13050000000|1.89|1.70|2.93%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0028|0.0379|-0.0834|0.2012|0.008|33.31|1.5424|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000|2020-05-11|15/03/2020|0.36|0.43|2850000000|3382000000|2020-02-26|15/12/2019|0.51|0.49|3740000000|3426000000|2019-11-01|15/09/2019|1.22|0.35|3570000000|3410000000||2019-05-13|15/03/2019|0.33|0.54|3180000000|3940000000|2019-02-27|15/12/2018|0.21|0.29|3480000000|3507000000|2018-11-02|15/09/2018|0.39|0.56|3480000000|6100000000|2018-08-29|15/06/2018|0.17|0.71|3750000000|5740000000|2018-05-14|15/03/2018|0.88|0.75|4150000000|5190000000|2018-02-28|15/12/2017|0.88|0.50|3690000000|3945000000|2017-11-03|15/09/2017|0.64|0.94|4300000000|4671000000|2017-08-30|15/06/2017|0.82|0.74|4620000000|4499000000
2022-04-24 12:39:16|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|487.48M|487480000|7.28|34,252|-18.75%|6.5-9.07|7.22-7.3|7.21|66962211|0.38|11.44|195.24M|195240000|0.64|0.2239|3.08%|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|2|19|0.0069|0|-0.0471|0.4488|0.1208|13.345|2.5026|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000|2020-04-21|15/03/2020|||86900000|86900000|2020-04-02|15/12/2019|0.36||103300000||2019-11-14|15/09/2019|||77300000|60000000||2019-04-16|15/03/2019|||71800000||2019-04-10|15/12/2018|0.31||99200000|171500000|2018-11-06|15/09/2018|||84500000||2018-09-12|15/06/2018|0.17||160300000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|0.22||88150000||2017-11-23|15/09/2017|||86900000||2017-07-26|15/06/2017|0.19||168100000|
2022-04-24 12:39:21|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|17.03B|17030000000|3.060|4,466,441|104%|1.47-3.06|3.05-3.06|3.05|5566000000|0.61|1,688.59|19.45B|19450000000|0|0.0123|0.40%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000||2017-04-24|15/12/2015|0.04||6740000000||2017-03-29|15/12/2016|0.04||9660000000||2016-08-29|15/06/2016|0.1||7350000000||||||||||
2022-04-24 12:39:25|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|10.62B|10620000000|9.160|18,216,781|-22.37%|8.02-13.8|9.16-9.25|9.29|1158881200|1.32|65.94|8.71B|8710000000|0.14|0.70|7.64%|Apr 25, 2022|2022-04-25|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|21|4|19|-0.0118|0|0|-1.6081|0.0206|-8.4768|1.2195|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|0.14||2320000000||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000||2020-04-03|15/03/2020|-1.12||2670000000||2020-02-26|15/12/2019|0.11||1520000000||2019-10-23|15/09/2019|-0.22||1770000000|||2019-04-05|15/03/2019|0.12||1830000000||2019-02-27|15/12/2018|0.7||2220000000||2018-10-24|15/09/2018|-0.04||2330000000||2018-09-10|15/06/2018|-0.09||2190000000||2018-04-06|15/03/2018|-0.25||1970000000||2018-02-28|15/12/2017|-0.17||2380000000||2017-10-25|15/09/2017|-0.16||2320000000||2017-09-04|15/06/2017|-0.01||2240000000|
2022-04-24 12:39:28|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|649.38B|649380000000|75,300|77,911|24.46%|52,200-92,400|72,700-76,000|75,300|8623891|1.2|11.75|291.53B|291530000000|6,407.22|250.00|0.33%|May 17, 2022|2022-05-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0121|0.4443|0.0114|0.0517|0.0739|15.5389|2.567|2022-08-17|15/06/2022||1443||88800000000|2022-05-17|15/03/2022||715.00||69400000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000|2020-04-23|15/03/2020|387.00|887.59|40800000000|44300000000|2020-02-17|15/12/2019|-1713.00|1140|66400000000|66200000000||2019-08-28|15/06/2019|1064.00|1019|68900000000|65430000000|2019-05-15|15/03/2019|1065.00|800.07|53300000000|53300000000|2019-02-27|15/12/2018|783.00|1077|51900000000|52200000000|2018-11-28|15/09/2018|787.00|940.05|46200000000|44700000000|2018-08-29|15/06/2018|1297.00|926.59|47300000000|47000000000|2018-05-08|15/03/2018|1105.00|477.72|40900000000|39300000000|2018-02-28|15/12/2017|631.64|471.00|39600000000|40580000000|2017-11-29|15/09/2017|1198.84|692.50|38800000000|36100000000
2022-04-24 12:39:32|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|13.45B|13450000000|31.10|2,531,262|-21.66%|21.75-41.7|29.85-31.7|30.3|432532855|1.43|12.73|25.68B|25680000000|2.44|0.4985|1.60%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Buy|Sell|Buy|Strong Buy|Neutral|Buy|23|4|21|0.0137|2.9516|-0.0445|-0.8219|0.0224|-9.9257|0.3919|2022-06-01|15/03/2022||0.52||6190000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000|2020-05-14|15/12/2019|-0.45|0.53|5030000000|8210000000|2020-04-15|15/03/2020|-0.45|0.11|4180000000|6950000000|2019-10-22|15/09/2019|-0.25|0.31|5290000000|5860000000||2019-05-16|15/12/2018|-0.13|0.11|7160000000|5540000000|2019-04-17|15/03/2019|0.86|0.68|7930000000|7930000000|2018-10-23|15/09/2018|-0.69|0.05|6300000000|5190000000|2018-08-29|15/06/2018|-0.69|-0.03|4800000000|5020000000|2018-05-30|15/03/2018|-0.17|-0.1|3970000000|4610000000|2018-02-28|15/12/2017|-0.47|-0.34|4960000000|4956000000|2017-11-14|15/09/2017|0.06|-0.08|5020000000|4891000000|2017-09-01|15/06/2017|-0.24|0.17|4710000000|5643000000
2022-04-24 12:39:36|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|2.64B|2640000000|0.450|10,041,098|-55%|0.405-1.42|0.44-0.46|0.455|5864510954|0.92|-|3.46B|3460000000|-0.01|0.04|9.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000||2014-08-21|15/06/2014|||465100000||2014-03-18|15/12/2013|||851000000|||||||||||
2022-04-24 12:39:39|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.4T|1.4E+12|135.14|2,143,470.92|9.4%|76.5-136.6|135.14-135.15|135.14|10351809394|0.75|-|2.36T|2.36E+12|-87.87|N/A|N/A|May 10, 2022|2022-05-10|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|13|2|10|0.0058|76.7759|0.0801|-1.2375|-0.0192|6050.914|1343.974|2022-08-08|15/06/2022||0.0005|||2022-05-10|15/03/2022||0.01|||2022-02-28|15/12/2021|-0.07|-0.07|438000000|445350000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000|2017-11-01|15/09/2017||0.01|615500000|525120000|2017-08-07|15/06/2017||0.01|598800000|557920000||2015-11-03|15/09/2015|6.92|0.01|592100000|567700000|||||||
2022-04-24 12:39:43|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6692|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|8.48B|8480000000|4.100|3,182,605|55.89%|2.62-4.88|4.05-4.15|4.12|2067602000|0.72|11.58|7.28B|7280000000|0.35|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||||||||||||||
2022-04-24 12:39:46|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3386|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|4.52B|4520000000|2.800|2,249,881|-30.61%|2.22-4.695|2.79-2.84|2.85|1613079110|0.33|22.67|1.57B|1570000000|0.12|0.05|1.79%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0107|-0.0352|-0.0041|-0.3881|0.017|19.2429|3.1814|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.036||426400000||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000||2020-04-28|15/03/2020|-0.004||273300000||2020-02-20|15/12/2019|0.041|0.03|319800000|319900000|2019-10-31|15/09/2019|0.02|0.02|316300000|316230000||2019-04-23|15/03/2019|0.008|0.01|303100000|303000000|2019-02-25|15/12/2018|0.032|13.00|331800000||2018-11-01|15/09/2018|0.048||354700000||2018-08-02|15/06/2018|0.0425|0.03|343200000|353740000|2018-04-24|15/03/2018|0.008||321600000|321600000|2018-02-22|15/12/2017|0.044||357400000||2017-11-01|15/09/2017|0.055||382300000||2017-08-08|15/06/2017|0.057||365700000|
2022-04-24 12:39:50|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|1.16B|1160000000|158.90|55,411|-65.46%|153.1-562|157-163.9|160.1|7301783|0.22|8.20|634.04M|634040000|19.37|10.00|6.29%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0132|0|-0.0094|0.3131|0.361|23.485|6.31|2022-05-23|15/03/2022||||142800000|2022-03-30|15/12/2021|4.18||167700000|166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000|2020-06-03|15/03/2020|4.88||95000000|94600000|2020-02-26|15/12/2019|4.81||78300000|78400000|2019-11-27|15/09/2019|2.51||67700000|67900000||2019-05-29|15/03/2019|1.43||45300000|45170000|2019-03-21|15/12/2017|0.45||10010000||2019-02-27|15/12/2018|1.88||41600000|43150000|2018-11-28|15/09/2018|1.41||35400000|35370000|2018-08-29|15/06/2018|1.03||23900000|23000000|2018-05-28|15/03/2018|0.69||14400000|||
2022-04-24 12:39:52|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|743|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|3.57B|3570000000|2.64|779,820|11.86%|2.28-4.28|2.61-2.79|2.62|1352990000|-|16.79|3.35B|3350000000|0.16|0.0794|3.01%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:39:57|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|14.36B|14360000000|29.320|497,399|-8.94%|26.46-40|28.9-30.46|30.15|489800883|0.75|18.13|17.09B|17090000000|1.62|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0035|1.1175|0.0453|2.3334|0.052|30.2947|0.8005|2022-07-27|15/06/2022||0.436||4790000000|2022-04-26|15/03/2022||0.446||4660000000|2022-02-28|15/12/2021|0.579|0.4807|4420000000|4490000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000|2020-04-27|15/03/2020|0.3019|0.24|3180000000|3150000000|2020-02-24|15/12/2019|0.3|0.22|3120000000|3140000000||2019-07-24|15/06/2019|0.2027|0.23|2930000000|2870000000|2019-04-29|15/03/2019|0.2072|0.32|2670000000|2500000000|2019-02-27|15/12/2018|0.1736|0.27|2500000000|2500000000|2018-10-24|15/09/2018|0.1985|0.22|2350000000|2350000000|2018-07-25|15/06/2018|0.46|0.21|2170000000|2170000000|2018-04-26|15/03/2017|0.01||1690000000||2018-04-25|15/03/2018|-0.1922|0.16|1940000000|1880000000|2018-02-23|15/12/2017|0.41|0.02|1860000000|1806000000
2022-04-24 12:40:00|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|24.36B|24360000000|218.50|120,639|-4.17%|190-232|210.5-219|212|111500000|0.27|25.89|3.35B|3350000000|8.44|8.00|3.75%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0066|0.0173|0.0181|0.0633|0.0417|28.35|10.0271|2022-08-05|15/06/2022||1.88||871000000|2022-05-09|15/03/2022||1.78||788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000|2020-06-03|15/03/2020|2.05|1.93|667000000|626000000|2020-02-25|15/12/2019|2.38|2.36|710000000|710000000||2019-08-28|15/06/2019|2.44|2.34|639000000|639000000|2019-05-29|15/03/2019|1.53|1.53|543000000|543000000|2019-02-26|15/12/2018|2.41|2.41|647000000|647000000|2018-11-09|15/09/2018|1.8|1.85|572000000|569000000|2018-08-29|15/06/2018|1.77|1.77|501000000|501000000|2018-05-30|15/03/2018|1.4|1.45|486000000|485670000|2018-02-27|15/12/2017|1.68|1.78|504000000|506000000|2017-11-10|15/09/2017|1.7|1.63|487000000|482400000
2022-04-24 12:40:03|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|40.07B|40070000000|50.10|3,959,716|-7.05%|38.4-61|49.4-50.4|50.15|799859412|1.84|7.09|31.63B|31630000000|7.06|0.50|1.00%|May 27, 2022|2022-05-27|Buy||Neutral|Neutral||Sell|Neutral||Neutral|25|2|23|0.0059|0.5421|0.0813|0.2737|0.0287|39.727|3.7496|2022-05-27|15/03/2022||1.80||9040000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000|2020-05-20|15/03/2020|1.05|1.6|9380000000|7650000000|2020-02-01|15/12/2019|0.2|0.15|8370000000|8370000000|2019-11-01|15/09/2019|0.8|0.85|8740000000|8540000000||2019-05-15|15/03/2019|0.775|0.5|8920000000|8920000000|2019-02-12|15/12/2018|0.3|0.18|8410000000|5780000000|2018-10-25|15/09/2018|1|1|7550000000|7650000000|2018-07-24|15/06/2018|0.7545|0.55|8390000000|8390000000|2018-05-24|15/03/2018|0.9091|1.4|8520000000|8500000000|2018-01-31|15/12/2017|0.9091|1.99|7870000000|7627000000|2017-11-14|15/09/2017|0.9091|2.15|7850000000|6935000000|2017-07-28|15/06/2017|2.11|2.00|7750000000|6427000000
2022-04-24 12:40:09|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|30.13B|30130000000|335.50|1,010,606|-63.37%|304.2-928|333.65-348.6|342.45|89803714|1.08|-|31.13B|31130000000|-49.32|2.50|0.75%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0223|-0.2951|0.0362|0.9998|-0.0001|89.301|3.4105|2022-05-19|15/03/2022||5.50||8580000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000|2020-05-21|15/03/2020|-4.05|6.8|6190000000|7520000000|2020-01-30|15/12/2019|9.5|9.8|7320000000|7320000000|2019-10-25|15/09/2019|6|10.2|7150000000|7150000000||2019-05-10|15/03/2019|4.4|4.8|8400000000|8440000000|2019-01-29|15/12/2018|2.7|2.1|7950000000|7940000000|2018-10-31|15/09/2018|0.1|2.15|7330000000|6970000000|2018-08-08|15/06/2018|-0.1|1.9|6640000000|6640000000|2018-05-18|15/03/2018|0.9|9.77|6640000000|7920000000|2018-02-09|15/12/2017|4.54||7490000000|10409000000|2017-10-31|15/09/2017|2.36||9960000000|9550000000|2017-08-11|15/06/2017|0.4632||8420000000|9423000000
2022-04-24 12:40:13|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|8.39B|8390000000|5.30|1,669,204|17.26%|3.7-5.33|5.14-5.33|5.3|1582082000|0.37|21.82|3.18B|3180000000|0.24|N/A|N/A|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0054|0|-0.0083|0.2254|0.0607|35.5105|4.3184|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|0.07||649000000||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000|2020-05-11|15/03/2020|0.05||503000000|532000000|2020-03-16|15/12/2019|0.06||511000000||2019-12-09|15/09/2019|0.04||462000000|462000000||2019-06-02|15/03/2019|0.03||416000000|416000000|2019-03-17|15/12/2018|0.05||394000000|394000000|2018-12-04|15/09/2018|0.05||388300000||2018-08-15|15/06/2018|0.04||326600000||2018-05-15|15/03/2018|0.03||347200000||2018-03-04|15/12/2017|0.02||309600000||2017-11-19|15/09/2017|0.02||293200000||2017-08-22|15/06/2017|0.02||261800000|
2022-04-24 12:40:15|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|737|China Renaissance Holdings Stock Price Today (1911) - Investing.com|5.79B|5790000000|10.52|1,407,296|-60.53%|7.98-27.5|10.02-10.6|10.14|550364776|1.41|2.81|3.07B|3070000000|3.74|0.38|4.36%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:40:18|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|4.85B|4850000000|4.80|3,753,144|-35.48%|4.53-9.77|4.53-4.8|4.8|1010027108|0.91|3.94|9.38B|9380000000|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.9275|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||||||||||||||
2022-04-24 12:40:21|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|29.59B|29590000000|8.55|22,209,187|5.56%|7-8.9|8.5-8.7|8.5|3460858000|1.69|6.66|172.88B|172880000000|1.28|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0054|0.179|-0.0621|-1.6816|0.0234|7.561|0.2164|2022-08-11|15/06/2022||0.18|||2022-05-09|15/03/2022||0.18|||2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000|2020-05-21|15/03/2020|-1.14|-1.37|39390000000|39440000000|2020-02-24|15/12/2019|-0.59|0.26|37870000000|201796000000||2019-08-08|15/06/2019|-0.27|-0.11|45750000000|46610000000|2019-05-13|15/03/2019|0.3|0.46|46040000000||2019-02-25|15/12/2018|-0.78|-0.4|51420000000|51520000000|2018-11-07|15/09/2018|0.37|0.58|51780000000|51830000000|2018-08-07|15/06/2018|0.83|0.83|50480000000|50480000000|2018-05-07|15/03/2018|0.28|0.38|47110000000|47110000000|2018-02-26|15/12/2017|0.85|0.85|49630000000||2017-11-23|15/09/2017|0.89|0.23|43490000000|
2022-04-24 12:40:26|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|8.55B|8550000000|23.10|16,107,409|50.2%|13.54-29.92|23.1-24.24|23.98|370000000|1.04|10.62|16.22B|16220000000|2.27|0.6938|3.00%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0162|0.4708|-0.0406|-0.0899|0.099|-0.6406|0.443|2022-04-28|15/03/2022||||5710000000|2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000|2020-05-05|15/03/2020|0.13||3020000000|2770000000|2020-02-20|15/12/2019|-0.05||3310000000|3310000000|2019-10-24|15/09/2019|0.7||2990000000|2990000000||2019-04-25|15/03/2019|2.11||4590000000|4350000000|2019-02-21|15/12/2018|1.18|1.15|3790000000|3750000000|2018-10-25|15/09/2018|0.99|0.6|3260000000|3260000000|2018-08-02|15/06/2018|0.67|0.47|2840000000|2840000000|2018-04-26|15/03/2018|0.68|0.6|2270000000|2400000000|2018-02-22|15/12/2017|0.61|0.2|2420000000|2090000000|2017-11-03|15/09/2017|0.35|0.43|1730000000|1708000000|2017-08-03|15/06/2017|0.635|0.25|1710000000|1702000000
2022-04-24 12:40:29|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|2.26B|2260000000|7.38|111,988|25.94%|5.51-7.7|7.38-7.53|7.7|305635185|0.86|6.69|9.22B|9220000000|1.1|0.30|4.07%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.0026|-1.638|0.0086|-4.0328|0.0234|7.1166|0.2288|2022-08-25|15/06/2022||-0.01||3160000000|2022-05-12|15/03/2022||-0.31||2430000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000|2020-05-13|15/03/2020|-1.11|0.17|1920000000|1680000000|2020-02-27|15/12/2019|0.01|0.07|2050000000|2270000000||2019-08-29|15/06/2019|0.1056|0.09|2470000000|2200000000|2019-05-16|15/03/2019|0.1181|0.15|1990000000|2250000000|2019-02-28|15/12/2018|0.1866|0.25|2430000000|2340000000|2018-11-08|15/09/2018|0.3618|0.33|2670000000|2540000000|2018-08-30|15/06/2018|0.2142|0.23|2500000000|2530000000|2018-05-31|15/03/2018|0.2011|0.19|2170000000|2280000000|2018-02-22|15/12/2017|0.1932|0.27|2110000000|2160000000|2017-11-09|15/09/2017|0.403|0.27|1850000000|2054000000
2022-04-24 12:40:32|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|762.67B|762670000000|240,000|14,185|-40%|226,000-475,000|239,500-241,500|243,000|3177795|1.36|10.83|2.45T|2.45E+12|22,158.23|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|-0.013|0|0.0008|-1.0918|0.0255|16.7829|0.2813|2022-07-20|15/06/2022||18380||728950000000|2022-05-18|15/03/2022||17240||673130000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000|2020-05-13|15/03/2020|330.97|8111|424800000000|396630000000|2020-04-06|15/12/2019|2851.02|6792|417050000000|437730000000||2019-07-17|15/06/2019|4244.00|7362.2|488000000000|496320000000|2019-05-29|15/03/2019|4244.00||451750000000|451330000000|2019-02-27|15/12/2018|-1734.00|23044|489000000000|489070000000|2018-11-28|15/09/2018|791.00|7332.91|491800000000|491830000000|2018-07-18|15/06/2018|791|2666|442400000000|442300000000|2018-05-30|15/03/2018|||440600000000|||
2022-04-24 12:40:36|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|606.13B|606130000000|31,000|99,171|-17.77%|24,450-46,900|30,850-31,500|31,900|19552579|1.84|136.18|124.88B|124880000000|227.63|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Sell||Buy|Sell||Buy|22|4|19|0.0426|0|0|6.5411|0.0823|45.3442|6.0379|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1037.08||38540000000||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000||2020-05-27|15/12/2019|560.79||44290000000||2020-05-13|15/03/2020|-491.15||25230000000||2019-11-13|15/09/2019|-600||20700000000|||2019-05-15|15/03/2019|1287.2||25760000000||2019-02-27|15/12/2018|1062.36||19990000000||2018-11-28|15/09/2018|9.67||24440000000||2018-08-14|15/06/2018|966.14||21150000000||2018-05-30|15/03/2018|53.57||28940000000||2018-02-28|15/12/2017|-204.28||24480000000||2017-11-29|15/09/2017|-55.5||15250000000||2017-08-30|15/06/2017|29.37||17420000000|
2022-04-24 12:40:39|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|4.8B|4800000000|7.46|2,842,288|-75.54%|4.99-31.65|7.19-7.74|7.42|642900000|-|8.92|3.02B|3020000000|0.84|0.15|4.42%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:40:42|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|2.26B|2260000000|5.74|2,625,882|-45.33%|5.74-14.54|5.74-6.12|6.18|393461745|1.41|-|2.67B|2670000000|-0.23|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0132|-0.3892|0.0041|-0.7984|0.0705|27.6781|3.879|2022-08-15|15/06/2022||-0.105||811730000|2022-05-11|15/03/2022||0.0359||905240000|2022-03-28|15/12/2021|-0.2718|-0.3249|849000000|862670000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000|2020-05-14|15/03/2020|0.4|0.48|338600000|323310000|2020-03-12|15/12/2019|-0.36|-0.03|328430000|332280000||2019-08-12|15/06/2019|-0.11|-0.13|285200000|285000000|2019-05-13|15/03/2019|0.565|0.6|282000000|282950000|2019-03-20|15/12/2018|-0.24|0.02|295000000|293600000|2018-11-12|15/09/2018|0.2|0.13|256000000|259000000|2018-08-13|15/06/2018|0.01|0.19|277000000|274000000|2018-05-09|15/03/2018|0.54|0.6|265050000|265000000|2018-03-21|15/12/2017|0.21|0.08|275000000|257300000|2017-11-08|15/09/2017|0.12|0.22|252000000|237850000
2022-04-24 12:40:44|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|27754|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|4.7B|4700000000|0.910|2,882,406|-49.44%|0.7-2.01|0.9-0.92|0.91|5169694055|1.07|10.99|28.64B|28640000000|0.08|0.016|1.76%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.695|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||||||||||||||
2022-04-24 12:40:49|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|98.88B|98880000000|5.350|6,498,961|-28.9%|3.42-8.595|5.21-5.55|5.335|18482934068|0.72|5.53|39.27B|39270000000|0.97|0.06|1.12%|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-06-07|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020|||||2020-06-15|15/03/2020|||||2020-04-13|15/12/2019|||||2019-12-02|15/09/2019||||||2019-05-31|15/03/2019|||||2019-04-08|15/12/2018|||||2018-11-29|15/09/2018|||||2018-08-30|15/06/2018|||||2018-06-29|15/03/2018|0.01||237900000||2018-04-02|15/12/2017|||238300000||2017-12-05|15/09/2017|0.01||212700000||2017-08-29|15/06/2017|||222400000|
2022-04-24 12:40:53|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|17.23B|17230000000|2.090|8,106,121|21.51%|1.6-2.93|2.08-2.15|2.1|8244508144|0.17|5.98|22.52B|22520000000|0.35|0.0704|4.06%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000||2017-04-25|15/12/2016|0.14||7900000000||2016-09-05|15/06/2016|0.15||6740000000||2016-04-25|15/12/2015|0.14||8140000000||||||||||
2022-04-24 12:40:57|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|233|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|6.64B|6640000000|2.67|3,012,162|-11.3%|2.47-3.34|2.65-2.71|2.69|2486160000|0.68|6.32|636.52M|636520000|0.42|0.20|7.49%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000|2020-06-03|15/03/2020|||||2020-03-25|15/12/2019|0.22|0.23|699400000|695680000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.2|0.22|815200000|710990000|2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.3|0.23|840400000|745070000|2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|0.2|0.27|784600000|934260000|2017-08-25|15/06/2017|0.28||944600000||2017-03-30|15/12/2016|0.2|0.22|903900000|
2022-04-24 12:40:59|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|455.62M|455620000|0.2640|14,802|-32.65%|0.23-0.49|0.262-0.264|0.26|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:41:04|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|3.39B|3390000000|5.185|776,914|3.8%|4.877-6.77|5.183-5.22|5.19|653528940|1.14|15.11|824.4M|824400000|0.34|0.30|5.78%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Buy|Neutral||Neutral|29|2|26|-0.0012|11.675|0.0155|0.2382|0.0529|22.15|9.4146|2022-07-11|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000||2020-04-20|15/03/2020|0.08||166100000||2020-02-10|15/12/2019|0.07||164600000|||2019-07-29|15/06/2019|0.05||164300000||2019-04-22|15/03/2019|1.02||213100000||2019-01-24|15/12/2018|2.74||413600000||2018-10-29|15/09/2018|0.77||198500000||2018-07-23|15/06/2018|2.58||434600000||2018-04-23|15/03/2018|1.38||241300000||2018-02-14|15/12/2017|1.29||249600000||2017-10-18|15/09/2017|1.14||227500000|
2022-04-24 12:41:08|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|17.73B|17730000000|8.59|2,964,092|52.3%|5.44-9.99|8.44-8.67|8.6|2063562286|1.26|10.06|18.27B|18270000000|0.85|0.144|1.68%|May 17, 2022|2022-05-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0009|0.101|-0.015|0.4171|0.2333|18.0991|2.3245|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000|2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000|2020-06-03|15/03/2020|0.18||2250000000|2290000000|2020-02-24|15/12/2019|0.27||4000000000|4460000000|2019-11-25|15/09/2019|0.24||2820000000|3230000000||2019-05-13|15/03/2019|0.18||2200000000|2096000000|2019-02-27|15/12/2018|0.25||3410000000|2840000000|2018-11-28|15/09/2018|0.22||2840000000|2560000000|2018-08-29|15/06/2018|0.2||2350000000|2510000000|2018-05-30|15/03/2018|0.15||1610000000|1735000000|2018-02-28|15/12/2017|0.13||2920000000|2232000000|2017-11-29|15/09/2017|0.19||2350000000|2012000000|2017-07-06|15/06/2017|0.19||1900000000|1605000000
2022-04-24 12:41:11|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|9.12B|9120000000|13.18|898,167|-26.37%|12.32-19.6|12.74-13.32|12.92|691680000|-|12.97|8.06B|8060000000|1.02|0.17|0.30%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0229|0|0|3.7199|0.22|63.73|2.0333|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-05-28|15/12/2018|0.02||2980000000||||||||||||||
2022-04-24 12:41:15|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|4.41B|4410000000|44.50|124,743|26.42%|27.3-45.6|42.14-44.5|43.28|99195484|1.1|13.48|10.42B|10420000000|3.3|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0051|1.4211|0.0624|-0.5304|0.05|1.8395|0.5|2022-05-12|15/03/2022||||6236000000|2022-03-11|15/12/2021|||5480000000|5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000|2020-05-21|15/03/2020|1.82||3100000000|3100000000|2020-04-08|15/12/2019|-0.5||2640000000|2850000000|2019-11-13|15/09/2019|0.6||2560000000|2710000000||2019-05-23|15/03/2019|2.97||3370000000|2830000000|2019-04-30|15/12/2018|-1.15||2800000000|2740000000|2018-11-08|15/09/2018|-1.06||2320000000|2320000000|2018-08-28|15/06/2018|1.25||2380000000|2290000000|2018-05-10|15/03/2018|1.73||2500000000|2711000000|2018-04-19|15/12/2017|1.22||2620000000||2017-11-09|15/09/2017|0.68||2200000000||2017-08-24|15/06/2017|3.38||2180000000|
2022-04-24 12:41:18|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|8.77B|8770000000|7.04|2,040,475|-42.58%|5.98-14.42|6.94-7.12|7.16|1245176500|-|15.61|846.63M|846630000|0.45|0.1723|2.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:41:22|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|19.76B|19760000000|225.00|1,062,382|-8.91%|183.5-268|223-228|231|87800800|2.19|14.97|12.25B|12250000000|15.03|9.50|3.10%|May 11, 2022|2022-05-11|Sell|Buy|Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|24|4|21|0.0122|0.0423|0.0231|0.0741|0.0367|13.7638|1.701|2022-08-10|15/06/2022||5.41||3600000000|2022-05-11|15/03/2022||4.78||3450000000|2022-02-25|15/12/2021|4.1|4.12|3360000000|3360000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000|2020-06-03|15/03/2020|2.86|2.97|2090000000|2070000000|2020-02-26|15/12/2019|3.31|3.84|2280000000|2320000000||2019-08-28|15/06/2019|1.36|2.7|1660000000|2100000000|2019-05-29|15/03/2019|2.75|2.75|1930000000|1930000000|2019-02-27|15/12/2018|2.55|2.54|1920000000|2220000000|2018-11-09|15/09/2018|3.41|3.41|2420000000|2420000000|2018-08-29|15/06/2018|4.43|4.07|2690000000|2230000000|2018-05-30|15/03/2018|3.53|3.53|2090000000|2090000000|2018-02-28|15/12/2017|3.15||2330000000||2017-11-10|15/09/2017|3.73|3.47|1940000000|2145000000
2022-04-24 12:41:26|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|12618|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|7.13B|7130000000|34.26|514,274|55.59%|20.98-40.48|33.3-34.84|34.84|208037202|0.94|24.94|5.8B|5800000000|1.4|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0549|-0.3828|0.0079|-1.119|0.133|-31.749|0.936|2022-08-11|15/06/2022||0.31||1500000000|2022-05-10|15/03/2022||0.31||1430000000|2022-03-08|15/12/2021|0.61|0.124|1760000000|1550000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000|2020-05-06|15/03/2020|0.24|0.22|979000000|974900000|2020-03-05|15/12/2019|-0.02|0.26|988000000|994740000||2019-08-09|15/06/2019|-0.19|-0.12|889000000|895800000|2019-05-10|15/03/2019|-0.02|0.05|933000000|911900000|2019-02-27|15/12/2018|0.33|0.33|839720000|842240000|2018-11-07|15/09/2018|-0.65|0.05|782000000|773610000|2018-08-29|15/06/2018|0.05|0.05|720200000|720800000|2018-08-13|15/06/2017|-0.03||614400000||2018-05-30|15/03/2018|0.05|0.12|749300000|761990000|2018-05-07|15/03/2017|-0.07||633800000|
2022-04-24 12:41:29|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|7.93B|7930000000|2.130|3,976,812|-21.69%|1.88-3.27|2.09-2.15|2.14|3722569000|1.23|2.61|63.73B|63730000000|0.81|0.24|11.27%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000||2017-04-27|15/12/2016|0.07||14980000000||2016-09-21|15/06/2016|0.18||11450000000||2016-04-27|15/12/2015|-0.29||10080000000||||||||||
2022-04-24 12:41:33|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|116.65B|116650000000|2,695.00|47,862|36.83%|1,972-3,930|2,671-2,740|2,671|43285640|0.52|23.23|125.16B|125160000000|115.7|5.00|0.19%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0162|-0.2111|0.1285|-8.7201|0.0506|-159.5524|1.0295|2022-05-09|15/03/2022||||31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000|2020-05-22|15/03/2020|9.4|-3.9|18410000000|18150000000|2020-02-11|15/12/2019|-5.75||20120000000|14350000000|2019-10-21|15/09/2019|2.05|1|20720000000|18200000000||2019-04-30|15/03/2019|-7.9|19.9|13150000000|13180000000|2019-01-23|15/12/2018|-10.2|-9.55|14020000000|14520000000|2018-10-23|15/09/2018|2.2|6.05|16720000000|16480000000|2018-07-30|15/06/2018|5.6|12.4|16240000000|17020000000|2018-05-01|15/03/2018|13|15.2|13390000000|13530000000|2018-01-31|15/12/2017|-0.2||12730000000|12250000000|2017-11-14|15/09/2017|24.7||14440000000|13660000000|2017-07-31|15/06/2017|-0.25||15090000000|
2022-04-24 12:41:37|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7026890004|0|Stic Investments Inc Stock Price Today (026890) - Investing.com|384.8B|384800000000|10,200|298,356|-30.38%|9,150-21,100|10,050-10,200|10,100|37725692|0.55|6.64|312.73B|312730000000|1,536.73|150.00|1.47%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|0.0107|0|0|0.7009|0.1183|32.7342|1.7142|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|564.55||102200000000||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000||2020-05-19|15/03/2020|149.63||37960000000||2020-02-20|15/12/2019|61.59||45250000000||2019-11-12|15/09/2019|76.34||39220000000|||2019-05-14|15/03/2019|38.3||37670000000||2019-02-27|15/12/2018|6.43||36150000000||2018-10-16|15/09/2018|78||37720000000||2018-08-13|15/06/2018|96||40950000000||2018-04-06|15/03/2018|123||42870000000||2018-02-28|15/12/2017|57.38||41830000000||2017-10-17|15/09/2017|61.42||38470000000||2017-07-06|15/06/2017|115.7||74500000000|
2022-04-24 12:41:40|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|8.01B|8010000000|5.11|1,467,247|-35.88%|4.39-7.89|5.04-5.16|5.08|1566851000|0.91|3.72|24.26B|24260000000|1.37|0.45|10.63%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|||||2020-04-29|15/03/2020|||||2020-03-24|15/12/2019||0.97||6396000000|2019-10-28|15/09/2019||||||2018-04-30|15/03/2018|0.2||1950000000||2018-04-04|15/12/2017|0.27||2630000000|3869000000|2017-10-30|15/09/2017|0.07||1830000000||2017-09-05|15/06/2017|0.1|0.07|2020000000|3300000000|2017-04-28|15/03/2017|-0.04||1340000000||||
2022-04-24 12:41:43|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|17.22B|17220000000|56.90|224,323|-30.61%|50.5-89.2|56.1-57|57|302588617|1.03|451.34|30.78B|30780000000|0.13|1.12|1.97%|Jun 01, 2022|2022-06-01|Buy|Neutral|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|21|0.0092|-0.1829|-0.0082|0.4671|0.0595|70.0357|0.6914|2022-06-01|15/03/2022||0.075||7750000000|2022-03-02|15/12/2021|1.81|1.96|9720000000|9790000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000|2020-06-03|15/03/2020|-0.83|-0.52|5540000000|5360000000|2020-02-26|15/12/2019|2.34|2.27|8240000000|8230000000|2019-11-05|15/09/2019|1.12|1.12|6160000000|6160000000||2019-05-29|15/03/2019|0.09|0.09|5340000000|5340000000|2019-02-27|15/12/2018|1.78|1.95|7350000000|7450000000|2018-11-06|15/09/2018|0.63|0.63|5410000000|5410000000|2018-08-29|15/06/2018|-0.48|-0.48|4520000000|4520000000|2018-05-30|15/03/2018|-0.64|-0.65|4490000000|4490000000|2018-02-28|15/12/2017|1.12||6360000000||2017-11-07|15/09/2017|0.23|0.58|4650000000|5307000000|2017-08-30|15/06/2017|-0.72|0.45|4050000000|4352000000
2022-04-24 12:41:47|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|104.95B|104950000000|3,239.20|104,787|67.02%|1,964-5,223.55|3,225-3,282.35|3,302.7|32401000|2.12|30.50|19.55B|19550000000|106.22|4.00|0.12%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|28|4|26|0.009|0.136|0.0586|0.1074|0.0657|15.7485|2.2156|2022-05-19|15/03/2022||||6170000000|2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000|2020-06-22|15/03/2020|10|9.41|2580000000|2300000000|2020-01-30|15/12/2019|7.22|7.11|2280000000|2280000000|2019-10-30|15/09/2019|10.7|9.8|2290000000|2270000000||2019-05-15|15/03/2019|8.15|10.46|2350000000|2680000000|2019-01-28|15/12/2018|8.06|8.11|2400000000|2400000000|2018-11-01|15/09/2018|9.56|8.88|2170000000|2270000000|2018-08-01|15/06/2018|10.4|10.42|2600000000|2570000000|2018-05-23|15/03/2018|10.2|10.2|2570000000|2570000000|2018-02-14|15/12/2017|8.5|7.42||1790000000|2017-10-30|15/09/2017|9||2010000000||2017-07-27|15/06/2017|7.02||2000000000|
2022-04-24 12:41:51|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|40470|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|8.37B|8370000000|46.24|2,431,342|32.34%|30.94-51.95|45.96-48.02|47.94|181054233|1.07|23.80|36.27B|36270000000|2.01|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.007|2.2294|-0.0063|1.9057|0.0996|28.1997|0.2691|2022-08-11|15/06/2022||0.8661||11310000000|2022-05-11|15/03/2022||0.3603||11830000000|2022-03-09|15/12/2021|2.1|1.21|10350000000|10270000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000|2020-05-06|15/03/2020|-0.3134|-0.31|6430000000|6140000000|2020-03-02|15/12/2019|-0.1348|-1.35|6000000000|5900000000||2019-08-06|15/06/2019|-0.5725|-0.56|5810000000|5760000000|2019-05-08|15/03/2019|-0.737|-0.42|4920000000|4920000000|2019-03-05|15/12/2018|0.9305|0.28|4920000000|4920000000|2018-11-08|15/09/2018|-1.84|-0.59|5330000000|5180000000|2018-08-09|15/06/2018|-0.7322|0.17|4520000000|4520000000|2018-05-07|15/03/2018|-0.5872|0.17|3940000000|3940000000|2018-03-07|15/12/2017|-0.9966|-0.17|4020000000|3890000000|2017-11-08|15/09/2017|-0.4021|0.28|4290000000|4284000000
2022-04-24 12:41:54|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|3.69B|3690000000|2.36|4,836,823|-57.55%|1.81-6.55|2.28-2.45|2.34|1562350630|1.49|5.74|1.84B|1840000000|0.41|0.1657|7.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.9333|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||||||||||||||
2022-04-24 12:41:59|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|-11.11%|1.48-2.23|1.66-1.72|1.67|7068598320|1.34|5.46|-|-|0.31|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||12|1|5|-0.0129|0|0|0.4943|0.1046|33.548|6.4875|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000||2017-10-31|15/09/2017|0.14||5390000000||2017-09-15|15/06/2017|0.08||4230000000||2017-04-28|15/03/2017|0.07||3100000000||||||||||
2022-04-24 12:42:04|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|2.02B|2020000000|13.25|1,673,930|-3.14%|11.41-19.87|13.01-13.38|13.4|152369774|0.94|3.76|13.69B|13690000000|3.53|1.3206|9.97%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.002|1.8766|0.0184|-2.4692|0.0452|-2.2348|0.3179|2022-08-10|15/06/2022||0.6861||4060000000|2022-05-11|15/03/2022||0.555||3610000000|2022-03-09|15/12/2021|0.61|0.0043|3790000000|3350000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000|2020-05-14|15/03/2020|0.06|0.3|2230000000|2170000000|2020-03-05|15/12/2019|0.25|0.06|2340000000|2431000000||2019-08-06|15/06/2019|0.72|0.43|2670000000|2560000000|2019-05-08|15/03/2019|0.42|0.27|2470000000|2410000000|2019-03-11|15/12/2018|0.5115|0.44|2460000000|2420000000|2018-11-08|15/09/2018|0.633|0.63|2620000000|2620000000|2018-08-09|15/06/2018|0.293|0.31|2400000000|2400000000|2018-05-10|15/03/2018|-0.09|0.13|2140000000|2140000000|2018-02-20|15/12/2017|0.08|0.33|1950000000|1900000000|2017-11-09|15/09/2017|-0.2005|0.34|1930000000|1849000000
2022-04-24 12:42:09|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|16.23B|16230000000|7.48|2,449,640|-6.5%|7.01-10.03|7.3-7.52|7.34|2169355716|1.24|4.59|60.54B|60540000000|1.63|0.40|5.35%|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0026|1.6636|0.026|0.0411|0.0781|22.9148|2.0206|2022-05-25|15/03/2022||||16308000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000|2020-06-02|15/03/2020|0.18||10780000000|10840000000|2020-02-20|15/12/2019|0.60||12080000000|12080000000|2019-12-03|15/09/2019|0.38|0.38|12990000000|12410000000||2019-06-11|15/03/2019|0.44|0.44|11220000000|11220000000|2019-04-02|15/12/2018|0.68||12180000000|12180000000|2018-11-28|15/09/2018|0.52||10220000000|10220000000|2018-09-04|15/06/2018|4.45||10120000000|10120000000|2018-06-12|15/03/2018|6.43||9980000000|12326000000|2018-04-03|15/12/2017|8.25||10790000000||2017-11-29|15/09/2017|7.13||11460000000|10786000000|2017-08-30|15/06/2017|6.88||10870000000|9902000000
2022-04-24 12:42:12|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|12.52B|12520000000|31.50|2,818,354|-12.5%|23.85-44.4|31.4-31.9|31.8|397495420|1.36|37.10|18.22B|18220000000|0.85|0.50|1.59%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0022|-0.266|-0.0051|-0.6413|-0.0059|10.2957|0.7767|2022-06-01|15/03/2022||-0.005||4490000000|2022-03-02|15/12/2021|-0.0392|0.0672|4770000000|4770000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000|2020-06-03|15/03/2020|0.06|0.05|4120000000|4120000000|2020-04-01|15/12/2019|0.46|0.33|4360000000|4360000000|2019-12-23|15/09/2019|0.8|0.8|4330000000|4330000000||2019-05-22|15/03/2019|0.11|0.19|4660000000|4640000000|2019-04-03|15/12/2018|0.41|0.53|4420000000|4520000000|2018-11-09|15/09/2018|1.21|0.95|4970000000|5050000000|2018-08-29|15/06/2018|-1.63|0.45|5100000000|5130000000|2018-05-30|15/03/2018|0.42|0.51|5690000000|5660000000|2018-02-28|15/12/2017|0.6|1.00|5530000000|5598000000|2017-11-10|15/09/2017|1.23|1.21|6150000000|6112000000|2017-09-01|15/06/2017|0.98|0.97|5960000000|6028000000
2022-04-24 12:42:16|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|5789|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|7.18B|7180000000|13.70|162,362|-47.31%|9.62-28.4|13.18-14.46|13.88|523790904|0.05|43.03|3.25B|3250000000|0.32|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.1333|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||2020-05-29|15/03/2020|||371730000||||||||||||
2022-04-24 12:42:19|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|19.32B|19320000000|33.00|8,725,925|5.77%|21-58.8|31.55-33.3|31.95|585353297|1.91|31.19|4.3B|4300000000|1.06|1.00|1.52%|May 10, 2022|2022-05-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0014|0.2276|-0.0274|0.5649|0.0642|22.6405|3.3052|2022-05-10|15/03/2022||0.28||1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000|2020-06-03|15/03/2020|-0.1|-0.1|1160000000|1160000000|2020-03-26|15/12/2019|0.6|0.41|1550000000|1190000000|2019-11-06|15/09/2019|0.1|0.04|1060000000|1050000000||2019-05-29|15/03/2019|-0.2039|0.13|919000000|785000000|2019-03-28|15/12/2018|0.165|0.20|1210000000|1092000000|2018-11-07|15/09/2018|0.1068|0.09|1050000000|1020000000|2018-08-29|15/06/2018|-0.1262|-0.03|800000000|794000000|2018-05-30|15/03/2018|-0.0485|-0.02|713000000|728000000|2018-03-29|15/12/2017|0.2621|0.24|908000000|893000000|2017-11-08|15/09/2017|0.0194|0.10|690000000|723000000|2017-08-30|15/06/2017|0.2864|0.20|870000000|910500000
2022-04-24 12:42:23|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|12.77B|12770000000|88.90|6,223|26.1%|53.2-104|87.6-91.4|88.5|143596000|1.44|29.85|654.83M|654830000|2.94|2.5348|2.85%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0198|-1.5771|0.1423|-9.6286|14.4174|-59.0914|74.8686|2022-06-01|15/03/2022||0.61||173000000|2022-03-02|15/12/2021|0.76|0.6|204000000|193000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000|2020-06-03|15/03/2020|0.34|0.11|83740000|82000000|2020-02-26|15/12/2019|-0.25|0.16|74930000|82000000|2019-11-27|15/09/2019|0.14|0.14|84000000|84000000||2019-05-29|15/03/2019|0.19|0.16|78000000|76000000|2019-02-27|15/12/2018|0.23|0.06|78000000|75000000|2018-11-28|15/09/2018|0.5|0.49|139000000|138000000|2018-08-29|15/06/2018|0.31|0.13|42000000|42000000|2018-05-30|15/03/2018|-0.33|0.01|34000000|36000000|2018-02-28|15/12/2017|4.17|4.30|785000000|823000000|2017-11-29|15/09/2017|-0.02|2.55|29000000|526800000|2017-08-30|15/06/2017|-0.24|0.68|29000000|50000000
2022-04-24 12:42:27|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|4.21B|4210000000|2.09|2,010,817|-64.58%|1.62-6.28|2.05-2.2|2.14|2015248667|-|-|823.36M|823360000|-|0.06|2.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:42:31|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|997.47M|997470000|1.490|1,520,026|-38.17%|1.22-2.51|1.47-1.49|1.49|669444558|0.43|18.84|206.04M|206040000|0.08|0.075|5.10%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0056|0.073|-0.0003|0.3123|0.023|37.0914|6.0895|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000|2020-05-20|15/03/2020|0.016||53900000|53900000|2020-03-03|15/12/2019|0.0225||59000000|59000000|2019-10-29|15/09/2019|0.028||66300000|||2019-04-30|15/03/2019|0.005||44000000|44020000|2019-02-25|15/12/2018|0.033||82200000||2018-10-30|15/09/2018|0.035||87700000||2018-07-31|15/06/2018|0.014||71500000||2018-04-24|15/03/2018|0.0236||86500000||2018-02-27|15/12/2017|0.0379||104800000||2017-10-31|15/09/2017|0.0219||87000000||2017-07-25|15/06/2017|0.0109||62900000|
2022-04-24 12:42:35|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.2T|1.2E+12|4,165|293,862|8.04%|3,810-8,330|4,130-4,215|4,235|287260287|0.97|-|2.6T|2.6E+12|-247.68|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0017|1.8894|-0.0445|0.5642|0.0026|-5.6241|0.6455|2022-05-18|15/03/2022||-37.00||792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000|2020-05-14|15/03/2020|-20.67|-91.00|488600000000|570600000000|2020-02-06|15/12/2019|-20.67|-704.00|612400000000|647500000000|2019-11-14|15/09/2019|-57.00|307.00|622800000000|622800000000||2019-05-16|15/03/2019|-116.00|-188.00|672000000000|672000000000|2019-02-08|15/12/2018|-106.00|-265.00|634000000000|710500000000|2018-11-16|15/09/2018|-242.00|-170.00|635000000000|755000000000|2018-08-17|15/06/2018|-446.00|-334.00|698000000000|682500000000|2018-05-18|15/03/2018|-68.00|-374.00|625000000000|715400000000|2018-02-09|15/12/2017|-399.27||739900000000|797560000000|2017-11-17|15/09/2017|301.64||755100000000|712330000000|2017-08-09|15/06/2017|-306.27|22.21|712000000000|796620000000
2022-04-24 12:42:38|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.28T|1.28E+12|64,800|67,311|37.14%|40,700-66,300|63,600-66,300|64,800|19752674|1.13|19.04|271.1B|271100000000|3,402.58|600.00|0.99%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0582|-0.0786|-0.0172|0.114|0.0855|13.1095|2.7237|2022-08-17|15/06/2022||||84130000000|2022-05-18|15/03/2022||||80950000000|2022-04-04|15/12/2021|1014.49|743.00|79400000000|78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000|2020-05-13|15/03/2020|415.00|585.55|45000000000|45000000000|2020-04-06|15/12/2019|255.00|403.87|33800000000|44160000000||2019-08-28|15/06/2019|424.00|461.05|43050000000|48640000000|2019-05-29|15/03/2019|478.00|696.10|42900000000|46870000000|2019-02-27|15/12/2018|550.00|575.25|53600000000|51200000000|2018-11-28|15/09/2018|426.00|486.26|46000000000|48800000000|2018-08-29|15/06/2018|496||40100000000|40000000000|2018-05-30|15/03/2018|403.5||35900000000|33900000000|2018-02-28|15/12/2017|361.04||32300000000|30550000000|2017-11-29|15/09/2017|301.51||29400000000|27300000000
2022-04-24 12:42:42|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|242.77B|242770000000|24,950|155,382|-59.95%|22,400-101,500|24,800-25,150|25,000|9730373|1.53|-|9.61B|9610000000|-59.74|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0054|0|0|-0.5561|0.0476|25.0953|124.2758|2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000||2020-03-10|15/12/2019|-382.41||1030000000||2019-11-13|15/09/2019|-55.07||1090000000||2019-08-14|15/06/2019|66||1040000000|||2019-03-15|15/12/2018|185.4||790900000||2018-11-14|15/09/2018|-152||840900000||2018-08-14|15/06/2018|-165.79||941800000||2018-05-11|15/03/2018|-33.64||1030000000||2018-03-05|15/12/2017|7.42||948300000||2017-11-14|15/09/2017|46.28||1400000000||2017-08-11|15/06/2017|-41||1060000000||2017-05-11|15/03/2017|83.96||1940000000|
2022-04-24 12:42:46|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|21.8B|21800000000|18.80|483,470|-12.56%|18.6-22.6|18.7-18.8|18.85|1159561059|0.49|25.73|12.48B|12480000000|0.73|1.00|5.32%|May 16, 2022|2022-05-16|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|21|-0.0068|-0.0096|-0.0814|1.1857|0.368|-3.1586|2.2781|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000|2020-05-15|15/03/2020|0.04|0.04|1120000000|1120000000|2020-02-26|15/12/2019|0.78|0.32|5090000000|3459000000|2019-11-13|15/09/2019|-0.03|0.44|1310000000|3907000000||2019-05-15|15/03/2019|0.03|0.42|1860000000|4260000000|2019-03-29|15/12/2018|0.79|0.50|6650000000|4780000000|2018-11-14|15/09/2018|0.31|0.31|2560000000|2710000000|2018-08-14|15/06/2018|0.1944|0.19|2530000000|2970000000|2018-05-14|15/03/2018|0.33|0.13|2550000000|2200000000|2018-03-31|15/12/2017|0.43|0.12|3590000000||2017-11-14|15/09/2017|0.11|0.05|1450000000|1272000000|2017-08-14|15/06/2017|0.14|0.30|2240000000|3746000000
2022-04-24 12:42:50|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|22.29B|22290000000|69.40|6,512,016|14.71%|51-94.6|68.3-70.7|69.5|321146341|1.93|8.17|17.34B|17340000000|8.49|4.00|2.77%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|21|-0.002|0.2883|0.0365|-1.1607|0.0321|0.7981|1.199|2022-06-01|15/03/2022||1.49||3800000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000|2020-06-03|15/03/2020|-0.355|0.42|2150000000|2140000000|2020-02-26|15/12/2019|-0.16|-0.15|2350000000|2350000000|2019-11-27|15/09/2019|0.49|0.19|2170000000|2200000000||2019-05-29|15/03/2019|0.49|0.08|1990000000|1660000000|2019-02-27|15/12/2018|-1.32|-0.94|1910000000|2100000000|2018-11-28|15/09/2018|1.48|1.16|2380000000|2390000000|2018-08-29|15/06/2018|-0.05|0.04|2190000000|2190000000|2018-05-30|15/03/2018|3.05|1.91|2360000000|2000000000|2018-02-28|15/12/2017|0.995|1.00|1900000000|1901000000|2017-11-29|15/09/2017|0.78|0.92|2010000000|2348000000|2017-08-30|15/06/2017|0.53|0.53|2240000000|2273000000
2022-04-24 12:42:53|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|66.51B|66510000000|394.50|401,684|10.3%|357.5-925|393-399.2|395.9|168598555|1.61|8.39|66.09B|66090000000|47.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0084|0.1117|0.0098|-0.1606|-0.0187|14.9833|5.6558|2022-06-01|15/03/2022||11.05||5050000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000|2020-06-03|15/03/2020|-14.4|-7.22|5650000000|5540000000|2020-02-26|15/12/2019|14.1|14.1|6110000000|6320000000|2019-11-27|15/09/2019|21.82|21.59|7090000000|7010000000||2019-05-29|15/03/2019|22.68|21.25|7210000000|7150000000|2019-02-27|15/12/2018|18.09|16.92|6680000000|6250000000|2018-11-28|15/09/2018|15.1|15.22|5790000000|5880000000|2018-08-29|15/06/2018|15.3|14.52|5490000000|5120000000|2018-05-30|15/03/2018|13.1|13.17|5530000000|5530000000|2018-02-28|15/12/2017|13.05|8.68|5140000000||2017-11-29|15/09/2017|12.49||4800000000||2017-08-30|15/06/2017|11.1|11.21|4390000000|
2022-04-24 12:42:57|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|42.78B|42780000000|70.15|4,050,148|-5.71%|55.75-98.5|69.6-72.25|70.4|609846588|2.16|12.02|104.77B|104770000000|5.84|0.80|1.14%|May 24, 2022|2022-05-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0041|0.6235|0.1206|-0.0633|0.0521|23.8676|0.5312|2022-05-24|15/03/2022||2.11||29900000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000|2020-05-29|15/03/2020|1.7|0.9|21820000000|22400000000|2020-02-07|15/12/2019|2.1|1.6|21170000000|21170000000|2019-11-05|15/09/2019|1.45|1.2|17320000000|20810000000||2019-05-24|15/03/2019|3.1|3.08|33890000000|33890000000|2019-02-12|15/12/2018|2.7|2.69|32270000000|32370000000|2018-11-13|15/09/2018|2.88|2.75|31050000000|31050000000|2018-08-10|15/06/2018|1.7|1.71|23600000000|23600000000|2018-05-24|15/03/2018|2.2|1.97|23950000000|23880000000|2018-02-14|15/12/2017|2.25|1.2|18510000000|20410000000|2017-11-14|15/09/2017|1.4|1.16|13000000000|20990000000|2017-08-08|15/06/2017|0.91|0.62|20140000000|18469000000
2022-04-24 12:43:02|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|696.66B|696660000000|23,150|113,693|-22.96%|18,900-61,000|22,850-23,150|23,150|30093316|-|-|693.27M|693270000|-1,337.54|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|10|4|9|-0.4539|0|0|0.3143|0.9045|-8.8233|5176.95|2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000||2020-08-12|15/06/2019|-526.89||28620000||2020-08-12|15/06/2020|-301.96||28620000||2020-08-12|15/12/2019|-465.09||28620000|||||||||||
2022-04-24 12:43:05|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|9.56B|9560000000|29.18|1,428,485|31.44%|21.12-35.05|28.9-29.95|30.09|327611110|-|26.23|3.09B|3090000000|1.11|0.3329|1.14%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.3626|0|-0.0043|-1.4987|0.1195|11.3025|3.1275|2022-05-02|15/03/2022||||871000000|2022-03-21|15/12/2021|0.31||906900000|890900000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000||2020-11-26|15/09/2020|0.29||637600000||2020-11-26|15/12/2019|0.22||480400000|||||||||||
2022-04-24 12:43:11|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|122.39B|122390000000|24.650|19,108,054|10.79%|18.7-35.8|24.5-25.05|25.05|4965240401|1.21|-|73.09B|73090000000|-0.42|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|16|0.2403|0|0|-0.3809|0.3616|-17.6525|4.4481|2022-05-31|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000||2020-05-27|15/03/2020|8.1||7480000000||2020-02-12|15/12/2019|-1.42||8730000000||2019-11-14|15/09/2019|-1.21||8410000000|||2019-05-30|15/03/2019|15.17||33520000000||2019-02-14|15/12/2018|-9.56||7120000000||2018-11-05|15/09/2018|-19.28||18300000000||2018-08-16|15/06/2018|-8.96||8960000000||2018-05-31|15/03/2018|||||2018-02-01|15/12/2017|||||2017-02-02|15/12/2016|||||2012-07-25|15/03/2011|1.4||24520000000|
2022-04-24 12:43:14|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|725.07M|725070000|1.50|43,095|-53.42%|1.4-3.51|1.5-1.5|1.45|483377050|0.93|4.55|6.48B|6480000000|0.34|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0.009|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019|||||2019-08-28|15/06/2019|||||2019-02-22|15/12/2018||||119493000000|2018-08-29|15/06/2018||||196100000000||2017-08-30|15/06/2017|46.15||163500000000|85586000000|2017-02-16|15/12/2016|70.65||166300000000|90848000000|2016-08-25|15/06/2016|||140100000000||2016-02-18|15/12/2015|||137900000000|76065000000|2015-08-27|15/06/2015|||114900000000|60405000000|||
2022-04-24 12:43:18|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Capital A Berhad Stock Price Today (CAPI) - Investing.com|2.93B|2930000000|0.705|21,772,418|-21.67%|0.54-1.33|0.7-0.72|0.715|4161793219|1.95|-|973.42M|973420000|-0.83|N/A|N/A|May 26, 2022|2022-05-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0185|1.1716|-0.0576|-0.0697|0.2036|5.4822|1.433|2022-05-26|15/03/2022||-1.80||1161000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|15/03/2020|-0.236|-0.01|2160000000|2040000000|2020-02-27|15/12/2019|-0.115|-0.09|3210000000|3270000000|2019-11-28|15/09/2019|-0.015|0.01|2950000000|2980000000||2019-05-23|15/03/2019|0.0202|0.04|2780000000|2800000000|2019-02-27|15/12/2018|-0.0807|-0.1|2820000000|2850000000|2018-11-22|15/09/2018|0.1875|0.13|2610000000|2620000000|2018-08-30|15/06/2018|0.0642|0.13|2620000000|2650000000|2018-05-24|15/03/2018|0.0606|0.03|2560000000|2660000000|2018-02-27|15/12/2017|0.0665|0.12|2660000000|2750000000|2017-11-29|15/09/2017|0.0802|9.27|2450000000|2457000000|2017-08-29|15/06/2017|0.0261|8.57|2380000000|1775000000
2022-04-24 12:43:22|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|78.42B|78420000000|478.20|329,648|-39.66%|360.15-1,050|473.75-485.1|477.2|163992223|0.81|30.45|27.33B|27330000000|15.7|6.00|1.25%|May 18, 2022|2022-05-18|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|20|0.0008|0.1042|0.0212|0.0941|0.0383|10.7755|2.132|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000||2020-05-27|15/03/2020|12.10|18.85|4980000000|6200000000|2020-01-29|15/12/2019|20.42|15.37|5630000000|5390000000|2019-10-31|15/09/2019|15.05|12.8|4850000000|4880000000||2019-05-21|15/03/2019|9.94|12.38|4620000000|4800000000|2019-01-28|15/12/2018|16.09|13.49|5110000000|5330000000|2018-10-30|15/09/2018|12.01|10.77|4520000000|4210000000|2018-07-30|15/06/2018|9.22|8.47|3900000000|4000000000|2018-05-23|15/03/2018|9.79|11.22|4260000000|4260000000|2018-01-30|15/12/2017|13.98||4630000000||2017-10-31|15/09/2017|6.13||3540000000||2017-09-07|15/06/2017|4.63||3300000000|
2022-04-24 12:43:26|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.62B|5620000000|1.020|2,992,576|-24.44%|0.96-1.38|1.01-1.03|1.02|5506145375|1.63|8.89|2.37B|2370000000|0.11|0.02|1.96%|May 25, 2022|2022-05-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0035|-0.3494|0.0002|0.2215|0.0204|12.8071|3.0571|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.023||704800000|704800000|2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-08-26|15/12/2020|0.031||591300000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000|2020-05-29|15/06/2019|0.03|0.02|498000000|497830000|2020-05-22|15/03/2020|0.013||401400000||2020-02-20|15/12/2019|0.036||564100000|||2019-05-24|15/03/2019|0.035||487700000||2019-02-26|15/12/2018|0.039||666200000||2018-11-23|15/09/2018|0.02||560100000||2018-08-27|15/06/2018|0.048||674000000||2018-05-18|15/03/2018|0.03||541200000||2018-02-19|15/12/2017|0.02||707400000||2017-11-20|15/09/2017|0.044||870000000||2017-08-28|15/06/2017|0.058||1200000000|
2022-04-24 12:43:30|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|8.89B|8890000000|1.230|3,017,775|-45.33%|1.17-2.73|1.19-1.24|1.22|7225632753|0.15|4,392.86|2.99B|2990000000|0|0.01|0.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0063|0|0|2.0125|0.3271|10.9427|3.6133|2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000||2017-09-28|15/06/2017|0.01||1430000000||2017-04-28|15/12/2016|-0||1470000000|||2016-04-29|15/12/2015|0.15||2030000000||||||||
2022-04-24 12:43:35|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.6B|1600000000|38.22|60,001|-17.7%|35.62-50.25|38.22-39.12|38.86|41972000|0.58|9.95|519.86M|519860000|3.84|2.50|6.54%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.011|0|0.5493|0.2101|0.0198|12.5653|5.1223|2022-05-04|15/03/2022||||107400000|2022-03-18|15/12/2021|0.98||107500000|103570000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000|2020-05-14|15/03/2020|0.7||97000000|92500000|2020-04-07|15/12/2019|0.27||80300000|79300000|2019-10-30|15/09/2019|0.98||82500000|82300000||2019-04-29|15/03/2019|0.58||84100000|81710000|2019-02-28|15/12/2018|0.90||88500000|86900000|2018-10-30|15/09/2018|0.9||85700000|85700000|2018-07-31|15/06/2018|1.88||86600000|84980000|2018-04-27|15/03/2018|0.68||85900000|86200000|2018-02-28|15/12/2017|0.94||92200000|91850000|2017-10-30|15/09/2017|1.12||81100000|80600000|2017-07-27|15/06/2017|1.03||87600000|84050000
2022-04-24 12:43:39|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|691.97B|691970000000|29,250|209,293|-0.41%|18,350-31,900|27,950-29,500|28,600|23278175|0.79|-|606.58B|606580000000|-10.75|325.00|1.08%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|19|0.0214|0|-0.0384|-2.8629|0.0441|-20.9574|2.7611|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-255.98||169500000000||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000||2020-05-13|15/03/2020|-124.75||129000000000||2020-02-26|15/12/2019|-1092.99||113900000000|142800000000|2019-11-14|15/09/2019|56.4||148400000000|148400000000||2019-04-05|15/03/2019|-236.1||138640000000|138640000000|2019-02-27|15/12/2018|-349.00||127350000000|131000000000|2018-10-11|15/09/2018|99.00||138000000000|131700000000|2018-08-14|15/06/2018|387.13||132700000000||2018-04-06|15/03/2018|206.42||130700000000||2018-02-28|15/12/2017|-307.73||125100000000||2017-10-12|15/09/2017|261.43||133300000000||2017-07-07|15/06/2017|-26.98||244600000000|
2022-04-24 12:43:42|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|44.11B|44110000000|833.75|123,510|-18.07%|742.05-1,465|826.05-854|852.6|52903332|0.57|22.96|6.05B|6050000000|36.31|15.00|3.00%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0034|-0.0288|0.0086|-0.0362|0.0675|34.83|9.1057|2022-06-01|15/03/2022||7.11||1400000000|2022-03-02|15/12/2021|4.1|8.15|1170000000|1350000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000|2020-06-03|15/03/2020|2.7|2.58|1010000000|1040000000|2020-02-26|15/12/2019|5.2|5.23|1060000000|1060000000|2019-11-27|15/09/2019|6.6|6.24|1160000000|1170000000||2019-05-29|15/03/2019|3.07|3.73|1060000000|1100000000|2019-02-27|15/12/2018|3.8|4.07|963000000|970000000|2018-11-28|15/09/2018|4.7|4.7|1040000000|1030000000|2018-08-29|15/06/2018|4.4|4.48|972000000|981940000|2018-05-30|15/03/2018|4.7|4.5|967000000|971310000|2018-02-28|15/12/2017|4|4.5|839000000|684000000|2017-11-29|15/09/2017|4.6||880000000||2017-08-30|15/06/2017|4.3||878000000|
2022-04-24 12:43:46|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.82B|1820000000|6.63|2,376,266|-38.33%|5.06-12.57|6.54-6.93|6.97|274132728|0.93|-|2.75B|2750000000|-1|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.103|0.6916|0.014|0.457|0.0838|32.6861|1.7416|2022-08-11|15/06/2022||-0.1||816410000|2022-05-12|15/03/2022||-0.2||718820000|2022-02-24|15/12/2021|0.09|0.0133|913000000|831220000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000|2020-05-28|15/03/2020|-0.24|-0.15|649000000|643420000|2020-02-19|15/12/2019|0.02|0.16|803400000|802430000||2019-08-08|15/06/2019|0.00|0.03|676000000|676000000|2019-05-13|15/03/2019|0.0228|0.04|665000000|628000000|2019-02-27|15/12/2018|0.375|0.26|718000000|699000000|2018-11-08|15/09/2018|0.12|0.12|611000000|611000000|2018-08-08|15/06/2018|0.04|0.11|537000000|534000000|2018-05-30|15/03/2018|0.04|-0.15|483000000|482500000|2018-02-28|15/12/2017|0.98|0.14|522500000||2017-12-18|15/06/2017|0.04||428400000|
2022-04-24 12:43:50|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|20535|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|84.1B|84100000000|56.300|1,177,577|8.06%|48.5-68.4|55.45-56.75|56.3|1493857570|0.51|19.05|153.33B|153330000000|2.96|0.83|1.47%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|22|0.0041|-0.0199|-0.0036|-0.0027|0.0489|52.5241|1.6282|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021|0.2905|0.5835|44400000000|44220000000|2021-12-01|15/09/2021|0.6894|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|15/03/2020|0.5855||40060000000|40060000000|2020-02-26|15/12/2019|0.7212|0.75|46760000000|46760000000|2019-11-27|15/09/2019|0.6639|0.66|38950000000|39150000000||2019-05-17|15/03/2019|0.8907|0.89|37350000000|37360000000|2019-04-01|15/12/2018|0.9113|1.11|40860000000|41571000000|2018-11-28|15/09/2018|0.8729|0.87|31360000000|31360000000|2018-08-29|15/06/2018|1.02|0.96|31500000000|31600000000|2018-05-18|15/03/2018|0.8747|0.79|28960000000|28960000000|2018-02-28|15/12/2017|1.07|1.08|34060000000|34059000000|2017-11-29|15/09/2017|0.8725|0.99|27690000000||2017-08-30|15/06/2017|0.9292|0.94|27760000000|
2022-04-24 12:43:55|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|25.57B|25570000000|173.30|760,484|-39.8%|149-307.8|170-175.3|173.2|147540159|1.04|13.57|9.11B|9110000000|12.76|8.00|4.62%|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|30|0.0081|0.0043|-0.0049|0.12|0.1281|22.6877|5.1327|2022-07-14|15/06/2022||3.30||2238000000|2022-04-25|15/03/2022||2.7||2310000000|2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000|2020-07-09|15/06/2020|3.7|3.48|1960000000|1930000000|2020-02-10|15/12/2019|3.4|3.4|2120000000|2110000000||2019-07-15|15/06/2019|4|4|2400000000|2380000000|2019-04-10|15/03/2019|4.11|4.1|2460000000|2440000000|2019-01-09|15/12/2018|4.1|4.09|2300000000|2270000000|2018-10-23|15/09/2018|3.5|3.5|2130000000|2100000000|2018-07-12|15/06/2018|3.6|3.62|2210000000|2190000000|2018-04-10|15/03/2018|3.78|3.82|2220000000|2190000000|2018-01-11|15/12/2017|3.7||2080000000||2017-10-12|15/09/2017|3.4||2040000000|
2022-04-24 12:44:00|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1576|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|27.71B|27710000000|82.95|4,493,097|33.79%|45.62-99.4|82.5-85.85|86.2|334000000|1.2|54.17|10.77B|10770000000|1.57|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|-0.0109|1.125|0.0725|0.4524|0.1324|19.0168|1.009|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021|0.64||4550000000||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000||2020-05-11|15/03/2020|0.21||1730000000|1347000000|2020-03-11|15/12/2019|-0.26||956200000|1265000000|2019-11-07|15/09/2019|-0.14||821100000|967000000||2019-05-08|15/03/2019|-0.02||1460000000|1500000000|2019-03-11|15/12/2018|0.23||1350000000|1085000000|2018-11-06|15/09/2018|-0.35||943900000|1209000000|2018-08-15|15/06/2018|-0.05||1010000000|920000000|2018-05-07|15/03/2018|-0.03||1260000000|1325000000|2018-03-12|15/12/2017|0.07||939300000|849000000|2017-11-29|15/09/2017|-0.05||482000000|734750000|2017-08-23|15/06/2017|0.04||950500000|1887000000
2022-04-24 12:44:05|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|73.5B|73500000000|1,765.00|246,919|56.46%|1,130-2,085|1,745-1,819.9|1,781.75|41644500|1.76|47.94|43.59B|43590000000|36.77|6.20|0.35%|May 27, 2022|2022-05-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|22|0.0036|0|0.0268|2.4787|0.1903|68.6764|3.0768|2022-05-27|15/03/2022||||16500000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000|2020-06-27|15/03/2020|44.6||10660000000|13040000000|2020-02-11|15/12/2019|1.2||6940000000|9850000000|2019-11-05|15/09/2019|-6.2||6880000000|8220000000||2019-05-25|15/03/2019|39||13690000000|13690000000|2019-02-02|15/12/2018|10.7||9240000000|8700000000|2018-11-09|15/09/2018|4||7620000000|5484000000|2018-08-16|15/06/2018|-38.4|-38.4|4550000000|5970000000|2018-05-31|15/03/2018|44.9||12530000000|13880000000|2018-01-24|15/12/2017|4||7320000000|8375000000|2017-11-10|15/09/2017|2.4||6900000000|4366000000|2017-08-11|15/06/2017|-20.4||6290000000|7537000000
2022-04-24 12:44:09|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|4065|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|9.7B|9700000000|3.710|139,884,676|30.54%|2.44-4.14|3.69-3.89|3.87|2613738288|0.73|3.56|16.92B|16920000000|1.08|0.1261|3.40%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0037|-1.7|0.2938|-2.7702|0.224|-1.568|0.3203|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.80||5700000000||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000||2020-05-28|15/03/2020|0.12||2400000000||2020-02-27|15/12/2019|0.06||3530000000||2019-11-06|15/09/2019|-0||3520000000|||2019-05-10|15/03/2019|0.09||3060000000||2019-03-18|15/12/2018|-0.34||3350000000||2018-11-08|15/09/2018|0.39||3600000000||2018-08-17|15/06/2018|1.38||3120000000||2018-05-10|15/03/2018|-0.02||2300000000||2018-03-12|15/12/2017|-0.08||10480000000||2017-11-08|15/09/2017|-0.03||2790000000||2017-08-21|15/06/2017|-0.04||2590000000|
2022-04-24 12:44:13|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|175,935|-10.97%|34,650-45,250|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|-|1970-01-01||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000||2020-05-13|15/03/2020|-130.01||8590000000||2020-04-06|15/12/2019|-11.68||9670000000||2019-11-14|15/09/2019|16.32||9560000000|||2019-05-29|15/03/2019|1030.54||9240000000||2019-02-27|15/12/2018|952.33||9140000000|10500000000|2018-11-28|15/09/2018|91.6||7540000000|10100000000|2018-08-14|15/06/2018|2.86||6980000000|10200000000|2018-05-30|15/03/2018|141.27||5950000000|9200000000|2018-02-28|15/12/2017|28.86||5740000000||2017-11-29|15/09/2017|95.72||5590000000||2017-08-30|15/06/2017|149.37||8200000000|
2022-04-24 12:44:15|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|18.32B|18320000000|4.53|1,734,238|-2.58%|3.6-5.2|4.4-4.55|4.48|4045227000|-|4.60|49.09B|49090000000|0.98|0.16|3.53%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:44:19|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|356.57B|356570000000|24,800|87,772|-40.46%|19,750-49,700|24,750-25,600|25,150|14377680|0.86|6.89|194.5B|194500000000|3,598.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0778|0|0|0.2569|0.0652|16.2621|2.2295|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021|1156.17||58110000000||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000||2020-04-23|15/03/2020|94.66||29990000000||2020-02-21|15/12/2019|-847.91||37100000000||2019-11-14|15/09/2019|218.83||32980000000|||2019-05-16|15/03/2019|216.4||24360000000||2019-02-27|15/12/2018|-1936.00||21800000000||2018-11-28|15/09/2018|-685.00||21620000000||2018-08-14|15/06/2018|-196.37||24400000000||2018-05-17|15/03/2018|-574.00||22100000000||2018-02-28|15/12/2017|-1964.05||24560000000||2017-11-29|15/09/2017|-183.02||27530000000||2017-08-30|15/06/2017|33.79||27000000000|
2022-04-24 12:44:21|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.69B|1690000000|1.080|-|12.5%|0.79-1.21|1.08-1.08|1.08|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:44:24|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|250.56M|250560000|0.990|1,011,008|-48.17%|0.63-2.85|0.985-1.08|1.02|253088198|1.1|2.96|260.23M|260230000|0.33|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0992|1.7654|0.7805|-0.2893|-0.0113|0.8179|0.3416|2022-08-25|15/06/2022||0.8281||282170000|2022-05-23|15/03/2022||1.02||292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000|2020-05-26|15/03/2020|-1.92|-1.41|957860000|1200000000|2020-03-18|15/12/2019|0.49|0.92|1930000000|1530000000||2019-08-16|15/06/2019|4|3.62|2220000000|2120000000|2019-05-20|15/03/2019|3.19|2.34|2100000000|1430000000|2019-03-18|15/12/2018|2.52|2.25|1800000000|1500000000|2018-11-21|15/09/2018|2.17|0.35|1930000000|617010000|2018-08-24|15/06/2018|2.19|0.36|2240000000|1072000000|2018-05-21|15/03/2018|0.95|0.17|1720000000|216320000|2018-03-12|15/12/2017|1.67|0.34|1490000000|804500000|2017-11-13|15/09/2017|2.2|0.30|1450000000|567650000
2022-04-24 12:44:28|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|116.58B|116580000000|8.780|8,365,551|65.66%|5.23-9.85|8.65-8.82|8.78|13277470000|1.21|7.56|80.02B|80020000000|1.16|0.96|10.93%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2|22|-0.0037|-0.1277|0.0001|0.073|0.0519|19.4873|3.0541|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021||0.2249|28320000000|28318000000|2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000||2020-05-15|15/03/2020|0.0776|0.28|14120000000||2020-03-16|15/12/2019|0.0922|0.26|21390000000||2019-11-12|15/09/2019|0.18|0.18|22310000000|||2019-05-14|15/03/2019|0.3396|0.37|19650000000||2019-03-07|15/12/2018|0.2621|0.27|22500000000||2018-11-12|15/09/2018|0.34|0.34|16140000000||2018-08-09|15/06/2018|0.308||23890000000||2018-05-11|15/03/2018|0.32||20310000000||2018-03-15|15/12/2017|0.23||22300000000||2017-11-08|15/09/2017|0.31||21340000000||2017-08-10|15/06/2017|0.27||18290000000|
2022-04-24 12:44:31|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|808.36B|808360000000|30,750|180,197|5.31%|21,600-32,300|29,650-31,100|30,100|26288000|1.39|13.76|624.12B|624120000000|2,234.97|150.00|0.49%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0101|-0.2348|0.0149|-0.1493|0.0859|11.1615|1.3071|2022-08-17|15/06/2022||774.74||167100000000|2022-05-17|15/03/2022||689.62||159700000000|2022-04-04|15/12/2021|452.06|482.73|162050000000|161500000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000|2020-06-03|15/03/2020|487.00|266.77|126500000000|125080000000|2020-02-26|15/12/2019|487.00|416.68|69100000000|68900000000||2019-08-28|15/06/2019|-691.00|554.17|59900000000|59280000000|2019-05-29|15/03/2019|216.00|555.99|71000000000|68100000000|2019-02-27|15/12/2018|378.00|326.31|70400000000|71230000000|2018-11-28|15/09/2018|311.00|480.53|67800000000|68580000000|2018-08-29|15/06/2018|484.9|331|67200000000|67200000000|2018-05-30|15/03/2018|362|299|59300000000|57400000000|2018-02-28|15/12/2017|144.39|190.00|51800000000|47430000000|2017-11-29|15/09/2017|396|280.00|53500000000|48700000000
2022-04-24 12:44:35|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|21.22B|21220000000|60.20|772,947|-7.95%|41.65-81.8|59.5-61.8|62.4|352454701|1.25|-|5.4M|5400000|-4.71|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|4|19|-0.0031|0.0023|-0.9841|0.021|15.3798|-9.3916|6081.3517|2022-06-01|15/03/2022||-1.21||110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000||2020-06-03|15/03/2020|-2.33|-2.33|300000||2020-02-26|15/12/2019|-2.06|-1.99|300000|51500000|2019-11-27|15/09/2019|-2.7|-1.53|300000|90000000||2019-05-29|15/03/2019|-1.45|-1.45|||2019-02-27|15/12/2018|-1.83|-2.56|0.00||2018-11-28|15/09/2018|-2.79|-1.93|||2018-08-29|15/06/2018|-2.78|-2.64|0.00||2018-05-30|15/03/2018|-1.35|-1.76|0.00||2018-02-28|15/12/2017|-2.07||||2017-11-29|15/09/2017|-1.56||||2017-08-30|15/06/2017|-1.77||0.00|
2022-04-24 12:44:39|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|441.72B|441720000000|19,700|73,101|-41.28%|19,100-57,000|19,550-19,950|20,050|22422313|1.7|-|276.27B|276270000000|-922.26|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1074|-1.1073|-0.0187|-1.05|0.0559|41.1389|7.5258|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|15/03/2020|-243.57|-243.57|52100000000|53100000000|2020-02-25|15/12/2019|197.02|444.62|60200000000|64600000000|2019-11-14|15/09/2019|124.8|124.8|52500000000|52600000000||2019-05-15|15/03/2019|115.58|115.58|49740000000|50000000000|2019-02-26|15/12/2018|571.16|803|49900000000|50190000000|2018-11-28|15/09/2018|1506.68|407|38400000000|38870000000|2018-08-29|15/06/2018|-5694|579|40500000000|40750000000|2018-05-30|15/03/2018|311||36600000000|36800000000|2018-02-27|15/12/2017|233.36||44820000000||2018-01-18|15/09/2017|143.48||33140000000||2017-08-04|15/06/2017|86.88||33010000000|
2022-04-24 12:44:43|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|402.39B|402390000000|7,340|176,324|-37.26%|6,800-15,600|7,160-7,430|7,220|54822065|1.53|3.55|4.78T|4.78E+12|2,068.64|250.00|3.41%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0129|0.2882|-0.0443|0.896|0.0916|13.4604|0.4048|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|814.11||1.3658E+12||2021-11-17|15/09/2021|814.11||1.2145E+12||2021-08-17|15/06/2021|814.11||1.1758E+12||2021-05-17|15/03/2021|814.11||1.0234E+12||2021-02-09|15/12/2020|814.11||1.2552E+12|1184000000000|2020-11-11|15/09/2020|-606||1.1043E+12|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000|2020-04-22|15/03/2020|810.83||357000000000|661550000000|2020-02-11|15/12/2019|810.83|697.53|710600000000|405000000000|2019-11-14|15/09/2019|1384.72|688.31|386000000000|386000000000||2019-04-24|15/03/2019|967.00|662.82|399050000000|399100000000|2019-02-12|15/12/2018|655.00|722.84|403100000000|1.56413E+12|2018-10-22|15/09/2018|23|1595|394100000000|396050000000|2018-08-13|15/06/2018|669.65|1262.64|404900000000|398680000000|2018-04-25|15/03/2018|912.12|883.24|1.4261E+12|1.42607E+12|2018-02-06|15/12/2017|717.56|3199|1512000000000|1535000000000|2017-11-08|15/09/2017|1269.16|3401|1349000000000|1335000000000|2017-07-27|15/06/2017|1051.96|3517|1364000000000|1360000000000
2022-04-24 12:44:46|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|146|Hua Medicine Stock Price Today (2552) - Investing.com|3.21B|3210000000|3.33|993,981|-33.53%|2.4-5.38|3.27-3.48|3.52|963682389|0.66|-|-|-|-0.41|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|1|0.371|0.1667|0|-0.25|0|-8.1|0|2022-08-19|15/06/2022||-0.24|||2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24|||||||||||||||||||
2022-04-24 12:44:51|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|4.61B|4610000000|6.10|386,943|9.12%|5.44-9.93|6.02-6.11|6.12|755400000|1.05|6.80|3.95B|3950000000|0.9|0.976|16.00%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018||||1305000000|2018-08-31|15/06/2018||||||2017-08-29|15/06/2017|0.22|0.30|811700000||2017-03-30|15/12/2016|0.38||1060000000|915000000|2016-08-26|15/06/2016|0.33||931600000||2016-03-30|15/12/2015|0.33||945500000||2015-08-28|15/06/2015||0.49|1110000000|1188000000|2015-03-27|15/12/2014||0.37|1130000000|1188000000|2014-08-29|15/06/2014||0.46|1100000000|1158000000|2014-03-28|15/12/2013|||1130000000|1176000000
2022-04-24 12:44:55|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.8B|1800000000|6.550|155,981|47.86%|4.05-7.65|6.47-6.8|6.7|752761058|0.54|5.58|1.05B|1050000000|1.17|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Buy|Neutral||Buy|27|4|24|0.0022|-0.1532|2.1673|1.2442|0.6894|13.9621|7.9079|2022-08-10|15/06/2022||0.01|||2022-05-12|15/03/2022||-0.4|||2022-03-08|15/12/2021|0.3878|0.45|230160000|214110000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000|2020-05-08|15/03/2020|0.345|0.35|188000000|197000000|2020-03-04|15/12/2019|0.3938|0.36|191960000|205070000||2019-08-07|15/06/2019|0.3286|0.57|199740000|237060000|2019-05-09|15/03/2019|0.2773|0.39|209470000|207500000|2019-03-06|15/12/2018|0.9273|0.94|211860000|218020000|2018-11-07|15/09/2018|0.1156|-0.08|212820000|213290000|2018-08-08|15/06/2018|0.36|0.37|257910000|252580000|2018-04-25|15/03/2018|0.4|0.55|225460000|226600000|2018-03-07|15/12/2017|0.2696|0.15|200920000|242000000|2017-11-20|15/09/2017|0.35|0.20|2630000000|165000000
2022-04-24 12:44:58|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|3.96B|3960000000|5.19|2,002,182|-36.47%|4.91-10.95|5.01-5.32|5.08|763213456|-|57.23|2.49B|2490000000|0.09|0.0207|0.40%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2315|-0.7783|-0.0073|0.1652|0.1575|77.1644|3.1044|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.02|0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000||2020-10-16|15/12/2019|0.07||281900000||2020-08-26|15/03/2020|0.03||288900000||2020-08-26|15/06/2020|0.04||464000000||||||||||
2022-04-24 12:45:01|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.4B|5400000000|10.98|1,329,907|-29.62%|10.17-15.72|10.85-11.64|11.58|492106495|0.64|11.30|2.51B|2510000000|0.97|0.25|4.09%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0095|-0.2433|-0.0178|0.5657|0.0324|20.0109|3.3073|2022-08-04|15/06/2022||0.0931||628000000|2022-05-05|15/03/2022||0.1831||630000000|2022-03-03|15/12/2021|-0.3631|-0.4144|732000000|613780000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000|2020-05-06|15/03/2020|0.1907|0.48|494000000|583810000|2020-02-27|15/12/2019|0.16|0.24|432000000|597090000||2019-08-05|15/06/2019|0.09|0.25|495840000|464000000|2019-05-06|15/03/2019|0.1983|0.2|483850000|501000000|2019-02-26|15/12/2018|0.2694|0.14|466700000|530480000|2018-11-05|15/09/2018|0.0898|0.15|564840000|564800000|2018-08-07|15/06/2018|0.2225|0.21|461900000|472250000|2018-05-07|15/03/2018|0.1397|0.15|430000000|433400000|2018-02-26|15/12/2017|0.1084|0.24|466000000|430300000|2017-11-01|15/09/2017|0.101|0.20|459000000|447380000
2022-04-24 12:45:05|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|4.84B|4840000000|3.81|1,853,051|-45.57%|3.03-8.38|3.8-3.96|3.91|1269191000|-|6.56|4.41B|4410000000|0.58|0.482|12.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:45:10|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|12.33B|12330000000|10.630|9,464,888|54.06%|6.32-12|10.46-11.24|11.23|1159793441|0.69|18.10|4.68B|4680000000|0.63|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0108|0.1176|0.0614|0.567|0.659|17.1674|18.5717|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|0.24||1530000000||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000||2020-05-05|15/03/2020|-0.04||31140000||2020-02-18|15/12/2019|0.12||59640000||2019-10-25|15/09/2019|0.07||56930000|||2019-04-30|15/03/2019|0.06||26060000||2019-02-19|15/12/2018|0.04||44030000||2018-10-26|15/09/2018|0.06||50000000|50000000|2018-08-29|15/06/2018|0.08||53000000|53000000|2018-05-01|15/03/2018|0.1||35000000|35000000|2018-02-20|15/12/2017|0.15||66000000||2017-10-27|15/09/2017|0.13||53000000||2017-08-30|15/06/2017|0.11||45000000|
2022-04-24 12:45:13|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|308.8B|308800000000|4,340|528,590|-21.23%|3,915-7,430|4,320-4,480|4,375|71151522|1.31|42.44|105.8B|105800000000|102.26|20.00|0.46%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0172|0|0|-0.4262|0.0504|78.9039|3.5978|2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000||2019-11-13|15/09/2019|22.08||25050000000||2019-08-14|15/06/2019|37.93||30910000000||2019-05-14|15/03/2019|23.17||21260000000|||2018-11-13|15/09/2018|17.03||25100000000||2018-08-14|15/06/2018|10.84||21740000000||2018-05-14|15/03/2018|24.31||25850000000||2018-03-19|15/12/2017|-17.56||20680000000||2017-11-13|15/09/2017|27.2||19660000000||2017-08-11|15/06/2017|57.26||25020000000||2017-05-15|15/03/2017|32.31||20430000000||
2022-04-24 12:45:17|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|411.57B|411570000000|3,225|513,954|-49.84%|3,195-6,980|3,195-3,300|3,350|127617473|0.12|-|95.45B|95450000000|-64.77|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0093|0|0|3.2207|0.0676|-169.6|5.4758|2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000||2020-03-16|15/12/2019|-129.57||25630000000||2019-11-14|15/09/2019|-14.78||22280000000||2019-08-14|15/06/2019|-169.45||21680000000|||2019-03-19|15/12/2018|-7.8||13640000000||2018-11-14|15/09/2018|6||12010000000||2018-08-14|15/06/2018|-20.95||12510000000||2018-05-15|15/03/2018|3.36||10540000000||2018-03-20|15/12/2017|3.82||10600000000||2017-11-14|15/09/2017|1||11100000000||2017-08-14|15/06/2017|3.28||11330000000||2017-05-15|15/03/2017|6||10960000000|
2022-04-24 12:45:20|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|2.87B|2870000000|2.15|1,806,793|-43.86%|2.05-3.98|2.15-2.26|2.19|1336631000|0.92|8.29|4.25B|4250000000|0.26|0.12|5.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000||||||||||||||||
2022-04-24 12:45:25|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.38B|2380000000|2.66|5,877,284|-0.75%|2.26-3.69|2.66-2.77|2.7|939835069|1.12|6.88|3.5B|3500000000|0.39|0.107|4.02%|May 02, 2022|2022-05-02|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|4|30|0.0028|-1.145|-0.008|-0.3814|0.0186|9.7552|0.852|2022-08-08|15/06/2022||0.03||961530000|2022-05-02|15/03/2022||0.03||995200000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000|2020-05-25|15/03/2020|0.015|0.05|919000000|1020000000|2020-02-27|15/12/2019|0.07|0.04|1190000000|1215000000||2019-08-05|15/06/2019|0.0905|0.07|1140000000|1190000000|2019-05-06|15/03/2019|0.028|0.04|898600000|839740000|2019-02-26|15/12/2018|0.074|0.05|1240000000|1110000000|2018-11-05|15/09/2018|0.0683|0.07|1100000000|1070000000|2018-08-06|15/06/2018|0.0274|0.03|1090000000|1090000000|2018-05-07|15/03/2018|0.033|0.03|764950000|764800000|2018-02-22|15/12/2017|0.0394|0.07|843600000|983760000|2017-11-06|15/09/2017|0.0199|0.04|737000000|768690000
2022-04-24 12:45:29|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|656.03B|656030000000|11,850|483,423|6.76%|8,760-13,500|11,700-12,000|11,850|55361004|0.5|8.41|1.31T|1.31E+12|1,409.21|350.00|2.95%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0059|-0.0664|-0.0215|5.1224|0.0479|128.6186|0.5677|2022-08-12|15/06/2022||249.02||363830000000|2022-05-17|15/03/2022||273.65||355490000000|2022-04-04|15/12/2021|306.32|61.46|317320000000|319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000|2020-04-30|15/03/2020|175.28|175.22|266200000000|264100000000|2020-04-14|15/12/2019|-35.29|-27.95|213090000000|223890000000||2019-08-09|15/06/2019|306.38|426.72|410400000000|407250000000|2019-05-29|15/03/2019|360.09|359.15|293400000000|289700000000|2019-02-27|15/12/2018|18.88|97.22|211600000000|214780000000|2018-11-28|15/09/2018|134.48|134.48|185100000000|182600000000|2018-08-10|15/06/2018|-94.35|-94.59|170020000000|175630000000|2018-05-30|15/03/2018|119.56|134.88|229800000000|228710000000|2018-02-28|15/12/2017|0.9172|83.64|179400000000|191680000000|2017-11-29|15/09/2017|56.03|116.16|212000000000|217790000000
2022-04-24 12:45:32|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|5.89B|5890000000|8.83|624,333|-62.82%|7.97-32.05|8.77-9.19|8.84|666743175|-|-|68.86M|68860000|-0.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:45:35|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.33B|1330000000|2.52|1,640,495|-41.53%|2.02-4.82|2.5-2.55|2.59|529064246|0.97|18.11|352.74M|352740000|0.14|0.07|2.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0092|0|0|0.1069|0.0459|15.9637|3.7784|2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000||2020-02-26|15/12/2019|0.06||78820000||2019-11-05|15/09/2019|0.06||67630000||2019-08-07|15/06/2019|0.04||53320000|||2019-02-26|15/12/2018|0.06||63100000||2018-11-09|15/09/2018|0.12||66900000||2018-08-07|15/06/2018|0.07||58690000||2018-05-22|15/03/2018|0.03||52760000||2018-03-30|15/12/2017|0.04||50320000||2017-11-27|15/09/2017|0.04||43530000||2017-08-28|15/06/2017|0.04||40970000||2017-05-24|15/03/2017|0.04||46390000|
2022-04-24 12:45:38|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.12T|1.12E+12|23,150|608,347|60.21%|10,650-28,300|22,550-23,350|23,650|48249212|1.2|7.68|377.29B|377290000000|3,015.67|155.00|0.67%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0022|0.9548|0.113|0.3483|0.1139|1.7952|2.1486|2022-08-17|15/06/2022||||100000000000|2022-05-18|15/03/2022||||100000000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000|2020-05-13|15/03/2020|-31.00|162.00|35300000000|80900000000|2020-04-01|15/12/2019|-61.44|185.00|61200000000|61200000000||2019-07-26|15/06/2019|176.00|250.50|67700000000|72750000000|2019-04-05|15/03/2019|191.00|274|61800000000|61800000000|2019-01-30|15/12/2018|295.00|43|84800000000|84800000000|2018-11-28|15/09/2018|143.00|284|51100000000|50750000000|2018-07-27|15/06/2018|223|223|51100000000|66400000000|2018-04-06|15/03/2018|237|146|70200000000|71070000000|2018-01-31|15/12/2017|139|189.01|58300000000|70700000000|2017-10-31|15/09/2017|166|220.27|61900000000|74110000000
2022-04-24 12:45:41|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|944.72B|944720000000|94,700|54,562|31.35%|65,300-101,700|91,900-95,900|95,100|9975913|0.64|20.09|154.08B|154080000000|4,713.58|600.00|0.63%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|20|0.0008|0.4393|-0.023|-0.1491|0.0692|13.8332|6.1505|2022-08-16|15/06/2022||1406||43190000000|2022-05-13|15/03/2022||1239||40390000000|2022-03-02|15/12/2021|970.38|949.98|42000000000|39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000|2020-06-03|15/03/2020|515.56||20700000000|20700000000|2020-02-26|15/12/2019|459.04||23800000000|23300000000||2019-08-13|15/06/2019|359.00||20040000000|22600000000|2019-05-29|15/03/2019|536.00||18600000000|18600000000|2019-02-27|15/12/2018|659.13||17330000000|20790000000|2018-11-28|15/09/2018|121.00||15500000000|19600000000|2018-08-14|15/06/2018|244.35||16960000000|17820000000|2018-05-30|15/03/2018|444.52||14490000000|16440000000|2018-02-28|15/12/2017|-82.60||14910000000|14810000000|2017-11-29|15/09/2017|574.07||14410000000|
2022-04-24 12:45:46|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|6.39B|6390000000|0.790|14,009,829|-8.14%|0.47-0.88|0.77-0.8|0.79|8091892848|0.91|2.64|10.37B|10370000000|0.3|0.03|3.80%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|12|2|11|0.0054|0.6667|-0.336|0.6338|0.1182|4.0682|1.0873|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000||2017-12-28|15/09/2017|0.12||3620000000||2017-07-20|15/03/2017|0.43||4950000000||2016-12-29|15/09/2016|0.11||2890000000||||||||||
2022-04-24 12:45:49|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.5B|3500000000|10.260|5,281,518|-57.95%|8-34.5|10.24-10.8|10.86|341600000|0.88|4.94|4.22B|4220000000|2.19|0.10|0.97%|-|1970-01-01|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|20|4|19|0.0056|0|0|0.316|0.0867|10.16|0.7842|2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000||2020-03-10|15/12/2019|-0.11||579400000||2019-11-11|15/09/2019|0.07||578900000||2019-08-19|15/06/2019|0.17||591700000|||2019-03-11|15/12/2018|0.04||576500000||2018-11-09|15/09/2018|-0.16||705600000||2018-08-27|15/06/2018|0.14||466200000||2018-05-10|15/03/2018|0.04||437200000||2018-03-12|15/12/2017|-0.08||445400000||2017-11-09|15/09/2017|0.03||419900000||2017-08-21|15/06/2017|0.07||418400000||2017-05-10|15/03/2017|0.02||365500000|
2022-04-24 12:45:53|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|706.22B|706220000000|183,000|3,672|-5.43%|167,000-249,000|183,000-187,500|185,000|3859124|0.67|10.16|3.49T|3.49E+12|18,008.77|3,500.00|1.91%|May 06, 2022|2022-05-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0056|0|32.9554|0.6944|0.0338|20.0653|0.4094|2022-08-04|15/06/2022||||884330000000|2022-05-06|15/03/2022||||904670000000|2022-02-10|15/12/2021|2386.62|2675|887850000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000|2020-05-13|15/03/2020|6185.00|6760|783600000000|773550000000|2020-02-26|15/12/2019|2263.00|2542|747900000000|747900000000||2019-08-28|15/06/2019|6478.00|2761|709200000000|703600000000|2019-05-15|15/03/2019|6478.1|4924|748200000000|748200000000|2019-02-27|15/12/2018|2125.00|2208|668250000000|668430000000|2018-11-28|15/09/2018|6876.00|7098|789400000000|792260000000|2018-08-29|15/06/2018|1634.00|2186|646600000000|639060000000|2018-05-04|15/03/2018|4063.00|5741|704900000000|702830000000|2018-02-28|15/12/2017|1082.00|1861.31|598800000000|604900000|2017-11-29|15/09/2017|5424.98|5744|732300000000|716850000000
2022-04-24 12:45:57|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|376.99B|376990000000|23,350|141,415|-33.48%|16,750-35,500|22,700-23,350|23,400|16145194|1.11|-|54.86B|54860000000|-50.03|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0426|0|0.0063|5.4147|0.0288|-435.7116|13.2795|2022-08-17|15/06/2022||||14900000000|2022-05-17|15/03/2022||||14000000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000|2020-05-13|15/03/2020|-976.92||12200000000|12200000000|2020-02-05|15/12/2019|-976.92||11000000000|12200000000||2019-08-28|15/06/2019|118.00||11340000000|11800000000|2019-05-29|15/03/2019|49.00||12300000000|12300000000|2019-02-27|15/12/2018|236.11||10900000000|9600000000|2018-11-28|15/09/2018|-143.16||10930000000|10200000000|2018-08-29|15/06/2018|37.00||11070000000|12900000000|2018-05-30|15/03/2018|-275.00||11500000000|11000000000|2018-02-28|15/12/2017|-344.46||11240000000|10620000000|2017-11-29|15/09/2017|-160.17||9000000000|
2022-04-24 12:46:01|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|518.35B|518350000000|28,150|80,764|-24.33%|23,750-37,450|27,500-28,150|28,150|18413829|1.04|7.16|375.19B|375190000000|3,933.27|560.00|1.99%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0075|-0.0423|0.0785|0.339|0.1424|14.5573|1.9645|2022-05-17|15/03/2022||||92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000|2020-05-13|15/03/2020|217.94|434.29|58900000000|58900000000|2020-04-06|15/12/2019|120.00|119.50|42800000000|35100000000|2019-11-14|15/09/2019|-139.00|436.00|26300000000|40900000000||2019-05-29|15/03/2019|336.00|803.50|57700000000|51600000000|2019-04-08|15/12/2018|137.00|433.00|45300000000|42150000000|2018-11-28|15/09/2018|351.00|683.36|38900000000|38900000000|2018-08-13|15/06/2018|651.00|1144.11|95000000000|95000000000|2018-05-11|15/03/2018|1047.00|927.69|100400000000|87520000000|2018-02-28|15/12/2017|397.22|583.81|60400000000|59230000000|2017-11-29|15/09/2017|444.45|431.63|45600000000|49560000000|2017-08-30|15/06/2017|1097.67|910.90|106000000000|83890000000
2022-04-24 12:46:05|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|39.76B|39760000000|271.95|975,752|-54.72%|233.9-749.8|271.1-278|277|146214971|1.74|-|100.38B|100380000000|-30.02|1.00|0.37%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0079|-0.3293|-0.012|0.9266|0.046|16.5378|0.943|2022-06-01|15/03/2022||||26420000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000|2020-06-03|15/03/2020|8.18|8.97|25000000000|25140000000|2020-02-26|15/12/2019|9.07|9.09|23810000000|24720000000|2019-11-27|15/09/2019|4.2|4.92|18090000000|18590000000||2019-05-29|15/03/2019|15.8|16.73|25710000000|26540000000|2019-02-27|15/12/2018|15.1|14.2|24870000000|24230000000|2018-11-28|15/09/2018|6.1|7.94|16240000000|17630000000|2018-08-29|15/06/2018|18.6|17.91|24360000000|23860000000|2018-05-30|15/03/2018|15.9|16.12|25580000000|24940000000|2018-02-28|15/12/2017|12||19420000000||2017-11-29|15/09/2017|8.5||15820000000||2017-08-30|15/06/2017|8.97||16640000000|
2022-04-24 12:46:08|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|18.44B|18440000000|21.440|22,512,839|176.29%|7.2-23.6|21.3-22.22|22.06|860000000|0.98|51.98|2.46B|2460000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0043|0|-0.0017|1.7397|0.3049|5.6111|3.1147|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000||2020-05-05|15/03/2020|0.30||270000000|270000000|2020-02-26|15/12/2019|0.12||124000000|120000000|2019-10-24|15/09/2019|0.09||151000000|161000000||2019-04-30|15/03/2019|0.89||258950000|259000000|2019-02-27|15/12/2018|0.21||79000000|79000000|2018-10-25|15/09/2018|0.21||119000000|119000000|2018-08-29|15/06/2018|0.39||139100000|139100000|2018-05-01|15/03/2018|0.59||160300000|160300000|2018-02-28|15/12/2017|0.03||41200000||2017-10-26|15/09/2017|0.06||42000000|42000000|2017-08-30|15/06/2017|0.21||71000000|
2022-04-24 12:46:12|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|8.61T|8.61E+12|960|22,834,121|-31.91%|850-1,495|945-980|970|8968851372|2.5|73.18|17.81T|1.781E+13|13.12|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0161|-0.0471|-0.015|0.1307|0.1189|68.6757|0.659|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2.98573E+12|2020-04-23|15/03/2020|8.99|21.22|4199000000000|4.29115E+12|2020-03-19|15/12/2019|78.47|92.16|8916000000000|8916000000000|2019-10-31|15/09/2019|57.6|51.66|6933000000000|6933000000000||2019-04-30|15/03/2019|32.49|32.49|6504000000000|6504000000000|2019-02-27|15/12/2018|97.07|96.28|10155000000000||2018-11-28|15/09/2018|38.26|38.26|8026000000000|8.02606E+12|2018-07-27|15/06/2018|38.57|48.14|6720000000000|6720000000000|2018-04-30|15/03/2018|19.1|36.11|6257000000000|6.2571E+12|2018-01-05|15/12/2017|57.95||10300000000000|10300000000000|2017-11-29|15/09/2017|27.56||6392000000000||2017-08-04|15/06/2017|20.96|34.44|5671000000000|
2022-04-24 12:46:16|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.21B|2210000000|42.00|60,344|7.28%|34.8-53.2|41.22-43.62|43.3|52699909|0.96|9.60|3.46B|3460000000|4.37|3.00|7.14%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0051|0|-0.0012|1.4309|0.008|32.2916|0.7965|2022-05-19|15/03/2022||||1090000000|2022-03-24|15/12/2021|1.11||992000000|950300000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000|2020-05-27|15/03/2020|0.75||854200000|842470000|2020-03-31|15/12/2019|0.67||803000000|892400000|2019-11-19|15/09/2019|0.02||848000000|908440000||2019-05-28|15/03/2019|1.19||953000000|951860000|2019-03-26|15/12/2018|-0.31||971000000|961380000|2018-11-21|15/09/2018|0.51||883000000|882850000|2018-09-26|15/06/2018|1.87||934000000|904340000|2018-05-29|15/03/2018|1.4||886000000|881900000|2018-03-26|15/12/2017|2.6||962000000|871700000|2017-11-13|15/09/2017|1.62||836000000||2017-08-30|15/06/2017|1.76||883150000|917000000
2022-04-24 12:46:19|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11300|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|17.73B|17730000000|15.01|7,547,362|54.27%|9.7-17.2|14.85-15.41|15.23|1181068970|0.89|8.09|30.55B|30550000000|1.93|1.24|8.26%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0964|0|0.0466|-0.6076|0.1612|2.5975|0.3955|2022-06-01|15/03/2022||||9650000000|2022-03-02|15/12/2021|0.66||10190000000|8910000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000|2020-06-03|15/03/2020|0.29||5780000000|5480000000|2020-02-26|15/12/2019|0.21||4890000000|5100000000|2019-11-27|15/09/2019|0.28||5240000000|5200000000||2019-05-29|15/03/2019|0.25||4480000000|5320000000|2019-02-27|15/12/2018|-0.01||5850000000|4910000000|2018-11-28|15/09/2018|0.22||4670000000|3440000000|2018-08-29|15/06/2018|0.22||4350000000|4350000000|2018-08-13|15/06/2017|0.05||2780000000||2018-05-30|15/03/2018|0.21||4070000000||2018-02-21|15/12/2017|0.45||3750000000||2018-01-25|15/09/2017|0.38||8590000000|
2022-04-24 12:46:23|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|14.1T|1.41E+13|530|68,917,929|-44.27%|515-1,026|530-550|545|26594497689|3.18|-|7.13T|7.13E+12|-299.03|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0055|0.1876|-0.0423|-0.4717|0.0071|3.3368|1.508|2022-07-29|15/06/2022||-21.59|||2022-04-29|15/03/2022||-56.2|||2022-02-17|15/12/2021|6.63|6.63|||2021-11-03|15/09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2.6712E+12||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000|2020-04-24|15/03/2020|-64.94|-11.89|4170000000000|5.5375E+12|2020-02-13|15/12/2019|-15.63|46.46|9372000000000|9372000000000||2019-07-31|15/06/2019|36.22|44.09|6113000000000|6113000000000|2019-04-26|15/03/2019|44.09|44.09|8682000000000|8682000000000|2019-02-27|15/12/2018|17.41|85.81|12556000000000|12556000000000|2018-10-29|15/09/2018|54.25|64.93|13333000000000|13333000000000|2018-07-27|15/06/2018|108.29|46.38|10503000000000|10503000000000|2018-04-27|15/03/2018|112|34.79|12397000000000|12397000000000|2018-02-28|15/12/2017|95.1||16679000000000|16906000000000|2017-10-25|15/09/2017|96.43||12986000000000|
2022-04-24 12:46:27|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|47.95B|47950000000|1,185.30|150,007|-17.72%|919.2-1,477.75|1,131-1,211|1,148.75|40450092|0.56|24.12|90.61B|90610000000|49.14|18.00|1.52%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0048|-0.0515|0.0123|1.2297|0.0306|51.3957|0.7315|2022-04-28|15/03/2022||-1.9||24310000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000|2020-05-28|15/03/2020|18.3|19.2|15730000000|15570000000|2020-01-21|15/12/2019|13.05|14.35|17620000000|16960000000|2019-10-22|15/09/2019|11.1|12.72|16920000000|16840000000||2019-05-07|15/03/2019|22.39|22.19|17610000000|17530000000|2019-01-28|15/12/2018|13.65|13.65|17140000000|17070000000|2018-10-25|15/09/2018|16.1|20.6|17550000000|17400000000|2018-07-25|15/06/2018|19.3|18.66|17060000000|16990000000|2018-04-30|15/03/2018|23.3|24.74|16740000000|16630000000|2018-02-01|15/12/2017|22.5|22.7|15740000000|13217000000|2017-11-14|15/09/2017|20.6|21.50|15230000000|14626000000|2017-07-26|15/06/2017|0.5|29.10|14600000000|15022000000
2022-04-24 12:46:31|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|3.98B|3980000000|3.68|4,604,518|-69.79%|3.01-12.5|3.5-3.77|3.71|1081827666|1.01|-|7.54B|7540000000|-0.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.8075|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||||||||||||||
2022-04-24 12:46:34|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|549.07B|549070000000|55,000|39,317|-20.41%|49,400-90,900|54,100-55,000|55,100|9983022|1.14|11.64|257.04B|257040000000|4,724.38|550.00|1.00%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0339|0.0598|-0.007|0.122|0.0188|12.9695|2.0052|2022-05-17|15/03/2022||973.00||67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000|2020-05-19|15/03/2020|597.00|680.83|45100000000|45100000000|2020-02-05|15/12/2019|478.47|568.01|42200000000|54800000000|2019-11-14|15/09/2019|536.00|930.13|41700000000|49800000000||2019-05-29|15/03/2019|555.00|892.56|45900000000|45900000000|2019-02-27|15/12/2018|885.00|707.00|45100000000|45050000000|2018-11-28|15/09/2018|825.00|814.13|42400000000|42300000000|2018-08-14|15/06/2018|724.00|756.36|41200000000|41200000000|2018-05-30|15/03/2018|347.00|722|37800000000|37800000000|2018-02-28|15/12/2017|433.29|480.10|35500000000|33350000000|2017-11-29|15/09/2017|782.58|499.39|33000000000|30050000000|2017-08-30|15/06/2017|558.81|449.21|29900000000|27480000000
2022-04-24 12:46:37|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|738.33B|738330000000|50,200|132,855|6.58%|33,150-54,400|49,250-50,600|51,100|14707760|-|9.62|445.8B|445800000000|5,219.19|600.00|1.20%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|-0.0023|-1.4468|0.0462|-1.7689|0.1181|39.171|1.556|2022-08-16|15/06/2022||||132100000000|2022-05-11|15/03/2022||||90000000000|2022-04-04|15/12/2021|683.21||122400000000|116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000|2020-06-03|15/03/2020|1108.66||76100000000|76100000000|2020-02-26|15/12/2019|317.93||58400000000|56000000000||2019-08-21|15/06/2019|295.11||50700000000||||||||
2022-04-24 12:46:41|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|236.47B|236470000000|24,300|98,283|-71.61%|24,050-156,800|24,050-24,750|24,800|9731192|-|-|909.09M|909090000|-1,345.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0749|0|0|-2.0477|0|80.985|189.9675|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68||||2020-03-13|15/12/2019|-78.75||||2019-11-14|15/09/2019|-61.24||||2019-08-14|15/06/2019|-76.16|||||2019-03-19|15/12/2018|-109.63||||2019-01-24|15/06/2018|-341.18||||2019-01-24|15/09/2018|-65||||||||
2022-04-24 12:46:45|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20270|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|14.45B|14450000000|5.84|67,617,025|39.05%|4.16-6.46|5.82-6.46|6.19|2473776224|1.13|8.03|79.24B|79240000000|0.74|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0029|-0.0464|0.4517|0.454|0.1564|8.6541|1.7231|2022-08-11|15/06/2022||0.67||8620000000|2022-05-11|15/03/2022||0.67||9790000000|2022-02-14|15/12/2021|0.52|0.3863|14640000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000|2020-05-14|15/03/2020|0.66|0.68|5360000000|5200000000|2020-02-14|15/12/2019|0.64|0.63|4310000000|4250000000||2019-08-08|15/06/2019|0.29|0.2|3060000000|3370000000|2019-05-13|15/03/2019|0.24|0.24|2720000000|2710000000|2019-02-14|15/12/2018|0.29|0.34|2880000000|3280000000|2018-11-08|15/09/2018|0.275|0.33|2600000000|2460000000|2018-08-09|15/06/2018|0.89|0.82|3190000000|2810000000|2018-05-10|15/03/2018|0.63|0.67|2650000000|2620000000|2018-02-15|15/12/2017|0.57|0.6|2640000000|2690000000|2017-11-04|15/09/2017|0.5418|0.76|2720000000|2420000000
2022-04-24 12:46:50|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|51.5B|51500000000|1,334.25|461,966|-34.33%|1,032-2,629|1,325.2-1,354.4|1,353.7|38595506|1.95|18.04|19.09B|19090000000|73.96|3.00|0.22%|May 26, 2022|2022-05-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|-0.0048|0.6678|0.7077|-13.1343|0.0899|-235.8946|4.4254|2022-05-26|15/03/2022||||7000000000|2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000|2020-06-17|15/03/2020|-97.7|-18.23|3740000000|4930000000|2020-02-11|15/12/2019|1.5||3940000000||2019-11-14|15/09/2019|52.4||5640000000|||2019-05-20|15/03/2019|133.53|248.45|13470000000|20510000000|2019-02-12|15/12/2018|216.91|195.42|18650000000|16500000000|2018-11-05|15/09/2018|222.45|222.4|17940000000|3036000000|2018-08-01|15/06/2018|192.8||15870000000|15380000000|2018-05-11|15/03/2018|158.7|158.7|12920000000|12920000000|2018-01-31|15/12/2017|85.6||8430000000|2215000000|2017-11-02|15/09/2017|28.44||4100000000|1813000000|2017-08-02|15/06/2017|-2.11||2050000000|
2022-04-24 12:46:54|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|2.19B|2190000000|1.700|459,184|-5.56%|1.44-1.8|1.67-1.71|1.71|1289359110|1.1|19.47|1.73B|1730000000|0.09|0.0525|3.09%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0047|-0.0157|-0|0.51|0.134|32.5776|1.4405|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000||2020-05-21|15/03/2020|0.013||365800000||2020-02-20|15/12/2019|0.025|0.03|485900000|485920000|2019-11-25|15/09/2019|0.026|0.03|402600000|402670000||2019-05-23|15/03/2019|0.024|0.02|440000000|440000000|2019-02-25|15/12/2018|0.028||626000000|626000000|2018-11-19|15/09/2018|0.028||557300000||2018-08-16|15/06/2018|0.028||544300000||2018-05-17|15/03/2018|0.028||529200000||2018-02-26|15/12/2017|0.0246||748200000||2017-11-20|15/09/2017|0.027||491400000||2017-08-24|15/06/2017|0.028||417200000|
2022-04-24 12:47:05|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|564.33B|564330000000|17,750|84,413|-31.07%|15,950-35,000|17,500-18,000|18,150|31793425|2.08|7.72|20.29B|20290000000|2,297.86|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.001|0|0|-5.4184|0.0166|-17.3953|23.8147|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|-877.15||5610000000||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000||2020-05-15|15/03/2020|-107||5150000000||2020-03-20|15/12/2019|59.89||4320000000||2019-11-14|15/09/2019|-174||4790000000|||2019-05-15|15/03/2019|-358.37||4000000000||2019-03-21|15/12/2018|-1105.46||4400000000||2018-11-28|15/09/2018|-209||4520000000||2018-08-29|15/06/2018|-175||4180000000||2018-05-29|15/03/2018|-717||5070000000||2018-03-22|15/12/2017|1843.41||4760000000||2017-11-27|15/09/2017|-67||5190000000||2017-08-25|15/06/2017|-107||4910000000|
2022-04-24 12:47:09|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|2.42B|2420000000|5.71|295,939|-63.68%|5.24-22|5.6-5.76|5.87|423247484|1.68|-|352.02M|352020000|-0.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0016|0|0|1.9444|0.0755|-24.948|14.767|2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000||2016-09-20|15/06/2016|-0.01||58170000||2016-04-14|15/12/2015|0.02||201600000||||||||||
2022-04-24 12:47:13|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.71B|2710000000|1.090|1,456,231|23.72%|0.872-1.27|1.07-1.09|1.09|2488963266|0.46|9.70|486.55M|486550000|0.11|0.06|5.50%|May 04, 2022|2022-05-04|Sell|Sell|Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|21|4|19|-0.0037|0|0|0.0227|1.0814|12.7291|35.1368|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.00||57000000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/03/2020|||46160000||2020-08-11|15/06/2020|-0||46800000||2020-02-16|15/12/2019|0.01||52730000||2019-11-04|15/09/2019|-0||3760000|||2019-05-12|15/03/2019|0.01||40600000||2019-02-14|15/12/2018|0.01||42220000||2018-11-07|15/09/2018|-0||11500000||2018-08-13|15/06/2018|0.01||11910000||2018-05-15|15/03/2018|0.01||13830000||2018-02-14|15/12/2017|||14480000||2017-11-09|15/09/2017|0.01||22110000||2017-08-10|15/06/2017|||15340000|
2022-04-24 12:47:17|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|405.28B|405280000000|6,660|219,795|-12.8%|5,480-7,920|6,460-6,710|6,550|60853356|1.03|-|120.06B|120060000000|-159.15|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|0.0125|-1.4407|-0.0502|-0.4141|0.2459|-36.9063|1.8642|2022-08-16|15/06/2022||||57600000000|2022-05-17|15/03/2022||||54100000000|2022-04-04|15/12/2021||116.00|93500000000|61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000|2020-06-03|15/03/2020|-7.00||35300000000|35300000000|2020-01-15|15/12/2019|184.00||86200000000|87800000000||2019-08-13|15/06/2019|-57.00||59700000000|55800000000|2019-05-29|15/03/2019|-180.00||29500000000|29500000000|2019-01-16|15/12/2018|89.49||55200000000|70800000000|2018-11-28|15/09/2018|157.00||64550000000|57200000000|2018-08-14|15/06/2018|-30.00||61060000000|51300000000|2018-05-30|15/03/2018|-34.57||39700000000|39700000000|2018-01-17|15/12/2017|348.77||259300000000||2017-11-29|15/09/2017|262||81020000000|
2022-04-24 12:47:20|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|1.92B|1920000000|1.95|2,344,409|-66.84%|1.58-7.16|1.91-1.98|1.94|985672747|-|5.11|3.34B|3340000000|0.38|0.047|2.91%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09|||||||||||||||
2022-04-24 12:47:23|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|310.51B|310510000000|2,540|778,923|-41.61%|2,190-4,775|2,535-2,605|2,635|122248023|1.44|-|149.66B|149660000000|-11.85|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0204|-1.5888|-0.3758|-2.9586|0.3844|-10.6505|3.6995|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-31.1||20780000000||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000||2020-06-03|15/03/2020|2.06||38300000000||2020-02-26|15/12/2019|36.78|28.00|14450000000|64000000000|2019-11-14|15/09/2019|-59.22||3580000000|75000000000||2019-05-29|15/03/2019|18.08|11.00|27530000000|39000000000|2019-02-27|15/12/2018|-85.35|32.00|9350000000|60600000000|2018-11-28|15/09/2018|-14.00|79.00|52610000000|81400000000|2018-08-14|15/06/2018|-34.00|18|40800000000|40800000000|2018-05-30|15/03/2018|-32.00|36.00|36400000000|36400000000|2018-02-28|15/12/2017|-11.94||56100000000|53000000000|2017-11-29|15/09/2017|62.69||64520000000||2017-08-30|15/06/2017|-25.06||33500000000|
2022-04-24 12:47:28|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|21.31B|21310000000|26.95|958,424|-1.28%|22.7-30.15|26.6-27.6|27.4|790739222|0.58|87.69|2.76B|2760000000|0.31|0.50|1.86%|May 09, 2022|2022-05-09|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|31|4|29|0.0085|-0.2895|-0.0888|1.1307|0.0039|109.3507|7.6272|2022-05-09|15/03/2022||0.06||636000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000|2020-05-04|15/03/2020|0.04|0.05|543000000|573000000|2020-03-31|15/12/2019|0.06|0.09|820000000|767000000|2019-11-18|15/09/2019|0.04|0.12|684000000|777000000||2019-05-10|15/03/2019|0.1|0.16|772000000|899500000|2019-02-22|15/12/2018|0.12|0.17|860000000|1030000000|2018-11-05|15/09/2018|0.1|0.18|817700000|989000000|2018-08-03|15/06/2018|0.17|0.17|1000000000|996670000|2018-05-07|15/03/2018|0.17|0.17|861000000|892000000|2018-02-23|15/12/2017|0.08|0.19|895000000|968500000|2017-11-06|15/09/2017|0.14|0.22|849000000|994250000|2017-08-04|15/06/2017|0.1058|0.22|853000000|1007000000
2022-04-24 12:47:33|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.23B|6230000000|8.980|1,890,727|-26.39%|8.35-13.15|8.92-9|9.02|693679663|1.55|-|7.48B|7480000000|-0.49|N/A|N/A|May 13, 2022|2022-05-13|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|28|-0.001|2.1806|-0.4499|0.5473|-0.0131|-15.2216|0.8164|2022-07-13|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|-0.11||1810000000||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|15/03/2020|-0.18|0.7|1570000000|6630000000|2020-02-26|15/12/2019|-1.34|0.39|1870000000|4310000000||2019-07-10|15/06/2019|-0.12|0.28|1960000000|3260000000|2019-05-10|15/03/2019|-0.16|0.11|2040000000|2580000000|2019-02-27|15/12/2018|-0.39|-0.08|2280000000|2580000000|2018-10-24|15/09/2018|-0.15|-0.12|2350000000|2420000000|2018-07-11|15/06/2018|-0.3566|-0.01|2420000000|2450000000|2018-05-11|15/03/2018|-0.5094||2310000000||2018-02-28|15/12/2017|-0.67||2680000000||2017-10-25|15/09/2017|-0.27||2430000000|
2022-04-24 12:47:37|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|172.92B|172920000000|141.25|1,090,434|13.86%|113.05-150.9|140.52-141.95|141.35|1224179687|-|5.36|103.54B|103540000000|26.36|19.00|13.38%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|0.0063|0.0045|0.2843|0.0484|0.0761|9.1691|1.7375|2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000|2020-04-23|15/03/2020|3.98|3.69|22870000000|20254000000|2020-02-19|15/12/2019|3.89|5.29|22480000000|22480000000|2019-10-16|15/09/2019|3.97|4.5|52330000000|22020000000||2019-04-24|15/03/2019|3.3|2.73|20480000000|19820000000|2019-02-20|15/12/2018|4.68|4.59|20000000000|19418000000|2018-10-18|15/09/2018|2.87|2.9|36590000000|20655000000|2018-08-02|15/06/2018|2.87|3.14|34390000000|19839000000|2018-04-18|15/03/2018|2.28|4.91|22300000000|20602000000|2018-02-19|15/12/2017|5.4|5.38|21100000000||2017-10-19|15/09/2017|4.78|5.28|34030000000|20052000000|2017-07-31|15/06/2017|4.67|4.73|33030000000|
2022-04-24 12:47:41|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|574.99B|574990000000|9,000|173,565|-20.7%|7,950-16,100|8,890-9,160|9,140|63887439|-|-|35.85B|35850000000|-69.79|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0126|0|0|-43.8177|0.0682|7951.92|33.0584|2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000||2020-03-17|15/12/2019|-270.17||10620000000||2019-11-14|15/09/2019|-10.35||7520000000||2019-08-14|15/06/2019|-3.75||9420000000|||2019-03-19|15/12/2018|-245.66||9240000000||2018-11-14|15/09/2018|-18.85||7730000000||2018-08-14|15/06/2018|-6.91||10510000000||2018-05-15|15/03/2018|-25.27||7510000000||2018-03-15|15/12/2017|-93.44||9440000000||2017-11-13|15/09/2017|0.11||8250000000||2017-08-14|15/06/2017|0.14||18950000000||2017-05-15|15/03/2017|-1.31||9350000000|
2022-04-24 12:47:43|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|3.36B|3360000000|1.020|4,482,267|-50.24%|0.84-2.15|1-1.04|1.02|3298161332|2.83|-|17.67B|17670000000|-0.01|0.003|0.29%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||||||||||||||
2022-04-24 12:47:47|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.88B|3880000000|1.270|565,010|-9.93%|1.19-1.44|1.25-1.28|1.27|3052809806|0.07|30.91|488.59M|488590000|0.04|0.0441|3.47%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0004|-0.2865|-0.0002|-0.0406|0.009|27.43|9.6848|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000||2020-06-11|15/03/2020|0.0114|0.02|116400000|116400000|2020-01-23|15/12/2019|0.0246||146000000||2019-10-24|15/09/2019|0.02||144400000|||2019-04-25|15/03/2019|0.023||150900000||2019-01-29|15/12/2018|0.033||147100000||2018-10-25|15/09/2018|0.0205|0.02|141300000|141300000|2018-07-26|15/06/2018|0.02||135100000|135100000|2018-04-26|15/03/2018|0.0216|0.02|131500000|131580000|2018-01-25|15/12/2017|0.027||129400000||2017-10-26|15/09/2017|0.0183||121400000||2017-08-03|15/06/2017|0.018||120300000|
2022-04-24 12:47:50|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|7.67B|7670000000|2.16|5,070,915|-17.87%|1.76-3.03|2.13-2.24|2.24|3551609322|0.2|7.14|25.02B|25020000000|0.3|0.05|2.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||||||||||||||
2022-04-24 12:47:53|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|300.1B|300100000000|21,900|49,863|-53.94%|21,700-53,900|21,700-22,500|22,700|13703160|1.51|-|3.67B|3670000000|-2,170.9|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0862|0|0|0.0338|4.4568|-22.2726|9882.6858|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-576.39||879800000||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000||2020-05-29|15/03/2020|-444.59||181600000||2020-03-12|15/12/2019|-789.24||293400000||2019-11-25|15/09/2019|-532.6||347300000|||2019-05-30|15/03/2019|-364.49||116400000||2019-03-08|15/12/2018|-272.12||202000000||2018-11-13|15/09/2017|-245.72||36000000||2018-11-13|15/09/2018|-301.08||66000000||2018-08-14|15/06/2017|-319.59||911200||2018-08-14|15/06/2018|-410.65||34000000||2018-06-21|15/03/2017|-224.64||207100000||2018-06-21|15/03/2018|-373.16||34000000|
2022-04-24 12:47:57|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|74.07B|74070000000|1,556.90|64,794|-32.75%|1,438.15-2,740|1,550-1,585.1|1,578.25|47568997|-|99.42|8.72B|8720000000|15.66|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.2964|0.5|-0.0131|3.0522|0.1595|890.6914|12.4486|2022-06-01|15/03/2022||||2950000000|2022-03-02|15/12/2021|5.1|3.4|2660000000|2660000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000||2021-01-12|15/09/2019|1.32||2730000000||2021-01-12|15/09/2020|5.97||2590000000||||||||||||
2022-04-24 12:48:02|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.56B|3560000000|1.913|17,422,974|24.76%|1.405-2.099|1.9-1.929|1.93|1858408690|1.41|66.19|3.09B|3090000000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|-0.0107|2.3247|-0.0335|0.2994|-0.0013|13.6779|1.7077|2022-04-27|15/03/2022||0.02||841150000|2022-02-16|15/12/2021|0.032|0.032|814430000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000|2020-04-27|15/03/2020|0.01|0.00|740100000|740100000|2020-03-02|15/12/2019|0.01|0.04|774480000|774480000|2019-10-23|15/09/2019|0.01|0.01|688280000|688280000||2019-04-23|15/03/2019|0.014|0.08|719200000|663560000|2019-03-04|15/12/2018|-0.074|0.13|558100000|686000000|2018-10-22|15/09/2018|0.03|0.11|650700000|672520000|2018-08-05|15/06/2018|0.06|0.06|651600000|651600000|2018-04-23|15/03/2018|0.025||626460000|624930000|2018-01-30|15/12/2017|0.34|0.03|610000000|697630000|2017-10-23|15/09/2017|0.02|0.01|620000000|643810000|2017-08-08|15/06/2017|0.01|0.03|648000000|672520000
2022-04-24 12:48:06|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20548|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|15.82B|15820000000|5.18|7,687,756|-15.77%|4.06-7.75|5.15-5.34|5.28|3054812324|0.81|204.02|77.08B|77080000000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0027|0.9132|-0.0083|-0.4301|0.0301|1.1113|0.4596|2022-07-20|15/06/2022||0.159|||2022-04-27|15/03/2022||0.18||24150000000|2022-02-16|15/12/2021|-0.34|-0.0219|19380000000|19040000000|2021-12-01|15/09/2021|-0.1964|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000|2020-04-16|15/03/2020|-0.1|-0.21|17840000000|17240000000|2020-02-12|15/12/2019|0.1882|0.24|17840000000|19250000000||2019-07-17|15/06/2019|0.2619|0.29|19550000000|21430000000|2019-04-23|15/03/2019|0.36|0.33|21180000000|21180000000|2019-02-13|15/12/2018|0.24|0.24|21320000000|21210000000|2018-10-15|15/09/2018|0.31|0.29|21860000000|21430000000|2018-07-18|15/06/2018|0.16|0.23|23980000000|23930000000|2018-04-18|15/03/2018|0.42|0.37|23240000000|22930000000|2018-02-12|15/12/2017|0.22|0.3|20570000000|21630000000|2017-10-16|15/09/2017|0.06|0.31|19580000000|19570000000
2022-04-24 12:48:10|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7747|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|5.91B|5910000000|17.28|2,995,029|-17.08%|14.61-24.06|17.22-18.17|18.08|342000000|0.78|-|17.77B|17770000000|-1.36|0.8088|4.68%|May 10, 2022|2022-05-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0058|0.7124|-0.0012|-0.0997|0.0675|-5.5033|1.2982|2022-08-16|15/06/2022||0.7266||3970000000|2022-05-10|15/03/2022||0.9562||4920000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000|2020-05-05|15/03/2020|-0.29|0.73|2380000000|2360000000|2020-03-04|15/12/2019|0.48|0.76|2150000000|2100000000||2019-08-12|15/06/2019|1.07|0.04|1820000000|1760000000|2019-05-07|15/03/2019|1.07|0.72|1940000000|1900000000|2019-03-05|15/12/2018|0.39|0.33|1740000000|1720000000|2018-11-08|15/09/2018|0.58|0.17|1460000000|1390000000|2018-08-13|15/06/2018|0.73|0.31|1330000000|1310000000|2018-05-08|15/03/2018|0.36|0.89|1410000000|1410000000|2018-03-08|15/12/2017|0.4|0.23|1450000000|1280000000|2017-11-09|15/09/2017|0.19|0.17|1010000000|979560000
2022-04-24 12:48:14|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|86.14B|86140000000|898.20|79,841|-12.29%|685.6-1,165|891.6-908.1|901.4|95900342|0.42|57.49|8.79B|8790000000|15.62|2.50|0.28%|May 12, 2022|2022-05-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0065|0.1198|0.0673|0.0886|0.0471|36.966|5.6184|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.9||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000||2020-06-05|15/03/2020|2.57|2.71|1710000000|1850000000|2020-02-01|15/12/2019|2.78|2.31|1710000000|1570000000|2019-10-29|15/09/2019|3.06|2.44|1630000000|1680000000||2019-05-10|15/03/2019|2.43|2.23|1600000000|1670000000|2019-01-25|15/12/2018|1.91||1490000000||2018-10-30|15/09/2018|1.65||1500000000||2018-08-02|15/06/2018|1.5|2.05|1340000000|1330000000|2018-05-08|15/03/2018|2.61|1.86|1400000000|1320000000|2018-02-13|15/12/2017|1.87|1.41|1260000000|1013000000|2017-11-04|15/09/2017|2.11||1350000000||2017-08-12|15/06/2017|1.36||1090000000|
2022-04-24 12:48:18|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|54.09B|54090000000|1,989.15|18,758|-15.89%|1,666.8-2,433.85|1,977.7-2,013.55|2,011.55|27190884|0.65|123.08|20.44B|20440000000|16.16|N/A|N/A|May 24, 2022|2022-05-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0008|-0.8024|0.0221|3.5412|0.1392|-130.9286|3.199|2022-05-24|15/03/2022||15||6550000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000|2020-06-23|15/03/2020|2.6|15.00|4330000000|6611000000|2020-02-06|15/12/2019|4.95|5|4360000000|4360000000|2019-10-24|15/09/2019|-0.2|4.74|3770000000|3770000000||2019-05-16|15/03/2019|15.6|15.6|6660000000|6660000000|2019-01-29|15/12/2018|-2.8||4350000000|4350000000|2018-11-01|15/09/2018|0.2||3470000000|3105000000|2018-07-23|15/06/2018|18.7||7940000000|7940000000|2018-05-30|15/03/2018|14.9||6280000000|6280000000|2018-01-24|15/12/2017|-0.7|-3.35|3770000000|2648000000|2017-11-07|15/09/2017|-0.1|0.60|3170000000|3195000000|2017-08-08|15/06/2017|22.7|22.64|8630000000|8606000000
2022-04-24 12:48:21|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2286|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|10.22B|10220000000|425.90|393,774|31.9%|260.6-477.3|424-443.9|445|24000000|1.18|10.24|4.51B|4510000000|43.4|20.8333|4.89%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.004|0|-0.0084|-2.7746|0.2616|-3.4442|2.8519|2022-04-29|15/03/2022|||||2022-02-04|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000|2020-04-24|15/03/2020|0.93||459000000|449000000|2020-02-14|15/12/2019|2.26||553000000|545260000|2019-10-31|15/09/2019|4.25||593000000|577750000||2019-04-26|15/03/2019|-0.46||419000000|362000000|2019-02-01|15/12/2018|10.43||870000000|914860000|2018-11-01|15/09/2018|-0.3||320000000|305000000|2018-08-01|15/06/2018|-2.12||236000000|248000000|2018-04-27|15/03/2018|-1.16||252000000|239000000|2018-02-02|15/12/2017|2.03||416000000||2017-11-02|15/09/2017|0.95||408000000|436000000|2017-07-27|15/06/2017|-0.38||395000000|392000000
2022-04-24 12:48:24|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|175.18M|175180000|0.935|2,546,190|-77.69%|0.7-4.57|0.911-1.03|0.94|187376337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:48:28|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|16.85B|16850000000|3.820|10,369,090|8.52%|3.18-4.9|3.76-3.92|3.76|4410232619|1.02|26.35|12.14B|12140000000|0.14|0.03|0.79%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|21|0.0042|0.0178|0.0048|0.9598|0.0412|23.1762|1.1029|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|15/04/2020|-0.13|-0.13|3420000000||2020-04-01|15/01/2020|0.05|0.05|3000000000|3000000000|2020-01-01|15/10/2019|0.02|0.02|7060000000|7060000000||2019-06-12|15/04/2019|0.09||3330000000|3330000000|2019-04-03|15/01/2019|0.02|0.02|3040000000|3040000000|2019-01-02|15/10/2018|0.03|0.03|5690000000|5690000000|2018-10-03|15/07/2018|-0.02|-0.02|5290000000|5290000000|2018-06-13|15/04/2018|0.16|0.13|3590000000|3380000000|2018-03-28|15/01/2018|0.03|0.03|3240000000|3240000000|2018-01-03|15/10/2017|0.19||3900000000||2017-09-27|15/07/2017|0.01||4190000000|
2022-04-24 12:48:32|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|53.41B|53410000000|169.05|408,002|-22.9%|149-291.95|167.7-173.6|174.5|315927799|0.8|24.07|33.65B|33650000000|7.02|4.20|2.48%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0069|-0.0565|0.0042|0.0311|0.0218|24.9886|1.7924|2022-04-28|15/03/2022||||9070000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000|2020-05-22|15/03/2020|1.5|1.6|6890000000|6890000000|2020-02-07|15/12/2019|1.9|1.85|7110000000|7160000000|2019-11-04|15/09/2019|1.9|1.95|7310000000|7240000000||2019-05-07|15/03/2019|1.66|1.65|6940000000|6940000000|2019-01-23|15/12/2018|1.5|1.47|6940000000|6940000000|2018-10-31|15/09/2018|1.71|2.22|6840000000|6870000000|2018-07-27|15/06/2018|1.33|1.33|6350000000|6300000000|2018-05-31|15/03/2018|1.4|1.44|6280000000|6400000000|2018-02-01|15/12/2017|1.3|1.55|5950000000|5455000000|2017-11-07|15/09/2017|1.67|1.85|6400000000|5817000000|2017-08-10|15/06/2017|1.1|1.35|5610000000|5379000000
2022-04-24 12:48:37|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|782.54B|782540000000|34,900|33,227|-17.2%|33,050-52,500|34,650-35,200|35,200|22422380|0.78|5.14|893.24B|893240000000|6,784.44|650.00|1.86%|May 17, 2022|2022-05-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|15|0.025|-0.1741|0.0207|1.8568|0.0625|13.2187|1.3847|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000|2020-05-13|15/03/2020|740.96|1261|165700000000|172000000000|2020-04-06|15/12/2019|671.00|515.40|199700000000|192500000000|2019-11-14|15/09/2019|809.00|3492|154800000000|161570000000||2019-05-15|15/03/2019|4856.00|3606|131200000000|122850000000|2019-02-27|15/12/2018|169.00|665.00|115800000000|108500000000|2018-11-28|15/09/2018|1834.00|2643|109800000000|106000000000|2018-08-29|15/06/2018|2811.64||100000000000|100100000000|2018-05-30|15/03/2018|2857.33||93400000000|92000000000|2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|||140250000000||
2022-04-24 12:48:41|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|689.15B|689150000000|60,200|13,930|-24.75%|57,300-95,600|59,400-60,600|60,000|11447750|0.84|6.28|2.75T|2.75E+12|9,587.32|2,400.00|3.99%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|0.0076|-0.1652|-0.0442|4.1433|0.1168|28.6811|0.9992|2022-08-16|15/06/2022||2157||533750000000|2022-05-12|15/03/2022||3245||568100000000|2022-02-08|15/12/2021|-3774.94|2548|569100000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000|2020-05-08|15/03/2020|3173|3173|256000000000|326300000000|2020-01-30|15/12/2019|-1761|2749|571150000000|448170000000||2019-08-09|15/06/2019|3558|3958|557800000000|557800000000|2019-05-10|15/03/2019|3262|4040|255000000000|393550000000|2019-02-05|15/12/2018|1554|2788|255400000000|256360000000|2018-11-09|15/09/2018|2229|2229|231100000000|237200000000|2018-08-10|15/06/2018|2778|2256|241200000000|249180000000|2018-05-04|15/03/2018|3903.55|3316|246000000000|277930000000|2018-02-01|15/12/2017|1986.02|2307|265800000000|280710000000|2017-11-08|15/09/2017|2117.64|1617|247050000000|244050000000
2022-04-24 12:48:45|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|310.89B|310890000000|5,920|193,308|-25.35%|4,585-9,540|5,780-5,980|5,900|52515118|1.09|-|1.37T|1.37E+12|-40.23|188.00|3.18%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0146|0|0.0139|8.3187|0.0466|516.4511|0.3619|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|386.03||396300000000||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000||2020-05-13|15/03/2020|406.04||352800000000||2020-03-27|15/12/2019|406.04||455400000000|375200000000|2019-11-13|15/09/2019|337.00||339400000000|339400000000||2019-05-29|15/03/2019|123.52||283500000000|283500000000|2019-02-27|15/12/2018|180.00||295300000000|321500000000|2018-11-28|15/09/2018|20.09||292900000000|292900000000|2018-08-14|15/06/2018|78.31||289500000000|390000000000|2018-05-30|15/03/2018|34.27||234300000000|383300000000|2018-02-28|15/12/2017|0.24||275400000000||2017-11-29|15/09/2017|340.73||321700000000|286200000000|2017-08-30|15/06/2017|173.19||285400000000|325100000000
2022-04-24 12:48:50|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|4.13B|4130000000|8.91|2,088,618|-1%|6.14-10.06|8.85-9.07|9.09|464053897|0.77|133.68|408.68M|408680000|0.07|0.0297|0.33%|May 05, 2022|2022-05-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0036|-0.7652|-0.0444|-0.7694|-0.0225|22.0612|9.567|2022-08-04|15/06/2022||0.0679||135350000|2022-05-05|15/03/2022||0.0898||130440000|2022-02-17|15/12/2021|0.01|0.01|81900000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000|2020-05-06|15/03/2020|0.0297|0.08|82000000|82150000|2020-02-05|15/12/2019|0.8|0.07|102150000|127300000||2019-08-07|15/06/2019|0.1414|0.02|98000000|98100000|2019-05-07|15/03/2019|-0.41|0.01|98000000|97000000|2019-02-07|15/12/2018|0.3|0.05|96000000|99330000|2018-11-06|15/09/2018|0.08|0.08|113000000|110670000|2018-08-07|15/06/2018|-0.15|0.13|105000000|112000000|2018-05-08|15/03/2018|0.1|0.12|118100000|124850000|2018-02-13|15/12/2017|0.09|0.08|105250000|119600000|2017-11-07|15/09/2017|0.0159|0.07|104600000|118000000
2022-04-24 12:48:55|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|343.16M|343160000|4.920|1,130,512|-51.34%|4.53-10.7|4.9-5.199|5.06|69748407|2.3|50.51|79.66M|79660000|0.1|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.022|-0.7227|0.055|-0.3475|0.1|16.6603|2.2113|2022-06-16|15/03/2022||0.0333||21970000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000|2020-05-29|15/03/2020|-0.04|-0.03|21160000|32000000|2020-03-13|15/12/2019|0.09|0.02|27830000|44800000|2019-11-25|15/09/2019|0.06|0.05|65960000|20500000||2019-06-27|15/03/2019|-0.01|-0.11|13060000|8700000|2019-04-08|15/12/2018|-0.01|-0.05|5570000|24400000|2018-11-19|15/09/2018|0.01|0.01|18770000|19000000|2018-09-06|15/06/2018|0.00|0.03|27810000|25500000|2018-06-20|15/03/2018|0.01|0.01|44760000|29800000|2018-04-25|15/12/2017|0.04|0.03|64810000|55800000|2017-12-05|15/09/2017|0.04|0.05|36290000|41100000|2017-08-23|15/06/2017|-1.57|-0.76|151600000|180700000
2022-04-24 12:48:58|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|10.65B|10650000000|11.25|2,718,595|-23.73%|9.99-16.15|11.05-11.25|11.1|946528914|0.85|16.54|10.88B|10880000000|0.68|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|22|4|19|0.0062|-0.0864|-0.0287|-2.4267|0.0197|47.3772|0.9316|2022-06-01|15/03/2022||0.00||2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000|2020-06-03|15/03/2020|-0.32|0.11|2440000000|2820000000|2020-02-26|15/12/2019|0.01|0.01|3060000000|3060000000|2019-11-27|15/09/2019|0.00|0.18|3040000000|3450000000||2019-05-29|15/03/2019|0.13|0.13|3100000000|3100000000|2019-02-27|15/12/2018|-0.03|0.09|3490000000|3103000000|2018-11-28|15/09/2018|0.09|0.04|3300000000|3210000000|2018-08-29|15/06/2018|0.32|0.32|3140000000|3140000000|2018-05-30|15/03/2018|0.06|0.07|2960000000|2960000000|2018-02-28|15/12/2017|0.01|0.15|2910000000|3065000000|2017-11-29|15/09/2017|0.1|0.05|2990000000|2951000000|2017-08-30|15/06/2017|0.03|0.08|2770000000|2768000000
2022-04-24 12:49:03|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|3889|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|4.3B|4300000000|2.08|2,643,571|-34.18%|1.87-3.5|2.02-2.09|2.07|2066078000|0.77|3.87|8.45B|8450000000|0.54|0.11|5.29%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0188|0|0|0.0264|0.3489|8.133|2.7075|2022-08-08|15/06/2022|||||2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000||2018-03-22|15/12/2017|0.24||2530000000||2017-09-01|15/06/2017|0.28||2050000000||||||||||
2022-04-24 12:49:05|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|5.77B|5770000000|2.66|10,395,068|-18.4%|1.69-3.28|2.37-2.69|2.47|2168432200|-|23.50|1.4B|1400000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.1892|0|0|0.5983|0.7255|24.438|5.028|2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000||2020-09-10|15/03/2020|0.02||199700000|||||||||||||||
2022-04-24 12:49:10|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.89B|3890000000|3.33|330,655|-0.6%|2.85-3.48|3.32-3.35|3.37|1168293932|1.65|14.50|11.06B|11060000000|0.23|0.058|1.75%|May 24, 2022|2022-05-24|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|36|4|30|-0.0062|-0.1889|-0.0095|-0.3351|0.0269|14.5876|0.5457|2022-08-26|15/06/2022||0.1079||3000000000|2022-05-24|15/03/2022||0.1122||3000000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000|2020-06-15|15/03/2020|0.038|0.07|2120000000|2590000000|2020-02-27|15/12/2019|0.007|0.07|3120000000|3120000000||2019-08-27|15/06/2019|0.0865|0.08|2970000000|2970000000|2019-05-17|15/03/2019|0.074|0.08|2770000000|2800000000|2019-02-27|15/12/2018|0.041|0.03|2680000000|2680000000|2018-11-28|15/09/2018|0.118|0.11|3290000000|3310000000|2018-08-29|15/06/2018|0.092||2920000000||2018-05-22|15/03/2018|0.063||2420000000||2018-02-27|15/12/2017|-0.043||2950000000||2017-11-28|15/09/2017|0.015||2670000000|
2022-04-24 12:49:13|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|5.19B|5190000000|2.280|1,837,071|-17.39%|2.06-3.54|2.25-2.29|2.27|2277556540|2.28|4.99|9.83B|9830000000|0.46|0.21|9.21%|May 02, 2022|2022-05-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|-0.0423|-0.2688|-0.0025|0.0083|0.0252|15.8211|0.9116|2022-05-02|15/03/2022|||||2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000|2020-05-04|15/03/2020|-0.0679|-7.48|1460000000|1460000000|2020-01-29|15/12/2019|0.0623||1970000000|1970000000|2019-10-31|15/09/2019|0.039||2170000000|||2019-04-29|15/03/2019|0.02||2170000000|2170000000|2019-01-30|15/12/2018|0.0158||2340000000||2018-10-25|15/09/2018|0.1002|0.11|2420000000|2420000000|2018-07-31|15/06/2018|0.106||2280000000||2018-04-30|15/03/2018|0.11|0.15|2210000000|2210000000|2018-01-30|15/12/2017|0.173||2120000000||2017-10-26|15/09/2017|0.108||2020000000||2017-07-31|15/06/2017|0.0915||1780000000|
2022-04-24 12:49:18|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|1.89B|1890000000|3.75|788,662|-76.56%|3.52-19|3.67-3.98|3.98|504826451|-|-|-|-|-2.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1073.43|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||||||||||||||
2022-04-24 12:49:22|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|2.54B|2540000000|0.430|33,342,082|6.17%|0.365-0.575|0.43-0.44|0.44|5907044744|2.03|3.85|3.34B|3340000000|0.11|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Buy||Sell|Strong Sell||Sell|30|4|28|0.0019|-1.5148|-0.005|-0.295|0.0424|5.9071|1.7364|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000|2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000|2020-06-02|15/03/2020|-0.038|-0.02|552600000|552640000|2020-05-29|15/12/2019|-0.04||515600000||2019-11-21|15/09/2019|0.026|0.03|527800000|527800000||2019-05-28|15/03/2019|0.011||491600000|491600000|2019-02-27|15/12/2018|-0.215|0.02|576300000|576300000|2018-11-23|15/09/2018|-0.086|0.02|588000000|530650000|2018-08-29|15/06/2018|-0.1|0.02|654000000|530650000|2018-05-31|15/03/2018|0.008|0.02|600300000|530430000|2018-02-26|15/12/2017|0.011||662100000||2017-11-23|15/09/2017|0.021||641400000||2017-08-25|15/06/2017|0.02||694400000|
2022-04-24 12:49:28|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|366.12B|366120000000|1,785|2,267,445|-21.71%|1,375-2,865|1,730-1,800|1,755|205109407|0.68|-|141.25B|141250000000|-96.14|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0026|0|0|-0.9755|0.0692|36.2847|16.7532|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-29.3||37680000000||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000||2020-05-13|15/03/2020|-79.33||35700000000||2020-04-06|15/12/2019|4.16||26980000000||2019-11-14|15/09/2019|57.02||23520000000|||2019-05-15|15/03/2019|-46.42||12970000000||2019-02-27|15/12/2018|-216.2||12490000000||2018-11-28|15/09/2018|-76.01||12550000000||2018-08-14|15/06/2018|-138||13980000000||2018-05-30|15/03/2018|-28.94||12020000000||2018-02-28|15/12/2017|35.58||9980000000||2017-11-29|15/09/2017|4||10520000000||2017-08-30|15/06/2017|18||10690000000|
2022-04-24 12:49:33|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|264.93B|264930000000|1,025.00|88,454.14|-12.43%|925.37-1,445.1|1,025-1,025|1,025|258469000|1.33|6.73|294.69B|294690000000|152.24|332.9518|32.48%|May 30, 2022|2022-05-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|25|0.0025|0.0135|-0.0619|-0.2386|0.0586|3.6109|1.8804|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|53.03||96660000000|94000000000|2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000|2020-05-15|15/03/2020|2.43||48000000000|48000000000|2020-03-04|15/12/2019|-0.55||57420000000|59000000000|2019-11-22|15/09/2019|11.22||57750000000|58400000000||2019-06-13|15/03/2019|44.6|44.65|56220000000|62000000000|2019-03-01|15/12/2018|19.55||61920000000||2018-11-23|15/09/2018|15.22||56780000000|56670000000|2018-08-24|15/06/2018|41.24||70000000000|70000000000|2018-05-25|15/03/2018|22.6|21.70|60830000000|61230000000|2018-03-02|15/12/2017|24.78||61630000000|62020000000|2017-11-27|15/09/2017|12.59||57400000000|58282000000000|2017-08-25|15/06/2017|41.45||70570000000|
2022-04-24 12:49:37|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.27B|2270000000|17.90|261,269|-14.31%|16.52-26.39|17.9-18.59|18.5|126839161|0.91|10.61|1.99B|1990000000|1.69|0.4806|2.68%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0073|0.0263|0.0391|0.3267|0.0367|25.6865|2.031|2022-08-15|15/06/2022||0.41||549840000|2022-05-10|15/03/2022||0.38||533510000|2022-02-10|15/12/2021|0.31|0.33|480060000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000|2020-05-18|15/03/2020|0.1209|0.1|306180000|315040000|2020-03-23|15/12/2019|0.25|0.26|322940000|325020000||2019-08-12|15/06/2019|0.33|0.28|343700000|347320000|2019-05-07|15/03/2019|0.23|0.29|335600000|336100000|2019-03-15|15/12/2018|0.2|0.22|295500000|302780000|2018-11-08|15/09/2018|0.2625|0.27|316100000|308380000|2018-08-29|15/06/2018|0.2545|0.23|301100000|303000000|2018-05-30|15/03/2018|0.226|0.22|291900000|297400000|2018-02-28|15/12/2017|0.16|0.28|272600000|273510000|2017-11-29|15/09/2017|0.2849|0.27|290500000|286610000
2022-04-24 12:49:41|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3942|China Lilang Ltd Stock Price Today (1234) - Investing.com|4.59B|4590000000|3.83|695,848|-24.9%|3.63-6.75|3.82-3.88|3.85|1197484919|0.8|8.07|4.15B|4150000000|0.47|0.34|8.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000|2014-08-22|15/06/2014|||1090000000||||||||||||
2022-04-24 12:49:45|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|18.39B|18390000000|21.25|369,924|-8.6%|19.9-26.1|21.2-21.45|21.25|865189083|0.66|10.45|227.82B|227820000000|2.03|1.00|4.71%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|4|19|0.0047|0|0|-0.934|-0.0009|0.2879|0.0916|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.55||43960000000||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000||2020-06-03|15/03/2020|0.5||40420000000||2020-03-26|15/12/2019|1.14||52990000000||2019-11-27|15/09/2019|1.32||50700000000|||2019-05-29|15/03/2019|0.18||57990000000||2019-03-28|15/12/2018|-0.21||47510000000||2018-11-28|15/09/2018|-0.88||48640000000||2018-08-29|15/06/2018|1.75||44970000000||2018-05-30|15/03/2018|-0.37||56180000000||2018-03-29|15/12/2017|-0.81||54900000000||2017-11-29|15/09/2017|1.57||56520000000||2017-08-30|15/06/2017|2.33||46710000000|
2022-04-24 12:49:49|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|33.65B|33650000000|2.650|4,649,082|-27.6%|2.51-3.99|2.62-2.67|2.65|12698007676|1.22|5.05|14.45B|14450000000|0.52|0.05|0.94%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0123|0.0617|0.9368|-0.1411|0.009|7.9364|4.1559|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021|-0.0167|-0.0167|3310000000|3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000||2020-05-13|15/03/2020|0.18||9930000000|9930000000|2020-03-17|15/12/2019|0.3506|0.35|9860000000|10450000000|2019-11-08|15/09/2019|0.1916|0.19|10960000000|10960000000||2019-05-15|15/03/2019|0.1916||11190000000|11440000000|2019-03-19|15/12/2018|0.2227|0.22|9760000000|5910000000|2018-11-28|15/09/2018|0.198|0.19|7590000000|8360000000|2018-08-29|15/06/2018|0.1953|0.2|8810000000|10110000000|2018-05-14|15/03/2018|0.1875|0.19|9490000000|8220000000|2018-03-20|15/12/2017|0.1883|0.19|6770000000||2017-11-29|15/09/2017|0.2|0.17|6470000000||2017-08-17|15/06/2017|0.34|0.17|8200000000|
2022-04-24 12:49:52|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|161.79M|161790000|2.57|166,525|-75.91%|2.35-12.8|2.45-2.62|2.5|62953578|0.94|8.15|983.33M|983330000|0.32|0.084|3.27%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0733|0.3396|1.787|0.0728|0.1662|11.2372|0.1567|2022-08-22|15/06/2022||1.91||2340000000|2022-05-23|15/03/2022||1.1||1450000000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000|2020-05-12|15/03/2020|0.07|1.17|1090000000|1070000000|2020-03-13|15/12/2019|0.8|2.85|2110000000|2050000000||2019-08-19|15/06/2019|0.35|1.42|1040000000|1010000000|2019-06-03|15/03/2019|0.29|0.19|799600000|121120000|2019-03-14|15/12/2018|0.49|2.11|1220000000|1140000000|2018-11-26|15/09/2018|0.45|0.18|1070000000|126830000|2018-08-20|15/06/2018|0.34|0.03|760140000|104480000|2018-05-21|15/03/2018|0.825|0.27|586000000|85200000|2018-03-26|15/12/2017|0.3144|0.15|727280000|116260000|2017-11-29|15/09/2017|0.12||474000000|
2022-04-24 12:49:57|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|22.61B|22610000000|20.80|1,985,274|-17.46%|18.15-33.6|20.6-20.9|20.9|1086891000|1.57|46.32|22.03B|22030000000|0.45|0.40|N/A|May 16, 2022|2022-05-16|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|24|4|21|0.008|-0.1566|-0.0029|0.1334|0.005|43.189|0.651|2022-08-11|15/06/2022||0.09||4830000000|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000|2020-06-03|15/03/2020|-0.11|-0.1|4560000000|4560000000|2020-03-25|15/12/2019|-0.2|-0.04|5030000000|4960000000||2019-08-28|15/06/2019|0.00|0.1|5360000000|5360000000|2019-05-29|15/03/2019|0.08|0.1|5380000000|5990000000|2019-03-27|15/12/2018|0.11|0.11|5940000000|5940000000|2018-11-28|15/09/2018|0.16|0.17|6080000000|5970000000|2018-08-29|15/06/2018|0.12|0.12|6200000000|6200000000|2018-05-30|15/03/2018|0.04|0.1|5750000000|5850000000|2018-03-28|15/12/2017|0.14|0.24|6160000000|6260000000|2017-11-29|15/09/2017|0.16|0.15|5680000000|5426000000
2022-04-24 12:50:03|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|3.22B|3220000000|7.84|2,227,673|-77.04%|6.81-36.5|7.65-8.02|7.92|410548164|-|-|37.78M|37780000|-2.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:50:08|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|20882|Eurocash SA Stock Price Today (EUR) - Investing.com|1.77B|1770000000|12.71|441,623|-15.66%|8.21-15.56|12.66-13.18|13.05|139163286|0.76|-|26.28B|26280000000|-0.82|0.48|3.78%|Apr 14, 2022|2022-04-14|Neutral||Sell|Strong Sell||Sell|Sell||Sell|35|4|33|-0.0182|-1.4519|0.0085|-0.1628|0.0162|9.8994|0.1858|2022-05-12|15/03/2022||||6156000000|2022-04-14|15/12/2021|0.19|0.4|6880000000|6700000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|15/03/2020|-0.32|-0.29|5920000000|5920000000|2020-03-13|15/12/2019|0.3|0.39|6260000000|6160000000|2019-11-13|15/09/2019|0.2723|-0.08|6670000000|6670000000||2019-05-10|15/03/2019|-0.2314|-0.24|5480000000|5480000000|2019-02-28|15/12/2018|0.1265|0.32|5800000000|5800000000|2018-11-09|15/09/2018|0.2562|0.26|6260000000|6420000000|2018-08-29|15/06/2018|0.2352|0.27|5780000000|5780000000|2018-05-11|15/03/2018|-0.11|-0.11|5000000000|5000000000|2018-02-28|15/12/2017|0.0498|0.24|5810000000|5850000000|2017-11-10|15/09/2017|0.3036|0.38|6190000000|6415000000|2017-08-25|15/06/2017|0.3297|0.29|6080000000|5862000000
2022-04-24 12:50:12|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.8B|6800000000|5,600|252,211|-19.24%|4,781-7,847|5,580-5,664|5,600|121386000|0.48|9.81|7.63B|7630000000|5.71|358.00|6.39%|Jun 02, 2022|2022-06-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0077|-0.9886|0.2836|0.269|0.2348|1386.7909|123.8|2022-06-02|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000|2018-05-17|15/03/2018|2.87||3490000000||2017-11-15|15/09/2017|1.9||3670000000|4710000000|2017-05-18|15/03/2017|1.77|198.00|3140000000|3299000000||2016-05-12|15/03/2016|2.12||3600000000||2014-11-03|15/09/2014|||2680000000||2014-05-08|15/03/2014|||2360000000||||||
2022-04-24 12:50:17|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|36.5B|36500000000|24.150|1,043,777|-4.09%|21.28-26.43|23.81-24.51|24.21|1511567093|1.04|13.40|4.77B|4770000000|1.8|2.00|8.28%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Neutral|Neutral||Neutral|24|4|21|-0.0025|0.1282|0.0498|0.1135|0.0384|12.6962|8.5881|2022-07-21|15/06/2022||0.6287||1350000000|2022-04-26|15/03/2022||0.6175||1350000000|2022-02-24|15/12/2021|0.5719|0.6371|1360000000|1270000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000|2020-05-07|15/03/2020|0.6091|0.56|1400000000|1160000000|2020-02-20|15/12/2019|0.63|0.64|1540000000|1500000000||2019-07-30|15/06/2019|0.55|0.57|1440000000|1400000000|2019-04-25|15/03/2019|0.6306|0.63|1360000000|1360000000|2019-02-21|15/12/2018|0.615|0.62|1450000000|1390000000|2018-10-25|15/09/2018|0.47|0.52|1300000000|1330000000|2018-07-26|15/06/2018|1.28|0.62|1250000000|998290000|2018-05-01|15/03/2018|0.44|0.48|1150000000|1080000000|2018-02-28|15/12/2017|0.6005|0.56|1190000000|1134000000|2017-11-29|15/09/2017|0.9746|0.49|1010000000|1049000000
2022-04-24 12:50:21|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|12.51B|12510000000|1.440|923,053|19.01%|1-1.74|1.41-1.53|1.42|8687985711|0.58|366.41|1.64B|1640000000|0|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|-0.0458|0|0|-0.3889|20.5178|-41.3333|144.9683|2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000||2017-09-28|15/06/2017|0.01||3780000||2017-04-27|15/12/2016|-0.02||9750000|||2016-04-28|15/12/2015|-0.03||1960000||||||||
2022-04-24 12:50:25|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|4.6B|4600000000|1.66|3,900,318|-38.06%|1.01-2.77|1.62-1.69|1.65|2769187683|1.51|1.75|41.61B|41610000000|0.95|0.30|18.07%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.5725|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000||||||||||||||||
2022-04-24 12:50:28|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|5.86B|5860000000|1.150|17,502,277|-47.49%|0.59-2.24|1.13-1.18|1.16|5097703975|0.56|7.09|5.37B|5370000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000||||||||||||||||
2022-04-24 12:50:32|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|17.56B|17560000000|144.00|271,830|-40.25%|134.5-245|143-148|148.5|121916613|1.56|34.04|4.08B|4080000000|4.23|1.00|0.83%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0151|-0.2197|-0.0227|0.0336|0.0162|34.6405|7.4224|2022-06-01|15/03/2022||1.28||1090000000|2022-03-31|15/12/2021|1.1|1.1|1040000000|1040000000|2021-12-01|15/09/2021|1.44|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000|2020-06-03|15/03/2020|0.745|1.43|858000000|912330000|2020-03-26|15/12/2019|0.6761|2.27|1050000000|1030000000|2019-11-27|15/09/2019|2.14|2.19|977000000|988000000||2019-05-29|15/03/2019|2.55|2.51|1010000000|1010000000|2019-03-28|15/12/2018|1.99|2.13|964000000|964670000|2018-11-28|15/09/2018|2|2.46|1020000000|1040000000|2018-08-29|15/06/2018|2.84|3.04|1030000000|1040000000|2018-05-30|15/03/2018|1.98|2.58|1020000000|1010000000|2018-03-29|15/12/2017|2.06|3.12|886000000|930380000|2017-11-29|15/09/2017|2.43|2.81|915000000|959650000|2017-08-30|15/06/2017|2.58|2.52|891000000|914110000
2022-04-24 12:50:35|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|91.38B|91380000000|70.45|1,248,292|-6.9%|65-83.21|70.22-71.25|70.71|1297154400|-|3.10|74.12B|74120000000|22.79|14.50|20.53%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0024|-0.0388|-0.0183|0.0645|0.0177|7.3352|1.7305|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|4.95|5.39|17540000000|17660000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000|2020-04-28|15/03/2020|5.6|5.1|11210000000|11280000000|2020-02-24|15/12/2019|4.23|5.68|10570000000|13180000000|2019-10-30|15/09/2019|4.3|4.29|14080000000|15910000000||2019-04-30|15/03/2019|2.73|2.74|19370000000|16540000000|2019-02-18|15/12/2018|2.06|2.27|13000000000|11480000000|2018-10-31|15/09/2018|2.46|2.61|17950000000|17880000000|2018-08-16|15/06/2018|2.62|2.55|26710000000|26100000000|2018-04-26|15/03/2018|2.35|2.4|19340000000|20180000000|2018-02-19|15/12/2017|2.42|2.80|26950000000|28631000000|2017-11-01|15/09/2017|1.98||27340000000||2017-08-17|15/06/2017|2.54|2.46|27050000000|26538000000
2022-04-24 12:50:40|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|15.72B|15720000000|43.70|7,244,775|-6.22%|41.1-76.6|43.65-44.2|43.7|359622165|2.53|37.21|3.22B|3220000000|1.17|1.00|1.83%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|21|-0.0013|-0.5714|-0.2208|-2.392|0.0435|9.1505|2.2467|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.1||883200000||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000||2020-06-03|15/03/2020|-0.58||556500000||2020-03-26|15/12/2019|0.04||642500000||2019-11-27|15/09/2019|-0.19||668200000|||2019-05-29|15/03/2019|0.02||592900000||2019-03-28|15/12/2018|-0.05||764100000||2018-11-28|15/09/2018|0.2||752800000||2018-08-29|15/06/2018|-0.01||804900000||2018-05-30|15/03/2018|0.09|0.21|787000000|1010000000|2018-03-29|15/12/2017|0.09||839000000||2017-11-29|15/09/2017|0.41||744600000||2017-08-30|15/06/2017|0.14||767900000|
2022-04-24 12:50:45|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|138.05B|138050000000|4,502.70|2,360|76.99%|2,488-4,680|4,475.05-4,620.95|4,534.4|30659976|0.2|81.73|15.82B|15820000000|55.31|6.00|0.13%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|0.0076|0.0092|-0.001|0.0739|0.0041|45.5169|5.585|2022-06-01|15/03/2022||||4980000000|2022-03-02|15/12/2021|16.95|16.98|4630000000|4590000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000|2020-06-03|15/03/2020|11.07|10.7|2470000000|2870000000|2020-02-26|15/12/2019|11.7|11.94|2660000000|2660000000|2019-11-27|15/09/2019|19.1|17.36|2740000000|2720000000||2019-08-13|15/06/2018|14.8||2470000000||2019-05-29|15/03/2019|8.7|8.7|2840000000|2790000000|2019-02-27|15/12/2018|11||2610000000|2540000000|2018-11-28|15/09/2018|24.79||2610000000||2018-10-16|15/03/2018|11.21||2700000000||2018-06-14|15/12/2017|19.88||5900000000|||
2022-04-24 12:50:49|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|545.67B|545670000000|58,600|31,990|-20.81%|44,550-84,000|58,300-60,000|59,300|9311741|1.77|9.47|3.09T|3.09E+12|6,186.53|N/A|N/A|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Sell|Buy||Neutral|18|4|15|0.0056|-1.1434|-0.0296|1.8176|0.0546|4.5893|0.1347|2022-07-27|15/06/2022||3959||865100000000|2022-05-18|15/03/2022||2017.97||726370000000|2022-01-28|15/12/2021|2183.95|2464|1.0737E+12|1.07385E+12|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000|2020-05-13|15/03/2020|-6335.00|995.00|638100000000|788000000000|2020-02-26|15/12/2019|2949.54|2443|1.0006E+12|1161000000000||2019-08-28|15/06/2019|3648.00|600.00|1064000000000|1064000000000|2019-05-29|15/03/2019|432.00|1789|946000000000|807700000000|2019-02-27|15/12/2018|-760.03|2383|1069000000000|1069000000000|2018-11-28|15/09/2018|933.00||812900000000|812870000000|2018-08-29|15/06/2018|31||893500000000|893500000000|2018-05-30|15/03/2018|||751000000000|||
2022-04-24 12:50:53|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|33.91B|33910000000|56.35|759,492|-7.4%|53.3-87.25|56.1-56.9|56.3|601796615|-|-|66.21B|66210000000|-25.22|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.017|-0.3761|0.059|-1.2058|0.1098|10.5681|0.751|2022-06-02|15/03/2022||-5.02||17440000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000|2020-05-28|15/03/2020|-13.46|-10.5|27770000000|28710000000|2020-02-14|15/12/2019|1.2|-0.57|36470000000|35560000000|2019-11-13|15/09/2019|-7.7|-7.06|28450000000|28340000000||2019-05-28|15/03/2019|0.9|2.41|25310000000|25930000000|2019-02-11|15/12/2018|0.9|-1.4|24870000000|24870000000|2018-11-15|15/09/2018|-6.5|-5.53|18810000000|19400000000|2018-08-14|15/06/2018|0.4|0.63|22360000000|22370000000|2018-05-11|15/03/2018|0.8|0.75|20290000000|20240000000|2018-02-14|15/12/2017|4||20820000000|16270000000|2017-11-13|15/09/2017|1.8||18140000000|13565000000|2017-08-10|15/06/2017|2.75|2.00|18700000000|14304000000
2022-04-24 12:50:58|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||30|4|25|-0.0049|0|-0.0753|-0.2856|0.0023|5.1958|0|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|28852.81||727100000000||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000||2020-06-03|15/03/2020|57859.57||507900000000||2020-02-24|15/12/2019|-49681.68||675700000000|754700000000|2019-11-14|15/09/2019|75801.03||719400000000|837500000000||2019-05-29|15/03/2019|26185.01||731700000000|731700000000|2019-02-25|15/12/2018|35089.67||798900000000|895000000000|2018-11-28|15/09/2018|95354||838000000000||2018-08-10|15/06/2018|83539.99||747900000000||2018-05-30|15/03/2018|40410.01||723500000000||2018-02-26|15/12/2017|14213.89||768600000000||2017-11-29|15/09/2017|40905.26||725100000000||2017-08-30|15/06/2017|60107.29||710000000000|
2022-04-24 12:51:01|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|363.85B|363850000000|24,150|84,283|-19.5%|21,000-34,150|23,350-24,400|23,750|15066134|0.92|6.50|528.74B|528740000000|3,716.38|240.00|0.99%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0082|-0.2924|-0.004|0.5615|0.13|73.7532|0.767|2022-08-17|15/06/2022||611.32||138020000000|2022-05-18|15/03/2022||404.19||104720000000|2022-04-04|15/12/2021|541.97|943.5|174190000000|174190000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000|2020-05-13|15/03/2020|538.61|427.37|121100000000|117580000000|2020-04-06|15/12/2019|132.77|233.33|164500000000|155820000000||2019-08-28|15/06/2019|370.49|370.45|144800000000|140280000000|2019-05-15|15/03/2019|27.21|347.22|87160000000|87090000000|2019-02-27|15/12/2018|13.15|600.46|162200000000|173900000000|2018-11-28|15/09/2018|848.27|848.27|219400000000|228450000000|2018-08-29|15/06/2018|259.97|187.89|185200000000|179130000000|2018-05-30|15/03/2018|529.4|429.55|147280000000|153270000000|2018-02-28|15/12/2017|-949.88|668.00|206400000000|206320000000|2017-11-29|15/09/2017|40|999.63|245400000000|185840000000
2022-04-24 12:51:05|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2759|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.61B|2610000000|0.940|1,154,756|-33.33%|0.8-1.63|0.93-0.97|0.95|2776833835|1.25|0.77|6.4B|6400000000|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0403|0.4111|0.2808|0.8334|0.198|9.495|1.0667|2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000|2017-08-14|15/06/2017|0.07||1080000000||2017-03-21|15/12/2016|0.06||1260000000|695000000000||2016-03-18|15/12/2015|0.06||911700000||||||||
2022-04-24 12:51:10|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|488.07B|488070000000|84.550|3,417,030|-25.34%|69-114.5|84.2-85|84.03|5772576856|0.9|6.99|2.47T|2.47E+12|12.1|9.8361|11.63%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Sell|Sell|Sell|Neutral|Sell|Sell|22|4|20|-0.0036|0|-0.0076|1.9485|0.0049|67.6865|0.353|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.02||695610000000||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|15/03/2020|1.2|1.2|605280000000|605280000000|2020-02-26|15/12/2019|1.81||587550000000|586320000000|2019-11-27|15/09/2019|1.78||581800000000|581110000000||2019-05-29|15/03/2019|1.6|1.6|558970000000|568720000000|2019-02-27|15/12/2018|1.88||596880000000||2018-11-28|15/09/2018|1.28|1.28|577090000000|577560000000|2018-08-29|15/06/2018|2.58||555370000000|555370000000|2018-05-30|15/03/2018|0.08|0.08|566070000000|564510000000|2018-02-28|15/12/2017|3.27||595030000000|664237000000|2017-11-29|15/09/2017|0.77||629000000000||2017-08-30|15/06/2017|0.12||602560000000|
2022-04-24 12:51:12|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|6.83B|6830000000|4.21|1,216,831|-4.97%|3.94-5|4.09-4.24|4.13|1626457000|-|11.71|12.72B|12720000000|0.36|0.21|5.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:51:16|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.75B|2750000000|19.07|871,348|-19.06%|16.6-26.78|18.5-19.39|18.92|144177200|0.71|13.53|7.08B|7080000000|1.41|0.3673|2.19%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0058|-0.3833|0.0329|-1.1299|0.0457|11.9442|0.5677|2022-08-04|15/06/2022||0.9577||2300000000|2022-05-12|15/03/2022||0.8225||1960000000|2022-03-29|15/12/2021|0.6617|0.4908|2060000000|1780000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000|2020-06-29|15/03/2020|-1.44|0.37|1090000000|1260000000|2020-03-12|15/12/2019|0.18|0.25|1190000000|1213000000||2019-08-14|15/06/2019|0.39|0.4|1380000000|1310000000|2019-05-14|15/03/2019|0.56|0.3|1280000000|1270000000|2019-03-14|15/12/2018|0.54|0.36|1240000000|1250000000|2018-11-07|15/09/2018|0.6125|0.51|1320000000|1320000000|2018-08-07|15/06/2018|0.3325|0.34|1220000000|1220000000|2018-05-08|15/03/2018|0.3925|0.3|1060000000|1060000000|2018-03-13|15/12/2017|0.097|0.24|967300000|920290000|2017-11-13|15/09/2017|0.53|0.25|963000000|877780000
2022-04-24 12:51:20|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|14.41T|1.441E+13|1,935|58,002,966|22.47%|1,240-2,070|1,920-1,975|1,965|7447753454|2.85|11.06|14.61T|1.461E+13|174.98|N/A|N/A|Jun 24, 2022|2022-06-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0035|0|0.0208|2.006|0.0695|23.9321|0.6471|2022-06-24|15/03/2022|||||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000|2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3.59433E+12|2020-05-26|15/03/2020|-56.00||4384000000000||2020-02-25|15/12/2019|-58.47||4703000000000||2019-10-30|15/09/2019|-52.85||4946000000000|4946000000000||2019-05-28|15/03/2019|40.31||4237000000000|4237000000000|2019-02-26|15/12/2018|43.3||4248000000000|3.3425E+12|2018-10-31|15/09/2018|10.45||2425000000000||2018-08-29|15/06/2018|15.97||2342000000000|2342000000000|2018-05-29|15/03/2018|7.46||2035000000000|2035000000000|2018-02-27|15/12/2017|27.76||2596000000000||2017-11-01|15/09/2017|19.85||2320000000000|2320000000000|2017-08-30|15/06/2017|11.61||2254000000000|
2022-04-24 12:51:24|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|155.21B|155210000000|122.00|1,010,838|18.18%|95.4-126.4|121.6-122.5|122.01|1272238147|-|4.34|114.35B|114350000000|28.05|14.50|11.90%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0022|0.0251|-0.0081|0.1374|0.0781|8.5814|1.3462|2022-08-01|15/06/2022||4.2||26170000000|2022-04-27|15/03/2022||3.6||30290000000|2022-01-27|15/12/2021|4.93|5.25|35060000000|34700000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000|2020-04-27|15/03/2020|3.4|3.28|20630000000|20650000000|2020-01-30|15/12/2019|3.65|4.41|32760000000|32890000000||2019-07-29|15/06/2019|4.09|2.9|26180000000|27950000000|2019-04-26|15/03/2019|2.91|2.91|20310000000|21590000000|2019-01-31|15/12/2018|4.65|3.69|35290000000|34030000000|2018-10-26|15/09/2018|3|2.92|27410000000|26960000000|2018-07-31|15/06/2018|1.93|2.04|22710000000|22810000000|2018-04-25|15/03/2018|1.78|1.78|20560000000|21310000000|2018-01-31|15/12/2017|3.76||32960000000||2017-11-01|15/09/2017|1.66||27590000000|
2022-04-24 12:51:29|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|591.99M|591990000|6.15|2,380,631|-77.02%|6.09-26.97|6.09-6.49|6.62|96258246|1.05|-|2.54B|2540000000|-2.05|0.6713|10.92%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0088|-0.1765|0.0156|-0.2187|0.0358|13.99|0.9063|2022-08-04|15/06/2022||0.47||742040000|2022-05-05|15/03/2022||0.43||738640000|2022-03-10|15/12/2021|-0.29|0.00|517200000|747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000|2020-05-06|15/03/2020|0.1807|0.37|415910000|445350000|2020-03-19|15/12/2019|0.67|0.52|553000000|495240000||2019-08-08|15/06/2019|0.64|0.65|489000000|470330000|2019-05-08|15/03/2019|0.51|0.8|409000000|424530000|2019-02-19|15/12/2018|0.7325|0.55|455000000|466330000|2018-11-19|15/09/2018|0.595|1.06|461000000|458170000|2018-08-15|15/06/2018|0.48|0.89|399000000|398000000|2018-05-10|15/03/2018|0.335|0.61|366000000|383370000|2018-02-20|15/12/2017|0.335|0.61|395500000|354110000|2017-11-13|15/09/2017|0.285|0.25|361200000|331210000
2022-04-24 12:51:34|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|347.84B|347840000000|2,330|1,835,626|-40.41%|1,900-4,020|2,300-2,415|2,395|149286129|1.2|-|120.19B|120190000000|-112.17|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0325|0|0|0.428|0.0196|-6.5174|7.8984|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|168.94||29930000000||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000||2020-05-13|15/03/2020|-226.35||31760000000||2020-04-06|15/12/2019|-277.96||30400000000||2019-11-14|15/09/2019|-68.14||29490000000|||2019-05-29|15/03/2019|161.01||39560000000||2019-02-27|15/12/2018|-212.63||29430000000||2018-11-28|15/09/2018|38.58||31130000000||2018-08-14|15/06/2018|-129.47||24950000000||2018-05-30|15/03/2018|146.61||24500000000||2018-02-28|15/12/2017|-74.63||26850000000||2017-11-29|15/09/2017|91.82||29560000000||2017-08-30|15/06/2017|58.94||29210000000|
2022-04-24 12:51:37|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|122.32B|122320000000|71.35|20,520,881|109.54%|32.85-82.6|71.1-73.25|73.2|1714360160|1.07|20.19|53.78B|53780000000|3.54|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|4|21|0.0021|-0.1449|0.1056|0.778|0.149|-8.8626|2.8643|2022-07-19|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000|2020-04-23|15/03/2020|0.48|0.2|14250000000|11850000000|2020-01-14|15/12/2019|0.7||14250000000|13960000000||2019-07-16|15/06/2019|0.1||11980000000|11620000000|2019-04-15|15/03/2019|0.18|0.2|11820000000|13770000000|2019-01-17|15/12/2018|0.59||14750000000||2018-10-15|15/09/2018|0.1||11980000000||2018-08-02|15/06/2018|-0.07||10880000000||2018-04-18|15/03/2018|-0.02|0.3|7580000000|2970000000|2018-01-16|15/12/2017|0.1||2710000000||2017-10-11|15/09/2017|0.04||2270000000|
2022-04-24 12:51:39|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|8828|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|1.59B|1590000000|0.74|38,672,409|-90.73%|0.5-8.26|0.69-0.79|0.75|2154000000|1.47|-|1.51B|1510000000|-|0.1083|14.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:51:42|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|34.32B|34320000000|307.00|268,464|-20.3%|260-503.7|305-313.9|309.6|111800675|0.63|27.08|5.31B|5310000000|11.33|0.90|0.29%|Jun 01, 2022|2022-06-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|-0.0177|-0.0293|-0.0064|0.0539|0.0292|25.435|6.94|2022-06-01|15/03/2022||||1399000000|2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000|2020-06-03|15/03/2020|2.81|2.87|1100000000|1110000000|2020-02-26|15/12/2019|2.96|2.74|1120000000|1110000000|2019-11-11|15/09/2019|2.74|2.8|1110000000|1130000000||2019-05-29|15/03/2019|2.85|2.8|1100000000|1100000000|2019-02-27|15/12/2018|2.1|2.5|1020000000|1150000000|2018-11-12|15/09/2018|2.2|2.68|1030000000|1110000000|2018-08-29|15/06/2018|2.75|2.36|1040000000|1030000000|2018-05-30|15/03/2018|2.42|2.51|1090000000|1150000000|2018-02-28|15/12/2017|2.34|2.1|1080000000||2017-11-13|15/09/2017|2|2.2|986000000|1000000000|2017-08-30|15/06/2017|1.5||755000000|
2022-04-24 12:51:45|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|5048|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.16B|1160000000|4.74|3,723,631|-69.42%|3.57-21.27|4.69-5.07|5.17|244235566|-|6.18|913.63M|913630000|0.77|0.1422|3.00%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.3814|0.3333|-0.0081|-0.9293|0.6173|-13.64|10.875|2022-08-11|15/06/2022||0.11||274820000|2022-06-01|15/03/2022||0.11||274820000|2022-03-02|15/12/2021|0.1|0.11|249020000|260510000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000||2020-11-09|15/06/2020|-0.35||27940000||2020-11-09|15/12/2019|-0.08||146900000||||||||||
2022-04-24 12:51:48|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|441.58B|441580000000|22,400|62,272|-25.33%|19,750-30,650|22,150-23,000|23,000|19713306|1.79|13.77|213.66B|213660000000|1,627.13|130.00|0.58%|May 18, 2022|2022-05-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|0.0141|0.2636|0.0086|0.601|0.0394|28.7884|1.5905|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000|2020-05-13|15/03/2020|199.84||42700000000|35600000000|2020-02-07|15/12/2019|254.00|169.29|35770000000|35600000000|2019-11-14|15/09/2019|254.17|275.63|28250000000|33000000000||2019-05-29|15/03/2019|298.00|229|30400000000|30400000000|2019-02-27|15/12/2018|178.00|130|33300000000|51200000000|2018-11-28|15/09/2018|234|234|60100000000|60100000000|2018-08-13|15/06/2018|352|221|40800000000|62600000000|2018-05-30|15/03/2018|168|168|55000000000|55000000000|2018-02-28|15/12/2017|111|62.00|45400000000|38000000000|2017-11-29|15/09/2017|166||49000000000||2017-08-30|15/06/2017|164.7||53620000000|
2022-04-24 12:51:52|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|426.47B|426470000000|404.89|2,079,747.36|-43.75%|399-732.58|400.6-408.97|404.89|1053309776|0.99|10.77|1.26T|1.26E+12|37.6|73.47|21.09%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|25|0.0054|229.9652|0.0276|81.853|0.0166|4608.0664|863.1321|2022-07-27|15/06/2022||0.03|||2022-04-27|15/03/2022||0.02||393600000|2022-02-02|15/12/2021|0.008|0.0082|392050000|388550000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000|2020-04-29|15/03/2020|0.0382|0.04|335300000|342670000|2020-01-29|15/12/2019|-0.0306||309000000|362500000||2019-07-31|15/06/2019||0.05|347600000|349020000|2019-04-30|15/03/2019||0.04|343900000|353000000|2019-01-30|15/12/2018||0.04|325000000|313720000|2018-11-06|15/09/2018||0.04|347300000|319680000|2018-07-25|15/06/2018|-0|0.03|304270000|277960000|2018-04-25|15/03/2018|0.0339|0.03|301800000|256420000|2018-01-31|15/12/2017|0.03|0.03|271890000|270370000|2017-10-25|15/09/2017|0.017|0.02|251700000|259930000
2022-04-24 12:51:57|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|7395|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.2B|3200000000|24.95|292,757|-2.42%|23.23-43.79|24.74-25.28|25.17|128308500|0.7|5.65|3.62B|3620000000|4.42|1.0082|4.04%|May 11, 2022|2022-05-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|30|0.0069|-0.1822|0.0544|-0.1492|0.0302|8.8987|1.047|2022-08-15|15/06/2022||0.89||949830000|2022-05-11|15/03/2022||0.82||905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000|2020-05-13|15/03/2020|0.52|0.53|574000000|575000000|2020-03-16|15/12/2019|0.42|0.49|618450000|677770000||2019-08-12|15/06/2019|0.4625|0.51|662000000|641880000|2019-05-15|15/03/2019|0.499|0.49|623000000|634500000|2019-03-18|15/12/2018|0.529|0.44|634500000|630030000|2018-11-13|15/09/2018|0.7195|0.6|710000000|710000000|2018-08-13|15/06/2018|0.4695|0.47|628000000|628200000|2018-05-14|15/03/2018|0.5562|0.56|619000000|590670000|2018-03-19|15/12/2017|0.53|0.47|551200000|597350000|2017-11-14|15/09/2017|0.77|0.46|597000000|615790000
2022-04-24 12:52:01|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|547.3M|547300000|0.455|21,938,376|-85.13%|0.31-3.24|0.455-0.475|0.47|1202863599|1.83|12.26|3.14B|3140000000|0.04|0.03|7.36%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|0.0053|0.0106|-0.0001|0.1486|3.1781|22.6282|1.9942|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000|2021-12-01|15/09/2021|-0.009|-0.009|594000000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000|2020-06-03|15/03/2020|0.002||719200000||2020-02-26|15/12/2019|0.017|0.02|865100000|865100000|2019-11-27|15/09/2019|0.026|0.03|931900000|931920000||2019-05-29|15/03/2019|0.02||803000000|803000000|2019-02-27|15/12/2018|0.03||837200000|837200000|2018-11-28|15/09/2018|0.02|0.02|691600000|691600000|2018-08-29|15/06/2018|0.027||576800000|576800000|2018-05-30|15/03/2018|0.02||528100000||2018-02-26|15/12/2017|0.07||1780000000||2017-11-21|15/09/2017|||28950000||2017-08-23|15/06/2017|-0.02||27840000|
2022-04-24 12:52:05|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|182.19M|182190000|2.05|331,538|-90.36%|1.92-23.76|1.92-2.19|2.02|88871720|-|-|83.69M|83690000|-0.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0022|4.0972|0.0389|2.5463|0.8779|-95.39|15.6914|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|||||||||||||
2022-04-24 12:52:08|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9B|9000000000|10.25|1,378,262|-22.93%|9.81-13.5|10.1-10.25|10.2|878391649|0.95|153.44|6.26B|6260000000|0.07|0.62|6.05%|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.006|-0.7521|0.3201|1.4094|0.2963|-19.4321|1.3689|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.30||2840000000||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000||2020-06-03|15/03/2020|-0.30||1410000000||2020-02-26|15/12/2019|-0.30||1680000000||2019-11-27|15/09/2019|-0.30||1960000000|||2019-05-29|15/03/2019|-0.31||1400000000||2019-02-27|15/12/2018|-0.31|0.03|3070000000|1870000000|2018-11-28|15/09/2018|2.8|0.33|16420000000|4150000000|2018-08-29|15/06/2018|1.09|1.58|8590000000|17920000000|2018-05-30|15/03/2018|0.21|0.52|3860000000|7880000000|2018-02-28|15/12/2017|0.72|1.47|9230000000|13704000000|2017-11-29|15/09/2017|-0.3922||2770000000||2017-08-30|15/06/2017|-0.35||1200000000|
2022-04-24 12:52:12|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|718.73M|718730000|0.045|32,625,624|-66.67%|0.03-0.145|0.035-0.045|0.045|15971803882|0.66|-|4.13B|4130000000|-0.56|N/A|N/A|Jun 30, 2022|2022-06-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0299|-0.6734|-0.1547|0.8054|-0.0185|7.0029|1.2405|2022-06-30|15/04/2022|||||2022-03-18|15/01/2022|-0.414||453100000|1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000|2020-06-29|15/04/2020|0.001||1360000000|1360000000|2020-03-25|15/01/2020|-0.262||1110000000|1660000000|2019-12-05|15/10/2019|-0.006||1780000000|1660000000||2019-06-24|15/04/2019|-0.007||1630000000|1630000000|2019-03-25|15/01/2019|0.08|0.08|1490000000|1490000000|2018-12-06|15/10/2018|-0.005|0.10|1500000000|1500000000|2018-09-28|15/07/2018|-0.021|1.10|1260000000|1420000000|2018-06-29|15/04/2018|-0.023|1.00|1050000000|1460000000|2018-03-28|15/01/2018|-0.0103|-0.01|1190000000|1560000000|2017-12-12|15/10/2017|-0.05|1.50|1280000000|1902000000|2017-09-27|15/07/2017|0.005|1.50|1660000000|1831000000
2022-04-24 12:52:16|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|303.59B|303590000000|28,600|32,328|-37.14%|26,200-48,950|28,400-28,900|29,100|10615187|0.82|21.12|98.68B|98680000000|1,353.89|300.00|1.05%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0171|-0.4284|-0.0386|1.7371|0.0528|20.3653|2.8476|2022-08-16|15/06/2022||||37900000000|2022-05-17|15/03/2022||||25900000000|2022-04-04|15/12/2021|304.54|1279|20000000000|23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000|2020-05-13|15/03/2020|68||18900000000|20050000000|2020-04-06|15/12/2019|1228.76|3941.6|50200000000|50250000000||2019-08-09|15/06/2019|1458.00||56000000000|55330000000|2019-05-29|15/03/2019|1246.00||43400000000|43400000000|2019-02-27|15/12/2018|242.00||25050000000|24700000000|2018-11-28|15/09/2018|552|552|20900000000|20900000000|2018-08-10|15/06/2018|212||18700000000|18500000000|2018-05-30|15/03/2018|-258.00||17300000000|17700000000|2018-02-28|15/12/2017|-183.76||16900000000|26900000000|2017-11-29|15/09/2017|-237||16700000000|20000000000
2022-04-24 12:52:20|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1248|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|7.29B|7290000000|48.50|103,525|-7.53%|31.94-58.4|47.9-51.7|49.46|150213600|0.62|11.41|2.92B|2920000000|4.28|2.15|4.40%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0122|0|0|-0.2393|0.0971|1.2253|1.7258|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000||2020-05-13|15/03/2020|0.46||390500000||2020-03-11|15/12/2019|0.31||287500000||2019-11-06|15/09/2019|0.24||312800000|||2019-05-08|15/03/2019|0.11||332600000||2019-03-13|15/12/2018|-0.01||266100000||2018-11-07|15/09/2018|0.34||330300000||2018-08-10|15/06/2018|0.42||307200000||2018-05-09|15/03/2018|0.26||265900000||2018-03-14|15/12/2017|0.32||265000000||2017-11-08|15/09/2017|0.21||237700000||2017-08-11|15/06/2017|0.35||284500000|
2022-04-24 12:52:25|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|5.74B|5740000000|21.82|2,103,954|34.28%|11.34-24.44|21.21-22.58|21.91|263116249|0.96|3.98|1.8B|1800000000|5.49|0.15|0.69%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0078|0.1788|0.0715|-2.0039|0.0672|3.5545|3.4327|2022-08-11|15/06/2022||0.67||522420000|2022-05-12|15/03/2022||0.73||567100000|2022-03-17|15/12/2021|2.61|2.83|686750000|664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000|2020-05-13|15/03/2020|0.2914|0.13|290150000|257310000|2020-03-11|15/12/2019|0.45|0.42|411810000|370360000||2019-08-07|15/06/2019|0.0816|0.08|183910000|223060000|2019-05-08|15/03/2019|0.1823|0.12|207150000|189980000|2019-03-18|15/12/2018|0.3444|0.17|298700000|231300000|2018-11-12|15/09/2018|0.215|0.29|221200000|207570000|2018-08-08|15/06/2018|0.3003|0.28|158150000|156000000|2018-05-09|15/03/2018|0.25|0.31|119000000|110000000|2018-03-07|15/12/2017|0.538|0.41|145050000|140200000|2017-11-08|15/09/2017|0.23|0.15|135600000|
2022-04-24 12:52:29|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|175.3M|175300000|0.4410|1,852,519|-70.2%|0.44-2.47|0.44-0.47|0.455|397514399|0.52|-|5.05B|5050000000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0756|-0.3282|0.4846|2.2392|0.2247|-21.4226|0.1326|2022-08-16|15/06/2022||-1.08||7630000000|2022-05-12|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000|2020-05-27|15/03/2020|-1.91|-1.25|5470000000|6060000000|2020-03-12|15/12/2019|0.094|0.36|10770000000|10880000000||2019-08-13|15/06/2019|-0.05|0.14|8790000000|8910000000|2019-05-14|15/03/2019|-0.6|-0.48|6870000000|6510000000|2019-03-05|15/12/2018|-0.0245|-0.01|9040000000|8290000000|2018-11-09|15/09/2018|-0.33|0.02|7190000000|1260000000|2018-08-08|15/06/2018|-0.02|-0.09|6730000000|7109000000|2018-05-10|15/03/2018|-0.88|-0.13|5080000000|765390000|2018-03-05|15/12/2017|-0.06|-0.12|1030000000|1008000000|2017-11-16|15/09/2017|-1.25|-0.59|5350000000|5203000000
2022-04-24 12:52:33|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|26000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|1.26B|1260000000|0.130|29,735,097|-74.24%|0.108-0.595|0.124-0.131|0.127|9719257645|1.85|4.68|9.97B|9970000000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0173|-0.1369|-0.0838|0.3416|0.2819|5.1225|1.2264|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000|2020-04-29|15/03/2020|||1660000000||2020-03-16|15/12/2019|0.05|0.07|1690000000|5244000000|2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||1690000000|1690000000|2019-03-19|15/12/2018|0.02|0.12|2290000000|5399000000|2018-11-28|15/09/2018|||2480000000|2480000000|2018-08-21|15/06/2018|0.07|0.07|4150000000|3960000000|2018-05-30|15/03/2018|||1860000000|1860000000|2018-04-13|15/12/2016|0.1|0.10|4590000000|4349000000|2018-03-19|15/12/2017|0.11|0.12|4940000000|5289000000|2017-08-24|15/06/2017|0.05|0.06|1800000000|3653000000
2022-04-24 12:52:38|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|525.51B|525510000000|20,050|58,661|-18.99%|15,300-30,250|19,500-20,150|20,150|26209925|0.86|33.42|573.92B|573920000000|599.89|200.00|1.00%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0956|-0.2766|-0.0026|0.1671|0.0178|29.0363|1.4158|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|15/03/2020|349.00|389.92|160400000000|160980000000|2020-02-26|15/12/2019|362.00|534.07|194100000000|189200000000|2019-11-14|15/09/2019|392.00|1784|171100000000|171100000000||2019-05-07|15/03/2019|697.00|770|178800000000|178870000000|2019-02-27|15/12/2018|360.00|279|175800000000|175480000000|2018-11-28|15/09/2018|720|720|180400000000|180290000000|2018-08-29|15/06/2018|619|620.00|174300000000|171760000000|2018-05-15|15/03/2017|552.95||144700000000||2018-05-08|15/03/2018|782.34||169100000000|169700000000|2018-02-28|15/09/2017|630.04||162700000000||2018-02-28|15/12/2017|228.66||189000000000|
2022-04-24 12:52:42|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com|673.69B|673690000000|8,090|26,714|7.44%|6,690-10,500|7,990-8,140|8,140|83274281|1.29|-|1.71T|1.71E+12|-1,679.32|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Buy||Sell|Buy||Sell|34|4|32|0.2013|13.957|44.6146|5.944|0.116|-51.3316|0.3228|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-979.2||513400000000||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000||2020-05-13|15/03/2020|-69.17||335300000000||2020-04-06|15/12/2019|-2644.67|162.00|544300000000|761000000000|2019-11-14|15/09/2019|-563.52|62.00|393800000000|729000000000||2019-05-29|15/03/2019|13789.15|109.00|317000000000|762000000000|2019-02-27|15/12/2018|-11416.00|486.00|1.6979E+12|333100000000|2018-11-28|15/09/2018|-372.00|246.00|350800000000|350800000000|2018-08-14|15/06/2018|-314.00|-23.00|474300000000|509800000000|2018-05-30|15/03/2018|-5.8||503300000000|510000000000|2018-02-28|15/12/2017|-1315.00||647500000000|691500000|2017-11-29|15/09/2017|-19.39||668700000000|686750000000|2017-08-30|15/06/2017|-584.53||565000000000|687300000000
2022-04-24 12:52:46|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.73B|3730000000|16.97|899,793|17.44%|14.28-18.24|16.89-17.28|17.28|220092561|0.96|7.27|1.59B|1590000000|2.33|1.016|5.99%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0017|0.0057|0.2424|0.0297|0.1781|6.63|2.0452|2022-08-08|15/06/2022||0.7616||555000000|2022-05-06|15/03/2022||0.7276||523000000|2022-02-11|15/12/2021|0.74|0.75|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000|2020-05-14|15/03/2020|0.3792|0.52|305200000|354000000|2020-02-06|15/12/2019|0.69|0.62|453900000|359000000||2019-08-05|15/06/2019|0.5987|0.61|327000000|339000000|2019-05-06|15/03/2019|0.5638|0.61|309000000|345000000|2019-02-06|15/12/2018|0.6286|0.6|370000000|370000000|2018-11-06|15/09/2018|0.5987|0.58|335000000|348000000|2018-08-03|15/06/2018|0.5696|0.59|349000000|333000000|2018-05-04|15/03/2018|0.5547|0.56|311000000|345000000|2018-02-06|15/12/2017|0.5606|0.52|863900000|330000000|2017-11-03|15/09/2017|0.5311|0.59|331000000|342250000
2022-04-24 12:52:50|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|5.42B|5420000000|441|1,689,316|13.08%|315-488|422-455|440|1228083992|0.23|14.12|4.11B|4110000000|0.32|21.00|4.71%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0132|-0.9932|0|-1.386|0.0764|-197.3445|135.7082|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000||2017-12-04|15/09/2017|0.21|31.00|2330000000||2017-06-12|15/03/2017|0.21||2260000000||2016-11-04|15/09/2016|0.18||2280000000||||||||||
2022-04-24 12:52:55|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|78.75B|78750000000|167.75|918,103|-21.32%|154.75-248.74|165.8-168|165.49|469473300|-|1.51|1.64T|1.64E+12|110.91|15.00|8.97%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0061|0.3035|0.0232|0.0898|0.0707|5.5886|0.0886|2022-04-25|15/03/2022||35.77|||2022-01-27|15/12/2021|37.41|31.6|518550000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000|2020-04-20|15/03/2020|-5.78|-4.25|238970000000|207780000000|2020-01-21|15/12/2019|6.19|5.36|314830000000|327100000000|2019-10-16|15/09/2019|5.7|6.22|328480000000|326370000000||2019-04-22|15/03/2019|3.58|4.13|246660000000|269150000000|2019-01-25|15/12/2018|3.53|3.15|284310000000|281560000000|2018-10-17|15/09/2018|7.04|7.69|261050000000|251910000000|2018-08-14|15/06/2018|4.77|10.28|312260000000|291840000000|2018-04-16|15/03/2018|6.03|8.76|206290000000|206290000000|2018-01-26|15/12/2017|7.44|11.05|258470000000|198101000000|2017-10-18|15/09/2017|10.29||258410000000||2017-08-15|15/06/2017|8.67|8.95|248640000000|224389000000
2022-04-24 12:53:00|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|20299|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|261.54B|261540000000|135.09|3,327,358.53|-47.04%|118-265|135-135.75|135.09|1936052298|1.73|3.33|2.44T|2.44E+12|40.58|14.00|10.36%|May 30, 2022|2022-05-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|29|0.0011|0.0638|0.0023|0.4213|0.0699|15.4269|0.4288|2022-05-30|15/03/2022|||||2022-04-01|15/12/2021|25.1||677720000000|659000000000|2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000|2020-04-29|15/03/2020|-6.20||359000000000|359000000000|2020-03-20|15/12/2019|16.08||494000000000|503680000000|2019-11-29|15/09/2019|24.25||390000000000|393530000000||2019-05-01|15/03/2019|3.61||390800000000||2019-03-29|15/12/2018|18.28||507200000000||2018-11-29|15/09/2018|2.72||388640000000|388640000000|2018-08-31|15/06/2018|9.82||417000000000|417000000000|2018-06-04|15/03/2018|5.18||378250000000|378250000000|2018-03-29|15/12/2017|30.82||500700000000|502477000000|2017-11-16|15/09/2017|3.59||384400000000|387128000000|2017-08-17|15/06/2017|12.5||789700000000|
2022-04-24 12:53:03|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4980|Yixin Group Ltd Stock Price Today (2858) - Investing.com|5.02B|5020000000|0.770|3,507,611|-71.16%|0.71-2.89|0.74-0.79|0.78|6523771512|0.99|246.35|4.29B|4290000000|0|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0257|2022-08-24|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000||2020-03-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-30|15/03/2019|||||2019-03-19|15/12/2018||0.06||1990000000|2018-11-28|15/09/2018|0.03|0.03|1550000000|1730000000|2018-08-22|15/06/2018|0.0343|0.01|1520000000|1480000000|2018-06-15|15/03/2018||0.05|1510000000|1450000000|2018-04-26|15/12/2017|-5.37||2350000000||2017-11-06|15/06/2017|-6.45||1550000000|
2022-04-24 12:53:06|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|266|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|4.77B|4770000000|4.39|9,543,310|51.38%|2.44-7.26|4.03-4.39|4.3|1086734000|0.75|-|94.3M|94300000|-0.22|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||||||||||||||
2022-04-24 12:53:11|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|2.56B|2560000000|0.710|6,102,698|-49.29%|0.47-1.43|0.69-0.72|0.71|3600000000|-|5.09|4.45B|4450000000|0.14|0.03|4.23%|-|1970-01-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|6|2|5|-0.0009|0|0|0.2067|0.2019|8.686|1.106|2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000|||||||||||||||
2022-04-24 12:53:16|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|508.54M|508540000|5.64|93,939|17.25%|4.54-6.35|5.53-5.67|5.55|90167100|1.38|-|1.05B|1050000000|-0.05|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|-0.0216|0.1673|-0.0116|-1.3789|0.2922|-4.0367|0.7889|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|0.92||188000000||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000|2020-05-21|15/03/2020|-1.2||147000000|155000000|2020-03-17|15/12/2019|1.28||277000000|263870000|2019-11-21|15/09/2019|1.26||512500000|510800000||2019-06-03|15/03/2019|-0.51|-0.51|172000000|174200000|2019-03-28|15/12/2018|-0.18|-0.25|248100000|244950000|2018-11-27|15/09/2018|1.33||483600000|483800000|2018-08-31|15/06/2018|-0.19||290200000|290250000|2018-05-24|15/03/2018|-0.49|-0.49|165500000|165130000|2018-03-15|15/12/2017|-0.16||231300000|212200000|2017-11-10|15/09/2017|1.28||445600000|446200000|2017-09-12|15/06/2017|-0.28||298800000|280750000
2022-04-24 12:53:19|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|341.18B|341180000000|856|884,761|-31.79%|711-1,400|839-865|856|398570406|0.99|42.62|56.48B|56480000000|20.08|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0269|0|0|-0.5289|0.0169|3.3563|15.3558|2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000||2020-03-13|15/12/2019|-12.05||14740000000||2019-11-13|15/09/2019|-8||12130000000||2019-08-14|15/06/2019|14.39||12740000000|||2019-03-29|15/12/2018|-44.65||12990000000||2018-11-13|15/09/2018|36.57||10470000000||2018-08-14|15/06/2018|17.27||10930000000||2018-05-14|15/03/2018|-22.25||11010000000||2018-03-15|15/12/2017|-18.85||12160000000||2017-11-13|15/09/2017|-117.82||11290000000||2017-08-11|15/06/2017|-39.34||11100000000||2017-05-12|15/03/2017|-25.31||11550000000|
2022-04-24 12:53:24|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|9.53B|9530000000|28.420|8,151,723|10.24%|20.8-33.34|28.4-30.1|30.16|335456275|0.76|5.33|32.51B|32510000000|5.65|7.0374|24.76%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|22|0.0196|0|0.026|-0.6179|0.1089|-1.4132|0.4382|2022-05-11|15/03/2022|||||2022-03-11|15/12/2021|2.49||10750000000||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000||2020-06-09|15/03/2020|0.69||4090000000|4090000000|2020-02-26|15/12/2019|0.52||5780000000|5670000000|2019-10-28|15/09/2019|0.34||4180000000|4000000000||2019-05-07|15/03/2019|-0.82||3560000000||2019-02-27|15/12/2018|0.94||5380000000|5380000000|2018-10-29|15/09/2018|-0.13||3580000000|3990000000|2018-08-06|15/06/2018|0.38||3890000000|3630000000|2018-05-08|15/03/2018|-0.09||3010000000|2880000000|2018-02-28|15/12/2017|-0.06||3870000000||2017-10-30|15/09/2017|-0.17||2890000000||2017-08-09|15/06/2017|0.28||2960000000|1980000000
2022-04-24 12:53:28|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|4.31B|4310000000|5.26|3,637,095|-51.3%|5.06-12.3|5.12-5.3|5.22|818914949|0.75|-|16.49B|16490000000|-2.31|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|-0.006|0.0741|-0.0961|-2.6289|0.3179|14.1832|0.9321|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.66||3710000000||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000||2020-06-03|15/03/2020|-0.33||3850000000||2020-02-26|15/12/2019|-1.54||4970000000||2019-11-27|15/09/2019|0.06||5030000000|||2019-05-29|15/03/2019|0.08||3290000000||2019-02-27|15/12/2018|-0.32|0.51|4100000000|5830000000|2018-11-28|15/09/2018|0.05|0.48|5080000000|5720000000|2018-08-29|15/06/2018|-0.09|0.14|4640000000|5050000000|2018-05-30|15/03/2018|-0.16|0.03|3580000000|3950000000|2018-02-28|15/12/2017|0.11||5040000000||2017-11-29|15/09/2017|0.11|0.18|3870000000|3846000000|2017-08-30|15/06/2017|-0.37|-0.03|592500000|592000000
2022-04-24 12:53:32|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|3046|Cebu Air Inc Stock Price Today (CEB) - Investing.com|28.41B|28410000000|46.200|427,508|-0.32%|38.55-55.25|46-46.75|46.2|614924811|1.32|-|18.45B|18450000000|-42.22|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|28|4|26|-0.0062|-9.8775|0.0142|-14.3281|0.005|78.6285|1.1454|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|-5.94|-5.94|6590000000|3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3700000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000|2020-05-13|15/03/2020|0.0095|0.01|10540000000|14080000000|2020-03-20|15/12/2019|3.86|5.26|21180000000|23550000000|2019-11-27|15/09/2019|0.7669|0.38|19080000000|18920000000||2019-05-08|15/03/2019|5.03|4.88|21180000000|21180000000|2019-03-22|15/12/2018|1.77|4.31|20080000000|20080000000|2018-11-28|15/09/2018|-0.3335|-0.34|16730000000|16410000000|2018-08-08|15/06/2018|2.92|4.78|19570000000|20030000000|2018-05-09|15/03/2018|3.2|3.39|18260000000|18540000000|2018-03-23|15/12/2017|5.5||17700000000|16477000000|2017-11-29|15/09/2017|0.07|1.95|14670000000|15108000000|2017-08-09|15/06/2017|4.77|5.53|18790000000|18226000000
2022-04-24 12:53:36|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|25.2B|25200000000|81.05|1,336,052|-10.14%|67.85-114.45|81-82.75|82|310976463|1.28|10.11|19.63B|19630000000|8.03|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|24|-0.0129|0.115|0.184|0.0561|0.031|30.8717|6.2738|2022-07-11|15/06/2022||2.40||4424000000|2022-04-25|15/03/2022||2.75||4920000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000|2020-05-23|15/03/2020|2.2|2.27|4340000000|4300000000|2020-01-25|15/12/2019|3.1|3.03|4160000000|4160000000||2019-07-16|15/06/2019|2.6|2.59|3920000000|3920000000|2019-04-18|15/03/2019|3.1|3.09|4000000000|4000000000|2019-01-16|15/12/2018|2.8|2.81|3880000000|3790000000|2018-10-17|15/09/2018|2.3|2.27|3550000000|3550000000|2018-07-14|15/06/2018|2.2|2.1|3560000000|3560000000|2018-04-14|15/03/2018|2.1|2|3490000000|3330000000|2018-01-17|15/12/2017|1.86|1.78|3250000000|2638000000|2017-10-16|15/09/2017|1.9|1.30|3130000000|2534000000
2022-04-24 12:53:40|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|4.8B|4800000000|9.62|1,556,121|-43.48%|8.28-23.19|9.56-9.93|10.07|499197440|1.63|10.60|7.22B|7220000000|0.91|0.5301|5.51%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0083|5.7503|-0.0058|5.3266|0.1555|7.7775|1.4381|2022-05-17|15/03/2022|||||2022-03-09|15/12/2021|0.61||3120000000|2280000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000|2020-05-21|15/03/2020|-0.10||1290000000|1320000000|2020-02-17|15/12/2019|0.88||1810000000||2019-11-06|15/09/2019|0.14||1890000000|1890000000||2019-05-14|15/03/2019|0.52|0.52|1620000000|1650000000|2019-03-26|15/12/2018|16.22|3.8|2190000000|2240000000|2018-11-07|15/09/2018|0.1675|1.26|1730000000|1750000000|2018-08-09|15/06/2018|0.1788|1.38|1780000000|1730000000|2018-05-08|15/03/2018|0.1025||1500000000|1447000000|2018-02-26|15/12/2017|5.24|0.43|2020000000|1960000000|2017-11-07|15/09/2017|0.81|0.14|1540000000|1552000000|2017-08-09|15/06/2017|0.165||1610000000|
2022-04-24 12:53:44|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1247|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|48.04B|48040000000|17,500.00|648|20.86%|14,160-17,700|17,480-17,560|17,500|2745386|0.44|13.66|18.87B|18870000000|1,280.86|1,310.00|7.46%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000||2020-06-03|15/03/2020|||||2020-03-31|15/12/2019|728.6||8900000000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|762.11||7660000000||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|635.7||6420000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|670.31||6420000000||2017-09-26|15/06/2017|598.54||5780000000||2017-02-01|15/12/2016|527.5||6050000000|
2022-04-24 12:53:49|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.76B|1760000000|0.395|4,210,418|-16.84%|0.325-0.48|0.39-0.4|0.395|4467509508|2.47|114.83|1.45B|1450000000|0|0.01|2.53%|May 30, 2022|2022-05-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|21|-0.016|-0.3122|0.0002|-0.2048|0.2864|98.156|4.1114|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000|2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000|2020-06-26|15/03/2020|0.004||425800000||2020-03-02|15/12/2019|0.001||471600000|471740000|2019-11-19|15/09/2019|0.001||372700000|372700000||2019-05-28|15/03/2019|0.001||234100000|234100000|2019-02-26|15/12/2018|0.006||374100000||2018-11-20|15/09/2018|0.005|0.01|663800000|663800000|2018-08-27|15/06/2018|0.008|0.01|405200000|405200000|2018-05-30|15/03/2018|0.005||427600000||2018-02-28|15/12/2017|0.02||408200000||2017-11-21|15/09/2017|0.013||1130000000||2017-08-29|15/06/2017|0.0093||756500000|
2022-04-24 12:53:53|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|324.99B|324990000000|3,965|2,499,547|-19.41%|3,030-5,980|3,930-4,130|3,865|81965117|-2.27|-|89.28B|89280000000|-253.63|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0128|0|0|-2.8177|0.6118|-9.6079|37.52|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-260.63||24790000000||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000||2020-05-19|15/03/2020|-79.00||14200000000||2020-03-27|15/12/2019|-102.03||15160000000||2019-11-13|15/09/2019|-79.00||13130000000|||2019-05-29|15/03/2019|-43.06||11280000000||2019-02-27|15/12/2018|-212.94||5800000000||2018-11-28|15/09/2018|-75||4410000000||2018-11-19|15/09/2017|-57||637800000||2018-08-10|15/06/2017|-47||1020000000||2018-08-10|15/06/2018|-49||1370000000||2018-06-07|15/12/2017|-241.89||3230000000||2018-05-30|15/03/2018|-33||2000000000|
2022-04-24 12:53:57|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|27.16B|27160000000|15.91|689,838|35.64%|10.7-19.75|15.01-16.04|15.26|1707071600|0.66|3.66|37.09B|37090000000|4.34|1.00|6.29%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.002|0.2259|0.0378|-5.046|0.0424|-12.5776|1.14|2022-05-17|15/03/2022||||10710000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000|2020-06-10|15/03/2020|0.77||7000000000|7000000000|2020-02-20|15/12/2019|0.63|0.69|6790000000|6790000000|2019-11-14|15/09/2019|0.64||6320000000|6320000000||2019-05-14|15/03/2019|0.95||6090000000|5680000000|2019-02-21|15/12/2018|-0.01|-0.01|5410000000|5410000000|2018-11-14|15/09/2018|0.85||7230000000|7230000000|2018-08-14|15/06/2018|0.75||5340000000|5120000000|2018-05-10|15/03/2018|0.4||4800000000|4800000000|2018-03-05|15/12/2017|-0.64||5440000000|4647000000|2017-11-14|15/09/2017|0.59||4430000000||2017-08-15|15/06/2017|0.74||4640000000|4224000000
2022-04-24 12:54:03|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|45.7B|45700000000|83.80|8,302,312|-52.43%|66.11-186.49|83-85.6|83.04|545390665|-|5.19|79.88M|79880000|16.24|4.40|5.22%|-|1970-01-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|19|4|18|0.0118|0|0|-14.807|-0.0706|9.0628|545.0278|2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/06/2020|0.14||237200000||2020-04-30|15/03/2020|-0.93||22630000000||2020-02-28|15/12/2019|0.03||26220000000||2019-10-30|15/09/2019|-0.93||21220000000||2019-10-24|15/06/2019|-1.03||18930000000||2019-04-29|15/03/2019|-1.01||17550000000|||2018-10-30|15/09/2018|-0.63||14970000000||2018-10-12|15/06/2018|-1.73||13280000000||2018-05-04|15/03/2018|-1.74||12240000000||2018-03-07|15/12/2017|-0.62||12730000000||2018-02-07|15/09/2017|-1.3||10800000000||2018-01-10|15/06/2017|-5.62||10200000000||2017-05-18|15/03/2017|-1.06||9120000000||
2022-04-24 12:54:07|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|3.5B|3500000000|2.08|3,054,680|-61.83%|1.86-5.6|2.03-2.18|2.11|1683431417|1.27|2.22|40.82B|40820000000|0.94|0.50|24.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000||||||||||||||||
2022-04-24 12:54:11|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|86.62B|86620000000|921.30|166,906|41.86%|606.1-1,025|899.9-954|942.4|94020671|0.72|12.99|48.04B|48040000000|70.92|22.50|2.44%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|4|21|0.0059|-0.4757|-0.0358|-0.6413|0.0788|16.5452|0.9748|2022-04-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000||2020-07-24|15/06/2020|-1.26||2920000000||2020-05-20|15/03/2020|2.44||6630000000||2020-01-22|15/12/2019|3.88|3.88|7020000000|7020000000||2019-07-26|15/06/2019|4.25||7710000000||2019-04-26|15/03/2019|4.04||8220000000||2019-01-23|15/12/2018|-1.82|3.79|7720000000|8495000000|2018-11-28|15/09/2018|0.82||7630000000||2018-07-30|15/06/2018|2.07||8370000000||2018-04-24|15/03/2018|4.26||8880000000||2018-01-24|15/12/2017|2.9||7250000000||2017-11-29|15/09/2017|3.8||7080000000|
2022-04-24 12:54:14|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|116.58M|116580000|0.413|8,924,641|-90.46%|0.409-4.73|0.409-0.442|0.44|282215773|0.49|0.46|184.48M|184480000|0.9|N/A|N/A|Jun 17, 2022|2022-06-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|14|0.8583|9.4813|-0.2557|-5.0298|0.4027|161.585|78.1267|2022-06-17|15/03/2022|||||2022-04-05|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000||2020-05-21|15/03/2020||-5.8|||2020-02-26|15/12/2019|0.18|0.14|14220000|35970000|2019-12-16|15/09/2019|-0.34|-0.26|5100000|31500000||2019-06-14|15/03/2019|-0.08|-0.08||22970000|2019-02-27|15/12/2018|-2.28|-0.16|18070000|13030000|2018-11-21|15/09/2018|-1.7|-0.09|17570000|26240000|2018-08-15|15/06/2018|-1.3|-0.08|22960000|30880000|2018-06-15|15/03/2018|-2.4|-0.05|7630000|38440000|2018-04-03|15/12/2017|-0.6|0.04|34910000|33780000|2017-11-09|15/09/2017|0.01|-0.08|27220000|22940000|2017-08-17|15/06/2017|-0.07|-0.18|15150000|17350000
2022-04-24 12:54:18|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.29B|12290000000|32.45|894,858|-31.18%|31.5-52.7|32-32.5|32.35|378654141|1.11|6.66|20.77B|20770000000|4.87|2.00|5.60%|Jun 01, 2022|2022-06-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.001|0.2965|-0.0088|-0.173|0.0253|7.373|0.3862|2022-06-01|15/03/2022||0.71||5290000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000|2020-06-03|15/03/2020|0.42|0.43|2960000000|2960000000|2020-02-26|15/12/2019|0.2427|0.21|4210000000|4230000000|2019-11-27|15/09/2019|0.06|0.06|4380000000|4380000000||2019-05-29|15/03/2019|0.59|0.6|4600000000|4600000000|2019-02-27|15/12/2018|0.1523|0.6|4480000000|5700000000|2018-11-28|15/09/2018|0.00|0.73|5800000000|6000000000|2018-08-29|15/06/2018|0.4|0.4|5830000000|5830000000|2018-05-30|15/03/2018|0.58|0.58|4840000000|4840000000|2018-02-28|15/12/2017|0.7044||5470000000||2017-11-29|15/09/2017|0.6758|0.50|5210000000|4830000000|2017-08-30|15/06/2017|-0.2|-0.06|4620000000|4642000000
2022-04-24 12:54:22|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|37.61B|37610000000|35.50|4,132,797|-32.77%|28.9-54.5|35.25-36.2|35.45|1059499790|1.81|37.59|6.72B|6720000000|0.94|0.10|0.28%|May 12, 2022|2022-05-12|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0013|-0.7176|-0.0852|0.1121|0.0178|94.569|7.987|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000||2020-07-31|15/03/2020|0.3||2070000000||2020-02-13|15/12/2019|0.2||1990000000||2019-11-13|15/09/2019|0.11||1520000000|||2019-05-10|15/03/2019|0.06||1010000000||2019-01-25|15/12/2018|0.04||967900000||2018-10-31|15/09/2018|0.02||2980000000||2018-07-09|15/06/2018|0.12||10120000000||2018-05-31|15/03/2018|0.72|2.55|18470000000|20190000000|2018-01-22|15/12/2017|2.27||18020000000||2017-11-13|15/09/2017|1.8||15510000000||2017-07-31|15/06/2017|1.59||13020000000|
2022-04-24 12:54:26|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|11.96B|11960000000|24.80|209,712|-24.02%|21.56-37.5|24.75-25.08|25.2|482150682|0.7|35.68|10.91B|10910000000|0.7|0.45|1.81%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|23|4|21|0.0065|1.0721|0.0339|0.6462|0.0334|27.7743|1.2348|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.18||2660000000|2580000000|2022-02-09|15/12/2021|0.24||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000|2020-04-22|15/03/2020|1.07||1950000000|1950000000|2020-02-13|15/12/2019|0.07||2110000000|2240000000||2019-07-24|15/06/2019|0.16||2100000000|2100000000|2019-04-23|15/03/2019|0.18||1960000000|1940000000|2019-02-14|15/12/2018|0.07||2060000000|2150000000|2018-10-17|15/09/2018|0.14||1920000000|1920000000|2018-07-23|15/06/2018|0.27||1960000000||2018-04-24|15/03/2018|0.31|0.5|1840000000|1920000000|2018-02-13|15/12/2017|0.18||1630000000||2017-10-18|15/09/2017|0.26||1580000000|
2022-04-24 12:54:30|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|6.71B|6710000000|11.51|1,098,313|-7.92%|9.51-14.85|11.36-11.99|11.83|582790325|0.6|17.91|1.58B|1580000000|0.64|0.1716|1.49%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2|19|-0.0328|0|-0.1118|-2.4039|1.3998|17.8837|32.3947|2022-04-27|15/02/2022|0.26||513800000||2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000||2020-04-29|15/02/2020|0.19||353300000||2020-01-29|15/11/2019|0.18||263000000|263000000|2019-10-30|15/08/2019|-0.06||62000000|||2019-04-15|15/02/2018|2.63||167800000||2019-04-15|15/02/2019|0.15||223200000||2019-01-16|15/11/2017|2.32||152900000||2019-01-16|15/11/2018|2.8||200900000||2018-12-02|15/08/2018|-0.07||29590000||2018-11-05|15/05/2017|0.2||326000000||2018-07-29|15/08/2017|-0.06||20740000||2014-12-11|15/09/2014|0.03||42750000|
2022-04-24 12:54:32|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|11.26B|11260000000|5.75|6,032,499|35.61%|3.06-7.2|5.51-5.76|5.76|1957976000|-|16.32|2.75B|2750000000|0.35|0.20|4.20%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:54:36|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|9.84B|9840000000|39.20|2,207,585|-25.33%|35.2-53.8|38.95-39.5|39.55|250930000|1.36|22.95|13.56B|13560000000|1.71|2.40|6.12%|May 11, 2022|2022-05-11|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0074|-0.008|-0.0069|0.2414|0.0286|20.5976|0.9305|2022-08-11|15/06/2022||0.8343||3700000000|2022-05-11|15/03/2022||0.5857||3340000000|2022-03-02|15/12/2021|0.69|0.6624|3720000000|3730000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000|2020-06-03|15/03/2020|0.39|0.39|2250000000|2250000000|2020-02-26|15/12/2019|0.87|0.88|3260000000|3250000000||2019-08-28|15/06/2019|0.63|0.63|2700000000|2700000000|2019-05-29|15/03/2019|0.2|0.2|2440000000|2430000000|2019-02-27|15/12/2018|0.56|0.54|3040000000|3040000000|2018-10-30|15/09/2018|0.8576|0.88|3290000000|3290000000|2018-08-29|15/06/2018|0.73|0.73|3030000000|3030000000|2018-05-30|15/03/2018|0.2691|0.27|2610000000|2610000000|2018-02-28|15/12/2017|0.55|0.54|2750000000|2745000000|2017-10-31|15/09/2017|0.7296|0.80|2850000000|3029000000
2022-04-24 12:54:39|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|5.78B|5780000000|20.90|262,273|-0.48%|16.3-37.3|20.4-21.4|21.25|276407000|-|14.76|1.72B|1720000000|1.42|0.852|4.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:54:43|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|4.63B|4630000000|301|1,065,518|-7.95%|251-395|297-305|299|1538000000|0.29|-|159M|159000000|0|92.50|30.73%|Oct 04, 2022|2022-10-04|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|16|2|15|0.0169|0|0|-0.7246|0.4342|1366.9008|131.8693|2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000||2018-05-21|15/02/2018|0.07||4050000000||2017-10-04|15/08/2017|0.07||4440000000||2017-04-10|15/02/2017|-0.59||5300000000|||2016-05-24|15/02/2016|0.47||4520000000||2015-04-06|15/02/2014|||4200000000||2014-10-06|15/08/2013|||1780000000||2014-04-07|15/02/2013|||328100000|||||
2022-04-24 12:54:46|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.59B|2590000000|25.60|430,797|-12.45%|21.83-34.3|25.6-26.39|26.63|101111000|0.93|7.09|149.37M|149370000|3.61|0.8666|3.39%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.2277|0.9489|-0.014|0.2665|0.0273|23.2735|18.7771|2022-07-28|15/06/2022||0.2||49410000|2022-04-28|15/03/2022||0.205||44030000|2022-02-08|15/12/2021|0.58|0.255|38590000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000|2020-04-29|15/03/2020|0.17|0.17|34000000|34100000|2020-02-10|15/12/2019|0.4||35000000|37210000||2019-08-01|15/06/2019|0.22||31000000|31000000|2019-05-29|15/03/2019|0.19||30000000|30000000|2019-02-11|15/12/2018|0.14||28190000||2018-10-31|15/09/2018|0.16||26230000||2018-08-07|15/06/2018|0.18||25300000||2018-05-04|15/03/2018|0.15||25110000||2018-02-21|15/12/2017|0.19||25720000||2017-11-06|15/09/2017|0.14||24760000|
2022-04-24 12:54:50|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|29.91B|29910000000|3.93|2,899,415|-9.45%|3.45-4.39|3.92-3.98|3.96|1511205519|0.79|5.04|5.2B|5200000000|0.78|0.0121|0.31%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0058|-0.0244|0.0084|0.2728|0.022|5.2555|1.385|2022-08-04|15/06/2022||0.172||1390000000|2022-05-05|15/03/2022||0.1571||1340000000|2022-02-24|15/12/2021|0.22|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000|2020-05-18|15/03/2020|0.1249|0.15|1100000000|1200000000|2020-02-06|15/12/2019|0.77|0.52|1340000000|1166000000||2019-08-06|15/06/2019|0.46|0.36|1100000000|1095000000|2019-05-13|15/03/2019|0.1227|0.37|1100000000|1110000000|2019-03-21|15/12/2018|0.212|0.64|1100000000|1100000000|2018-11-19|15/09/2018|0.1573|0.47|1050000000|1060000000|2018-08-17|15/06/2018|0.168|0.5|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000|2018-03-22|15/12/2017|0.37||1030000000||2017-11-13|15/09/2017|0.33||1010000000|
2022-04-24 12:54:54|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|478.21B|478210000000|33,050|28,501|-19.98%|26,500-45,550|31,900-33,500|32,200|14469227|0.54|3.24|2.5T|2.5E+12|10,206.2|600.00|1.82%|May 17, 2022|2022-05-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0076|2.4212|0.0028|3.602|0.0247|1.8095|0.2465|2022-08-17|15/06/2022||822.00||665000000000|2022-05-17|15/03/2022||13.00||646000000000|2022-02-09|15/12/2021|976.00||702000000000|636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|15/03/2020|918.00|-208.00|537000000000|533830000000|2020-02-06|15/12/2019|918.00|197.00|538000000000|552610000000||2019-08-13|15/06/2019|-447.00|1041|506500000000|511180000000|2019-05-29|15/03/2019|-283.00|-689.00|475100000000|475200000000|2019-02-27|15/12/2018|-1206.00|827.00|529200000000|533800000000|2018-10-04|15/09/2018|-586.64|972.00|490700000000|475500000000|2018-08-14|15/06/2018|263.72|710|464200000000|467750000000|2018-05-30|15/03/2018|5402.23|741|449200000000|449000000000|2018-02-28|15/12/2017|-1143.25||465000000000|506030000000|2017-10-05|15/09/2017|-219.48|417.10|469200000000|462400000000
2022-04-24 12:54:58|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|4.27B|4270000000|11.98|97,349|-29.36%|10.5-19.95|11.31-11.98|10.55|356197368|1.2|4.34|7.77B|7770000000|2.71|0.55|4.67%|May 31, 2022|2022-05-31|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0044|-0.1667|0.0167|0.5098|0.24|12.0191|2.2124|2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|0.65|||1187000000|2022-03-08|15/12/2021|1.45||3610000000|3050000000|2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000|2020-05-18|15/03/2020|0.08||852000000||2020-02-26|15/12/2019|0.63||1920000000|1480000000||2019-08-14|15/06/2019|0.51||1080000000|1081000000|2019-05-20|15/03/2019|0.46||941000000||2019-04-23|15/12/2018|-0.47||1770000000|1240000000|2018-11-28|15/09/2018|0.7||909500000|1130000000|2018-08-29|15/06/2018|0.47||538000000|901500000|2018-05-30|15/03/2018|0.62||512000000|549000000|2018-02-28|15/12/2017|0.26||513000000|689000000|2017-11-29|15/09/2017|0.49||584000000|589670000
2022-04-24 12:55:03|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|350.16B|350160000000|15,500|182,904|-36.99%|13,600-27,400|15,350-15,650|15,500|22590781|-0.23|8.02|157.71B|157710000000|1,933.2|200.00|1.28%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0114|-0.4006|0.0051|-1.2685|0.0726|52.7319|4.6233|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|253.00||36850000000|53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000|2020-05-13|15/03/2020|112.68||15600000000||2020-02-20|15/12/2019|147.06|172.00|19090000000|17000000000|2019-11-13|15/09/2019|175|74.00|18840000000|15000000000||2019-05-15|15/03/2019|125.77|131.00|18260000000|17000000000|2019-02-27|15/12/2018|-192.47|155.00|18200000000|16100000000|2018-11-28|15/09/2018|41.68|60.00|18750000000|15500000000|2018-08-29|15/06/2018|62.00|78|15610000000|14100000000|2018-05-30|15/03/2018|15.00|115|14300000000|14250000000|2018-02-28|15/12/2017|-272.13||14100000000|14500000000|2017-11-29|15/09/2017|11.47|116.00|11810000000|14250000000|2017-08-30|15/06/2017|76|168.50|13300000000|16250000000
2022-04-24 12:55:06|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|505.79B|505790000000|35,400|65,279|-14.8%|26,050-42,050|33,800-35,700|34,600|14287836|1.1|27.33|521.8B|521800000000|1,295.2|150.00|0.42%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0086|-0.0151|0.0143|0.1622|0.0284|36.8095|0.8033|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000|2020-05-13|15/03/2020|927.00|917.00|120400000000|125050000000|2020-04-06|15/12/2019|628.84|1089|123700000000|128500000000|2019-11-14|15/09/2019|1119.00|745.00|127300000000|128700000000||2019-05-29|15/03/2019|686.00|687.00|112200000000|112200000000|2019-02-27|15/12/2018|529.00|640.00|117100000000|113500000000|2018-11-28|15/09/2018|640.00|471.00|110800000000|104000000000|2018-08-13|15/06/2018|498.00|471.00|102500000000|100000000000|2018-05-30|15/03/2018|374.00|447.00|95080000000|98000000000|2018-02-28|15/12/2017|127.00|705.00|100200000000|101400000000|2017-11-29|15/09/2017|758.73|705.00|101200000000|99000000000|2017-08-30|15/06/2017|654|523.00|94120000000|91400000000
2022-04-24 12:55:09|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|752|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|5.83B|5830000000|0.260|3,937,733|1.96%|0.24-0.36|0.26-0.265|0.265|22427948432|0.18|8.79|3.46B|3460000000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||||||||||||||
2022-04-24 12:55:13|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|2.49B|2490000000|1.290|5,258,632|-46.69%|1.12-2.99|1.23-1.3|1.29|1930042000|1.22|4.78|11.25B|11250000000|0.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.73|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019||0.14|||2019-11-27|15/09/2019||0.12||||2019-05-29|15/03/2019||0.11|||2019-03-22|15/12/2018|0.12|0.12|1410000000|1410000000|2018-11-28|15/09/2018|0.11|0.11|1340000000|1340000000|2018-08-27|15/06/2018|0.3155||1290000000||2018-05-11|15/03/2018|||||||
2022-04-24 12:55:15|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.46B|2460000000|3.24|3,039,500|-50.61%|2.6-6.97|3.12-3.32|3.17|760382643|-|-|1.12B|1120000000|-0.45|N/A|N/A|May 16, 2022|2022-05-16|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|10|-0.3822|3.74|-0.0154|-1.1901|0.0251|-9.886|4.019|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|-0.38|-0.27|224200000|242500000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000||2020-07-30|15/06/2019|0.07||253700000||2020-05-29|15/03/2020|-0.17||213500000||2020-02-19|15/12/2019|-0.02||221200000||||||||||
2022-04-24 12:55:18|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|35.28B|35280000000|605.00|141,826|4.28%|467.25-816.65|594.4-612|596.8|58321660|0.93|17.06|9.68B|9680000000|35.46|4.00|0.66%|May 27, 2022|2022-05-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.0215|2.7922|0.6581|4.2042|2.6594|41.2327|7.8727|2022-05-27|15/03/2022||-2.2||676330000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000|2020-05-30|15/03/2020|1.75|-1.1|575000000|566250000|2020-02-05|15/12/2019|1.3|0.7|984000000|1130000000|2019-11-13|15/09/2019|2.16||774000000|854600000||2019-05-27|15/03/2019|-1.76|-1.5|447000000|447000000|2019-02-14|15/12/2018|0.6|1.1|672000000|672000000|2018-11-14|15/09/2018|2.3|1.8|752000000|752000000|2018-08-09|15/06/2018|31.9|31.9|5820000000|5820000000|2018-05-25|15/03/2018|-2.8|-0.13|416000000|427330000|2018-02-07|15/12/2017|0.81||706000000|1241000000|2017-10-27|15/09/2017|3.6|1.50|696000000|1052000000|2017-09-04|15/03/2016|24.31|0.60|7450000000|360670000
2022-04-24 12:55:24|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|7.06B|7060000000|7.50|1,050,432|32.98%|3.97-7.67|7.44-7.52|7.45|941405082|0.9|13.20|8.39B|8390000000|0.57|0.20|2.67%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0054|-0.1668|-0.0077|0.36|0.0357|33.0281|1.4579|2022-06-01|15/03/2022||||2161000000|2022-03-02|15/12/2021|||2230000000|2230000000|2021-12-01|15/09/2021|0.18||2440000000|2435000000|2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|15/03/2020|0.1205|0.12|1780000000|1840000000|2020-02-03|15/12/2019|0.04|0.03|1840000000|1830000000|2019-10-21|15/09/2019|0.125|0.12|2040000000|2040000000||2019-04-22|15/03/2019|0.075|0.07|1730000000|1710000000|2019-02-27|15/12/2018|0.045|0.02|1710000000|1720000000|2018-11-28|15/09/2018|0.13|0.07|1930000000|1860000000|2018-08-29|15/06/2018|0.17|0.07|1930000000|1870000000|2018-05-30|15/03/2018|0.09|0.12|1550000000|1550000000|2018-02-28|15/12/2017|0.03|0.03|1520000000|1620000000|2017-11-29|15/09/2017|0.07||1680000000||2017-08-30|15/06/2017|0.09||1570000000|
2022-04-24 12:55:28|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.7B|1700000000|0.700|2,056,344|-30.69%|0.62-1.11|0.695-0.7|0.7|2427687855|1.23|15.99|1.75B|1750000000|0.04|0.0166|2.37%|Jun 02, 2022|2022-06-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|30|0.0038|-0.1125|-0|0.0438|0.0029|16.7305|1.1647|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.005|0.01|537400000|537000000|2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000|2020-05-29|15/12/2019|0.0073|0.02|442600000|443000000|2020-05-28|15/03/2020|0.005||371100000||2019-11-22|15/09/2019|0.013|0.01|415500000|415170000||2019-05-30|15/03/2019|0.02||450300000||2019-02-27|15/12/2018|0.0235||514600000||2018-11-23|15/09/2018|0.0225|0.02|504300000|504200000|2018-08-30|15/06/2018|0.03|0.03|589300000|589150000|2018-05-31|15/03/2018|0.02||584800000||2018-02-28|15/12/2017|0.03||760800000||2017-11-29|15/09/2017|0.031||704300000||2017-08-28|15/06/2017|0.0375||727100000|
2022-04-24 12:55:35|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|14.57B|14570000000|8.19|1,559,607|-21.85%|6.15-11.66|7.91-8.23|8.13|1779493670|0.78|6.02|35.93B|35930000000|1.36|0.2618|3.20%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|23|0.0039|-0.0093|-0.0012|-0.855|0.1973|8.747|0.6252|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.2581|0.1823|8980000000||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000||2020-04-28|15/03/2020|0.2516||6500000000||2020-03-26|15/12/2019|-0.011|0.13|7490000000||2019-10-30|15/09/2019|0.2117|0.13|6890000000|||2019-04-28|15/03/2019|0.2539|0.13|7400000000||2019-03-25|15/12/2018|0.0934|0.09|8030000000|8040000000|2018-10-26|15/09/2018|0.1579|0.12|7240000000||2018-08-29|15/06/2018|0.1952|0.12|11730000000||2018-04-27|15/03/2018|0.1088||3100000000||2018-04-02|15/12/2017|-0.0371||4290000000||2017-10-30|15/09/2017|0.1177||2460000000||2017-08-25|15/06/2017|0.1||3250000000|
2022-04-24 12:55:40|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|189.4B|189400000000|3,385|394,469|-57.02%|909-8,350|3,370-3,425|3,440|55954050|1.1|-|112.69B|112690000000|-744.64|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|21|0.1604|0|0|0.1269|0.1396|64.7226|1.3443|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|-611.15||41140000000||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000||2020-05-19|15/03/2020|58.41||79210000000||2020-02-11|15/12/2019|-87.96||40840000000||2019-11-13|15/09/2019|13.2||39510000000|||2019-05-29|15/03/2019|8.24||44130000000||2019-02-27|15/12/2018|26||65980000000||2018-11-28|15/09/2018|20.71||48820000000||2018-08-14|15/06/2018|6.83||12370000000||2018-05-30|15/03/2018|-24.07||14210000000||2018-02-28|15/12/2017|-10.2||33360000000||2017-11-29|15/09/2017|30.32||50290000000||2017-08-10|15/06/2017|26.18||49180000000|
2022-04-24 12:55:43|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|540.75B|540750000000|5,650|119,075|-18.82%|4,390-7,390|5,500-5,680|5,580|95708767|1.42|13.33|206.77B|206770000000|423.84|110.00|1.95%|May 13, 2022|2022-05-13|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|21|-0.0104|0.2123|-0.1934|-0.0703|3.9284|0.8933|2.8862|2022-08-11|15/06/2022||57.00||57700000000|2022-05-13|15/03/2022||15.55||48800000000|2022-04-04|15/12/2021|218.9|15.34|58100000000|50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|15/03/2020|-23.00|8.00|47130000000|52600000000|2020-04-07|15/12/2019|-3.48|26.00|61460000000|1.4925E+12||2019-08-09|15/06/2019|135.00|1245|1.5165E+12|1.53495E+12|2019-05-15|15/03/2019|37.53|724.00|1.3498E+12|1350000000000|2019-04-02|15/12/2018|45.16|614.9|1.4414E+12|1.45455E+12|2018-11-22|15/09/2018|165.14|789.45|1.5394E+12|1539000000000|2018-08-09|15/06/2018|145.00|701.62|1479000000000|1500000000000|2018-05-11|15/03/2018|293.04|627.00|42980000000|1346000000000|2018-02-28|15/12/2017|-1333.1|1847|1.4524E+12|1458000000000|2017-11-23|15/09/2017|855.41|2142|27570000000|1527000000000
2022-04-24 12:55:47|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|550|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|5.49B|5490000000|1.960|123,122,370|61.98%|1.17-2.1|1.92-2.1|2.07|2800000000|0.77|5.18|4.49B|4490000000|0.39|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|0.1249|0.4484|0.0398|0.1012|4.7904|2.0455|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000|2020-04-30|15/03/2020|0.05||479000000|418000000|2020-02-03|15/12/2019|0.06|0.07|787700000|400000000|2019-11-05|15/09/2019|0.05|0.06|322000000|369500000||2019-04-30|15/03/2019|0.07|0.06|458000000|422500000|2019-02-01|15/12/2018|0.06|0.06|388000000|478500000|2018-10-30|15/09/2018|0.06|0.06|442000000|435000000|2018-07-27|15/06/2018|0.06|0.06|387000000|323000000|2018-05-02|15/03/2018|0.06|0.05|380000000|293000000|2018-01-30|15/12/2017|0.05||351000000|268600000|2017-10-25|15/09/2017|0.06|0.05|244000000|237930000|2017-08-27|15/06/2017|0.0528|0.05|233450000|212640000
2022-04-24 12:55:51|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|717.46B|717460000000|74,100|45,429|3.78%|43,100-76,500|73,300-74,700|74,800|9682380|-|43.67|57.11B|57110000000|1,697.01|500.00|0.67%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.3084|-0.2387|-0.1584|-1.5147|0.6728|15.0456|11.1656|2022-08-08|15/06/2022||997.00||28300000000|2022-05-06|15/03/2022||560||18100000000|2022-03-02|15/12/2021|329.00|771.00|13300000000|13300000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000||2020-09-22|15/06/2019|-271.76||3380000000||2020-09-22|15/06/2020|397||10790000000||||||||||
2022-04-24 12:55:54|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|4.94B|4940000000|4.05|2,763,678|-60.22%|2.7-11.3|3.98-4.17|4.12|1220348000|-|7.98|4.25B|4250000000|0.51|0.36|8.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:55:58|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|69.02B|69020000000|2,760.80|12,216|-34.8%|2,525.95-4,493.7|2,714.45-2,800|2,736.55|25000000|0.48|113.71|7.84B|7840000000|24.28|2.00|0.07%|May 16, 2022|2022-05-16|Buy||Buy|Buy||Strong Sell|Buy||Neutral|21|4|19|0.0037|0.0769|0.026|0.2894|0.0701|91.5779|7.9837|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000|2020-05-18|15/03/2020|3.83|3.83|1950000000|1950000000|2020-02-26|15/12/2019|10.68|10.68|2240000000|2240000000|2019-11-27|15/09/2019|5.77|6.68|2080000000|2090000000||2019-05-29|15/03/2019|3.93||1900000000||2019-02-27|15/12/2018|11.64||2150000000||2018-11-28|15/09/2018|3.65||1610000000||2018-08-29|15/06/2018|2.56||1610000000||2018-05-30|15/03/2018|1.29||1510000000||2018-05-21|15/03/2017|-1.15||1120000000||2018-02-28|15/12/2017|-4.14||1290000000||2017-11-29|15/09/2017|13.22||2930000000|
2022-04-24 12:56:03|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3184|Grupo Security Stock Price Today (SECURITY) - Investing.com|484.84B|484840000000|121.09|1,389,856.49|-22.2%|102-159.46|120.51-121.24|121.09|4003939919|0.97|5.52|784.22B|784220000000|21.95|14.00|11.56%|May 25, 2022|2022-05-25|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2|22|0.0051|0|0|0.1305|0.0455|21.0274|1.4927|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|5.25||428900000000||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000||2020-05-29|15/03/2020|1.76||305200000000||2020-03-02|15/12/2019|5.45||338000000000||2019-11-27|15/09/2019|4.93||280900000000|||2019-05-30|15/03/2019|5.73||260800000000||2019-02-28|15/12/2018|6.14||220000000000||2018-11-29|15/09/2018|5.61||248600000000||2018-08-30|15/06/2018|3.66||288100000000||2018-05-28|15/03/2018|6.39||267000000000||2018-03-01|15/12/2017|5.71||297000000000||2017-11-21|15/09/2017|3.53||289900000000||2017-09-07|15/06/2017|5.67||302200000000|
2022-04-24 12:56:07|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|3.47B|3470000000|0.53|21,472,275|-75.91%|0.35-2.45|0.51-0.55|0.54|6543909500|1.51|3.61|33.2B|33200000000|0.15|0.05|10.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000||||||||||||||||
2022-04-24 12:56:11|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|388.52B|388520000000|9,990|122,087|-20.71%|9,350-14,200|9,890-10,050|9,990|38891318|1.07|5.20|2.75T|2.75E+12|1,919.62|350.00|3.50%|May 17, 2022|2022-05-17|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|19|-0.0104|1.4111|-0.0634|5.7914|0.0786|23.6442|0.1232|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1.0019E+12|1.0019E+12|2020-05-13|15/03/2020|-551.00|989.25|768000000000|768000000000|2020-02-10|15/12/2019|-551.00|1190|853900000000|1.0503E+12|2019-11-14|15/09/2019|300.00|1278|853900000000|853900000000||2019-05-29|15/03/2019|530.00|1135|845300000000|845300000000|2019-02-11|15/12/2018|11.00|1101|1107000000000|1.1499E+12|2018-11-13|15/09/2018|962.00|891.62|933800000000|925500000000|2018-08-14|15/06/2018|843.00|826.38|1.0263E+12|885200000000|2018-05-30|15/03/2018|953.00|641.22|801800000000|801800000000|2018-02-12|15/12/2017|15.44||1.0063E+12|1098000000000|2017-11-14|15/09/2017|24.22||876300000000||2017-08-03|15/06/2017|740.52||804300000000|
2022-04-24 12:56:15|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|944.79M|944790000|0.115|20,733,456|-32.35%|0.1-0.17|0.11-0.115|0.115|8215600000|1.4|-|377.52M|377520000|-0.01|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0008|-2.75|0.9364|1.3539|0.0899|-31.5633|6.4118|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021|0.001||158500000||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000||2020-05-20|15/03/2020|0.002||176300000||2020-02-26|15/12/2019|0.001||178100000|178100000|2019-12-02|15/09/2019|0.004||208600000|208600000||2019-05-27|15/03/2019|-0.003||127000000|127000000|2019-02-27|15/12/2018|0.0025||189300000||2018-11-23|15/09/2018|-0.0011||150300000|17700000|2018-08-20|15/06/2018|-0.003||111800000||2018-05-24|15/03/2018|-0.0001||121800000|121800000|2018-02-27|15/12/2017|0.0035||191800000||2017-11-24|15/09/2017|0.002||180500000||2017-08-22|15/06/2017|-0.023||139900000|
2022-04-24 12:56:17|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.35B|1350000000|1.86|1,064,812|-62.58%|1.54-7.26|1.58-1.87|1.86|726250000|-|3.50|1.23B|1230000000|0.53|0.166|8.92%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:56:21|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|45.49B|45490000000|491.30|174,211|-31.29%|419-841.8|489.1-499.8|491.5|92600000|1|22.65|22.96B|22960000000|21.69|1.00|0.20%|May 19, 2022|2022-05-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|23|4|21|-0.0036|-0.2731|0.025|0.4288|0.0388|14.0395|1.4762|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000|2020-05-18|15/03/2020|6.27|15.44|4500000000|4500000000|2020-02-07|15/12/2019|2.98|11.85|4740000000|4720000000|2019-10-23|15/09/2019|3.43|11.61|4740000000|4530000000||2019-05-15|15/03/2019|2.91||4590000000|4590000000|2019-02-11|15/12/2018|2.22||3800000000|3800000000|2018-11-05|15/09/2018|11.67|11.67|3470000000|3470000000|2018-08-13|15/06/2018|2.48|9.35|3740000000|3740000000|2018-05-16|15/03/2018|10.17||3310000000|2936000000|2018-02-13|15/12/2017|9.78||3350000000||2017-11-13|15/09/2017|9.89||3190000000|3136000000|2017-08-18|15/06/2017|4.77||2770000000|
2022-04-24 12:56:25|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|18.43B|18430000000|42.90|3,249,894|-18.29%|37.85-64.8|42.6-43.9|42.75|429507750|0.34|430.42|1.64B|1640000000|0.1|0.50|1.17%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Buy|Buy|Strong Sell|Buy|Buy|Neutral|23|4|20|0.0084|0.7919|0.2676|1.9612|1.4523|4.307|35.37|2022-06-01|15/03/2022||-0.44|||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|15/03/2020|0.04|0.04|369000000|369000000|2020-02-26|15/12/2019|0.46|0.85|627050000|927000000|2019-11-27|15/09/2019|0.3|0.31|506800000|507000000||2019-05-29|15/03/2019|-0.685|-0.74|60000000|75000000|2019-02-27|15/12/2018|-1.48|-0.18|407000000|406000000|2018-11-28|15/09/2018|-0.03||315100000||2018-08-29|15/06/2018|-0.33||30460000||2018-05-30|15/03/2018|-0.76||70250000||2018-02-28|15/12/2017|-1.29||211300000||2017-11-29|15/09/2017|-0.48||226000000||2017-08-30|15/06/2017|-0.63|-0.38|50000000|150000000
2022-04-24 12:56:29|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|7.45B|7450000000|11.20|2,655,802|-37.78%|9.9-18.9|11.1-11.25|11.25|665555114|2.08|-|20.28B|20280000000|-0.98|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0022|-1.0186|-0.1589|-0.2106|-0.0062|9.5074|0.5984|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000||2020-06-03|15/03/2020|-0.26|-0.07|2700000000|3310000000|2020-02-04|15/12/2019|-0.26|0.12|3130000000|4670000000|2019-11-08|15/09/2019|0.09|0.14|4290000000|5720000000||2019-05-29|15/03/2019|-0.25|-0.14|4290000000|4280000000|2019-02-05|15/12/2018|-0.11|0.33|5090000000|5160000000|2018-11-09|15/09/2018|0.27|0.27|6230000000|6230000000|2018-08-29|15/06/2018|0.13|0.94|5330000000|7170000000|2018-05-30|15/03/2018|0.20|0.2|4710000000|6880000000|2018-02-06|15/12/2017|0.08|0.15|6050000000|6758000000|2017-11-10|15/09/2017|0.18||7660000000||2017-08-30|15/06/2017|0.12||6140000000|
2022-04-24 12:56:32|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|3.14B|3140000000|2.93|2,511,679|-66.32%|1.99-8.9|2.75-2.96|2.84|1071859638|-|6.17|1.54B|1540000000|0.48|0.139|4.74%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-04-26|15/02/2022|||||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19||||||||||||||||||
2022-04-24 12:56:36|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|209.81B|209810000000|2,100|248,050|-58.82%|1,955-5,390|2,060-2,135|2,130|99908869|0.19|-|37.84B|37840000000|-257.13|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0215|0|0|0.9771|0.1556|46.7968|15.2768|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|-195.21||10610000000||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000||2020-05-13|15/03/2020|-14.14||5160000000||2020-02-26|15/12/2019|-604.55||9610000000||2019-11-14|15/09/2019|-41.23||14420000000|||2019-05-29|15/03/2019|1.88||16380000000||2019-02-27|15/12/2018|21.23||11060000000||2018-11-28|15/09/2018|-32.09||12970000000||2018-08-14|15/06/2018|-153.43||16790000000||2018-05-30|15/03/2018|-15.92||16880000000||2018-02-28|15/12/2017|16.91||8920000000||2017-11-29|15/09/2017|-81.06||8240000000||2017-08-30|15/06/2017|-146.48||11290000000|
2022-04-24 12:56:39|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|324.23B|324230000000|18,250|56,691|-50.68%|15,600-42,200|18,200-18,550|18,450|17765959|-|31.92|33.22B|33220000000|571.7|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0866|0|-0.0501|-1.089|0.2207|86.1964|15.8164|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000||2020-05-14|15/03/2020|85||6810000000||2020-03-19|15/12/2019|-2272.71||13300000000||2019-10-24|15/06/2018|-346.69||4810000000||||||||||
2022-04-24 12:56:43|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|1.93B|1930000000|1.550|3,094,197|-60.56%|1.52-4.16|1.52-1.61|1.57|1190000000|1.37|3.94|11.65B|11650000000|0.39|0.185|11.94%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000||2017-04-13|15/12/2016|0.38||3760000000||2016-09-09|15/06/2016|0.18||2880000000||2016-02-03|15/12/2015|-0.25||3070000000||||||||||
2022-04-24 12:56:47|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|678.64B|678640000000|19,150|126,783|-22%|14,250-36,300|18,800-19,350|19,150|35438258|1.54|3.66|3.65T|3.65E+12|5,230.23|1,500.00|7.83%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0038|1.5778|33.7609|-0.4701|0.0246|27.07|0.3084|2022-08-17|15/06/2022||1028||1.03922E+12|2022-04-28|15/03/2022||906.00||966940000000|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000|2020-04-28|15/03/2020|478.00|381.00|700000000000|700440000000|2020-02-26|15/12/2019|-136.00|34.75|675000000000|693820000000||2019-08-28|15/06/2019|282.64|719|790000000000|790260000000|2019-04-23|15/03/2019|328.34|665|780850000000|780830000000|2019-02-27|15/12/2018|-705.00|542|781150000000|804510000000|2018-11-28|15/09/2018|541|541|827000000000|827200000000|2018-08-29|15/06/2018|295|295|839700000000|843770000000|2018-04-24|15/03/2018|794|803|829700000000|829820000000|2018-02-28|15/12/2017|582|716.01|767000000000|756700000|2017-11-29|15/09/2017|873|733.13|767000000000|708960000000
2022-04-24 12:56:50|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|368.13B|368130000000|3,240|4,217,104|-15.95%|2,030-4,885|3,160-3,460|3,155|110486980|-0.03|8.59|290.35B|290350000000|377.26|N/A|N/A|May 17, 2022|2022-05-17|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|21|4|19|0.0048|0|0|-4.2071|-0.028|19.2989|1.2837|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|47.54||47780000000||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000||2020-05-13|15/03/2020|40.32||68780000000||2020-04-06|15/12/2019|14.32||96170000000||2019-11-14|15/09/2019|13.5||72000000000|||2019-05-29|15/03/2019|21.22||72630000000||2019-02-27|15/12/2018|152.39||82940000000||2018-11-28|15/09/2018|-1.79||80650000000||2018-08-14|15/06/2018|47.49||93620000000||2018-05-30|15/03/2018|29.96||90630000000||2018-02-28|15/12/2017|34.67||86900000000||2017-11-29|15/09/2017|27.48||99610000000||2017-08-30|15/06/2017|75.8||114800000000|
2022-04-24 12:56:54|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|3.55B|3550000000|2.080|2,467,599|-1.42%|1.86-4.08|2.05-2.11|2.11|1706523000|0.58|-|26.46B|26460000000|-2.95|0.0131|0.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000||2015-03-20|15/12/2014|||12400000000||2014-08-15|15/06/2014|||11390000000||2014-03-21|15/12/2013|||11030000000|11033000000|||||||||
2022-04-24 12:56:57|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|109.85B|109850000000|387.01|171,458|7.6%|328-404.95|381-389.5|380.51|283855104|-|4.55|47.2B|47200000000|85.08|50.00|12.93%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|25|-0.0038|-0.0916|-0.0318|0.0685|0.0325|9.7835|3.3644|2022-08-09|15/06/2022|||||2022-04-25|15/03/2022|23.16|21.12|13660000000|13474000000|2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000|2020-04-20|15/03/2020|15.74|15.8|10690000000|11740000000|2020-01-23|15/12/2019|16.07|15.18|11460000000|11080000000||2019-08-28|15/06/2019|14.43|15.05|11180000000|11430000000|2019-04-22|15/03/2019|11.58|13.71|10680000000|10860000000|2019-02-27|15/12/2018|14.2|16.03|11640000000|11490000000|2018-11-28|15/09/2018|13.62|15.57|10570000000|10720000000|2018-08-29|15/06/2018|12.39|12.3|10680000000|8970000000|2018-05-30|15/03/2018|10.94|14.84|8750000000|9250000000|2018-02-28|15/12/2017|7.85|18.85|6000000000|12001000000|2017-10-19|15/09/2017|8.92|7.85|7240000000|6421000000
2022-04-24 12:57:00|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|3.7B|3700000000|9.63|583,946|-60.37%|7.63-34.95|9.51-9.76|9.52|384280000|-|19.16|1.36B|1360000000|0.93|0.13|1.61%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2|4|-0.0081|0|0|0.4671|0.2238|7.5775|12.165|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000||2017-04-28|15/12/2016|0.39||96850000||2016-09-29|15/06/2016|0.52||111100000||2016-04-29|15/12/2015|0.18||83970000||||||||||
2022-04-24 12:57:04|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|6.08B|6080000000|19.00|97,379|-32.14%|18.36-32.1|18.5-19.98|18.96|319874900|0.82|14.88|6.31B|6310000000|1.28|0.3779|2.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:57:07|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|31.35B|31350000000|453.00|587,400|-13.29%|323-820|430.9-473.9|439.9|69094530|-|32.48|16.5B|16500000000|13.97|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|0.0179|-0.2215|-0.0108|-0.0406|-0.0367|18.43|5.34|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000|2020-06-03|15/03/2020|12.81|23.00|3570000000|3570000000|2020-02-26|15/12/2019|20.04||2740000000|2640000000|2020-01-28|15/12/2018|15.56||2910000000|||2019-10-31|15/06/2018|11.18||2290000000||2019-10-31|15/09/2018|11.47||2570000000||2019-08-28|15/06/2019|14.56||2130000000||2019-07-25|15/03/2019|48.59||10430000000|||||
2022-04-24 12:57:11|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.29B|8290000000|5,322|54,527|24.35%|4,065-5,713|5,286-5,432|5,443|155758861|0.39|11.78|8.36B|8360000000|4.52|194.00|3.68%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|12|0.0009|0|0|0.1251|0.0813|1404.01|119.195|2022-08-23|15/06/2022|||||2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000||2018-02-21|15/12/2017|1.93||3200000000||2017-08-25|15/06/2017|1.64||2960000000|||2016-08-22|15/06/2016|1.23||2790000000||2016-02-23|15/12/2015|0.94||2680000000|||||||
2022-04-24 12:57:15|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|36.01B|36010000000|115.40|295,404|-36.29%|111.7-204.73|115.01-117|115.72|312052683|-|9.45|28.41B|28410000000|12.21|1.54|1.33%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0029|0.6447|0.2542|0.0564|0.0592|15.371|3.0675|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.70||6890000000||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000|2020-06-03|15/03/2020|2.87||5210000000|5276000000|2020-02-26|15/12/2019|2.67||4930000000||2019-11-27|15/09/2019|2.57||4960000000|||2019-05-29|15/03/2019|2.23||4600000000||2019-02-27|15/12/2018|2.93||3470000000||2018-11-28|15/09/2018|3.18||4380000000||2018-08-29|15/06/2018|1.86||4400000000||2018-05-30|15/03/2018|3.39|3.39|4110000000|4110000000|2018-02-28|15/12/2017|4.3||3890000000||2017-11-29|15/09/2017|4.3||3990000000||2017-08-30|15/06/2017|3.57||3400000000|
2022-04-24 12:57:19|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|1.82B|1820000000|1.650|1,417,439|-43.1%|1.48-3.88|1.6-1.69|1.62|1104126979|0.47|2.90|36.17B|36170000000|0.57|0.087|5.27%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000||2017-04-28|15/12/2016|0.18||11990000000||2016-09-26|15/06/2016|0.29||9460000000||2016-02-03|15/12/2015|0.19||10480000000||||||||||
2022-04-24 12:57:21|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|2.01B|2010000000|1.21|4,043,617|-82.84%|1.09-7.4|1.17-1.24|1.24|1657818000|-|14.84|709M|709000000|0.08|0.12|9.92%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:57:24|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.05B|1050000000|0.35|9,351,640|-83.25%|0.31-2.24|0.34-0.36|0.36|2995320920|1.25|-|2.5B|2500000000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||||||||||||||
2022-04-24 12:57:28|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|4.2B|4200000000|4.77|1,363,902|-45.8%|3.35-9.18|4.7-4.9|4.84|879967700|0.82|-|1.12B|1120000000|-0.81|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000||2017-04-21|15/12/2016|0.37||385900000||2016-09-01|15/06/2016|0.48||555600000||2016-04-21|15/12/2015|0.22||310000000||||||||||
2022-04-24 12:57:30|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|25.22B|25220000000|700.50|201,698|-53.75%|606-1,859.95|693.95-717|717.35|35996267|0.97|741.45|13.52B|13520000000|-0.32|3.00|1.00%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.015|0.2439|-0.0939|-0.1907|-0.0257|19.145|2.4086|2022-06-01|15/03/2022||21.1||3990000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000||2020-06-03|15/03/2020|5.67|5.67|2610000000|2610000000|2020-02-26|15/12/2019|6.63|15.88|2970000000|3440000000|2019-11-27|15/09/2019|11.22|11.22|3510000000|3510000000||2019-05-29|15/03/2019|8.71||3850000000||2019-01-31|15/12/2018|8.95||3560000000||2018-10-30|15/09/2018|3.86||3420000000||2018-08-03|15/06/2018|3.74||3030000000|||||
2022-04-24 12:57:34|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|473.89B|473890000000|22,000|190,957|-21.71%|14,950-28,950|21,300-22,150|22,250|21540534|1.94|10.32|178.05B|178050000000|2,132.65|1,200.00|5.45%|May 18, 2022|2022-05-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|16|-0.0151|0|-0.0463|-0.7671|2.3674|8.9863|5.6994|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000||2020-05-14|15/03/2020|197||19200000000||2020-03-13|15/12/2019|63.49||12130000000||2019-11-11|15/09/2019|235.93||12850000000|||2019-05-15|15/03/2019|-61.47||5260000000||2019-03-15|15/12/2018|190.98||10560000000||2018-11-14|15/06/2018|236.98||20700000000||2018-11-14|15/09/2017|-55.21||597600000||2018-11-14|15/09/2018|74.15||9490000000||2018-08-02|15/03/2017|249.7||19740000000|||
2022-04-24 12:57:37|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|3.33B|3330000000|3.33|10,669,810|-78.68%|3.24-16.3|3.24-3.42|3.38|1000724102|-|-|1.61B|1610000000|-1.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:57:40|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|162.43M|162430000|1.960|753,153|-84.04%|1.63-13.31|1.94-2.035|1.95|82873357|0.85|-|1.95B|1950000000|-1.24|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0079|0|-0.0691|0.0611|0.1666|-1.1823|0.1054|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|-1.34||3460000000||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000||2020-05-21|15/03/2020|-1.52||1580000000||2020-03-12|15/12/2019|-1.92||1350000000|1490000000|2019-11-14|15/09/2019|-1.5||1110000000|1214000000||2019-05-16|15/03/2019|-1.46||655600000|736000000|2019-03-07|15/12/2018|-1.54||557400000|531000000|2018-11-08|15/09/2018|-2.77||502050000||||||
2022-04-24 12:57:43|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|366.25B|366250000000|28,700|30,564|-50.52%|27,200-78,381|28,650-29,200|29,650|12415269|1.44|86.69|579.94B|579940000000|331.06|500.00|1.61%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0135|0|0|-0.1313|0.0429|15.4258|1.1768|2022-05-18|15/03/2022|||||2022-02-07|15/12/2021|-1097.63||159200000000||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000||2020-05-13|15/03/2020|609.65||116600000000||2020-02-10|15/12/2019|556.97||123600000000||2019-11-13|15/09/2019|672.27||116200000000|||2019-05-29|15/03/2019|634.78||102200000000||2019-02-27|15/12/2018|279.35||99450000000||2018-11-28|15/09/2018|1011.09||100300000000||2018-08-13|15/06/2018|836.06||93180000000||2018-05-30|15/03/2018|689.22||85800000000||2018-02-28|15/12/2017|718.48||84040000000||2017-11-29|15/09/2017|693.1||85850000000||2017-08-30|15/06/2017|619.09||82010000000|
2022-04-24 12:57:46|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|3.3B|3300000000|2.770|9,886,408|-61.26%|2.58-8.45|2.66-2.92|2.74|1191216000|-|-|2.89B|2890000000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:57:50|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|519.8B|519800000000|70,300|13,667|-8.22%|63,700-83,400|69,800-71,200|71,300|7393980|0.42|7.16|1.55T|1.55E+12|9,813|1,200.00|1.71%|May 17, 2022|2022-05-17|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0404|-0.424|-0|0.3241|0.0032|9.5089|0.416|2022-08-16|15/06/2022||||400600000000|2022-05-17|15/03/2022||||387950000000|2022-04-04|15/12/2021|2660.00|2357|395000000000|386550000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000|2020-05-13|15/03/2020|1551.61|2151|358200000000|348560000000|2020-04-06|15/12/2019|1551.61|2435|356300000000|345220000000||2019-08-28|15/06/2019|10786|10786|348300000000|345860000000|2019-05-29|15/03/2019|9318|1635|337200000000|332210000000|2019-02-27|15/12/2018|1476.00|2908|326400000000|325700000000|2018-11-28|15/09/2018|2280.00|2191|333500000000|337670000000|2018-08-29|15/06/2018|1551.00|2940|319200000000|326720000000|2018-05-30|15/03/2018|1551.00|1291|321000000000|323220000000|2018-02-28|15/12/2017|1551.00|2242|326500000000|334950000000|2017-11-29|15/09/2017|2043|2295|338150000000|346220000000
2022-04-24 12:57:53|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|3.01B|3010000000|8.89|285,651|-47.89%|8.75-18.6|8.85-8.96|9|338464066|0.33|10.35|879.38M|879380000|0.86|0.427|4.80%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|85.268|2022-07-25|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-30|15/06/2019|||||2019-02-26|15/12/2018||||||2018-02-28|15/12/2017|0.08||74900000||2017-07-27|15/06/2017|0.05||51570000||2017-02-24|15/12/2016|0.05||63470000||2016-07-21|15/06/2016|0.05||55060000||2016-02-25|15/12/2015|-0.46||66680000||||
2022-04-24 12:57:57|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|747.29M|747290000|4.09|1,568,097|-59.14%|4.04-10.99|4.09-4.33|4.36|182712538|1.37|6.29|774.16M|774160000|0.65|0.1072|2.62%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|-0.0026|0.1653|-0.0143|0.1976|0.0411|19.6937|3.2026|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.09|0.08|170800000|185050000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000||2020-05-12|15/03/2020|0.17|0.18|171300000|186650000|2020-03-10|15/12/2019|0.25|0.23|215000000|215000000|2019-11-12|15/09/2019|0.27||218400000|||2019-05-15|15/03/2019|0.18||181000000||2019-03-18|15/12/2018|0.14||148000000||2018-11-13|15/09/2018|0.14||153400000|128560000|2018-08-14|15/06/2018|0.12||122900000||2018-05-16|15/03/2018|0.09||121000000||2018-03-14|15/12/2017|0.14||124800000|161780000|2017-11-14|15/09/2017|0.07||121600000||2017-08-16|15/06/2017|0.02||98750000|
2022-04-24 12:58:02|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|6.63B|6630000000|2.340|1,020,476|-58.21%|2.32-7.08|2.32-2.56|2.5|2832033731|0.47|-|11.39B|11390000000|-0.28|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0028|0.046|-0.0231|2.842|0.0082|-88.005|1.0809|2022-07-20|15/06/2022||0.0418|||2022-04-25|15/03/2022||-0.0104||2870000000|2022-02-15|15/12/2021|-0.195|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000|2020-04-16|15/03/2020|0.2085|-0.13|3110000000|3110000000|2020-02-12|15/12/2019|0.00|0.05|3380000000|3480000000||2019-07-17|15/06/2019|0.12|0.05|3090000000|3180000000|2019-04-23|15/03/2019|-0.0285|0.27|3150000000|3170000000|2019-02-13|15/12/2018|0.404|-0.67|3450000000|3870000000|2018-10-15|15/09/2018|0.1|0.1|3830000000|3800000000|2018-07-18|15/06/2018|-0.37|-0.33|3850000000|3830000000|2018-04-18|15/03/2018|0.05|0.26|3750000000|3797000000|2018-02-12|15/12/2017|0.00|-0.40|4290000000|3840000000|2017-10-16|15/09/2017|-0.11|-0.02|3760000000|3815000000
2022-04-24 12:58:04|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|153.91M|153910000|1.460|491,226|-84.39%|1.32-11|1.45-1.55|1.49|105420182|-|-|266.27M|266270000|-0.01|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|-0.0375|-0.3628|1.132|-0.7703|-0.0591|37.0871|2.0371|2022-06-02|15/03/2022||||300000000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.25||363300000|2020-03-23|15/12/2019|0.11|0.87||344140000|2019-08-29|15/06/2019|0.12|0.05||275080000|||||||||||
2022-04-24 12:58:08|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|73.46B|73460000000|910.00|47,488|22.12%|683.75-927.99|905-916.99|909.29|80723484|-|10.88|51.23B|51230000000|83.21|86.6667|7.97%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|0.0004|0.0244|0.009|0.0196|0.0459|8.0695|1.5326|2022-04-26|15/03/2022|||||2022-02-18|15/12/2021|21.17|19.98|15020000000|14720000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000||2020-06-03|15/03/2020|8.8|8.8|5780000000|5780000000|2020-02-26|15/12/2019|8.7|8.7|4720000000|4720000000|2019-11-04|15/09/2019|11.07|11.07|5220000000|5220000000||2019-04-25|15/03/2019|17.83|17.83|7300000000|7300000000|2019-02-27|15/12/2018|18.6|16.54|6030000000|6010000000|2018-11-28|15/09/2018|28.44|27.07|9350000000|9680000000|2018-08-29|15/06/2018|22.83|30.5|10310000000|10810000000|2018-05-30|15/03/2018|37.7|37.7|10030000000|10030000000|2018-02-28|15/12/2017|37.85||9320000000||2017-10-30|15/09/2017|31.25||9350000000||2017-08-30|15/06/2017|24.44|24.44|8980000000|8976000000
2022-04-24 12:58:13|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|20.64B|20640000000|8.800|1,154,085|-30.6%|6.8-13.06|8.8-8.91|8.8|2345028600|0.61|3.67|4.58B|4580000000|2.4|0.20|2.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0081|0|0|6.1934|0.4023|101.4767|32.66|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/03/2021|0.02||604400000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000||2020-06-30|15/12/2019|2.93||1760000000||2019-11-15|15/09/2019|0.31||495900000||2019-08-15|15/06/2019|0.25||524700000||2019-05-16|15/03/2019|0.25||554100000|||2018-11-15|15/09/2018|0.03||545200000||2018-08-15|15/06/2018|0.03||502600000||2018-05-16|15/03/2018|0.16||448800000||2018-03-05|15/12/2017|0.3||191200000||2017-11-17|15/09/2017|0.15||174300000||2017-08-14|15/06/2017|0.01||499600000||2017-05-16|15/03/2017|-0.01||535200000||
2022-04-24 12:58:16|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4863|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|5.01B|5010000000|6.68|244,095|-36.5%|6.52-11.24|6.64-6.68|6.69|749336566|1.06|4.87|24.68B|24680000000|1.37|0.35|5.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.012|0|0|0.9045|0.6731|6.3467|0.5467|2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000||2017-09-04|15/06/2017|0.38||3170000000||2017-04-06|15/12/2016|1.39||12490000000|||2016-03-29|15/12/2015|0.8||8120000000||||||||
2022-04-24 12:58:21|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5663|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.15B|1150000000|3.070|520,920|20.39%|2.47-4.98|3.06-3.22|3.17|612710079|1.4|3.38|1.31B|1310000000|0.91|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|-0.0216|0.0831|12.0607|0.3111|0.0157|7.1232|2.5127|2022-08-18|15/06/2022||0.18||419650000|2022-05-16|15/03/2022||0.21||350470000|2022-03-03|15/12/2021|0.23|0.1999||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000|2020-06-08|15/03/2020|0.3437|0.48||339360000|2020-02-18|15/12/2019|0.5416|0.43||306150000||2019-08-12|15/06/2019|0.35|0.31|224890000|317060000|2019-05-09|15/03/2019|0.6961|0.55|352540000|341000000|2019-03-11|15/12/2018|0.385|0.42|214150000|337140000|2018-11-29|15/09/2018|0.37|0.35|250490000|250490000|2018-08-10|15/06/2018|0.39|0.29|206350000|278360000|2018-06-03|15/03/2018|0.3|0.42|247580000|333700000|2018-02-15|15/12/2017|0.3473|0.4|316730000|354600000|2017-11-30|15/09/2017|0.37|0.38|9730000000|322580000
2022-04-24 12:58:24|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|12118|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|60.87B|60870000000|34.25|1,108,638|14.05%|28.5-39.32|34.06-35.86|34.67|1777165119|-|4.21|63.17B|63170000000|8.12|4.00|11.71%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0058|-0.0534|0.3244|0.0954|0.0637|6.9486|1.2925|2022-04-27|15/03/2022||2.44||14012000000|2022-03-02|15/12/2021|2.09|1.98|16240000000|16240000000|2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000|2020-04-28|15/03/2020|1.6|1.65|28770000000|13207000000|2020-02-26|15/12/2019|1.9|2.24|15670000000|15420000000|2019-10-29|15/09/2019|1.78|1.93|27420000000|13552000000||2019-04-23|15/03/2019|1.48|1.53|11340000000|11340000000|2019-02-27|15/12/2018|1.13|1.61|10390000000|10890000000|2018-11-28|15/09/2018|1.46|1.82|10330000000|9892000000|2018-08-24|15/06/2018|1.56|1.38|17050000000|10470000000|2018-05-30|15/03/2018|1.85|1.71|10560000000|8826000000|2018-02-28|15/12/2017|0.6727|1.43|9690000000||2017-11-29|15/09/2017|1.3|1.31|16610000000|7912000000|2017-08-22|15/06/2017|1.18|1.14|17270000000|10091000000
2022-04-24 12:58:29|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.38B|1380000000|4.47|3,084,607|-62.84%|4.27-15.58|4.45-4.7|4.75|308030568|-|4.23|5.15B|5150000000|1.06|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0701|0|0.0034|0.0691|0.2341|0.2229|0.8314|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.49||1860000000|1870000000|2021-11-11|15/09/2021|0.79||1340000000|1337000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000|2020-06-03|15/03/2020|-0.18||941000000|941000000|2020-05-27|15/03/2019|2.9||1040000000||2020-03-19|15/12/2019|0.65||1790000000|1757000000||2019-11-12|15/06/2018|-0.12||2250000000||2019-11-12|15/09/2018|0.12||1220000000||2019-10-25|15/06/2019|3||2320000000||2019-10-25|15/12/2018|0.66||1700000000|||||
2022-04-24 12:58:32|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|41.76B|41760000000|289.90|820,335|-42.49%|254.3-804.9|287.45-292.95|289.3|144053453|1.86|-|32.07B|32070000000|-6.57|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|2|20|-0.0046|0|0|-0.0606|0.0007|-67.9632|4.047|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000||2020-05-11|15/03/2020|2.56||6870000000||2020-01-27|15/12/2019|0.87||8690000000||2019-11-07|15/09/2019|-7.42||8020000000|||2019-05-06|15/03/2019|-1.31||9790000000||2019-01-28|15/12/2018|-6.42||10460000000||2018-11-10|15/09/2018|-2.06||11260000000||2018-08-14|15/06/2018|-7.79||10080000000||2018-05-28|15/03/2018|-13.98||10180000000||2018-02-12|15/12/2017|-3.69||10050000000||2017-10-30|15/09/2017|-0.3||10220000000||2017-08-02|15/06/2017|-37.06||8910000000|
2022-04-24 12:58:37|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.25B|8250000000|21.70|375,703|-41.35%|21.7-37.7|21.7-21.9|22.05|380000000|0.86|8.41|5.12B|5120000000|2.58|16.7719|77.29%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0014|-0.2843|-0.4518|1.7656|3.7183|5.2247|20.1005|2022-06-01|15/03/2022|||||2022-04-04|15/06/2022|||||2022-03-31|15/12/2021|0.30||499700000||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000||2020-06-03|15/03/2020|0.16||225000000||2020-03-26|15/12/2019|0.16|0.04|784800000|545200000||2019-08-28|15/06/2019|0.11||768500000||2019-05-29|15/03/2019|0.16||87400000||2019-03-28|15/12/2018|0.16|0.14|588600000|1000000000|2018-11-28|15/09/2018|-0.12|0.12|70920000|871000000|2018-08-29|15/06/2018|-0.12|0.03|10420000|435000000|2018-05-30|15/03/2018|-0.08|-0.03|82760000|248000000|2018-03-29|15/12/2017|-0.12|-0.10|39230000|106000000|2017-11-29|15/09/2017|-0.1083||10050000|
2022-04-24 12:58:39|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1362|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.73B|2730000000|1.250|393,221|-53.87%|1-3.1|1.22-1.25|1.25|2180850000|-|8.14|1.98B|1980000000|0.15|0.12|9.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:58:43|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|367.02B|367020000000|367.02|833,813.66|-28.22%|332-528.97|366.1-370|367.02|1000000000|0.91|7.49|506.46B|506460000000|48.99|72.8098|18.72%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|27|-0.0014|0.0205|0.0227|0.2492|0.0263|14.0156|1.6441|2022-06-01|15/03/2022||18.37|||2022-03-02|15/12/2021|9.41|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000||2020-05-28|15/03/2020|28.11|28.11|157100000000||2020-02-26|15/12/2019|20.52||139300000000||2019-11-29|15/09/2019|9.36||120500000000|||2019-05-30|15/03/2019|27.12||156900000000||2019-02-27|15/12/2018|17.06||139700000000||2018-11-29|15/09/2018|13.62|13.62|117120000000|117120000000|2018-08-29|15/06/2018|14.55|12.4|123830000000|117930000000|2018-05-30|15/03/2018|51.17|26.11|152480000000|148140000000|2018-02-28|15/12/2017|18.94|19.65|134900000000|135942000000|2017-11-29|15/09/2017|12.92|12.95|113000000000|116634000000|2017-08-30|15/06/2017|12.09|13.92|115770000000|117827000000
2022-04-24 12:58:47|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|231.22B|231220000000|14,050|75,346|-63.93%|14,000-38,900|14,000-14,500|14,600|16457096|0.19|-|73.54M|73540000|-1,949.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.007|0|0|0.0776|1.7519|-16.9979|4099.265|2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000||2020-03-19|15/12/2019|-617.37||112100000||2019-11-14|15/09/2019|-647.41||98860000||2019-08-14|15/06/2019|-561.65||98620000|||2019-03-20|15/12/2018|-671.78||114700000||2018-12-04|15/06/2018|-404.4||94890000||2018-12-04|15/09/2018|-493.02||94690000||||||
2022-04-24 12:58:50|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|283.13B|283130000000|5,430|292,181|-47.28%|5,420-13,450|5,420-5,550|5,580|52141075|-0.02|11.55|52.47B|52470000000|469.93|40.00|0.71%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.015|0|-0.1992|-0.6305|0.1058|28.0905|7.3316|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000|2020-05-11|15/03/2020|-389.74||7600000000||2020-04-06|15/12/2019|23||8300000000|8400000000|2019-11-14|15/09/2019|33.74||6900000000|||2019-05-15|15/03/2019|60.03||6770000000||2019-03-21|15/12/2018|15.02||7730000000||2018-11-14|15/09/2018|44.71||5770000000||2018-08-14|15/06/2018|12.18||5910000000||2018-05-15|15/03/2018|24.02||5300000000||2018-03-15|15/12/2017|32.06||7380000000||2017-11-13|15/09/2017|24.59||5880000000||2017-08-11|15/06/2017|7.78||5110000000|
2022-04-24 12:58:55|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|22.34B|22340000000|329.50|1,021|31.01%|162-540|323.5-331.5|333|67792705|1.95|118.52|618.38M|618380000|2.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|19|0.0132|0.0268|-0.2515|-1.6064|0.2068|14.1229|19.1189|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||136700000||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000|2020-06-03|15/03/2020|-0.19||70000000||2020-02-28|15/12/2019|||73230000||2019-11-14|15/09/2019|-0.37||43380000|||2019-05-13|15/03/2019|-0.11||60970000||2019-02-27|15/12/2018|0.01||71720000||2018-11-14|15/09/2018|-0.16||91570000||2018-08-31|15/06/2018|0.45||100100000||2018-04-28|15/03/2018|0.45||106300000||2018-02-13|15/12/2017|-0.16||64790000||2017-11-14|15/09/2017|-0.14||65210000||2017-08-10|15/06/2017|-0.21||63750000|
2022-04-24 12:58:58|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|3.58B|3580000000|4.53|481,769|4.86%|3-6.1|4.31-4.56|4.42|791032098|0.97|5.08|2.51B|2510000000|0.89|0.30|6.62%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.9375|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||||||||||||||
2022-04-24 12:59:01|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1970|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|6.36B|6360000000|3.910|717,590|10.14%|1.66-5.21|3.79-4|3.84|1600830000|-|16.03|839.67M|839670000|0.25|0.1125|2.83%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:59:05|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|307.02B|307020000000|8,520|106,836|-34.71%|7,240-13,200|8,450-8,630|8,640|36035588|0.58|-|164.88B|164880000000|-2,075.75|100.00|1.17%|May 17, 2022|2022-05-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.025|0|0|0.1369|0.0588|34.3384|2.0142|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1113.92||60640000000||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000||2020-05-13|15/03/2020|168.65||70190000000||2020-02-24|15/12/2019|-117.52||66060000000||2019-11-14|15/09/2019|89.24||27100000000|||2019-05-29|15/03/2019|122.77||45900000000||2019-02-25|15/12/2018|-221.62||51680000000||2018-11-28|15/09/2018|124.66||50200000000||2018-08-13|15/06/2018|319.49||94920000000||2018-05-30|15/03/2018|315||112000000000||2018-02-26|15/12/2017|25.75||122600000000||2017-11-29|15/09/2017|842.77||118700000000||2017-08-30|15/06/2017|2497.97||591400000000|
2022-04-24 12:59:09|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|4.67B|4670000000|1.536|2,028,310|-4.3%|1.42-2.119|1.5-1.547|1.466|3040594889|1.23|5.71|7.72B|7720000000|0.27|0.15|6.18%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|26|-0.0018|-2.0074|0.171|0.4296|0.2495|21.4604|4.2796|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|0.06||1820000000|1960000000|2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000|2020-06-29|15/03/2020|0.03||1140000000|1069000000|2020-02-25|15/12/2019|0.1||2600000000|1810000000|2019-11-17|15/09/2019|0.03||1110000000|1110000000||2019-06-11|15/03/2019|0.05||2200000000|1530000000|2019-02-27|15/12/2018|0.06||1800000000|1460000000|2018-11-22|15/09/2018|0.09|-0.02|2280000000|1620000000|2018-08-01|15/06/2018|0.09|-0.1|1900000000|1750000000|2018-05-15|15/03/2018|0.10|0.27|1500000000|1602000000|2018-02-26|15/12/2017|0.15||1800000000|1775000000|2017-11-02|15/09/2017|0.05||1530000000|1803000000|2017-08-17|15/06/2017|0.06||1640000000|1273000000
2022-04-24 12:59:12|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|1.5B|1500000000|10.77|3,061,307|-57.43%|9-29.38|10.58-11.15|11.11|139455821|-|-|1.52B|1520000000|-0.14|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.224|0.375|-0.0367|-1.7141|0.1455|1.1663|2.4344|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.01||450950000|459500000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000||2020-09-15|15/03/2020|-0.08||165300000||2020-09-15|15/12/2019|0.05||165500000||2020-09-02|15/06/2020|-0.06||211200000||||||||||
2022-04-24 12:59:15|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|48.76B|48760000000|399.00|880,333|44.04%|202-461|388-399|399.5|122202402|1.18|42.29|8.8B|8800000000|9.43|6.00|1.50%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|21|4|19|-0.0016|-0.1321|0.0165|1.0285|0.0527|31.9095|3.6626|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000|2020-06-03|15/03/2020|2.12|1.94|1670000000|1508000000|2020-02-26|15/12/2019|1.79|1.93|1530000000|1516000000|2019-11-27|15/09/2019|1.64|1.64|1390000000|1284000000||2019-05-29|15/03/2019|1.12|1.38|1270000000|1201000000|2019-02-27|15/12/2018|1.25|1.25|1180000000|1180000000|2018-11-28|15/09/2018|1.36|1.36|1220000000|1150000000|2018-08-29|15/06/2018|1.47|1.25|1180000000|1080000000|2018-05-30|15/03/2018|0.37|1.11|1060000000|1050000000|2018-02-28|15/12/2017|0.28|1.25|922400000|1079000000|2017-11-29|15/09/2017|1.02|1.11|956700000|961500000|2017-08-30|15/06/2017|0.84|0.88|892000000|903500000
2022-04-24 12:59:19|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|357.4B|357400000000|3,574.00|68,192.27|-25.99%|2,480-5,200.47|3,496.8-3,599.8|3,574|100000000|1.19|4.04|1.68T|1.68E+12|884.19|250.00|6.99%|May 30, 2022|2022-05-30|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|22|4|19|-0.0092|-0.0882|0|-11.407|0.0309|-78.0242|0.5416|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|210.99||458500000000||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000||2020-05-26|15/03/2020|-238.76||303500000000||2020-03-24|15/12/2019|109.14||338300000000||2019-11-26|15/09/2019|196.04|238|349000000000|||2019-05-27|15/03/2019|355.02||336100000000||2019-03-25|15/12/2018|103.2||301300000000||2018-11-26|15/09/2018|351|351|342000000000||2018-08-20|15/06/2018|227.88||309500000000||2018-05-30|15/03/2018|356.57||291500000000||2018-03-20|15/12/2017|233.96||292300000000||2017-11-20|15/09/2017|333.16||308100000000||2017-08-21|15/06/2017|396||299000000000|
2022-04-24 12:59:22|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|4.11B|4110000000|1.25|1,930,690|-43.18%|0.8-2.95|1.22-1.28|1.23|3289016120|-|4.22|1.6B|1600000000|0.3|0.185|14.80%|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:59:25|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|39.1M|39100000|1.3600|192,844|-94.38%|0.88-25.8|1.36-1.49|1.43|28749175|0.81|-|544.12M|544120000|-28.32|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0622|7.613|0.5011|2.3246|0.0915|-4.01|0.0864|2022-05-23|15/03/2022|||||2022-04-01|15/12/2021||4.2||1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|15/03/2020|-1.9|-1.48|1410000000|1410000000|2020-03-18|15/12/2019|-2.17|-2.5|1660000000|1630000000|2019-12-03|15/09/2019|-3.54|-2.83|1410000000|1400000000||2019-05-20|15/03/2019|-2.79|-2.47|1120000000|1090000000|2019-03-05|15/12/2018|-1.61|-1.28|1330000000|1290000000|2018-11-12|15/09/2018|-8.97|-0.09|977320000|124100000|2018-08-29|15/06/2018|-2.64||481400000|||||
2022-04-24 12:59:28|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.3B|1300000000|0.350|105,176,096|-78.92%|0.3-1.69|0.335-0.36|0.37|3709624078|1.49|-|3.57B|3570000000|-0.31|N/A|N/A|Jun 01, 2022|2022-06-01||||||||||22|4|18|-0.0166|0.2378|-0.1285|-0.484|0.0639|11.7028|1.7494|2022-06-01|15/03/2022||0.04||1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000||2020-05-20|15/03/2020|0.044||1280000000|1280000000|2020-02-26|15/12/2019|0.0715||1360000000||2019-11-26|15/09/2019|0.077|0.04|1050000000|1050000000||2019-05-22|15/03/2019|0.0362||984400000|984300000|2019-02-27|15/12/2018|0.0352||978000000||2018-11-20|15/09/2018|0.0271||770200000|770200000|2018-08-29|15/06/2018|0.0333||804100000|804070000|2018-05-22|15/03/2018|0.03||730900000||2018-02-26|15/12/2017|0.0286||797400000||2017-11-21|15/09/2017|0.0243||653300000||2017-08-30|15/06/2017|0.039||649850000|
2022-04-24 12:59:31|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|1.75B|1750000000|1.370|574,237|-71.87%|1-5.58|1.35-1.43|1.38|1271461500|-|2.91|1.58B|1580000000|0.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:59:34|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3076|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|4.73B|4730000000|9.70|333,734|-50.76%|7.34-20.85|9.4-9.7|9.64|487639400|-|119.95|3.75B|3750000000|0.08|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 12:59:38|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.15B|1150000000|5.63|1,685,915|-48.16%|5.28-11.43|5.62-5.75|5.77|204165733|1.87|4.98|2.28B|2280000000|1.13|0.83|8.08%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0165|-0.2943|0.008|0.0779|0.0193|2.9248|0.741|2022-08-15|15/06/2022||0.269||523600000|2022-05-12|15/03/2022||0.2484||513900000|2022-03-22|15/12/2021|0.2|0.2273|543550000|514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000|2020-05-15|15/03/2020|0.17|0.15|406880000|428860000|2020-03-30|15/12/2019|0.15|0.08|479600000|482380000||2019-08-14|15/06/2019|0.07|0.04|453500000|402570000|2019-05-09|15/03/2019|0.16|0.15|484000000|471670000|2019-03-28|15/12/2018|-0.355|-0.26|394000000|377250000|2018-11-13|15/09/2018|-0.05|-0.07|395000000|364250000|2018-08-13|15/06/2018|-0.14|-0.12|377000000|387500000|2018-05-10|15/03/2018|-0.12|-0.11|337000000|321760000|2018-03-26|15/12/2017|-0.32|-0.10|338500000|395020000|2017-11-13|15/09/2017|-0.12|-0.06|488200000|429580000
2022-04-24 12:59:43|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|438.23M|438230000|0.755|1,883,900|-72.94%|0.625-3.04|0.75-0.77|0.755|580443043|2.45|1.03|1.39B|1390000000|0.73|0.06|8.94%|Jun 22, 2022|2022-06-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0126|0.2833|0|0.2798|0.1087|13.1244|1.3233|2022-06-22|15/04/2022|||||2022-02-18|15/01/2022|||||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000||2020-03-25|15/01/2020|0.02||138600000||2019-12-23|15/10/2019|0.013|0.01|134500000|134500000||2019-06-24|15/04/2019|0.014||120000000||2019-03-26|15/01/2019|0.016||130600000||2018-12-17|15/10/2018|0.012||127000000||2018-09-28|15/07/2018|0.007||109800000||2018-06-29|15/04/2018|0.013|0.01|106600000|106600000|2018-04-03|15/01/2018|0.008||106400000||2017-12-22|15/10/2017|0.021||106500000||2017-09-19|15/07/2017|0.016||114600000|
2022-04-24 12:59:46|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|1.28B|1280000000|0.73|21,842,567|-90.12%|0.7-9.69|0.7-0.75|0.73|1749059530|0.81|-|10.85B|10850000000|-6.18|0.063|8.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||||||||||||||
2022-04-24 12:59:50|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.1B|2100000000|0.71|9,520,380|-81.79%|0.5-4.56|0.68-0.72|0.7|2964116120|0.95|2.75|51.46B|51460000000|0.26|0.1745|22.09%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|-0.0305|0|0.0054|0.1085|0.3919|12.8|1.165|2022-08-16|15/06/2022|||||2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000|2015-03-20|15/12/2014|||6160000000|||||||||||
2022-04-24 12:59:53|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|6.84B|6840000000|16.50|714,945|12.24%|13.5-16.7|16.48-16.66|16.48|414784984|0.34|13.20|2.03B|2030000000|1.25|1.15|6.97%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0058|0|0|0.0361|0.0318|11.0205|4.7563|2022-07-19|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-28|15/12/2021|0.37||626500000||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000||2020-04-23|15/03/2020|0.39||318900000||2020-02-24|15/12/2019|0.39||301600000|||2019-07-29|15/06/2019|0.37||270500000||2019-04-23|15/03/2019|0.32||322300000||2019-03-04|15/12/2018|0.43||329300000||2018-11-12|15/09/2018|0.46||340900000||2018-08-20|15/06/2018|0.42||309900000||2018-04-24|15/03/2018|0.48||325500000||2018-03-01|15/12/2017|0.5||369000000||2017-11-13|15/09/2017|0.48||370800000|
2022-04-24 12:59:56|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|1.49B|1490000000|3.90|827,097|-68.03%|3.89-16.07|3.89-4.05|4.04|381822240|-|17.22|1.82B|1820000000|0.23|0.0516|1.32%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.4721|-0.35|-0.0002|-0.4605|0.1315|47.3344|2.3|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021|0.07|0.20|484000000|475700000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000||2020-10-07|15/09/2019|0.06||354800000||2020-10-07|15/09/2020|0.01||431900000||2020-10-07|15/12/2019|0.11||364800000||||||||||
2022-04-24 12:59:59|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|7.48B|7480000000|84.800|851,065|-6.37%|53.25-100|83.9-88.75|86.3|88245000|0.8|21.16|1.36B|1360000000|4.15|0.90|1.06%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0231|0|0|0.1851|0.1296|3.6926|2.2416|2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000||2020-02-24|15/12/2019|1.16||115200000||2019-10-30|15/09/2019|1.97||138900000||2019-08-08|15/06/2019|2.45||139200000|||2019-02-28|15/12/2018|1.93||129000000||2018-10-26|15/09/2018|0.99||119900000||2018-08-08|15/06/2018|1.3||97590000||2018-04-27|15/03/2018|0.98||91990000||2018-02-28|15/12/2017|1||79930000||2017-10-27|15/09/2017|0.99||70550000||2017-08-08|15/06/2017|0.91||67550000||2017-04-28|15/03/2017|0.86||54910000|
2022-04-24 13:00:04|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|11.11B|11110000000|8.05|8,297,643|-12.5%|6.4-9.65|8.05-8.25|8.2|1380000000|1.55|61.00|3.61B|3610000000|0.13|0.14|1.74%|May 09, 2022|2022-05-09|Buy||Sell|Sell||Sell|Neutral||Sell|23|4|21|-0.0036|-0.1715|0.0016|0.041|-0.0001|44.8333|3.6467|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000|2020-05-12|15/03/2020|0.06||1110000000|1060000000|2020-02-25|15/12/2019|0.09|0.06|1420000000|1400000000|2019-11-27|15/09/2019|0.05|0.06|1270000000|1270000000||2019-05-07|15/03/2019|0.06|0.06|1320000000|1320000000|2019-02-25|15/12/2018|0.02|0.05|1480000000|1460000000|2018-11-28|15/09/2018|0.09|0.1|1520000000|1520000000|2018-08-29|15/06/2018|0.11|0.11|1350000000|1350000000|2018-05-07|15/03/2018|0.11|0.11|1340000000|1330000000|2018-02-26|15/12/2017|0.1|0.13|1530000000|1479000000|2017-11-29|15/09/2017|0.12|0.14|1410000000|1324000000|2017-08-30|15/06/2017|0.1|0.13|1210000000|1197000000
2022-04-24 13:00:08|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|129.14B|129140000000|809|609,796|-73.56%|784-3,495|802-828|820|159633675|1.23|-|35.92B|35920000000|-287.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0033|0|0|2.3288|0.2647|-103.5421|10.94|2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000||2020-03-18|15/12/2019|-139.6||6420000000||2019-11-14|15/09/2019|-38.01||3340000000||2019-08-14|15/06/2019|-48.62||4080000000|||2019-03-21|15/12/2018|138.11||10620000000||2018-11-14|15/09/2018|55.27||3200000000||2018-08-14|15/06/2018|77.96||9970000000||2018-05-15|15/03/2018|141.68||5740000000||2018-03-20|15/12/2017|61.58||9500000000||2017-11-14|15/09/2017|-96.6||2780000000||2017-08-14|15/06/2017|-34.12||10160000000||2017-05-15|15/03/2017|-41.69||6600000000|
2022-04-24 13:00:11|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|674.82M|674820000|63.38|74,663|-75.15%|47-292.5|57.6-64.8|59.98|10647166|0.95|1.48|1.73B|1730000000|42.9|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0133|0|0.0266|-1.2694|0.1025|21.5289|0.7795|2022-06-01|15/03/2022||||140200000|2022-03-02|15/12/2021|4.46||278300000||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000||2020-06-03|15/03/2020|1.91||202800000|202700000|2020-02-26|15/12/2019|-0.09||137200000|137200000|2019-11-27|15/09/2019|0.14||145200000|145000000||2019-05-29|15/03/2019|-0.29||122000000|121000000|2019-02-27|15/12/2018|0.02||135000000|113000000|2018-11-28|15/09/2018|0.16||111600000|95000000|2018-08-29|15/06/2018|0.06||88800000|88400000|2018-05-30|15/03/2018|0.46||89300000|90000000|2018-02-28|15/12/2017|0.18||78000000||2017-11-29|15/09/2017|0.2||76760000||2017-08-30|15/06/2017|0.08||75180000|
2022-04-24 13:00:14|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.3B|1300000000|0.470|3,591,163|-78.83%|0.4-2.28|0.46-0.47|0.475|2771194000|0.8|38.04|1.08B|1080000000|0.01|0.02|4.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|3.965|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||||||||||||||
2022-04-24 13:00:19|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|3.94B|3940000000|0.640|2,357,950|0%|0.53-0.73|0.64-0.65|0.64|6158000000|1.07|4.27|17.37B|17370000000|0.15|0.0599|9.36%|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Sell|Buy||Neutral|23|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000||2020-05-29|15/12/2019|0.01||7990000000||2020-05-05|15/03/2020|||||2019-11-27|15/09/2019||||||2019-04-30|15/03/2019|||||2019-03-27|15/12/2018|-0||8380000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||7500000000||2018-05-01|15/03/2018|||||2018-03-27|15/12/2017|0.05||8430000000||2017-08-29|15/06/2017|0.08||8190000000||2017-03-28|15/12/2016|0.02||8770000000|
2022-04-24 13:00:23|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|7.22B|7220000000|5.41|5,612,714|14.62%|3.97-7.4|5.15-5.46|5.21|1335085200|1.63|25.72|623.52M|623520000|0.21|0.08|1.76%|May 17, 2022|2022-05-17|Neutral||Strong Sell|Strong Sell||Sell|Sell||Strong Sell|24|2|19|0.0077|0|-0.1015|0.7515|0.5613|0.4674|25.8437|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000|2020-05-12|15/03/2020|0.02||407400000|220000000|2020-02-18|15/12/2019|0.72||484200000||2019-11-27|15/09/2019|0.07||248200000|240000000||2019-05-14|15/03/2019|-0.02||85240000|194000000|2019-02-19|15/12/2018|0.09|0.09|190000000|190000000|2018-11-28|15/09/2018|0.0067||194000000|217000000|2018-08-29|15/06/2018|0.33||403000000|546000000|2018-05-15|15/03/2018|0.14||233000000|325000000|2018-02-20|15/12/2017|-0.04||95000000||2017-11-29|15/09/2017|0.17||215400000||2017-08-30|15/06/2017|0.48||595000000|
2022-04-24 13:00:28|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|31.18M|31180000|1.450|409,320|-92.98%|0.76-22.63|1.42-1.49|1.45|21504311|-0.61|2.03|340.86M|340860000|0.71|N/A|N/A|Jun 16, 2022|2022-06-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.031|3.9776|0.7872|0.0339|0.0939|9.0745|0.2887|2022-06-16|15/03/2022||0.5||374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000|2020-05-26|15/03/2020|0.15|0.07|487080000|447800000|2020-03-09|15/12/2019|0.00|-0.75|397860000|389000000|2019-12-09|15/09/2019|-0.14||409100000|||2019-06-14|15/03/2019|-0.21||322970000||2019-03-15|15/12/2018|-0.46|-0.04|298050000|705700000|2018-12-17|15/09/2018|-0.3||303150000||2018-09-10|15/06/2018|-0.24||281740000||2018-06-12|15/03/2018|-0.37||262580000||2018-03-28|15/12/2017|-0.53||260620000||2017-12-04|15/09/2017|-0.47||236100000||2017-08-22|15/06/2017|-0.46||191750000|
2022-04-24 13:00:30|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.15B|1150000000|0.200|9,537,191|-80%|0.196-1.04|0.197-0.204|0.204|5772597864|1.57|0.92|13.43B|13430000000|0.22|0.0705|35.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000||||||||||||||||
2022-04-24 13:00:35|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|3.4B|3400000000|2.27|4,856,743|-28.46%|1.82-3.24|2.13-2.29|2.13|1497600000|0.94|14.16|2.23B|2230000000|0.16|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|21|0.0032|0|-0.092|0.1685|0.1236|24.6737|9.63|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|0.02|0.02|847000000|847000000|2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000|2020-05-21|15/03/2020|0.24||914880000|1580000000|2020-02-03|15/12/2019|0.25||669000000|762000000|2019-11-04|15/09/2019|0.08||350000000|814000000||2019-05-08|15/03/2019|0.2083||634220000||2019-02-18|15/12/2018|0.1||723000000|957000000|2018-11-07|15/09/2018|0.15||702810000|857000000|2018-08-02|15/06/2018|0.18||656170000|654000000|2018-05-03|15/03/2018|0.1939||610800000|708000000|2018-02-26|15/12/2017|0.18||706000000|796500000|2017-11-07|15/09/2017|0.25||560000000|568500000|2017-07-31|15/06/2017|0.1||410000000|439000000
2022-04-24 13:00:39|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.88|-|1.73B|1730000000|-0.02|N/A|N/A|-|1970-01-01||||||||||13|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000||2017-09-25|15/06/2017|-0||681800000||2017-04-26|15/12/2016|0.01||518500000|||2016-04-27|15/12/2015|0.01||15090000||||||||
2022-04-24 13:00:41|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|344.53M|344530000|0.62|7,396,263|-92.41%|0.57-8.85|0.57-0.63|0.61|555700000|-|-|1.02B|1020000000|-0.06|0.10|16.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:00:45|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (ONE) - Investing.com|21.92M|21920000|1.5000|233,522|-45.45%|0.1-4.9|1.46-1.6513|1.4763|14611659|0.11|-|146.57M|146570000|-22.79|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.1695|0.4367|-0.0715|-0.323|0.3858|4.9548|0.1852|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000|2020-05-19|15/02/2020|0.0495|0.38|885800000|1150000000|2020-02-19|15/11/2019|-0.248|-0.5|774150000|774150000|2019-11-13|15/08/2019|0.5466|0.79|1310000000|1300000000||2019-04-30|15/02/2019|0.4392|0.4|942500000|933150000|2019-01-31|15/11/2018|-0.05|-0.04|646980000|643480000|2018-11-01|15/08/2018|0.5885|0.68|933580000|954700000|2018-07-31|15/06/2018|0.1939|0.13|128600000||2018-07-31|15/05/2018|0.364|1.02|824490000|814170000|2018-05-03|15/02/2018|0.9239|0.47|666160000|657810000|2018-01-31|15/11/2017|0.3937||441190000||2018-01-08|15/08/2017|0.06||2060000000|
2022-04-24 13:00:48|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|922.27M|922270000|0.62|738,987|-81.27%|0.49-3.5|0.62-0.67|0.65|1487525754|1.25|1.44|2.2B|2200000000|0.43|0.11|16.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||||||||||||||
2022-04-24 13:00:52|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|101.52B|101520000000|-62.58|N/A|N/A|-|1970-01-01||||||||||20|4|10|-0.0341|0|0|4.6124|0.059|3.174|14.937|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000||2020-03-19|15/12/2019|-53.24||35310000000||2019-11-14|15/09/2019|-25||29640000000||2019-08-14|15/06/2019|-25.88||20890000000|||2019-03-21|15/12/2018|-358.7||21180000000||2018-11-14|15/09/2018|-66.58||23120000000||2018-08-14|15/06/2018|-46.44||20360000000||2018-05-15|15/03/2018|-61.87||26430000000||2018-03-15|15/12/2017|128.34||28700000000||2017-11-14|15/09/2017|2.82||38250000000||2017-08-14|15/06/2017|-36.67||21410000000||2017-05-15|15/03/2017|-17.99||23760000000|
2022-04-24 13:00:56|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|150.35M|150350000|0.03|N/A|N/A|May 09, 2022|2022-05-09||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000||2020-05-11|15/03/2020|-0.03||39370000||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019||||||2019-05-11|15/03/2019|||||2019-02-15|15/12/2018|-3.7||798300000||2018-11-16|15/09/2018|-0.62|0.01|1030000000|675220000|2018-08-24|15/06/2018|-0.17|0.01|350000000|727620000|2018-05-12|15/03/2018|0.02|0.01|730000000|730000000|2018-02-12|15/12/2017|0.05||700000000||2017-11-15|15/09/2017|-0.56|0.01|590150000|821460000|2017-08-16|15/06/2017|0.02||660300000|836120000
2022-04-24 13:00:58|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:01:01|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.56|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||||||||||||||
2022-04-24 13:01:04|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|109B|109000000000|22.70|16,435,130|4.35%|17.63-23.7|22.5-22.9|23.2|4801743803|1.28|32.60|33.5B|33500000000|0.7|0.2548|1.08%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0052|-0.0071|0.0034|0.0956|0.0305|36.109|3.1227|2022-05-10|15/03/2022||0.21||9630000000|2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000|2020-05-12|15/03/2020|0.15|0.15|7280000000|7280000000|2020-02-10|15/12/2019|0.141|0.1|6730000000|6750000000|2019-11-27|15/09/2019|0.0993|0.11|6510000000|6640000000||2019-05-07|15/03/2019|0.1336|0.14|7460000000|7480000000|2019-02-11|15/12/2018|0.0955|0.1|6480000000|6520000000|2018-11-28|15/09/2018|0.1|0.11|6090000000|6090000000|2018-08-29|15/06/2018|0.1291|0.14|6380000000|6380000000|2018-05-08|15/03/2018|0.1282|0.13|6460000000|6120000000|2018-02-11|15/12/2017|0.0805||5370000000||2017-11-29|15/09/2017|0.0785||4910000000|4775000000|2017-08-30|15/06/2017|0.096||5170000000|
2022-04-24 13:01:07|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.04|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||||||||||||||
2022-04-24 13:01:09|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|3.47B|3470000000|317|24,566,437|62.94%|188-336|316-319|317|11147931458|-|-|246.14M|246140000|-|0.03|2.63%|-|1970-01-01|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:01:12|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|195.91T|1.9591E+14|43,800.0|21,129,339|5.42%|40,073.9-58,400|42,350-44,050|43,350|4472922706|1.26|6.11|149.68T|1.4968E+14|7,166.35|500.00|0.85%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0066|0|29.6654|0.0638|0.087|5.7595|1.6724|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|1660.53||44710000000000|4.46525E+13|2021-10-25|15/09/2021|2314.31||38787000000000|3.745267E+13|2021-09-01|15/06/2021|2173.39||35118000000000|3.51744E+13|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||2.577805E+13|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|2.482867E+13|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000|2020-06-03|15/03/2020|701.43||19233000000000|1.923267E+13|2020-02-26|15/12/2019|694.3||17975000000000|17975000000000|2019-11-27|15/09/2019|635.53||15350000000000|15350000000000||2019-05-29|15/03/2019|847.87||14963000000000|14963000000000|2019-02-27|15/12/2018|830.77||14386000000000|14386000000000|2018-11-28|15/09/2018|1130.91||14188000000000|1.50745E+13|2018-08-29|15/06/2018|1037|1037|14261000000000|14261000000000|2018-05-30|15/03/2018|1457.77||13001000000000|1.300098E+13|2018-02-28|15/12/2017|1939.43||1.27449E+13||2017-11-29|15/09/2017|1007.18||1.254E+13||2017-08-30|15/06/2017|813.52||1.06121E+13|21000000000
2022-04-24 13:01:14|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|31.90|197,394|22.46%|22.05-49.55|31.3-34.2|34.3|-|-|-|-|-|-|1.3562|4.25%|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:01:17|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|288.29T|2.8829E+14|77,700|3,493,725|-36.79%|77,000-124,000|77,600-79,000|77,500|3710290079|0.75|-|125.69T|1.2569E+14|-634.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0007|0|0.0635|0.9992|0.0827|167.3689|2.7932|2022-08-02|15/06/2022||548.78||4.750979E+13|2022-04-29|15/03/2022||548.78||4.750979E+13|2022-02-03|15/12/2021|572.95|572.95|3.587427E+13|3.729054E+13|2021-11-03|15/09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||2.329442E+13|2.329442E+13|2021-01-30|15/12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|2.964755E+13|2.642728E+13|2020-04-24|15/03/2020|205.62||2.235954E+13|15368000000000|2020-02-26|15/12/2019|284.05|284.05|3.757093E+13|3.696587E+13||2019-08-05|15/06/2019|282.03|282.03|3.808993E+13|3.695987E+13|2019-04-26|15/03/2019|282.03|282.03|2.939143E+13|21823000000000|2019-01-29|15/12/2018|603.57||3.817704E+13||2018-10-29|15/09/2018|198.32||23456000000000||2018-08-29|15/06/2018|14.19||3.22205E+13||2018-05-30|15/03/2018|316.39||29123000000000|2.91233E+13|2018-02-28|15/12/2017|791.85||3.21843E+13||2017-11-29|15/09/2017|132.34||21972000000000|
2022-04-24 13:01:22|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10800|Banca Transilv Stock Price Today (ROTLV) - Investing.com|15.58B|15580000000|2.475|5,006,928|12.04%|2.005-2.84|2.475-2.525|2.5|6296269680|1.32|7.62|7.08B|7080000000|0.32|0.1268|5.12%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|33|4|31|-0.0013|4.3333|0.6883|0.5114|0.1404|5.2009|2.7697|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000|2020-04-30|15/03/2020|0.06||1360000000|1060000000|2020-02-27|15/12/2019|0.35||1200000000|1090000000|2019-11-14|15/09/2019|0.13||1140000000|1080000000||2019-04-25|15/03/2019|0.11||1040000000|1040000000|2019-02-27|15/12/2018|0.26||850000000|1130000000|2018-11-13|15/09/2018|0.08||1000000000|1080000000|2018-08-10|15/06/2018|0.18||733000000|798200000|2018-04-25|15/03/2018|0.09||978900000||2018-02-15|15/12/2017|0.17||511000000||2017-11-13|15/09/2017|0.07||824200000||2017-08-10|15/06/2017|0.12||1590000000|
2022-04-24 13:01:25|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|9811|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|11.08B|11080000000|12.50|2,085|-3.85%|11.9-13.9|12.5-12.6|12.45|879030952|-|18.78|1.69B|1690000000|-|4.01|3.02%|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|20|0.0043|0|-0.0955|0|0.0346|0|3.6375|2022-04-25|15/03/2022||||841400000|2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000|2020-04-20|15/03/2020|||855930000|837380000|2020-02-13|15/12/2019|||874040000|851190000|2019-10-22|15/09/2019|||884990000|875270000||2019-04-22|15/03/2019|||828020000|834620000|2019-02-18|15/12/2018|||824600000|867850000|2018-10-22|15/09/2018|||849020000|848630000|2018-07-23|15/06/2018|||809270000|795620000|2018-04-23|15/03/2018|||797120000|766990000|2018-02-19|15/12/2017|||788000000||2017-10-23|15/09/2017|||806560000||2017-07-25|15/06/2017|||770950000|
2022-04-24 13:01:27|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|12.43B|12430000000|64.50|67,153|-22.38%|20-148.4|62.6-67|64.9|192680782|-|-|-|-|-|4.0677|6.31%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:01:31|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|94.5B|94500000000|468.00|44,570|8.86%|426.05-510|465.05-468|466.1|201914256|1.08|-|53.14B|53140000000|-|4.25|2.35%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|24|0.0037|0|0.5843|0.208|0.3192|13.3167|2.0804|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000|2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000||2020-06-03|15/03/2020|5.52||6040000000|5460000000|2020-03-19|15/12/2019|13.73||5900000000||2019-11-25|15/09/2019||||||2019-05-29|15/03/2019|6.78||9910000000||2019-03-19|15/12/2018|12.68||5660000000|5660000000|2018-11-26|15/09/2018|7.51||5450000000||2018-09-05|15/06/2018|14.7||19300000000||2018-05-30|15/03/2018|7.08||5620000000||2018-02-20|15/12/2017|14.51||18770000000||2017-11-27|15/09/2017|7.65||9160000000||2017-08-08|15/06/2017|13.82||17320000000|6980000000
2022-04-24 13:01:35|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|158.63T|1.5863E+14|75,900.0|2,562,247|-23.72%|73,400-99,000|75,500-76,500|75,000|2089955445|0.7|17.11|60.92T|6.092E+13|4,517.58|4,000.00|5.27%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.002|-0.0779|-0.001|0.0686|0.0172|21.421|4.114|2022-06-01|15/03/2022||1269.03||1.400273E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.581904E+13|1.580502E+13|2021-12-01|15/09/2021|1400.13|1262|1.619405E+13|1.61952E+13|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|15/09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|15/06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13|2020-06-03|15/03/2020|1403.73|1666.21|1.412657E+13|14153000000000|2020-02-26|15/12/2019|1138.45|1300.57|1.423892E+13|1.423898E+13|2019-11-27|15/09/2019|1267.51|1460.5|1.429095E+13|14291000000000||2019-05-29|15/03/2019|1384.07|1569.51|13189000000000|13189000000000|2019-02-27|15/12/2018|1079.32|1343.57|13004000000000|1.300768E+13|2018-11-28|15/09/2018|1220.02|1375.61|1.373513E+13|13724000000000|2018-08-29|15/06/2018|1302.38|1562.69|13702000000000|1.373054E+13|2018-05-30|15/03/2018|1292.73|1677|12121000000000|1.212063E+13|2018-02-28|15/12/2017|743.06||1.235018E+13||2017-11-29|15/09/2017|1668.85||1.32931E+13||2017-08-30|15/06/2017|1817.64||13348000000000|
2022-04-24 13:01:39|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|32227|Masan Group Corp Stock Price Today (MSN) - Investing.com|186.43T|1.8643E+14|131,600|1,124,797|59.28%|77,335-145,833|122,500-125,000|123,000|1416641576|0.79|20.46|88.63T|8.863E+13|7,256.53|1,200.00|0.81%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0012|-0.0407|0.0356|0.37|0.0871|34.2942|2.3632|2022-07-29|15/06/2022||641.75||2.50044E+13|2022-04-28|15/03/2022||853.58||2.252586E+13|2022-02-01|15/12/2021|892.11|1070.54|2.507375E+13|23828000000000|2021-12-01|15/09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|15/06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|15/03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|15/12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|15/09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|15/06/2020|154.75|284.36|1.813268E+13|17766000000000|2020-06-03|15/03/2020|552.45|552.45|17632000000000|1.810173E+13|2020-02-14|15/12/2019|1596.53|1596.53|1.130561E+13|1.11408E+13||2019-08-16|15/06/2019|927.67|927.67|9250000000000|1.003788E+13|2019-05-16|15/03/2019|744|843.38|8160000000000|8.58202E+12|2019-02-27|15/12/2018|1002.22||11558000000000|1.155788E+13|2018-11-28|15/09/2018|710.15||9171000000000|4380000000000|2018-08-29|15/06/2018|2114.14||9184000000000|9.18439E+12|2018-05-30|15/03/2018|779.08||5.7375E+12|8232000000000|2018-02-28|15/12/2017|1734.66||1.01693E+13||2017-11-29|15/09/2017|656.75||9.4326E+12|
2022-04-24 13:01:43|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.9T|4.9E+12|288.00|202,884|30.91%|200-299|288-288|285.4|17000307404|1.15|21.02|1.38T|1.38E+12|9.8|20.00|7.01%|Apr 30, 2022|2022-04-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0065|0.0772|0.0208|0.6653|0.0514|22.3005|4.2945|2022-04-30|15/03/2022||31.40|||2022-02-28|15/12/2021|5|5.00|361450000000|361451000000|2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000|2020-05-21|15/03/2020|3.6||249180000000|249180000000|2020-02-26|15/12/2019|2.69|3.5|212740000000||2019-10-30|15/09/2019|2.09|3.3|212060000000|226040000000||2019-04-26|15/03/2019|5.3|5.3|239070000000|237990000000|2019-02-27|15/12/2018|13.6|3.72|215920000000|215920000000|2018-10-22|15/09/2018|2.65|3.55|202850000000|202850000000|2018-07-20|15/06/2018|2.4|2.4|240320000000|240160000000|2018-04-24|15/03/2018|4.2|4.29|242120000000|242120000000|2018-03-19|15/12/2017|0.35|3.74|202010000000|184400000000|2017-10-19|15/09/2017|2.87||190900000000|199681000000|2017-07-28|15/06/2017|4.24||204510000000|203381000000
2022-04-24 13:01:46|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|8119|Vinhomes JSC Stock Price Today (VHM) - Investing.com|281.73T|2.8173E+14|64,700|4,234,044|-19.02%|63,900-92,758|63,900-65,800|64,000|4354367488|1.13|8.29|84.99T|8.499E+13|9,056.95|1,500.00|1.78%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1458|0.0998|-0.001|0.2497|0.9202|12.3857|8.53|2022-06-01|15/03/2022||2235.81|||2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000|2021-12-01|15/09/2021|1687.84|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000|2020-06-03|15/03/2020|2019.8|2045.79|6.51911E+12|6.51911E+12|2020-02-26|15/12/2019|1869.67|1590.89|14184000000000|1.418386E+13|2019-11-27|15/09/2019|1473.82|1473.82|10906000000000|10906000000000||2019-05-29|15/03/2019|1231.37|758|5.8525E+12|5853000000000|2019-02-27|15/12/2018|701|792.39|16400000000000|16400000000000|2018-11-28|15/09/2018|919.31|1149|6878000000000|6878000000000|2018-10-31|15/09/2017|1488.78||6.8929E+12||2018-08-30|15/06/2017|267.17||1.7957E+12||2018-08-29|15/06/2018|1428|1190.8|5213000000000||2018-05-30|15/03/2018|1270.18||10535000000000||2018-02-03|15/12/2017|2349.4||1.52973E+13|
2022-04-24 13:01:49|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|74.18M|74180000|10.30|147,447|-27.05%|6-18.56|9.91-10.6|10.58|272706846|-|-|-|-|-|1.6447|15.97%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016|||||2016-03-14|15/12/2015|||||2015-11-17|15/09/2015|||||2015-08-17|15/06/2015||||||2015-03-17|15/12/2014|||||2014-12-02|15/09/2014|||||2014-08-22|15/06/2014|||||2014-05-19|15/03/2014||||280900000|2014-03-25|15/12/2013||||260800000|||
2022-04-24 13:01:55|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3896|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|2.03B|2030000000|0.540|1,959,630|45.59%|0.366-0.554|0.536-0.54|0.538|3753198531|1.33|11.11|329.07M|329070000|0.05|0.03|5.35%|Jul 14, 2022|2022-07-14|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|36|4|34|-0.0013|0.0625|0.1239|0.1087|0.0025|7.0461|3.4909|2022-07-14|15/06/2022|||||2022-04-14|15/03/2022|||121250000|121250000|2022-01-27|15/12/2021|0.01||117100000|122300000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000|2020-04-28|15/03/2020|0.01|0.01|115600000|118000000|2020-01-30|15/12/2019|0.01||120420000|118970000||2019-07-24|15/06/2019|0.02|0.02|117750000|116000000|2019-04-25|15/03/2019|0.01|0.02|116000000|115400000|2019-01-30|15/12/2018|0.02|0.02|117300000|114000000|2018-10-31|15/09/2018|0.02|0.02|112250000|110700000|2018-07-25|15/06/2018|0.02||109730000|106100000|2018-04-24|15/03/2018|0.02||107100000|108930000|2018-01-30|15/12/2017|0.02||122200000||2017-11-01|15/09/2017|0.02||107000000|
2022-04-24 13:01:59|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|199.63B|199630000000|225.20|407,485|6.28%|207.5-251.9|224.5-226.5|225.2|886451010|0.96|11.20|54.83B|54830000000|20.1|6.00|2.66%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0002|0.0254|0.0302|0.0209|0.024|13.7558|4.3889|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000||2020-06-03|15/03/2020|4.28|4.01|12140000000|12145000000|2020-02-26|15/12/2019|4.18||11130000000||2019-11-15|15/09/2019|3.97||11290000000|||2019-05-29|15/03/2019|3.95||10920000000||2019-02-27|15/12/2018|3.96||10780000000|10780000000|2018-11-15|15/09/2018|3.76||12210000000|10540000000|2018-08-29|15/06/2018|3.49||10080000000||2018-05-30|15/03/2018|4.04|4.04|9850000000|9850000000|2018-02-08|15/12/2017|3.87||9850000000||2017-11-30|15/06/2017|3.83||9900000000||2017-11-15|15/09/2017|4.08||9870000000|
2022-04-24 13:02:03|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|129.73B|129730000000|148.50|4,349,626|71.53%|81.1-187.9|147-150.9|147|873596264|3.49|10.25|63.54B|63540000000|14.34|3.50|2.38%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|0.0023|0|0|-0.0285|0.1357|16.4495|1.2342|2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/09/2020|0.14||6530000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000||2020-02-04|15/12/2019|0.23||4330000000||2019-12-16|15/06/2019|0.46||7110000000||2019-11-27|15/09/2019|0.31||4990000000|||2019-02-01|15/12/2018|0.4||6140000000||2018-12-10|15/06/2018|0.44||6900000000||2018-11-14|15/09/2018|0.39||5960000000||2018-05-18|15/03/2018|0.41||6360000000||2018-04-10|15/12/2017|0.35||6170000000||2018-01-24|15/09/2017|0.33||5970000000||2017-08-04|15/06/2017|0.36||8160000000||2017-05-16|15/03/2017|0.33||5500000000|
2022-04-24 13:02:06|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1765|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|156.36T|1.5636E+14|81,000|3,958,744|34.55%|60,146-94,351|80,100-81,200|80,100|1930421319|0.38|46.36|14.9T|1.49E+13|1,842.08|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.008|0|-0|0.8104|0.3417|17.1406|9.4583|2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-05-04|15/03/2022|||||2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000|2020-04-29|15/03/2020|332.02||954000000000|954000000000|2020-02-26|15/12/2019|2403||1.3805E+12||2019-11-27|15/09/2019|310.73||1.5061E+12|1.50614E+12||2019-05-29|15/03/2019|1855.00||4910000000000|4910000000000|2019-02-27|15/12/2018|2043.2||8557000000000||2018-11-28|15/09/2018|702.42||2443000000000||2018-08-29|15/06/2018|652.15||2383000000000||2018-05-30|15/03/2018|178.5||1907000000000||2018-02-28|15/12/2017|1647.39||5.8956E+12||2017-11-29|15/09/2017|561.61||2.4034E+12||2017-08-30|15/06/2017|551.03||1.4234E+12|
2022-04-24 13:02:09|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|4.34T|4.34E+12|212.60|3,820,783|28.85%|160-220|213-213|213|20354513050|-|-|2.04T|2.04E+12|-|19.02|8.93%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|16|-0.1795|0|0|0.0972|0.1724|9.6506|1.9438|2022-04-29|15/03/2022|||||2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000|2020-04-28|15/03/2020|2.51||329170000000|329170000000|2020-02-26|15/12/2019|2.64||313260000000||2019-10-30|15/09/2018|2.05||258800000000|||2019-07-26|15/06/2019|2.48||284850000000||2019-05-29|15/03/2019|118.99||282090000000|282090000000|2019-05-15|15/12/2017|199.15||887200000000||2019-05-15|15/12/2018|357.87||1.0391E+12||2018-08-08|15/06/2018|101.19||256400000000||2018-05-06|15/03/2018|79.11||249200000000|||
2022-04-24 13:02:14|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|7973|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|27.08B|27080000000|0.4780|14,224,309|8.14%|0.395-0.512|0.476-0.4795|0.475|56643903559|1.2|9.45|26.01B|26010000000|0.05|0.0341|7.13%|Apr 29, 2022|2022-04-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0038|-0.1381|-0.0268|-0.5897|0.0504|2.16|0.9525|2022-07-28|15/06/2022||0.0215||6920000000|2022-04-29|15/03/2022||0.0153||6390000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000|2020-04-29|15/03/2020|0.0211|0.03|6090000000|5450000000|2020-02-06|15/12/2019|0.0334|0.02|7300000000|6410000000||2019-07-31|15/06/2019|0.0142|0.01|5900000000|5900000000|2019-05-03|15/03/2019|0.0186|0.04|5420000000|5200000000|2019-02-06|15/12/2018|0.02|0.03|6410000000|5930000000|2018-10-31|15/09/2018|0.0244|0.04|6260000000|5860000000|2018-08-02|15/06/2018|0.0082|0.03|4980000000|5220000000|2018-05-03|15/03/2018|0.0133|0.02|4880000000|5220000000|2018-02-21|15/12/2017|0.0077||5140000000|5600000000|2017-11-09|15/09/2017|0.0137||5030000000|4800000000
2022-04-24 13:02:17|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|389.01T|3.8901E+14|82,200|1,394,007|2.09%|72,387-96,000|79,100-82,600|78,400|4732516571|1.09|19.78|45.12T|4.512E+13|4,195.39|1,200.00|1.14%|Jun 01, 2022|2022-06-01|Buy||Buy|Sell||Buy|Neutral||Buy|21|4|19|0.0162|0.0217|-0.001|0.1317|0.0447|14.5326|6.1189|2022-06-01|15/03/2022||||14240000000000|2022-03-30|15/12/2021|1572.13|1640.45|1.48537E+13|1.474914E+13|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|1.358942E+13|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|15/12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|15/09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|15/06/2020|1046.86|1146.43|1.122324E+13|10807000000000|2020-06-03|15/03/2020|1126.46|1127.73|11806000000000|1.227734E+13|2020-03-25|15/12/2019|1188.25||10665000000000|11100000000000|2019-10-15|15/09/2019|1361||11995000000000|1.199451E+13||2019-04-18|15/03/2019|1280.72||11768000000000||2019-03-27|15/12/2018|1466.51||10690000000000|1.045079E+13|2018-11-28|15/09/2018|815.68||9414000000000|9414000000000|2018-08-29|15/06/2018|813.49||9259000000000|9082000000000|2018-05-30|15/03/2018|973.92||9.7925E+12|9.79266E+12|2018-02-28|15/12/2017|333.85||7379000000000||2017-11-29|15/09/2017|595.95||1.44634E+13||2017-08-30|15/06/2017|560.43||7299000000000|
2022-04-24 13:02:22|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|4889|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|515.59B|515590000000|24.20|18,727,118|-22.44%|21.45-31.3|24-24.2|24.1|21305181224|1.06|5.68|249.8B|249800000000|6.46|3.00|12.40%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0046|0.4318|0.1363|0.1767|0.0594|3.8584|1.6723|2022-04-27|15/03/2022|||||2022-03-07|15/12/2021|1.6||139200000000||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000|2020-04-22|15/03/2020|1.8||98000000000||2020-03-05|15/12/2019|1.77|1.69|109260000000||2019-10-16|15/09/2019|5.2|1.87|112660000000|112660000000||2019-04-17|15/03/2019|1.7|1.71|93510000000||2019-03-07|15/12/2018|1.51|1.49|80410000000||2018-10-17|15/09/2018|5||110700000000||2018-08-08|15/06/2018|1.8||94090000000|94090000000|2018-04-18|15/03/2018|1.6||85500000000||2018-03-14|15/12/2017|1.6||109310000000||2017-10-18|15/09/2017|1.42||72610000000||2017-08-15|15/06/2017|1.49||90050000000|77087000000
2022-04-24 13:02:25|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.07T|1.07E+12|1,348.10|84,721|-5.06%|1,254.3-1,600|1,348.1-1,348.1|1,395|792656252|0.87|37.96|351.82B|351820000000|42.55|50.50|3.62%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0056|-0.0323|-0.0075|0.0115|0.0317|27.317|3.6052|2022-05-13|15/03/2022|||||2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000||2020-05-08|15/03/2020|14.12||70330000000|70330000000|2020-03-02|15/12/2019|11.15|12.57|72690000000||2019-11-27|15/09/2019|13.37|13.37|69440000000|69440000000||2019-05-01|15/03/2019|16.21|17.17|70970000000||2019-02-28|15/12/2018|13.55|15.11|63140000000|63140000000|2018-11-28|15/09/2018|14.71|14.71|67840000000|67840000000|2018-08-29|15/06/2018|16.21|16.21|67830000000|67830000000|2018-04-30|15/03/2018|10.9|12.48|67460000000|67460000000|2018-03-01|15/12/2017|13.56|13.61|58910000000||2017-11-29|15/09/2017|8.11|13.94|63320000000|64317000000|2017-07-25|15/06/2017|10.33||60770000000|121394000000
2022-04-24 13:02:30|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|6298|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|794.33B|794330000000|25.30|17,778,048|13.45%|21.3-27.5|24-25.3|24.3|31396493787|1.14|3.87|420.14B|420140000000|5.96|3.10|12.25%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0035|0|0.4303|0.0904|0.0543|3.387|1.149|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021|2.67||246890000000||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000||2020-04-23|15/03/2020|1.61||166810000000||2020-03-17|15/12/2019|1.85||170980000000||2019-10-23|15/09/2019|1.5|1.5|119140000000|167120000000||2019-04-16|15/03/2019|1.6||118790000000||2019-03-12|15/12/2018|1.57||111500000000||2018-10-23|15/09/2018|1.68||116570000000|116570000000|2018-07-24|15/06/2018|1.1||139010000000|125020000000|2018-04-23|15/03/2018|1.5||169200000000||2018-03-13|15/12/2017|1.55||213920000000|82200000000|2017-11-29|15/09/2017|1.71||113820000000|101131000000|2017-08-10|15/06/2017|1.21||156900000000|90943000000
2022-04-24 13:02:33|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|41.3T|4.13E+13|118,000|410,935|-36.49%|118,000-277,000|118,000-130,200|127,000|350000000|-|43.38|8.24T|8.24E+12|2,719.88|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|9|4|8|0.0071|0|0|10.0953|0.6291|187.2388|10.2388|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12||2021-08-13|15/06/2021|82.35||1.9989E+12||2021-04-28|15/03/2021|861.38||1.0866E+12||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-08-19|15/06/2020|15.57||306300000000||2020-07-03|15/03/2020|37.63||162400000000||2020-07-03|15/12/2019|249.54||760500000000||||||||||||
2022-04-24 13:02:37|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|74.9B|74900000000|167.90|377,702|-12.34%|155.5-255.4|167-169.2|166.9|446112089|1.52|12.21|32.06B|32060000000|13.67|3.50|2.10%|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|19|0.0019|0.0848|0.0995|0.0632|0.0443|13.0084|2.1363|2022-04-28|15/03/2022|||||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000||2020-06-23|15/03/2020|2.22||6610000000||2020-01-29|15/12/2019|2.12||6190000000||2019-11-14|15/09/2019|2.13|2.13|6300000000|||2019-04-29|15/03/2019|1.85||5760000000||2019-01-31|15/12/2018|1.81||5720000000||2018-11-13|15/09/2018|1.86||5390000000||2018-11-07|15/06/2018|1.57||4520000000||2018-04-27|15/03/2018|1.49||4220000000||2018-01-30|15/12/2017|1.66||4360000000||2017-11-14|15/09/2017|1.59||4280000000||2017-11-06|15/06/2017|1.46||4060000000|
2022-04-24 13:02:42|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|17.32B|17320000000|44.95|90,275|38.31%|30.2-44.95|44.55-44.95|44.7|385422400|0.92|9.13|5.85B|5850000000|4.92|3.80|8.45%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|30|0.0027|0.1109|-0.0181|0.2125|0.1074|9.5123|2.9117|2022-08-12|15/06/2022||0.79||850540000|2022-05-13|15/03/2022||1.24||1220000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000|2020-05-15|15/03/2020|1.5|1.23|1430000000|1420000000|2020-02-25|15/12/2019|0.63|0.8|1290000000|1310000000||2019-08-14|15/06/2019|1.1|0.49|1160000000|1140000000|2019-05-15|15/03/2019|1.4|1.03|1710000000|1580000000|2019-02-15|15/12/2018|1.01|1.49|1560000000|1520000000|2018-11-15|15/09/2018|0.565|0.83|970100000|892800000|2018-08-17|15/06/2018|0.8474|0.92|992200000|944870000|2018-05-15|15/03/2018|1.22|1.44|1480000000|1480000000|2018-02-16|15/12/2017|1.68||1340000000||2017-11-14|15/09/2017|0.7533||849400000|
2022-04-24 13:02:46|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|12.13B|12130000000|17.40|328,768|12.26%|15.5-21.55|17.4-17.56|17.48|696901518|1.16|9.26|4.18B|4180000000|1.88|1.285|7.39%|May 05, 2022|2022-05-05|Sell|Sell|Buy|Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|32|4|30|0.0067|-0.2996|0.0783|0.3295|0.0796|5.1355|3.3517|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|1.88|0.46|783000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000|2020-05-06|15/03/2020|0.39||766850000|750850000|2020-02-06|15/12/2019|1.02||823750000|839500000|2019-11-06|15/09/2019|0.63||837400000|685800000||2019-05-03|15/03/2019|0.43||784000000|771000000|2019-02-07|15/12/2018|1.16||682050000|695900000|2018-11-07|15/09/2018|0.55||664100000|754200000|2018-08-02|15/06/2018|1.08||472000000|766900000|2018-05-04|15/03/2018|0.59||465500000|591700000|2018-02-14|15/12/2017|0.95||459300000||2017-11-03|15/09/2017|1.46||431900000||2017-08-02|15/06/2017|1.07||1460000000|
2022-04-24 13:02:50|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1310|SSI Securities Corp Stock Price Today (SSI) - Investing.com|35.72T|3.572E+13|36,050.0|9,445,019|62.53%|20,937.1-57,700|35,000-36,650|36,050|990792938|1.59|15.03|7.44T|7.44E+12|2,662.07|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.015|0|0|2.7906|0.1038|15.8526|4.2674|2022-08-11|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1015.47||2.4233E+12||2021-12-01|15/09/2021|612.37||1.7481E+12||2021-09-01|15/06/2021|902.67||1.7662E+12||2021-06-02|15/03/2021|656.68||1.5056E+12||2021-03-03|15/12/2020|635.76||1.1747E+12||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1.3274E+12||2020-06-03|15/03/2020|16||945100000000|945100000000|2020-02-26|15/12/2019|435||903600000000|||2019-08-28|15/06/2019|431.99||771200000000||2019-05-29|15/03/2019|390.46||709300000000||2019-02-27|15/12/2018|409.41||878000000000||2018-11-28|15/09/2018|758.37||874000000000||2018-08-29|15/06/2018|604.01||895000000000||2018-05-30|15/03/2018|832.25||1025000000000||2018-02-28|15/12/2017|622.57||1.0262E+12||2017-11-29|15/09/2017|443.06||632000000000|
2022-04-24 13:02:54|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|70.21T|7.021E+13|30,900.0|5,691,883|-5.79%|25,100-37,000|30,500-31,200|30,500|2272318410|1.11|55.66|9.63T|9.63E+12|578.49|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.1041|0.0258|0.0856|-0.3504|0.0775|-3.7737|10.0995|2022-05-05|15/03/2022|||||2022-02-04|15/12/2021|-19.44|-19.44|1367000000000|1.43437E+12|2021-12-01|15/09/2021|162.12|162.12|1.16067E+12|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|15/03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1.60051E+12|2020-06-03|15/03/2020|271.36|347.79|1.61118E+12|1.68583E+12|2020-02-26|15/12/2019|377.96|377.96|2784000000000|2784000000000|2019-11-27|15/09/2019|307.7|302.56|2208000000000|2.20602E+12||2019-05-29|15/03/2019|301.7|263|2284000000000|2284000000000|2019-02-27|15/12/2018|296|296.33|2969000000000|1.33279E+12|2018-11-28|15/09/2018|194.37||2949000000000|2949000000000|2018-08-29|15/06/2018|326.14||1516000000000|1516000000000|2018-05-30|15/03/2018|284.77||1618000000000||2018-04-11|15/12/2017|-102.53||1.5228E+12||2017-11-01|15/09/2017|246.39||1.2347E+12||2017-08-04|15/06/2017|734.92||2.7607E+12|
2022-04-24 13:02:58|10956|13240|/equities/bcp|MSCI_FRONTIER||||||||||||||||||||||||||1970-01-01||||||||||28|4|24|0.0027|0|0.5702|0.2942|0.1161|19.0653|0|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|8.68||26560000000||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|||||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000|2020-06-03|15/03/2020|1.21||4780000000|4570000000|2020-03-24|15/12/2019|6.72||4940000000||2019-11-26|15/09/2019|2.68||5850000000|||2019-07-29|15/03/2019|3.73||5870000000||2019-03-04|15/12/2018|7.6||11910000000||2018-12-03|15/09/2018|2.95||5410000000||2018-09-27|15/06/2018|8.55||11440000000||2018-07-26|15/03/2017|3.44||5880000000||2018-05-21|15/03/2018|3.65||5930000000||2018-02-28|15/12/2017|7.22||14290000000||2017-11-08|15/09/2017|2.84||7060000000|
2022-04-24 13:03:02|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|350.25M|350250000|100.4|32,583,578|75.09%|56.2-108.4|100.4-102|100.9|3581537246|-|-|120.63M|120630000|-|0.0121|3.64%|May 03, 2022|2022-05-03|Neutral|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|18|2|6|-0.0078|0|0|-0.4714|0.108|1540.4|5246.125|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020|||||2020-05-13|15/03/2020|||||2020-02-12|15/12/2019|||||2019-11-11|15/09/2019|||28850000|||2019-05-13|15/03/2019|||23420000||2019-02-04|15/12/2018|||||2018-11-15|15/09/2018|||23090000|23090000|2018-08-08|15/06/2018|||23390000||2018-05-13|15/03/2018|||||2016-11-13|15/09/2016|||6530000|||
2022-04-24 13:03:05|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|26.56B|26560000000|1,840.00|2,712|3.37%|1,665-2,000|1,840-1,842|1,870|14436004|1.01|24.13|1.99B|1990000000|76.25|100.00|5.43%|Jul 09, 2022|2022-07-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000||2019-04-02|15/12/2018|31.08||2070000000||2018-10-01|15/06/2018|39||1950000000||2018-03-21|15/12/2017|27.03||2020000000|||2017-03-15|15/12/2016|-38.88||1860000000||2016-08-31|15/06/2016|35||2010000000||2016-03-01|15/12/2015|41.2||1810000000||2015-09-23|15/06/2015|||1930000000||2015-04-22|15/12/2014|||1650000000||2014-10-06|15/06/2014|||1800000000||2014-03-18|15/12/2013|||1720000000||
2022-04-24 13:03:10|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|2.95B|2950000000|4.60|88,721|16.75%|3.93-5.42|4.57-4.6|4.6|640800000|1.1|13.57|1.07B|1070000000|0.34|0.20|4.35%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|34|4|28|0.0003|0|0.6512|-0.7891|-0.0066|11.5838|1.5382|2022-04-28|15/03/2022|||||2022-01-24|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01||||2020-05-11|15/03/2020|0.16||||2019-10-28|15/09/2019|||||2019-07-29|15/06/2019||||563560000||2019-02-12|15/12/2018||||555560000|2018-10-30|15/09/2018|0.23|||570010000|2018-07-29|15/06/2018|0.24||774800000|538790000|2018-04-29|15/03/2018|0.24||748800000|524680000|2018-01-29|15/12/2017|-0.08||726000000||2017-10-30|15/09/2017|0.20||720600000||2017-07-24|15/06/2017|0.3||702200000|342000000|2017-04-24|15/03/2017|0.34||668200000|345000000
2022-04-24 13:03:14|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|74.85T|7.485E+13|138,200|887,759|6.72%|105,800-149,000|136,600-141,000|136,500|541611334|1.01|756.93|13T|13000000000000|182.84|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0|0.1035|0.1086|-12.9863|0.1025|-2937.4774|2.8274|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-188.63||2.7886E+12||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3.5074E+12||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2.80917E+12|2020-09-02|15/06/2020|2028.37||3890000000000|4.9698E+12|2020-06-03|15/03/2020|-1888.73||7.2302E+12||2020-02-26|15/12/2019|5415.14|5415.14|2.427295E+13|2.427295E+13|2019-11-27|15/09/2019|3138.24|3138.24|1.357758E+13|1.357779E+13||2019-05-29|15/03/2019|2701.45|2701.45|13637000000000|1.363677E+13|2019-02-27|15/12/2018|3053.42||1.904774E+13||2018-11-28|15/09/2018|3106.44||12713000000000|5.4152E+12|2018-08-29|15/06/2018|1314.13||8.64973E+12|8637000000000|2018-05-30|15/03/2018|2521.71||12560000000000|12560000000000|2018-02-28|15/12/2017|4170.8||19693000000000||2017-11-29|15/09/2017|1809.4||6187000000000||2017-08-30|15/06/2017|2618.43||5662000000000|
2022-04-24 13:03:17|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|23.19B|23190000000|245.40|29,712|-3.76%|221.85-293.9|240.2-245.4|240.25|94487143|0.98|25.19|4.38B|4380000000|9.74|6.00|2.44%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|14|-0.0041|0|0|0.1873|0.03|20.0409|2.1129|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000||2017-09-29|15/06/2017|5.93||4420000000||2017-02-03|15/12/2016|4.43||4200000000||2016-10-07|15/06/2016|5.47||3670000000|||2014-10-23|15/06/2014|||3050000000||2014-04-29|15/12/2013|||2980000000||2013-11-20|15/06/2013|||2990000000||||||
2022-04-24 13:03:21|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|20.7B|20700000000|282.00|19,741|27.03%|222-295|280-282|280|73395600|1.25|43.46|1.74B|1740000000|6.49|7.20|2.55%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0075|0|0|0.3371|0.0731|22.849|5.3592|2022-05-19|15/03/2022|||||2022-03-14|15/12/2021||||942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000||2019-10-15|15/06/2019|4.68||1450000000||2019-03-21|15/12/2018|3.14||1360000000||2018-09-24|15/06/2018|4.43||1390000000|||2017-09-28|15/06/2017|3.52||1270000000||2017-04-04|15/12/2016|4.01||1290000000||2016-09-26|15/06/2016|3.89||1280000000||2016-08-31|15/12/2015|2.07||1130000000|||||
2022-04-24 13:03:25|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|897.22M|897220000|0.543|112,398|-3.2%|0.54-0.618|0.543-0.544|0.544|1652336673|0.47|13.68|399.65M|399650000|0.04|0.03|5.51%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|35|4|33|0.0095|-0.25|-0.0078|-0.2188|0.0133|9.1731|1.5094|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.01||102700000||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000||2020-04-30|15/03/2020|0.01||97600000||2020-02-20|15/12/2019|0.00||95400000|95400000|2019-11-05|15/09/2019|0.01||96870000|||2019-05-02|15/03/2019|0.01||102000000|102000000|2019-02-21|15/12/2018|||103000000|103000000|2018-11-01|15/09/2018|0.01||101500000||2018-07-23|15/06/2018|0.01||99600000|99600000|2018-05-03|15/03/2018|0.01||94200000|94200000|2018-02-22|15/12/2017|-0.01||101900000||2017-11-02|15/09/2017|||96540000||2017-08-02|15/06/2017|0.01||91360000|
2022-04-24 13:03:28|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|14.46B|14460000000|5,094.0|1,193|49.91%|3,380-5,500|5,094-5,099|4,950|2838962|0.66|35.51|11.76B|11760000000|143.45|70.40|1.18%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|15|-0.0138|0|0.3175|0.1022|0.1312|21.7425|0.958|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|87||6430000000|6432000000|2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000|2020-06-03|15/03/2020|||2890000000||2020-03-17|15/12/2019|50.89||5710000000||2019-09-26|15/06/2019|59.01||4680000000|||2018-09-24|15/06/2018|48.89||4160000000|4165000000|2018-03-28|15/12/2017|47.78||4340000000||2017-09-27|15/06/2017|34.82||3930000000||2017-02-03|15/12/2016|27.4||4080000000||2016-09-23|15/06/2016|25.35||3470000000||2016-05-31|15/12/2015|25.13||3470000000||2014-10-10|15/06/2014|||3050000000||
2022-04-24 13:03:31|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|184.78B|184780000000|140.00|474,665|-3.78%|123.75-170|139-141.75|142|1319853151|0.53|13.16|180.04B|180040000000|10.66|1.50|1.07%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0006|0.2258|0.0285|0.1831|0.0501|19.2238|1.4657|2022-05-26|15/03/2022|||||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000|2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000|2020-05-21|15/03/2020|2.4||37140000000|37140000000|2020-01-29|15/12/2019|1.81|1.8|37460000000|37460000000|2019-11-01|15/09/2019|1.7|2.12|33700000000|33700000000||2019-05-31|15/03/2019|2.59|2.4|36170000000|35630000000|2019-01-31|15/12/2018|3.5|2.56|36550000000|36550000000|2018-11-01|15/09/2018|3.19|2.12|32570000000|32570000000|2018-07-26|15/06/2018|1.64|1.7|30160000000|30160000000|2018-05-25|15/03/2018|4.3|3.05|33550000000|33550000000|2018-01-30|15/12/2017|3.22|3.25|31220000000|27063000000|2017-11-02|15/09/2017|2.69|2.57|29620000000|25026000000|2017-07-27|15/06/2017|2.17|2.91|26820000000|22821000000
2022-04-24 13:03:35|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|427.15B|427150000000|11.90|10,303,970|59.73%|6.25-12.9|11.75-11.95|11.95|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|3.77%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|-0.0192|0|0.287|0.2217|0.0372|6.18|0.5145|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||105411000000|2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000||2020-04-20|15/03/2020|0.61||109990000000|109990000000|2020-04-06|15/12/2019|0.26||139100000000|||2019-07-29|15/06/2019|0.44||126050000000||2019-04-26|15/03/2019|0.42||104340000000||2019-04-12|15/12/2018|1.65||98020000000||2018-10-25|15/09/2018|0.31||102860000000||2018-07-27|15/06/2018|0.51||110440000000|110740000000|2018-04-27|15/03/2018|0.4||100500000000||2018-03-23|15/12/2017|0.44||156500000000||2017-10-26|15/09/2017|0.44||151200000000|
2022-04-24 13:03:39|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|43.73T|4.373E+13|16,400.0|10,500,020|-17.4%|15,750-27,016|16,050-16,850|16,200|2666766686|0.53|9.50|21.27T|2.127E+13|2,105.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0129|0|0|0.1309|0.2834|5.0516|1.0532|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13||2021-12-01|15/09/2021|776.02||4.6601E+12||2021-09-01|15/06/2021|594.66||9.4098E+12||2021-06-02|15/03/2021|759.83||8.1481E+12||2021-03-03|15/12/2020|365.98||9.5554E+12||2020-12-02|15/09/2020|520.66||9.0008E+12||2020-09-02|15/06/2020|423.39||8.1093E+12||2020-06-03|15/03/2020|422.37||7.6747E+12||2020-02-26|15/12/2019|447.34||8.8164E+12||2019-11-27|15/09/2019|465.16||7.5635E+12|||2019-05-29|15/03/2019|494.02||6.0177E+12||2019-02-27|15/12/2018|410.62||7.7344E+12||2018-11-28|15/09/2018|231.62||5.6303E+12||2018-08-29|15/06/2018|359.72||5.607E+12||2018-05-30|15/03/2018|334.37||1195000000000||2018-04-13|15/12/2017|426.46||6.3201E+12||2017-11-02|15/09/2017|353.9||5.2389E+12||2017-09-11|15/06/2017|536.9||8.6302E+12|
2022-04-24 13:03:43|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2240|Oman Telecom Stock Price Today (OTEL) - Investing.com|663M|663000000|0.884|618,549|18.09%|0.696-0.924|0.832-0.884|0.888|750000000|1.3|13.33|3.01B|3010000000|0.07|0.055|6.14%|May 11, 2022|2022-05-11|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|33|0.0003|0|0.3337|0.0606|0.107|8.4964|1.2627|2022-05-11|15/03/2022||||600000000|2022-02-14|15/12/2021|0.02||606000000|628000000|2021-12-01|15/09/2021|0.02||608000000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000|2020-05-13|15/03/2020|0.02||651000000|661670000|2020-02-12|15/12/2019|0.03||698970000|648500000|2019-11-12|15/09/2019|0.03||634240000|635000000||2019-05-09|15/03/2019|0.02||628850000|632000000|2019-02-27|15/12/2018|0.01||639150000|632330000|2018-11-28|15/09/2018|0.03||632500000|543750000|2018-08-29|15/06/2018|0.03||444200000|461000000|2018-05-30|15/03/2018|0.02||469990000|468000000|2018-02-28|15/12/2017|0.02||120700000||2017-11-29|15/09/2017|0.03||140120000||2017-08-30|15/06/2017|0.06||135170000|134160000
2022-04-24 13:03:47|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|54.29T|5.429E+13|28,800.0|18,540,403|28.29%|22,300-36,700|27,800-29,000|27,650|1885215716|1.23|18.84|19.28T|1.928E+13|1,645.31|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0013|0|0|0.4413|0.1226|12.7979|1.4753|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|409.89||4614000000000|4614000000000|2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9.8614E+12||2021-06-02|15/03/2021|444.13||9.3393E+12||2021-03-03|15/12/2020|463.84||1.06408E+13||2020-12-02|15/09/2020|397.12||1.08681E+13||2020-09-02|15/06/2020|190.37||9.7589E+12||2020-06-03|15/03/2020|435.64||9.9529E+12||2020-02-26|15/12/2019|294.72||9.8142E+12||2019-11-27|15/09/2019|427.95||9.9738E+12|||2019-05-29|15/03/2019|468.07||8.7671E+12||2019-02-27|15/12/2018|476.24||3718000000000||2018-11-28|15/09/2018|90.47||2946000000000||2018-08-29|15/06/2018|-147.24||2669000000000|2669000000000|2018-05-30|15/03/2018|758.32||2343000000000|2343000000000|2018-02-28|15/12/2017|126.93||2432000000000||2017-11-29|15/09/2017|170.37||6.7288E+12||2017-08-30|15/06/2017|140.51||5.7069E+12|
2022-04-24 13:03:50|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|25.12T|2.512E+13|29,500.0|15,764,078|53.61%|17,741-51,900|27,550-30,400|29,000|851495793|1.05|21.87|28.58T|2.858E+13|1,557.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0159|0|142.7143|0.3896|0.1077|13.555|0.9144|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|299.74||9428000000000||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5.8884E+12||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000|2020-06-03|15/03/2020|111.59||3500000000000|3500000000000|2020-02-26|15/12/2019|534.93||4.3105E+12||2019-11-27|15/09/2019|376.96||3903000000000|3903000000||2019-05-29|15/03/2019|311.29||3.065E+12||2019-02-27|15/12/2018|533.08||3650000000000||2018-11-28|15/09/2018|805.08||3830000000000||2018-08-29|15/06/2018|187.35||3.3776E+12||2018-05-30|15/03/2018|730.75||2841000000000||2018-04-06|15/12/2017|480.71||3.3156E+12|||
2022-04-24 13:03:53|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|43.59T|4.359E+13|64,900.0|4,553,564|25.87%|50,623.6-73,220.9|60,700-66,200|63,400|671648121|0.8|23.83|4.25T|4.25E+12|3,634.4|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|19|0.0028|0|0|0.4564|18.5159|12.2332|43.0063|2022-07-18|15/06/2022|||||2022-06-01|15/03/2022|404.99||625400000000||2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1.4121E+12||2020-12-02|15/09/2020|1185.98||1.3159E+12||2020-09-02|15/06/2020|276||552400000000||2020-06-03|15/03/2020|482.41||629500000000||2020-02-26|15/12/2019|1435.99||1.0362E+12|||2019-08-28|15/06/2019|232.47||263300000000||2019-05-29|15/03/2019|467.27||1.7049E+12||2019-02-27|15/12/2018|1119.96||1.6994E+12||2018-11-28|15/09/2018|393.53||4850000000||2018-08-29|15/06/2018|331.01||61670000000||2018-05-30|15/03/2018|687.2||381800000000||2018-02-28|15/12/2017|688.24||232900000000||2017-11-29|15/09/2017|429.18||505100000000|
2022-04-24 13:03:57|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|90.59B|90590000000|78.00|2,024,512|35.18%|55.6-107.5|77.7-78.7|78|1161373500|1.37|23.34|20.53B|20530000000|3.34|2.50|3.21%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0148|-2.3637|0.0318|-0.1336|0.0666|21.3335|3.7958|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000||2020-06-03|15/03/2020|0.45||5130000000||2020-02-26|15/12/2019|0.48||4580000000||2019-11-27|15/09/2019|0.21||3560000000|3560000000||2019-05-29|15/03/2019|0.31|0.38|5210000000|4498000000|2019-02-27|15/12/2018|0.32||4310000000||2018-11-28|15/09/2018|0.32|-0.03|3850000000|3847000000|2018-08-29|15/06/2018|0.32||3860000000||2018-05-30|15/03/2018|0.32||4620000000||2018-02-28|15/12/2017|0.32|0.31|3330000000||2017-11-29|15/09/2017|0.18||2610000000||2017-08-30|15/06/2017|-0.07||2440000000|
2022-04-24 13:04:01|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6875|Access Bank Stock Price Today (ACCESS) - Investing.com|345.68B|345680000000|10.00|18,872,165.57|33.33%|7.05-10.6|9.85-10|9.85|34567718768|1.13|4.80|-|-|2|1.00|10.00%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5953|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000|2020-04-27|15/03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|15/12/2019|0.19||158680000000||2019-10-29|15/09/2019|1.26|1.26|105670000000|196760000000||2019-04-16|15/03/2019|1.39|1.39|103630000000||2019-03-14|15/12/2018|1.11||88460000000||2018-10-22|15/09/2018|0.69||71930000000||2018-08-29|15/06/2018|0.6||64970000000|90230000000|2018-04-25|15/03/2018|0.75||144400000000||2018-03-21|15/12/2017|0.20|0.65|94020000000||2017-10-26|15/09/2017|0.58|0.59|156200000000||2017-08-23|15/06/2017|0.46||139900000000|73075000000
2022-04-24 13:04:04|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|1636|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|441.68B|441680000000|327.10|95,138|-3.89%|315-396.8|322.5-327.6|323.9|1350300022|1.03|12.81|143.07B|143070000000|25.28|25.00|7.72%|Apr 27, 2022|2022-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0052|-0.0228|0.0037|0.0313|0.0105|14.6068|3.552|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022|||||2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000|2020-04-22|15/03/2020|7.92|7.92|36170000000|36169000000|2020-01-28|15/12/2019|6.50|6.81|36160000000|36162000000||2019-07-14|15/06/2019|7.07|7.07|36040000000|35896000000|2019-04-24|15/03/2019|6.61|6.61|34860000000|34862000000|2019-01-28|15/12/2018|6.72||34700000000||2018-10-22|15/09/2018|6.58|6.58|34310000000|34312000000|2018-07-15|15/06/2018|8|8|32580000000|32580000000|2018-04-19|15/03/2018|4.82|4.90|31240000000|31244000000|2018-01-30|15/12/2017|4.42||32210000000||2017-10-19|15/09/2017|5.16|21.20|33190000000|
2022-04-24 13:04:07|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|68.84B|68840000000|46.00|904,804|21.62%|37.48-57.21|45.5-47|45.9|1496585328|1.05|12.32|19.75B|19750000000|3.73|0.75|1.52%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Buy|Sell||Buy|21|4|19|-0.0039|0|0.0005|0.0365|0.0335|10.6853|2.2711|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.06||9950000000||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000|2020-06-03|15/03/2020|0.71||7390000000|7390000000|2020-02-26|15/12/2019|1.26||10310000000||2019-11-27|15/09/2019|0.7||10920000000|||2019-05-29|15/03/2019|1.06||10720000000||2019-02-27|15/12/2018|1.62||10030000000||2018-11-28|15/09/2018|1.19||6640000000|6640000000|2018-08-29|15/06/2018|1.18|1.18|6480000000|6480000000|2018-05-30|15/03/2018|1.48||6090000000|6090000000|2018-05-07|15/03/2017|1.34||7570000000||2018-02-28|15/12/2017|1.66||6470000000||2017-11-09|15/09/2017|1.76||8010000000|
2022-04-24 13:04:12|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|277.02B|277020000000|8.10|14,628,199|8%|7-8.85|8-8.1|8|34199421366|1.47|3.61|498.2B|498200000000|2.25|1.00|12.35%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|33|4|29|-0.0045|0.0321|0.3372|0.3339|0.0645|3.345|0.5783|2022-08-10|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-25|15/12/2021|||||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000|2020-04-22|15/03/2020|0.88|0.88|137630000000||2020-03-30|15/12/2019|0.22|0.22|124270000000|||2019-07-29|15/06/2019|0.82||130650000000|98930000000|2019-04-24|15/03/2019|0.82||83710000000||2019-03-29|15/12/2018|0.48||69850000000||2018-10-18|15/09/2018|0.52||130160000000||2018-07-26|15/06/2018|0.58||108100000000||2018-05-30|15/03/2018|0.67||98460000000||2018-03-30|15/12/2017|0.48|0.62|127800000000||2017-11-29|15/09/2017|0.53||118100000000|
2022-04-24 13:04:15|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|24.21T|2.421E+13|42,500.0|7,096,442|14.56%|29,950-62,900|39,100-43,700|41,850|569760189|0.76|30.50|4.25T|4.25E+12|1,590.34|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0009|0|0.0275|-0.8381|0.8807|62.5278|7.7245|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|372||1232000000000|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1.2248E+12|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000|2020-06-03|15/03/2020|114.62||556000000000|496150000000|2020-02-26|15/12/2019|755.5||763120000000|763220000000|2019-11-27|15/09/2019|233.22||916500000000|916500000000||2019-05-29|15/03/2019|189.38||500000000000|500000000000|2019-02-27|15/12/2018|550||845000000000|668000000000|2018-11-28|15/09/2018|468.23||657000000000|657000000000|2018-08-29|15/06/2018|128.59||352000000000||2018-05-30|15/03/2018|444.37||651000000000|651000000000|2018-02-28|15/12/2017|89.15||249800000000||2017-11-29|15/09/2017|274.58||526000000000||2017-08-30|15/06/2017|503.56||49060000000|
2022-04-24 13:04:20|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.14B|3140000000|9.26|89,100|-30.69%|8.5-13.64|9.19-9.27|9.18|339553004|0.8|-|12.2B|12200000000|-1.63|0.45|4.86%|May 13, 2022|2022-05-13|Neutral|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|29|4|27|-0.0114|0|0.0053|0.4092|0.0732|4.8047|0.65|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|-1.63||2220000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000|2020-05-14|15/03/2020|0.24||1700000000|1640000000|2020-02-28|15/12/2019|0.61||1670000000|1630000000|2019-11-15|15/09/2019|0.15||1430000000|1540000000||2019-05-15|15/03/2019|-0.12||1630000000|1470000000|2019-02-28|15/12/2018|0.68||1630000000|1620000000|2018-11-15|15/09/2018|0.31||4130000000||2018-08-14|15/06/2018|0.44||1300000000|1450000000|2018-05-15|15/03/2018|0.17||1350000000|1410000000|2018-04-30|15/12/2017|0.19||1570000000||2017-11-15|15/09/2017|0.21||1360000000||2017-08-11|15/06/2017|0.1||1290000000|1265000000
2022-04-24 13:04:24|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|415|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|214.75M|214750000|0.096|1,263,947|3.93%|0.092-0.102|0.096-0.097|0.097|2236953032|0.59|15.93|41.65M|41650000|0.01|0.0034|3.55%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|21|0.0076|-1|0.2774|0|0.0937|0|6.3029|2022-06-01|15/03/2022|0.00||||2022-03-02|15/12/2021|0.00||21580000|11400000|2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000|2020-06-03|15/03/2020||-0.00|9210000|7500000|2020-02-26|15/12/2019|0.00|0.00|8360000|8400000|2019-11-27|15/09/2019|||8530000|7180000||2019-05-29|15/03/2019|0.00|0.00|8120000|7300000|2019-02-27|15/12/2018|0.00|0.00|7260000|7000000|2018-11-28|15/09/2018|0.00|0.00|7180000|6700000|2018-08-29|15/06/2018|||6620000|6150000|2018-05-30|15/03/2018|||6030000|6100000|2018-02-28|15/12/2017|||5870000||2017-11-29|15/09/2017|||5800000||2017-08-30|15/06/2017|||5210000|5790000
2022-04-24 13:04:27|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|31.5T|3.15E+13|49,000.0|1,233,939|52.69%|31,000-57,500|47,500-49,550|48,000|642937069|0.77|28.46|3.74T|3.74E+12|1,788.39|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0137|0|-0.0199|0.1665|0.3519|14.4232|5.6086|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|466000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000|2020-06-03|15/03/2020|284.00||701000000000|701000000000|2020-02-26|15/12/2019|747.91||952000000000|1.8825E+12|2019-11-27|15/09/2019|547.91||611000000000|611000000000||2019-05-29|15/03/2019|246.94||841000000000|841000000000|2019-02-27|15/12/2018|1011.7||1580000000000||2018-11-28|15/09/2018|436.39||408000000000||2018-08-29|15/06/2018|334.73||518000000000||2018-05-30|15/03/2018|510.00||411000000000|410800000000|2018-02-28|15/12/2017|512.24||630500000000||2017-11-29|15/09/2017|521.94||468900000000||2017-08-30|15/06/2017|458.44||1.3142E+12|
2022-04-24 13:04:31|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8135|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|109.21T|1.0921E+14|170,300|179,108|0.18%|139,800-181,400|157,900-181,400|169,700|641281186|0.86|29.56|26.37T|2.637E+13|5,555.22|3,500.00|2.06%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0053|-0.1742|84.986|0.1104|0.0621|33.2889|4.3321|2022-08-15|15/06/2022||1754.51||8.37538E+12|2022-04-29|15/03/2022||1636.72||6.79334E+12|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9.00392E+12|2021-12-01|15/09/2021|692.31|2640.43|4.28217E+12|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7.13501E+12|7135000000000|2020-04-24|15/03/2020|1031.00||4909000000000|4909000000000|2020-01-22|15/12/2019|1572.50||9729000000000|9729000000000||2019-07-29|15/06/2019|2241.98||9.0878E+12||2019-04-26|15/03/2019|1280.80||9337000000000|9337000000000|2019-03-28|15/12/2018|1280.8||10406000000000|1.040603E+13|2018-11-28|15/09/2018|1520.2||8563000000000|7191000000|2018-08-29|15/06/2018|1820||9.1699E+12||2018-05-30|15/03/2018|1736.41||7810000000000||2018-04-10|15/12/2017|1595.68||1.04958E+13|10467200000000|2017-10-31|15/09/2017|1712.52||8.0551E+12|
2022-04-24 13:04:34|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|10.93B|10930000000|875|588,860|6.71%|752-994|870-882|869|1249091776|1.24|-|216.89M|216890000|-4.33|25.9336|2.96%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2|4|-0.0014|0|0|0|-0.1374|0|449828.615|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||||||||||||||
2022-04-24 13:04:38|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|421M|421000000|4.21|142,079|47.31%|2.75-4.26|4.12-4.22|4.11|100000000|1.09|7.90|1.24B|1240000000|0.52|0.25|6.08%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0096|0|0|-0.0928|0.1746|5.9325|0.207|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|0.14||380400000||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/03/2020|-0.27||360300000||2020-08-06|15/06/2020|-0.29||140500000||2020-05-17|15/12/2019|0.11||371300000||2019-10-30|15/09/2019|0.09||353500000|||2019-04-29|15/03/2019|0.12||401400000||2019-04-01|15/12/2018|0.12||404500000||2018-10-31|15/09/2017|0.09||453400000||2018-10-31|15/09/2018|0.09||401400000||2018-07-31|15/06/2018|0.07||458900000||2018-06-10|15/03/2018|0.08||467600000||2018-04-01|15/12/2017|0.33||1780000000||2017-07-31|15/06/2017|0.06||390800000|
2022-04-24 13:04:41|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|40.72T|4.072E+13|238,000.0|1,843,715|296.67%|58,870-262,100|229,800-250,000|247,000|171079683|0.96|15.04|9.55T|9.55E+12|14,361.38|1,000.00|0.42%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0043|0|0|1.5891|1.0888|12.3658|2.0758|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|7164.92||3.45615E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12|2021-09-01|15/06/2021|1767.08||2.0385E+12||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1.5839E+12||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1.576E+12||2020-04-27|15/03/2020|1377||1.5204E+12||2020-01-31|15/12/2019|1358.31||1.4495E+12||2019-10-23|15/09/2019|953.65||1.1544E+12|||2019-04-24|15/03/2019|1054.73||1.1645E+12||2019-01-23|15/12/2018|2407.27||1.7351E+12||2018-10-23|15/09/2018|2282.77||1.5024E+12||2018-08-17|15/06/2018|198.5||125400000000||2018-04-24|15/03/2018|201.74||164300000000||2018-03-14|15/12/2017|201.74||-2.1101E+12||2017-10-24|15/09/2017|1160.51||949900000000||2017-08-16|15/06/2017|1197.49||963500000000|
2022-04-24 13:04:45|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|316.93B|316930000000|586.90|209,299|10.75%|518-754|580.3-591.9|579.9|540000000|0.78|20.92|74.83B|74830000000|27.72|27.50|4.74%|Jun 01, 2022|2022-06-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|21|4|19|0.005|-0.0205|-0.0373|0.0579|0.0526|12.4232|6.1742|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.31||21750000000||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|15/03/2020|16.9|16.90|21330000000|18099000000|2020-02-26|15/12/2019|15.42|19.01|16220000000|17613000000|2019-11-27|15/09/2019|14.79|14.78|15190000000|15186000000||2019-05-29|15/03/2019|11.44|11.40|12330000000|12325000000|2019-02-27|15/12/2018|11.9||13550000000||2018-11-28|15/09/2018|34.1||11680000000|50273000000|2018-08-29|15/06/2018|51.26|51.26|14840000000|14840000000|2018-05-30|15/03/2018|15.27||14570000000||2018-04-20|15/12/2017|29.39||14470000000||2017-11-09|15/09/2017|33.08||10630000000||2017-08-03|15/06/2017|31.46||13880000000|
2022-04-24 13:04:49|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|2236|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|4.33B|4330000000|35.50|22,600|22.84%|26.5-36|34.9-36|36|121887907|1.47|41.36|1.64B|1640000000|0.86|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0005|0|0.4042|-0.5552|2.602|-0.7037|13.3105|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021|-1.78||104300000||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000||2020-04-28|15/03/2020|-2.36||44980000|32000000|2020-02-26|15/12/2019|-1.45||125200000||2019-11-27|15/09/2019|5.1||1360000000|||2019-04-23|15/03/2019|-1.92||46000000||2019-02-27|15/12/2018|-2.35||114400000||2018-11-28|15/09/2018|4.76||1270000000||2018-08-29|15/06/2018|0.84||560400000||2018-04-24|15/03/2018|-1.35||41710000||2018-02-28|15/12/2017|-1.93||89000000||2017-11-29|15/09/2017|4.26||1160000000||2017-08-30|15/06/2017|0.76||490200000|
2022-04-24 13:04:53|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|14.9T|1.49E+13|30,200.0|9,361,285|10.18%|27,363.6-51,300|29,000-30,800|30,100|493481896|1.88|3.83|89.49T|8.949E+13|8,588.09|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0101|0|-0.0001|0.0242|0.073|6.5205|0.2515|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000|2021-12-01|15/09/2021|1924.13||15797000000000|1.579702E+13|2021-09-01|15/06/2021|3482.15||12984000000000|1.298467E+13|2021-06-02|15/03/2021|2322.26||10846000000000|1.089933E+13|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8.34515E+12|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6.8295E+12|2020-06-03|15/03/2020|381.69||5779000000000|5779000000000|2020-02-26|15/12/2019|427.85||6585000000000|6564000000000|2019-11-27|15/09/2019|175.37||6350000000000|6350000000000||2019-05-29|15/03/2019|134.13||6911000000000|6911000000000|2019-02-27|15/12/2018|168.22||7545000000000|7.54522E+12|2018-11-28|15/09/2018|-264.4||8566000000000|8566000000000|2018-08-29|15/06/2018|215.21||10325000000000|10325000000000|2018-05-30|15/03/2018|204.17||7663000000000||2018-02-28|15/12/2017|866.01||7.8435E+12||2017-11-29|15/09/2017|466.87||6.9374E+12||2017-08-30|15/06/2017|717.82||7.2307E+12|
2022-04-24 13:04:57|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3100|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|2.15B|2150000000|1.520|329,762|175.68%|0.557-1.808|1.52-1.534|1.53|1415090101|1.35|4.79|1.58B|1580000000|0.32|0.0797|5.21%|May 15, 2022|2022-05-15|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|31|0.0007|-0.5586|0.0402|-1.2494|0.0405|5.1095|0.7257|2022-05-15|15/03/2022||||497000000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000|2020-05-04|15/03/2020|0.004||275900000||2020-02-13|15/12/2019|0.01||293670000|290000000|2019-10-28|15/09/2019|0.008||287100000|||2019-04-30|15/03/2019|-0.11||203500000||2019-02-08|15/12/2018|-0.01||210000000|210000000|2018-10-29|15/09/2018|0.01||234600000||2018-07-24|15/06/2018|0.021|0.02|244000000|233000000|2018-04-30|15/03/2018|0.024||221300000|221000000|2018-02-08|15/12/2017|0.02|0.17|252700000|216000000|2017-10-30|15/09/2017|0.0124||235300000|201000000|2017-07-24|15/06/2017|0.0124||179300000|
2022-04-24 13:05:00|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|27.17B|27170000000|135.90|177,767|-19.41%|129-221|134.5-139|134.5|199938886|0.92|15.96|19.06B|19060000000|8.43|5.40|4.01%|Jun 01, 2022|2022-06-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0071|-0.0141|0.083|-0.0126|0.0384|22.4868|2.7968|2022-06-01|15/03/2022||2.6||4400000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000||2020-06-03|15/03/2020|2.47||3960000000|2452000000|2020-02-26|15/12/2019|2.47||4040000000||2019-11-27|15/09/2019|2.79||3960000000|||2019-05-29|15/03/2019|2.37|2.40|3550000000|3552000000|2019-02-27|15/12/2018|2.2|2.2|3450000000|3450000000|2018-11-28|15/09/2018|2.4||3520000000||2018-08-29|15/06/2018|2.25|2.20|3220000000|3224000000|2018-05-21|15/03/2018|2.32||3220000000||2018-02-05|15/12/2017|2.14||3220000000||2017-12-05|15/09/2017|2.24|2.17|3270000000|2764000000|2017-08-04|15/06/2017|1.78||2800000000|
2022-04-24 13:05:07|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|331.9M|331900000|0.111|1,350,213|23.58%|0.085-0.125|0.111-0.111|0.111|2990062290|1.51|22.56|91.04M|91040000|0|0.004|3.60%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|36|4|33|-0.0002|-1|0.2255|-1|0.0434|0|4.6039|2022-07-12|15/06/2022|||||2022-06-01|15/03/2022|0.00|||24000000|2022-03-02|15/12/2021|0.00||45330000||2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000|2020-05-05|15/03/2020|-0|0.00|23090000|23070000|2020-02-26|15/12/2019|0.00||30640000|25150000||2019-07-24|15/06/2019|0.00|0.01|24050000|23950000|2019-04-30|15/03/2019|0.01|0.00|25220000|24060000|2019-02-27|15/12/2018|0.00|0.00|24890000|22950000|2018-11-28|15/09/2018|0.00|0.00|27070000|20950000|2018-08-29|15/06/2018|||20850000|21000000|2018-05-30|15/03/2018|||21810000|21000000|2018-02-28|15/12/2017|||23310000||2017-11-29|15/09/2017|||19300000|
2022-04-24 13:05:11|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.86B|2860000000|242.50|3,296|-16.67%|180-292.5|242-244.5|242.5|11773844|0.94|8.48|2.32B|2320000000|28.59|15.61|6.44%|May 16, 2022|2022-05-16|Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|25|4|23|-0.0108|-0.3032|0.1157|0.4551|0.045|18.1714|2.5048|2022-05-16|15/03/2022|||||2022-02-25|15/12/2021|28.59||410000000|410000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000|2020-05-21|15/03/2020|17.15||513000000|465150000|2020-02-20|15/12/2019|29.68||482150000|428500000|2019-11-14|15/09/2019|2.48||362000000|366000000||2019-05-23|15/03/2019|16.26||521000000|552050000|2019-02-21|15/12/2018|42.38||522400000|369550000|2018-11-14|15/09/2018|1.67||280350000|333000000|2018-08-14|15/06/2018|3.65||341000000|312700000|2018-05-15|15/03/2018|20.1||563500000|492300000|2018-02-15|15/12/2017|12.6||478000000|379100000|2017-11-13|15/09/2017|2.81|6.90|331500000|345150000|2017-08-22|15/06/2017|6.8||344550000|335300000
2022-04-24 13:05:15|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|14.85T|1.485E+13|44,600.0|2,521,190|48.03%|29,450-82,000|43,100-46,300|45,000|333000000|1.88|12.42|3.71T|3.71E+12|4,510.14|2,200.00|4.73%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0151|0|0|0.1633|0.1181|8.4995|6.4747|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000||2020-06-03|15/03/2020|721.81||379100000000||2020-02-26|15/12/2019|1219.85||422400000000||2019-11-27|15/09/2019|915.11||345700000000|||2019-05-29|15/03/2019|1243.05||366800000000||2019-02-27|15/12/2018|805.77||407200000000||2018-11-28|15/09/2018|985.52||386400000000||2018-08-29|15/06/2018|1224.3||457400000000||2018-05-30|15/03/2018|2051.52||571000000000||2018-03-29|15/12/2017|1478.05||534900000000||2017-10-20|15/09/2017|1235.94||412000000000||2017-08-16|15/06/2017|1120.95||311600000000|
2022-04-24 13:05:21|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|15.68B|15680000000|1,750.00|1,104|37.36%|1,260-1,890|1,750-1,750|1,700|8960000|1.65|21.08|5.56B|5560000000|83|50.39|2.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0088|0|0|0.4968|0.0415|19.1545|1.16|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000||2017-09-28|15/06/2017|53.64||4730000000||2017-04-06|15/12/2016|55.12||4350000000||2016-09-26|15/06/2016|45||3690000000||||||||||
2022-04-24 13:05:24|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|18.15|14,717|-8.79%|16-25.5|18.1-18.25|18.5|-|-|-|-|-|-|1.197|6.60%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:05:30|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|229.13M|229130000|0.352|205,026|-7.77%|0.32-0.43|0.352-0.352|0.356|650944230|0.95|18.13|245.54M|245540000|0.02|0.018|5.08%|Apr 27, 2022|2022-04-27|Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|36|4|33|-0.001|0.25|0.0055|0.0217|0.0053|11.1748|1.3945|2022-07-13|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.00||62000000|55000000|2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000|2020-04-29|15/03/2020|0.01||67100000|72000000|2020-02-05|15/12/2019|0.01||74000000|70000000||2019-07-24|15/06/2019|0.01||70400000|70000000|2019-04-24|15/03/2019|0.01||68600000|72000000|2019-03-05|15/12/2018|0.02||71850000|73250000|2018-10-29|15/09/2018|0.01||72950000|69500000|2018-07-24|15/06/2018|0.01||71100000|70000000|2018-04-26|15/03/2018|0.01||68000000||2018-02-07|15/12/2017|0.01||69320000||2017-10-25|15/09/2017|0.01||69300000|
2022-04-24 13:05:34|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|794M|794000000|3.970|45,580|35.03%|2.8-4|3.97-3.99|3.97|200000000|0.73|13.44|121.95M|121950000|0.3|0.25|6.30%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|20|-0.0001|0|0|0.022|0.012|21.2111|5.3155|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06||58320000||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000||2020-06-03|15/03/2020|0.06||57420000||2020-02-26|15/12/2019|0.07||60710000||2019-11-27|15/09/2019|0.08||57080000|||2019-05-29|15/03/2019|0.06||56260000||2019-02-27|15/12/2018|0.08||58280000||2018-11-28|15/09/2018|0.07||53540000||2018-08-29|15/06/2018|0.07||53530000||2018-05-30|15/03/2018|0.06||55150000||2018-02-28|15/12/2017|0.09||57760000||2017-11-29|15/09/2017|0.07||54470000||2017-08-30|15/06/2017|0.08||55450000|
2022-04-24 13:05:38|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|29.78B|29780000000|27.90|553,274|19.4%|22.6-30.6|27.6-28.1|27.7|1067205994|1.28|5.39|15.94B|15940000000|5.14|1.25|4.51%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.0021|0.05|0|4.2604|0.1148|29.9868|1.2621|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.18||7990000000||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000||2020-06-03|15/03/2020|0.75||9430000000||2020-02-26|15/12/2019|0.01||9210000000||2019-11-27|15/09/2019|0.76||8920000000|||2019-05-29|15/03/2019|0.75|0.75|4680000000|4680000000|2019-02-27|15/12/2018|1.06||8040000000||2018-11-28|15/09/2018|1.11|0.89|4350000000|4350000000|2018-08-29|15/06/2018|1.11|1.11|3950000000|3950000000|2018-05-30|15/03/2018|0.381|0.38|3850000000|3850000000|2018-02-28|15/12/2017|0.7438||3790000000||2017-11-29|15/09/2017|0.87||5990000000||2017-08-30|15/06/2017|1.44|1.44|6660000000|
2022-04-24 13:05:44|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|11.33T|1.133E+13|23,700.0|10,841,215|11.79%|19,000-41,200|22,200-25,200|24,600|477966290|1.63|26.04|14.2T|1.42E+13|910.04|665.00|4.22%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|23|4|21|0.0093|0|0.0122|0.2455|0.0483|20.6463|0.6029|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|176.70||4570000000000|4570000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3.0625E+12|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5.97733E+12|2020-09-02|15/06/2020|232.75||5518000000000|5.48796E+12|2020-06-03|15/03/2020|232.75||3241000000000|3241000000000|2020-02-26|15/12/2019|172|172|3664000000000|3664000000000|2019-11-27|15/09/2019|130||4648000000000|4648000000000||2019-05-29|15/03/2019|771.57||4095000000000|4.09494E+12|2019-02-27|15/12/2018|698.23||3299000000000||2018-11-28|15/09/2018|464.66||3.7031E+12|3.7031E+12|2018-08-29|15/06/2018|154.32||4.3367E+12|3.7875E+12|2018-05-30|15/03/2018|567.18||3.32805E+12|3.32803E+12|2018-02-28|15/12/2017|174.37||5856000000000||2017-11-29|15/09/2017|247.69||3.1854E+12||2017-08-30|15/06/2017|613.42||4.3129E+12|
2022-04-24 13:05:56|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|12.24T|1.224E+13|19,450.0|4,192,719|-4.66%|16,850-28,000|18,650-19,750|19,200|629150895|0.91|20.83|16.66T|1.666E+13|1,085.12|1,050.13|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0106|0|0|1.2459|0.1227|97.5626|1.1042|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3.1813E+12||2021-03-03|15/12/2020|445.04||3.8508E+12||2020-12-02|15/09/2020|133.58||3.6563E+12||2020-09-02|15/06/2020|382.61||3.7667E+12||2020-06-03|15/03/2020|121.18||2.9748E+12||2020-02-26|15/12/2019|3.94||2.9666E+12||2019-11-27|15/09/2019|67.27||3.1807E+12|||2019-05-29|15/03/2019|459.39||2.5064E+12||2019-02-27|15/12/2018|-283.45||2.7771E+12||2018-11-28|15/09/2018|76.51||2.5233E+12||2018-08-29|15/06/2018|179.3||2085000000000||2018-05-30|15/03/2018|320||2.73119E+12||2018-02-21|15/12/2017|210.18||3.9065E+12||2017-11-06|15/09/2017|395.07||1.562E+12||2017-09-22|15/06/2017|283.84||1.2638E+12|
2022-04-24 13:06:01|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|27223|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|194.75T|1.9475E+14|38,500.0|2,691,625|15.82%|29,916-49,950|38,000-39,100|38,500|5058523816|1.33|24.23|123.92T|1.2392E+14|1,729.2|200.00|0.41%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0006|0|0.0007|1.2413|0.1397|13.9147|2.8074|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|438.41||15252000000000||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000|2020-06-03|15/03/2020|350.40||11340000000000|11340000000000|2020-02-26|15/12/2019|743.47||13907000000000|13907000000000|2019-11-27|15/09/2019|530.57||2.97849E+13|||2019-05-29|15/03/2019|576.05||10705000000000|10705000000000|2019-02-27|15/12/2018|501.38||11624000000000||2018-11-28|15/09/2018|512.78||10866000000000||2018-08-29|15/06/2018|574.38||10722000000000|10677000000000|2018-05-30|15/03/2018|578.63||11278000000000|11241000000000|2018-05-02|15/03/2017|533.44||1.97212E+13||2018-02-28|15/12/2017|407.42||11297000000000||2017-11-29|15/09/2017|478.01||2.40549E+13|
2022-04-24 13:06:05|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|214.94T|2.1494E+14|112,300.0|995,900|30.58%|79,800-128,400|100,000-112,300|105,000|1913950000|1.36|24.68|78.99T|7.899E+13|4,465.48|3,000.00|2.67%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0029|0|0.0076|0.0219|0.0168|18.3268|2.4605|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|1.764625E+13|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000|2020-06-03|15/03/2020|1218.97||17094000000000|1.71955E+13|2020-02-26|15/12/2019|1571.33||17318000000000|17318000000000|2019-11-27|15/09/2019|1506.78||19040000000000|19039000000000||2019-05-29|15/03/2019|1582.84||18639000000000|1.863933E+13|2019-02-27|15/12/2018|1683.73||19014000000000||2018-11-28|15/09/2018|1672.51||18426000000000|16500000000000|2018-08-29|15/06/2018|1600||20025000000000||2018-05-30|15/03/2018|1362.65||18162000000000|18162000000000|2018-02-28|15/12/2017|1940.51||1.70331E+13||2017-11-29|15/09/2017|993.82||1.50847E+13||2017-08-30|15/06/2017|940.72||16147000000000|
2022-04-24 13:06:13|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|17.43T|1.743E+13|95,800.0|1,175,137|161.04%|35,500-108,500|95,800-104,000|103,000|181946026|1.23|15.15|10.53T|1.053E+13|6,040.03|2,000.00|2.09%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.014|-0.125|-0.0006|0.7422|0.0456|8.0074|0.9616|2022-07-18|15/06/2022|||||2022-06-01|15/03/2022|3010.51||3.2676E+12||2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2.3445E+12|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1.9785E+12|2020-12-02|15/09/2020|964.12||1800000000000|1.88333E+12|2020-09-02|15/06/2020|1184.11||1.6301E+12|1630000000000|2020-06-03|15/03/2020|836.17||1636000000000|1636000000000|2020-02-26|15/12/2019|2105.12||2171000000000|2171000000000||2019-08-28|15/06/2019|4131.53||2.02451E+12|2.0245E+12|2019-05-29|15/03/2019|3326.17||1789000000000|1789000000000|2019-02-27|15/12/2018|4502.65||2754000000000||2018-11-28|15/09/2018|6599.42||2525000000000|2.5125E+12|2018-08-29|15/06/2018|456.5|913|2240000000000|2136000000000|2018-05-30|15/03/2018|530.5||1.80411E+12|1804000000000|2018-02-28|15/12/2017|3275.5||2.1602E+12||2017-11-29|15/09/2017|1881||2.0214E+12|
2022-04-24 13:06:21|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|24.79B|24790000000|7.70|2,711,605|14%|6.48-9.2|7.5-7.7|7.6|3219739570|0.97|6.78|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|19|4|18|0.0049|0|0|0.68|0.0502|10.3233|0.6983|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/03/2021|0.13||9720000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/12/2019|0.76||10830000000||2020-07-09|15/03/2020|0.31||10840000000||2019-11-06|15/09/2019|0.27||10630000000||2019-08-12|15/06/2019|0.29||9850000000||2019-05-10|15/03/2019|0.15||8860000000|||2018-10-31|15/09/2018|0.4||10090000000||2018-08-08|15/06/2018|0.44||9340000000||2018-05-21|15/03/2018|0.11||6880000000||2018-05-08|15/12/2017|1.01||11660000000||2017-11-09|15/09/2017|0.38||7190000000||2017-08-03|15/06/2017|0.23||7120000000||2017-05-16|15/03/2017|0.2||6570000000||
2022-04-24 13:06:24|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|31.26T|3.126E+13|13,350.0|15,387,785|5.95%|9,980-20,800|12,950-13,750|13,300|2341871600|1.28|21.41|24.56T|2.456E+13|756.79|200.00|1.50%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0871|0|0.0238|0.3965|0.0079|8.0032|1.0821|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|4.1282E+12|2021-12-01|15/09/2021|206||5342000000000|5.34233E+12|2021-09-01|15/06/2021|381.00||7956000000000|8.23567E+12|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7.9142E+12||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7.71167E+12|2020-06-03|15/03/2020|189.63||8.2057E+12|7.9754E+12|2020-02-26|15/12/2019|114.37||9.1821E+12|9182000000000|2019-11-27|15/09/2019|298.95||7924000000000|7924000000000||2019-05-29|15/03/2019|120.36||8436000000000|8436000000000|2019-02-27|15/12/2018|120.36||7874000000000||2018-11-28|15/09/2018|62.87||6961000000000||2018-08-29|15/06/2018|913.8||9467000000000||2018-05-30|15/03/2018|1443.49||8356000000000|8356000000000|2018-05-07|15/12/2017|947.44||7.2969E+12||2017-11-07|15/09/2017|1965.49||6.9184E+12||2017-08-15|15/06/2017|1861||1.54947E+13|
2022-04-24 13:06:28|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|42.07B|42070000000|39.40|564,937|-11.36%|36.2-52.1|39-39.5|39|1067877239|0.73|8.75|39.67B|39670000000|4.46|3.50|8.97%|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0001|-0.2974|0|0.0421|0.2794|8.8368|1.6836|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/09/2020|1.29||||2020-12-28|15/06/2020|1.09||||2020-06-09|15/03/2020|1.24||||2020-02-06|15/12/2019|1.44||||2019-11-26|15/09/2019|1.4|||||2019-04-29|15/03/2019|1.02||4350000000||2019-02-05|15/12/2018|1.2||7240000000||2018-11-26|15/06/2018|1.03||6120000000||2018-11-26|15/09/2018|1.34||12300000000||2018-05-17|15/03/2018|1.04||3770000000||2018-02-09|15/12/2017|1.34||3760000000||2017-11-20|15/09/2017|0.98||4820000000||2017-11-17|15/06/2017|0.55||11630000000|
2022-04-24 13:06:31|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|6433|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|20.99T|2.099E+13|34,650.0|11,300,986|65.69%|16,521.7-47,450|32,000-34,650|32,400|605781904|1.41|19.73|10.09T|1.009E+13|1,941.62|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0183|0|0|-0.8527|0.2598|6.7984|2.1821|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|461.86||2264000000000|2264000000000|2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1.0139E+12||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000|2020-06-03|15/03/2020|129.89||601740000000|601870000000|2020-02-26|15/12/2019|593.00||2.01575E+12|2.01575E+12||2019-08-28|15/06/2019|711.88||842400000000||2019-05-29|15/03/2019|878.61||1498000000000|1498000000000|2019-02-27|15/12/2018|965.49||1409000000000||2018-11-28|15/09/2018|929.02||1.2892E+12||2018-08-29|15/06/2018|331.99||764000000000||2018-05-30|15/03/2018|930.43||1184000000000|1.18381E+12|2018-02-28|15/12/2017|1585.16||1.9999E+12||2017-11-29|15/09/2017|757.16||797000000000|
2022-04-24 13:06:36|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.5980|865|-15.77%|0.544-0.7742|0.598-0.598|0.601|-|-|-|-|-|-|0.03|2.89%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0001|-0.1574|0.0099|0.7284|0.0603|-5.2689|0|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|0.00|0.00|167000000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000|2020-05-08|15/03/2020|-0.05|-0.04|155000000|160070000|2020-02-27|15/12/2019|0.01|0.01|226000000|226000000|2019-11-07|15/09/2019|0.081|0.08|287800000|287750000||2019-05-09|15/03/2019|-0.0388|-0.02|178900000|177030000|2019-02-28|15/12/2018|-0.0013|-0.01|226600000|226800000|2018-11-08|15/09/2018|0.0655|0.07|283800000|280840000|2018-08-09|15/06/2018|0.0187|0.03|255400000|255400000|2018-05-18|15/03/2018|-0.0271|-0.03|184160000|197300000|2018-02-28|15/12/2017|0.0056||232900000||2017-11-09|15/09/2017|0.0664||282700000||2017-08-10|15/06/2017|0.0253||259900000|
2022-04-24 13:06:45|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|50.61T|5.061E+13|25,150.0|4,768,264|16.87%|20,800-33,950|24,700-25,700|24,900|2012209120|1.2|6.29|14.91T|1.491E+13|4,116.41|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.1798|0|0.0046|0.1899|0.0781|10.0795|3.7038|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|756.54||7.73E+12||2021-12-01|15/09/2021|1795.87||6.9869E+12||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000|2020-06-03|15/03/2020|922.00||3151000000000|2899000000000|2020-02-26|15/12/2019|1149.67||3344000000000|3.34365E+12||2019-08-28|15/06/2019|801.45||2708000000000|2837000000000|2019-05-29|15/03/2019|794.76||2466000000000|2466000000000|2019-02-27|15/12/2018|794.76||2657000000000||2018-11-28|15/09/2018|578.12||4.5943E+12||2018-08-29|15/06/2018|752.33||2364000000000||2018-05-30|15/03/2018|771.93||2303000000000||2018-04-02|15/12/2017|385.57||4.1839E+12||2018-01-03|15/09/2017|757.24||4.5598E+12|
2022-04-24 13:06:49|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|45.77B|45770000000|40.00|418,537|-20.32%|37.6-59.3|39.5-41|40.7|1144373955|1.07|3.27|58.01B|58010000000|12.11|4.25|10.73%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.006|0.0279|0.1611|-0.0065|0.1999|3.8657|2.2089|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000||2020-05-13|15/03/2020|7.02||14960000000||2020-02-26|15/12/2019|12.8|11.01|15450000000|13410000000|2019-11-15|15/09/2019|6.8|7.08|15990000000|14790000000||2019-05-15|15/03/2019|7.21|7.2|13780000000|13780000000|2019-02-27|15/12/2018|9.45|9.9|16330000000|14710000000|2018-11-28|15/09/2018|10.42|10.9|14590000000|14590000000|2018-08-29|15/06/2018|13.75|13.46|13760000000|13760000000|2018-05-30|15/03/2018|13.54|15.1|12560000000|11260000000|2018-02-28|15/12/2017|19.12|14.93|26660000000|11027000000|2017-11-29|15/09/2017|13.63|11.71|10850000000|10227000000|2017-08-02|15/06/2017|15.69||23750000000|
2022-04-24 13:06:52|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|13.67T|1.367E+13|30,950.0|4,809,686|-35.25%|29,200-57,600|29,800-32,900|32,000|441710673|0.69|43.60|5.75T|5.75E+12|978.31|2,300.9174|5.64%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0008|0|0|0.3356|0.1171|19.2116|2.0411|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|150.93||2.1393E+12||2021-12-01|15/09/2021|320.18||1.2688E+12||2021-09-01|15/06/2021|-279.95||1.389E+12||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1.6921E+12||2020-12-02|15/09/2020|2270||1.2699E+12||2020-09-02|15/06/2020|746.32||1.5329E+12||2020-06-03|15/03/2020|151.45||1.0005E+12||2020-02-26|15/12/2019|492.79||3.6113E+12||2019-11-27|15/09/2019|422.68||2.2937E+12|||2019-05-02|15/03/2019|200.67||1.6606E+12||2019-01-30|15/12/2018|500.77||3.3406E+12||2018-10-31|15/09/2018|218.34||2.2219E+12||2018-08-02|15/06/2018|194.24||2.5885E+12||2018-04-27|15/03/2018|109.07||1.7647E+12||2018-04-04|15/12/2017|1864.16||4.273E+12||2017-10-31|15/09/2017|548.74||2.4355E+12||2017-09-01|15/06/2017|364.83||2.148E+12|
2022-04-24 13:06:56|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|882|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.521|2,000|7.42%|0.465-0.881|0.515-0.549|0.515|-|-|-|-|-|-|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|15|-0.0092|0|0.1037|0.0182|0.0385|6.2433|0|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021|||22200000|21100000|2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-30|15/03/2020|||||2020-02-28|15/12/2019|||23900000|23900000|2019-11-05|15/09/2019|||22500000|22500000||2019-05-06|15/03/2019|||21200000|21200000|2019-02-28|15/12/2018|0.01||27200000|20000000|2018-11-05|15/09/2018|0.02||22800000|19000000|2018-08-06|15/06/2018|0.02||27600000||2018-05-07|15/03/2018|0.02||18500000|15200000|2018-02-28|15/12/2017|0.02||16850000||2017-11-06|15/09/2017|0.0167||15500000||2017-08-07|15/06/2017|0.025||13500000|
2022-04-24 13:07:00|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|13.06T|1.306E+13|51,900.0|2,208,864|11.32%|44,597.3-60,000|51,200-52,300|52,000|251624010|1.15|22.97|10.5T|1.05E+13|2,329.61|1,095.8678|2.07%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0062|0|0|0.6798|0.0589|11.1263|0.9237|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|572||3.05703E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2.32215E+12|2.32215E+12|2021-03-03|15/12/2020|246||2.3407E+12||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000|2020-06-03|15/03/2020|54.57||1726000000000|1726000000000|2020-02-26|15/12/2019|-10.24||2131000000000|2131000000000|2019-11-27|15/09/2019|101.74||1.8542E+12|1.85416E+12||2019-05-29|15/03/2019|27.94||1.5507E+12||2019-02-27|15/12/2018|141.38||1.89544E+12|1.89544E+12|2018-11-28|15/09/2018|75.26||1.9306E+12||2018-08-29|15/06/2018|140.11||2.0498E+12||2018-05-30|15/03/2018|-57.1||1.6663E+12||2018-02-28|15/12/2017|-429.36||1.9409E+12||2017-11-29|15/09/2017|140.24||2.131E+12||2017-08-30|15/06/2017|1799.26||1.6944E+12|
2022-04-24 13:07:07|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|10.59T|1.059E+13|15,850.0|6,462,005|-18.15%|14,850-30,450|15,200-16,150|15,400|668215843|0.9|18.30|2.22T|2.22E+12|1,038.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0034|0|0|0.099|0.1655|15.8347|7.8621|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1.9367E+12||2020-07-30|15/06/2020|600.17||1.1721E+12||2020-05-27|15/03/2020|420.07||767000000000||2020-01-20|15/12/2019|656.14||743900000000||2019-11-12|15/09/2019|460.82||493900000000||2019-07-26|15/06/2019|201.15||232200000000|||2019-01-30|15/12/2018|126.21||159700000000||2018-10-30|15/09/2018|190.28||150500000000||2018-07-30|15/06/2018|247.65||263700000000||2018-05-14|15/03/2018|193.18||254500000000||2018-01-25|15/12/2017|314.1||482200000000||2017-11-15|15/09/2017|317.48||490500000000||2017-07-26|15/06/2017|388.78||613100000000||2017-06-13|15/03/2017|329.83||358600000000|
2022-04-24 13:07:16|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|21.25T|2.125E+13|47,400.0|1,263,193|41.49%|27,700-68,200|44,200-47,800|46,400|448350000|0.8|19.75|11.19T|1.119E+13|2,729.23|1,100.00|2.32%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|0.0208|0|0.1526|0.3224|0.1445|15.872|1.1482|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|913.98||3.6925E+12||2021-12-01|15/09/2021|445.13||2.2074E+12|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2.3584E+12||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2.2915E+12||2020-09-02|15/06/2020|346.85||2.4225E+12||2020-06-03|15/03/2020|353.98||2.3738E+12|2.3738E+12|2020-02-26|15/12/2019|289.54||2.7335E+12||2019-11-27|15/09/2019|373.76||2.5463E+12|2.54628E+12||2019-05-29|15/03/2019|353.8||2.2687E+12||2019-02-27|15/12/2018|536.01||4.7081E+12|2458000000000|2018-11-28|15/09/2018|302.91||2.2703E+12||2018-08-29|15/06/2018|725.27||4.104E+12||2018-05-30|15/03/2018|273.06||1.8296E+12||2017-11-29|15/09/2017|||2517000000000||2017-08-30|15/06/2017|||2261000000000||
2022-04-24 13:07:25|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.54B|4540000000|6,450.0|688|9.32%|5,900-7,195|6,300-6,450|6,400|703599|1.02|63.23|366.73M|366730000|102|50.00|0.78%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2|15|0.0027|0|0.0018|0.0855|0.1194|26.7236|2.9|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000||2019-03-21|15/12/2018|70.79||336200000||2018-09-25|15/06/2018|60.3||280500000|280000000|2018-03-28|15/12/2017|58.26||280600000|||2017-03-10|15/12/2016|46.85||259700000||2016-09-29|15/06/2016|37.28||203900000||2016-03-17|15/12/2015|27.08||185300000||2014-10-29|15/06/2014|||127100000||2014-03-18|15/12/2013|||139800000||2013-10-16|15/06/2013|||129100000|||
2022-04-24 13:07:29|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|9.83T|9.83E+12|23,350.0|8,146,607|13.9%|16,650-40,300|23,350-25,050|25,100|421129789|1.77|-|4.55T|4.55E+12|-64.16|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0|0|0.033|-0.8293|0.1347|7.0568|1.6916|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12|2021-12-01|15/09/2021|136||1.0111E+12|1.00929E+12|2021-09-01|15/06/2021|-7.88||1112000000000|1.10891E+12|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1.27026E+12|2020-09-02|15/06/2020|143.95||1469000000000|1.47185E+12|2020-06-03|15/03/2020|188.34||1.6753E+12|1.67822E+12|2020-02-26|15/12/2019|333.35||1.39449E+12|1.42127E+12|2019-11-27|15/09/2019|64.31||1.06937E+12|1090000000000||2019-05-29|15/03/2019|-227.58||918640000000|916230000000|2019-02-27|15/12/2018|1007.95||1.4079E+12||2018-11-28|15/09/2018|293.67||1.333E+12||2018-08-29|15/06/2018|-175.65||1.6186E+12||2018-05-30|15/03/2018|-625.1||1620000000000|1.10748E+12|2018-02-28|15/12/2017|668.49||1188000000000||2017-11-29|15/09/2017|66.03||1.2651E+12||2017-08-30|15/06/2017|-660.26||1.4488E+12|
2022-04-24 13:07:33|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|46.77T|4.677E+13|63,000.0|1,366,393|6.78%|47,000-70,000|61,900-68,200|66,500|742322764|1.27|24.85|37.58T|3.758E+13|2,555.09|898.50|1.43%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|21|4|19|-0.0012|0|-0.001|0.2814|0.0447|49.9753|1.59|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9.3825E+12|2021-03-03|15/12/2020|614.52||9.8178E+12||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000||2020-06-03|15/03/2020|179.39||8.68241E+12|8.70871E+12|2020-02-26|15/12/2019|120.98||9.4063E+12||2019-11-27|15/09/2019|512.12||8451000000000|8451000000000||2019-05-29|15/03/2019|634|634|7.5148E+12||2019-02-27|15/12/2018|276.56||8087000000000||2018-11-28|15/09/2018|128||7225000000000||2018-08-29|15/06/2018|456.18||7236000000000||2018-05-30|15/03/2018|632.09||6439000000000||2018-04-09|15/12/2017|440.33||7.1959E+12||2017-12-12|15/09/2017|263.07||6.0633E+12||2017-08-30|15/06/2017|1023.3||6.0125E+12|
2022-04-24 13:07:36|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|63.66T|6.366E+13|50,100.0|2,494,166|-1.76%|47,800-65,900|48,800-51,000|50,300|1270592235|1.09|37.51|169.01T|1.6901E+14|1,498.41|1,200.00|2.40%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0023|0|0.0006|0.1257|0.0328|32.1279|0.4616|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|453.00||49372000000000|49372000000000|2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000|2020-06-03|15/03/2020|-1589.75||38478000000000|38478000000000|2020-02-26|15/12/2019|691|691|49359000000000|49359000000000|2019-11-27|15/09/2019|712||48640000000000|48640000000000||2019-05-29|15/03/2019|1036||41961000000000||2019-02-27|15/12/2018|714.47||49090000000000||2018-11-28|15/09/2018|695.03||46175000000000||2018-08-29|15/06/2018|1003.09||51200000000000|51327000000000|2018-05-30|15/03/2018|775.28||45430000000000|45430000000000|2018-04-03|15/12/2017|795.92||4.12696E+13||2017-11-01|15/09/2017|666||3.82929E+13||2017-08-30|15/06/2017|683.19||3.83333E+13|
2022-04-24 13:07:39|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5072|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|70.67B|70670000000|57.00|257,994|-27.84%|55-88.92|55-59.9|59.8|1239778041|0.83|2.93|83.75B|83750000000|19.57|4.50|7.57%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0091|0.1755|0.5281|0.0218|0.1164|5.5635|1.2858|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||43630000000||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000||2020-05-08|15/03/2020|3.7||40080000000||2020-02-26|15/12/2019|5.7|2.35|38380000000|13540000000|2019-11-14|15/09/2019|4.59|2.95|38780000000|14730000000||2019-05-10|15/03/2019|3|4.05|15120000000||2019-02-27|15/12/2018|3.92|3.99|19180000000|19180000000|2018-11-28|15/09/2018|4.87|4.8|18280000000|17180000000|2018-08-29|15/06/2018|4.04|4.38|16130000000|15410000000|2018-06-08|15/03/2018|4.15|4.32|14890000000|14480000000|2018-02-28|15/12/2017|4.9||14260000000||2017-11-29|15/09/2017|3.92||29540000000||2017-08-30|15/06/2017|3.7||28700000000|
2022-04-24 13:07:45|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|331.69M|331690000|0.204|6,076,445|35.48%|0.152-0.216|0.204-0.206|0.21|1625946355|1.33|15.66|103.32M|103320000|0.01|0.0037|1.76%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|35|4|33|0.0043|-0.5|0.4676|-0.1429|-0.003|4.5343|2.6385|2022-06-01|15/03/2022||||29000000|2022-03-02|15/12/2021|0.00||31150000|30400000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000|2020-06-03|15/03/2020|0.01||30700000|31500000|2020-02-26|15/12/2019|0.01||30600000|33870000|2019-11-27|15/09/2019|0.01||33350000|32550000||2019-05-29|15/03/2019|0.01||32150000|33300000|2019-02-27|15/12/2018|0.00|0.01|33820000|33930000|2018-11-28|15/09/2018|0.01|0.01|32000000|30600000|2018-08-29|15/06/2018|0.01||31000000|31800000|2018-05-30|15/03/2018|0.01||32050000|33350000|2018-02-28|15/12/2017|||34000000||2017-11-29|15/09/2017|0.01||32840000||2017-08-30|15/06/2017|0.01||31250000|34680000
2022-04-24 13:07:47|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|4.69T|4.69E+12|19,250.00|6,390,346|-52.73%|18,000-59,040|18,000-20,000|18,700|243884268|-|116.17|14.81T|1.481E+13|229.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.1292|0|0|0.3987|0.166|150.55|0.8643|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12||2021-08-30|15/06/2021|80.52||3.7363E+12||2021-04-29|15/03/2021|111.59||2.665E+12||2021-01-29|15/12/2020|299.64||2.4406E+12||2020-11-02|15/09/2020|121.32||2.2074E+12||2020-08-28|15/06/2020|171.7||3.8369E+12||2020-04-29|15/03/2020|32.79||1.8348E+12||2020-03-10|15/12/2019|1969.74||2.1078E+12||||||||||||
2022-04-24 13:07:50|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|4.7T|4.7E+12|6,620.0|23,093,459|-46.61%|5,760-24,100|5,760-6,620|6,190|709997807|0.94|84.92|6.77T|6.77E+12|114.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0021|0|0|0.1002|0.138|79.81|0.5342|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12||2021-08-30|15/06/2021|36.16||1.6739E+12||2021-05-04|15/03/2021|59.91||2.4866E+12||2021-02-01|15/12/2020|1862.04||3.4666E+12||2020-11-02|15/09/2020|404.67||3.4238E+12||2020-08-31|15/06/2020|-578.24||1.7224E+12||2020-05-04|15/03/2020|-1650.09||4.7675E+12||2020-01-30|15/12/2019|308.74||5.0082E+12||2019-10-26|15/09/2019|33.94||5.1903E+12||2019-08-30|15/06/2019|60.58||6.2207E+12|||2019-01-31|15/12/2018|312.46||4.1474E+12||2018-10-31|15/09/2018|113.88||2.37E+12||2018-07-31|15/06/2018|37.94||2.9877E+12||2018-05-02|15/03/2018|146.33||2.2067E+12||2018-04-09|15/12/2017|222.66||6.2111E+12||2017-10-31|15/09/2017|126.13||2.177E+12||2017-08-30|15/06/2017|-16.74||1.2408E+12||2017-05-03|15/03/2017|220.62||1.5876E+12|
2022-04-24 13:07:55|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|168.79M|168790000|0.058|533,285|-1.64%|0.047-0.074|0.058-0.058|0.06|2910159789|1.15|4.52|316.96M|316960000|0.01|N/A|N/A|-|1970-01-01|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|24|2|19|0.0076|0|0|-0.2857|0.1191|-1.8786|0.7779|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-05-12|15/03/2021|||151800000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000||2020-02-16|15/12/2019|-0||178400000||2019-11-07|15/09/2019|-0.01||173200000||2019-08-07|15/06/2019|-0.01||159000000|||2019-02-14|15/12/2018|-0.01||271100000||2018-11-13|15/09/2018|-0||109100000||2018-08-13|15/06/2018|0.00||113000000||2018-05-15|15/03/2018|0.00||137400000||2018-02-26|15/12/2017|-0.02||182600000||2017-11-13|15/09/2017|-0.01||94270000||2017-08-10|15/06/2017|-0||101600000||2017-05-14|15/03/2017|||128800000|
2022-04-24 13:07:59|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|955.28B|955280000000|291|3,743,060|46.77%|197-300|290-292|292|3282760222|1.32|23.24|187.06M|187060000|0.01|0.005|1.64%|May 10, 2022|2022-05-10|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0055|0|0.8524|-0.3333|0.0317|4046.7375|3631.1452|2022-05-10|15/03/2022||||47000000|2022-02-17|15/12/2021|0.00||67850000|59850000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000|2020-05-11|15/03/2020|0.01||53350000||2020-02-24|15/12/2019|0.01||61500000|61500000|2019-10-28|15/09/2019|0.00||62000000|66000000||2019-05-18|15/03/2019|0.01||50150000|60400000|2019-02-18|15/12/2018|0.00||50650000|62500000|2018-10-30|15/09/2018|0.01||67000000|59000000|2018-08-29|15/06/2018|0.01||79000000|62000000|2018-05-30|15/03/2018|0.01||60000000|59500000|2018-02-28|15/12/2017|0.01||59500000|59000000|2017-11-03|15/09/2017|||100800000|60000000|2017-07-25|15/06/2017|0.01||67000000|57000000
2022-04-24 13:08:03|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|13.70|39|-1.01%|12.84-15.3|13.7-13.7|13.7|-|-|16.90|-|-|-|0.36|3.46%|Apr 29, 2022|2022-04-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-24|15/03/2020|||||2020-01-31|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/03/2019|||||2019-01-25|15/12/2018|||16230000||2018-10-26|15/09/2018|||16490000|16000000|2018-07-27|15/06/2018|||||2018-04-27|15/03/2018|0.33||14080000||2018-01-26|15/12/2017|-0.52||15970000||2017-10-26|15/09/2017|0.35||15330000||2017-07-28|15/06/2017|0.21||14730000|
2022-04-24 13:08:07|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|441.68M|441680000|28.50|2,995|26.67%|22.4-30.4|28.5-28.5|28.2|15497696|1.02|5.80|764.35M|764350000|4.91|0.85|2.98%|May 19, 2022|2022-05-19|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0092|0|0|0.2313|0.1554|6.3853|0.4595|2022-05-19|15/03/2022|||||2022-03-04|15/12/2021|1.22||182000000||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000||2020-05-19|15/03/2020|0.80||197500000||2020-02-28|15/12/2019|0.80||160900000||2019-11-14|15/09/2019|0.97||153600000|||2019-05-27|15/03/2019|0.7||136900000||2019-04-10|15/12/2018|0.89||152400000||2018-11-15|15/09/2018|0.96||142800000||2018-08-23|15/06/2018|0.61||139100000||2018-05-17|15/03/2018|0.3||125200000||2018-03-08|15/12/2017|0.61||133200000||2017-11-16|15/09/2017|0.24||128100000||2017-08-24|15/06/2017|0.51||125300000|
2022-04-24 13:08:11|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|415.8B|415800000000|1,890|456,238|211.74%|588-1,951|1,890-1,910|1,909|220000000|1.48|58.79|80.4M|80400000|0.03|0.032|1.69%|May 05, 2022|2022-05-05|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|26|0.0196|0|0.1653|0.0686|0.1664|-1509.9047|3022.5923|2022-05-05|15/03/2022||||10000000|2022-02-10|15/12/2021|0.03||26810000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000|2020-04-28|15/03/2020|-0.03||15550000|15550000|2020-02-06|15/12/2019|-0.01||20870000|23090000|2019-10-28|15/09/2019|0.05||35500000|35500000||2019-04-23|15/03/2019|0.01||21290000|18480000|2019-02-07|15/12/2018|-0.01||18670000|16600000|2018-10-29|15/09/2018|0.04||29250000||2018-08-01|15/06/2018|0.01||18400000|18400000|2018-04-24|15/03/2018|-0||14340000||2018-02-07|15/12/2017|-0.01||10590000||2017-11-08|15/09/2017|0.04||21900000|20300000|2017-08-02|15/06/2017|0.01||14000000|
2022-04-24 13:08:15|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|129.43B|129430000000|122|6,467,695|7.02%|112-142|122-124|124|1060862872|1.14|-|35.1M|35100000|0|0.009|7.38%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|19|-0.0084|0|0|0|-0.069|1841.6667|3619.1621|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||6350000|6350000|2021-12-01|15/09/2021|0.00||6690000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/03/2020|-0.02||-7710000||2020-08-10|15/06/2020|||13250000||2020-01-23|15/12/2019|-0||8590000||2019-10-24|15/09/2019|||10520000|||2019-04-23|15/03/2019|||11520000||2019-01-31|15/12/2018|||9870000||2018-10-30|15/09/2018|||7320000||2018-07-19|15/06/2018|0.01||10200000||2018-04-24|15/03/2018|0.01||9670000||2018-01-25|15/12/2017|-0||7740000||2017-10-23|15/09/2017|||6880000||2017-07-19|15/06/2017|0.02||8580000|
2022-04-24 13:08:20|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|446.06B|446060000000|184|10,892,994|12.88%|132-215|183-188|187|2424213858|0.9|-|709.61M|709610000|0|0.01|2.72%|May 09, 2022|2022-05-09|Sell|Buy|Neutral|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|35|4|30|-0.0009|0|0.8108|-0.3646|0.0226|5401.3664|1314.153|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.01||183600000||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000||2020-05-31|15/12/2019|0.00||209400000||2020-05-01|15/03/2020|0.02||230900000||2019-11-10|15/09/2019|-0||183200000|||2019-05-15|15/03/2019|0.0021||176600000||2019-03-21|15/12/2018|0.01||205900000||2018-11-13|15/09/2018|0.01||180700000||2018-07-31|15/06/2018|0.02||175900000||2018-05-13|15/03/2018|0.01||169700000||2018-03-09|15/12/2017|0.01||164300000||2017-10-31|15/09/2017|0.01||157800000||2017-07-27|15/06/2017|0.01||94000000|
2022-04-24 13:08:24|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1481|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|344.58M|344580000|0.115|352,312|6.48%|0.104-0.138|0.115-0.115|0.115|2996351436|1.24|21.86|116.33M|116330000|0.01|0.002|1.74%|Jun 01, 2022|2022-06-01|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|35|4|33|0.0045|-0.6667|0.3074|-0.5714|0.0886|2.1257|4.4103|2022-06-01|15/03/2022||||31000000|2022-03-02|15/12/2021|0.00||29000000|34500000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000|2020-06-03|15/03/2020|0.00|0.00|31070000|31070000|2020-02-26|15/12/2019|-0||31360000|25070000|2019-11-27|15/09/2019|0.00||33000000|20500000||2019-05-29|15/03/2019|0.01|0.01|34000000|25330000|2019-02-27|15/12/2018|0.00|0.01|33470000|25430000|2018-11-28|15/09/2018||0.00|35000000|32850000|2018-08-29|15/06/2018|0.00||32000000|32050000|2018-05-30|15/03/2018|0.01||33030000|32600000|2018-02-28|15/12/2017|0.00||32910000||2017-11-29|15/09/2017|0.01||31920000||2017-08-30|15/06/2017|0.00||30070000|32070000
2022-04-24 13:08:28|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.45B|1450000000|19.75|11,459|-24.04%|16.9-27.1|19.55-19.9|19.75|73303142|0.81|-|5.17B|5170000000|-0.08|0.28|1.42%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|22|0.0009|1.2216|0.2622|-0.0812|0.0854|7.655|0.6718|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|-0.08||549000000|549000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000|2020-05-18|15/03/2020|||602800000|602800000|2020-02-17|15/12/2019|0.93||658400000|720900000|2019-11-15|15/09/2019|||599200000|587800000||2019-05-20|15/03/2019|||648900000|677400000|2019-02-11|15/12/2018|-0.18||893200000|719000000|2018-11-15|15/09/2018|||599100000||2018-08-15|15/06/2018|1.25||545400000|660500000|2018-05-14|15/03/2018|||684900000|696400000|2018-02-12|15/12/2017|-1.95||691350000||2017-11-15|15/09/2017|||675000000||2017-08-16|15/06/2017|1.23||613760000|
2022-04-24 13:08:31|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|204.7B|204700000000|215|1,428,104|-0.92%|211-256|214-216|214|952093482|1.15|-|99.61M|99610000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|21|4|19|0.0008|0|0|-0.6538|0.0147|2462.5|2577.1316|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.01||24000000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000||2020-06-03|15/03/2020|-0.01||28100000||2020-02-26|15/12/2019|0.01||30270000||2019-11-27|15/09/2019|0.01||26000000|||2019-05-09|15/03/2019|0.01||26330000||2019-02-06|15/12/2018|0.00||25750000||2018-11-11|15/09/2018|0.00||21620000||2018-07-22|15/06/2018|0.01||24890000||2018-05-09|15/03/2018|0.02||24860000||2018-02-04|15/12/2017|0.01||24430000||2017-11-12|15/09/2017|0.02||22960000||2017-07-19|15/06/2017|0.01||19870000|
2022-04-24 13:08:34|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|113.34B|113340000000|448.0|1,273,092|21.8%|352.2-467|448-467|450|253000000|0.77|68.92|21.02M|21020000|0.01|0.01|2.23%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|18|4|16|0.0008|0|-0.086|-0.1667|-0.0182|12339.4917|4395.9475|2022-06-01|15/03/2022||||5000000|2022-03-02|15/12/2021|0.01||5400000||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000|2020-06-03|15/03/2020|||6170000||2020-02-26|15/12/2019|||7090000|7000000|2019-11-27|15/09/2019|0.01||6930000|8000000||2019-05-29|15/03/2019|0.01||8560000|8560000|2019-02-27|15/12/2018|0.01||9830000|10700000|2019-01-04|15/06/2018|0.02||10720000||2019-01-04|15/09/2017|0.01||9300000||2018-11-28|15/09/2018|0.02||10000000|11000000|2018-07-04|15/03/2017|0.02||9010000|||
2022-04-24 13:08:38|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|178.55B|178550000000|574.0|869,649|1.29%|564.7-679|574-576|574|311070406|0.27|20.93|245.13M|245130000|0.03|0.02|3.07%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0033|0|-0.0268|-0.5667|0.014|11540.9007|958.0077|2022-05-12|15/03/2022||||61000000|2022-03-23|15/12/2021|0.00||53900000||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000|2020-05-07|15/03/2020|0.02||69300000|69300000|2020-03-16|15/12/2019|-0.01||49000000|50000000|2019-11-06|15/09/2019|0.01||54800000|54600000||2019-05-09|15/03/2019|0.02||62600000|62000000|2019-02-11|15/12/2018|0.00||46000000|50500000|2018-11-10|15/09/2018|0.00||52000000|54000000|2018-07-31|15/06/2018|0.01||51000000|53200000|2018-05-10|15/03/2018|0.02||59000000|62000000|2018-03-18|15/12/2017|0.01||47000000||2017-11-29|15/09/2017|0.01||49810000|51000000|2017-08-09|15/06/2017|0.01||50000000|58000000
2022-04-24 13:08:42|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|144.2M|144200000|0.53|801,728|-98.33%|0.24-35.78|0.53-0.53|0.53|271554784|0.68|0.26|43.61B|43610000000|2.1|2.5235|187.24%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|31|0.012|-0.1051|6.6927|12.1887|0.0765|21.4948|0.0239|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72||569090000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000|2020-04-24|15/03/2020||28.30||469646000000|2020-03-18|15/12/2019||14.65||472089000000||2019-08-15|15/06/2019||43.29||436333000000|2019-04-25|15/03/2019|0.36|26.90||406972000000|2019-03-20|15/12/2018|0.36|19.19||422640000000|2018-10-24|15/09/2018||26.98||373698000000|2018-08-14|15/06/2018|0.48|43.08||382398000000|2018-04-26|15/03/2018|82.89|21.16|351500000000|351744000000|2018-03-29|15/12/2017|0.32|27.95|681100000000|360732000000|2017-10-19|15/09/2017|2.64|32.56|319400000000|316162000000
2022-04-24 13:08:46|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|685.28B|685280000000|235.40|17,836,071|39.08%|140.97-333.33|229.06-235.66|234.04|2911142855|0.93|224.88|216.14B|216140000000|1.05|0.10|0.06%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|21|-0.0204|1.0875|0.2184|1.7005|0.0797|205.369|1.851|2022-04-28|15/03/2022||0.34||70865000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000|2020-04-28|15/03/2020|0.02|0.15|19680000000|15600000000|2020-03-31|15/12/2019|0.025|0.04|30940000000|30890000000|2019-10-29|15/09/2019|0.02|0.17|31640000000|45000000000||2019-04-25|15/03/2019|0.25|0.19|30300000000|33090000000|2019-03-27|15/12/2018|0.545|0.64|41070000000|41400000000|2018-10-29|15/09/2018|0.36|0.4|34830000000|33070000000|2018-08-29|15/06/2018|0.14|0.14|29020000000|28430000000|2018-04-27|15/03/2018|0.02|0.25|24740000000||2018-03-27|15/12/2017|0.47|0.65|29940000000|29780000000|2017-10-29|15/09/2017|0.37|0.52|28900000000|27817000000|2017-08-28|15/06/2017|0.46|0.51|23870000000|27020000000
2022-04-24 13:08:50|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|296.38B|296380000000|201.40|7,996,088|-19.31%|160.53-285.8|195.51-204.99|199.39|1471615076|1.28|39.51|14.11B|14110000000|5.1|2.05|1.02%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|23|4|20|0.0071|0.0815|0.0066|0.1812|0.0744|32.5115|10.0345|2022-04-29|15/12/2021||0.9675||6600000000|2022-04-29|15/03/2022||1.86||5900000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000|2020-04-29|15/03/2020|1.17|1.17|3550000000|3550000000|2020-04-29|15/12/2019|0.58|0.69|4340000000|4630000000|2019-10-31|15/09/2019|0.71|0.71|3460000000|3470000000||2019-04-26|15/12/2018|0.505|0.49|3790000000|3800000000|2019-04-26|15/03/2019|1.03|1.03|4170000000|4170000000|2018-10-29|15/09/2018|0.53|0.53|2840000000|2780000000|2018-08-28|15/06/2018|0.62|0.56|3050000000|3070000000|2018-04-26|15/03/2018|0.83|0.83|3370000000|3370000000|2018-04-11|15/12/2017|0.3863|0.41|3120000000|3160000000|2017-10-27|15/09/2017|0.37|0.36|2160000000|1999000000|2017-08-30|15/06/2017|0.4788|0.47|2450000000|2560000000
2022-04-24 13:08:54|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|289.43B|289430000000|55.00|34,204,260|-30.72%|39.01-82.21|53.5-55.7|55.98|5262358594|1.2|18.79|56.28B|56280000000|2.93|1.461|1.90%|Apr 30, 2022|2022-04-30|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|20|0.01|-0.3312|-0.0214|-0.5112|0.1531|23.9935|8.4|2022-07-22|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021||-0.2599||22220000000|2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000|2020-04-27|15/03/2020|1.1|1.06|8070000000|8760000000|2020-02-27|15/12/2019|1.26|2.14|8490000000|8490000000||2019-08-16|15/06/2019|0.1059|0.19|4110000000|4110000000|2019-04-13|15/03/2019|-0.1529|-0.26|3050000000|3020000000|2019-03-27|15/12/2018|0.0471|0.08|4210000000|4210000000|2018-10-23|15/09/2018|0.1706|0.21|3670000000|3670000000|2018-07-19|15/06/2018|-0.0605|0.1|2760000000|3040000000|2018-04-20|15/03/2018|0.0392|0.22|2760000000|2680000000|2018-02-08|15/12/2017|0.1814||3350000000||2017-10-18|15/09/2017|0.1732||2930000000|
2022-04-24 13:08:58|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|186.24B|186240000000|34.45|48,919,957|-36.76%|25.02-72.27|31.72-34.8|32.36|5406107855|0.9|84.71|11.6B|11600000000|0.41|0.1483|0.33%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|19|0.0243|-0.1973|0.012|0.5569|0.1025|127.1247|16.2584|2022-08-26|15/06/2022||0.15||4580000000|2022-04-26|15/03/2022||0.12||4580000000|2022-04-26|15/12/2021||0.0469||3490000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000|2020-04-29|15/03/2020|0.0231|0.02|1640000000|1640000000|2020-04-23|15/12/2019|0.0385|0.05|2260000000|2620000000|2019-10-26|15/09/2019|0.1308|0.17|2980000000|2990000000||2019-04-26|15/12/2018|0.0284|0.07|1880000000|2130000000|2019-04-26|15/03/2019|0.0755|0.11|2240000000||2018-10-27|15/09/2018|0.0947|0.16|2340000000|2330000000|2018-08-25|15/06/2018|0.0718|0.12|2030000000|1850000000|2018-04-25|15/03/2018|0.0552|0.09|1750000000|1750000000|2018-04-21|15/12/2017|0.028|0.07|1580000000|1280000000|2017-10-24|15/09/2017|0.0705|0.07|1790000000|1554000000|2017-08-21|15/06/2017|0.0544|0.05|1390000000|1341000000
2022-04-24 13:09:02|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|78.84B|78840000000|10.33|70,171,759|-35.92%|10.01-27.43|10.09-10.45|10.28|7632153402|0.84|28.17|79.2B|79200000000|0.37|0.306|2.12%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0191|0.9835|0.0281|-0.1057|0.0653|-4.6247|1.202|2022-04-29|15/03/2022||0.18|||2022-04-22|15/12/2021|0.18|0.2133|30800000000|24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000|2020-04-30|15/03/2020|0.085|0.09|11560000000|13030000000|2020-04-30|15/12/2019|0.00|0.18|25480000000|20783000000|2019-10-31|15/09/2019|-0.085|-0.09|15240000000|15240000000||2019-04-30|15/03/2019|-0.4382|-0.2|16010000000|16010000000|2019-04-23|15/12/2018|-0.1|0.18|16450000000|20750000000|2018-10-30|15/09/2018|-0.09|-0.09|14210000000|13970000000|2018-08-31|15/06/2018|0.05|0.05|15360000000|15630000000|2018-04-27|15/03/2018|0.29|0.26|20010000000|20010000000|2018-04-18|15/12/2017|0.455|0.67|28580000000|23680000000|2017-10-26|15/09/2017|0.25|0.47|17880000000|18186000000|2017-08-31|15/06/2017|0.46|0.59|15890000000|21829000000
2022-04-24 13:09:05|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|95.57B|95570000000|74.49|4,217,179|-35.83%|72.68-131.08|72.68-74.72|73.93|1282989097|0.83|33.93|36.37B|36370000000|2.2|1.60|5.24%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0025|-0.119|-0.0186|0.0355|0.0177|32.5176|4.0476|2022-08-26|15/06/2022||0.95||10170000000|2022-04-29|15/03/2022||0.53||7630000000|2022-03-26|15/12/2021|0.28|2|8010000000|9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000|2020-04-29|15/03/2020|1|0.82|7720000000|7700000000|2020-03-27|15/12/2019|0.5|0.3|8020000000|7900000000||2019-08-29|15/06/2019|1.22|1.35|6920000000|6920000000|2019-04-30|15/03/2019|0.8115|0.93|6970000000|6970000000|2019-03-22|15/12/2018|0.5516|0.51|6990000000|6980000000|2018-10-27|15/09/2018|1.06|1.05|6750000000|6820000000|2018-08-18|15/06/2018|0.792|0.84|6640000000|6640000000|2018-04-28|15/03/2018|0.77|0.77|6340000000|6340000000|2018-04-12|15/12/2017|0.52|0.67|6310000000|7260000000|2017-10-30|15/09/2017|0.9995|0.96|6050000000|6725000000
2022-04-24 13:09:08|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|99.04B|99040000000|187.37|2,859,182|-26.24%|160.57-278|185.4-190|187.71|528600000|1.61|41.75|10.1B|10100000000|4.49|1.50|0.80%|Apr 30, 2022|2022-04-30|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|20|-0.0024|0.0156|-0.0375|0.215|0.0979|38.747|7.1335|2022-04-30|15/12/2021||0.83||3170000000|2022-04-30|15/03/2022||2.05||4960000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000|2020-04-27|15/03/2020|1.26|1.69|3280000000|3960000000|2020-04-27|15/12/2019|0.7085|0.99|2210000000|2310000000|2019-10-28|15/09/2019|0.98|0.86|2210000000|2500000000||2019-04-27|15/12/2018|0.87|0.75|1920000000|1850000000|2019-04-27|15/03/2019|1.56|1.34|3670000000|3120000000|2018-10-27|15/09/2018|0.7205|0.72|1980000000|1990000000|2018-08-28|15/06/2018|0.618|0.62|2220000000|2220000000|2018-04-28|15/03/2018|1.15|1.15|2560000000|2560000000|2018-03-14|15/12/2017|0.697|0.6|1630000000|2050000000|2017-10-28|15/09/2017|0.49|0.40|1670000000|1811000000|2017-08-28|15/06/2017|0.28|0.20|1500000000|1394000000
2022-04-24 13:09:12|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|100.18B|100180000000|60.31|5,689,970|-25.91%|52.52-87.24|59.02-60.83|60.31|1661161061|0.67|90.36|90.24B|90240000000|0.67|0.15|0.53%|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|0.0261|-0.1026|0.0437|0.3014|0.0848|37.5124|1.2143|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|0.12||19950000000|19950000000|2022-04-12|15/12/2021|-0.09||20820000000||2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000|2020-04-21|15/03/2020|0.19|0.19|10490000000|10490000000|2020-04-21|15/12/2019|0.1339|0.24|12100000000|10940000000|2019-10-22|15/09/2019|0.47|0.44|14450000000|15280000000||2019-04-24|15/03/2019|0.08|0.12|8880000000|8220000000|2019-04-16|15/12/2018|0.1076|0.06|11320000000|9020000000|2018-10-26|15/09/2018|0.4223|0.42|13150000000|13150000000|2018-08-29|15/06/2018|0.3182|0.19|10420000000|7900000000|2018-04-27|15/03/2018|0.0618|0.06|7260000000|7260000000|2018-04-20|15/12/2017|0.0384|0.05|6050000000|7300000000|2017-10-31|15/09/2017|0.4001|0.49|11970000000|10964000000|2017-08-18|15/06/2017|0.2912|0.43|9070000000|8636000000
2022-04-24 13:09:16|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|109.1B|109100000000|31.49|13,223,289|-21.59%|23.5-40.18|30.89-31.76|31.59|3464661213|0.48|22.42|66.8B|66800000000|1.4|1.298|4.12%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.001|-0.0079|-0.005|0.026|0.0132|19.5586|1.7281|2022-08-17|15/06/2022||0.46||18141000000|2022-04-27|15/03/2022||0.505||16738000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000|2020-04-29|15/03/2020|0.44|0.43|17590000000|17160000000|2020-03-25|15/12/2019|0.4584|0.52|18340000000|19450000000||2019-08-14|15/06/2019|0.33|0.32|13480000000|13490000000|2019-04-30|15/03/2019|0.39|0.31|11960000000|11600000000|2019-03-16|15/12/2018|0.38|0.38|12260000000|12250000000|2018-10-31|15/09/2018|0.38|0.38|12900000000|12900000000|2018-08-15|15/06/2018|0.4|0.4|11630000000|11640000000|2018-04-25|15/03/2018|0.32|0.32|11990000000|11990000000|2018-03-27|15/12/2017|0.35|0.4|13180000000|13360000000|2017-10-31|15/09/2017|0.38|0.35|13270000000|11946000000
2022-04-24 13:09:19|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|255.84B|255840000000|47.19|10,788,868|-40.21%|45.1-100.77|46.09-47.66|47.4|5421591536|-|61.92|226.23B|226230000000|0.76|0.08|0.24%|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2749|-0.4513|0|0.0492|-0.0273|78.225|1.4638|2022-08-10|15/06/2022||0.26|||2022-04-30|15/03/2022||0.15|||2022-03-31|15/12/2021|0.08|0.46|63500000000|63500000000|2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000||2020-09-18|15/12/2019|0.78||92060000000||2020-09-02|15/06/2020|0.29||86970000000||||||||||
2022-04-24 13:09:23|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|61.7B|61700000000|111.12|3,827,786|8.89%|71.96-165.5|110.8-114.97|113.47|555274000|1.66|66.86|10.67B|10670000000|1.66|0.45|0.27%|Apr 18, 2022|2022-04-18|Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|-0.0428|0.0938|0.022|0.312|0.0799|60.8368|4.0974|2022-08-23|15/06/2022||0.3467||3030000000|2022-04-26|15/12/2021|0.61|0.56|3270000000|2977000000|2022-04-18|15/03/2022|0.57|0.57|3140000000|3140000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000|2020-04-30|15/03/2020|0.1|0.1|1150000000|1150000000|2020-04-09|15/12/2019|0.27|0.18|1800000000|1800000000||2019-08-20|15/06/2019|0.11||1270000000|1270000000|2019-04-30|15/03/2019|0.08||1000000000||2019-04-09|15/12/2018|0.14||1350000000||2018-10-25|15/09/2018|0.09||1200000000||2018-08-29|15/06/2018|0.23|0.23|1460000000|1460000000|2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/03/2017|0.48||1690000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-04-24 13:09:26|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|61.41B|61410000000|4.47|117,067,579|-51.09%|4.32-9.49|4.32-4.53|4.46|13737226569|1.09|5.33|121.04B|121040000000|0.84|0.12|2.68%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0115|-0.0109|0.0044|0.1441|0.0444|14.4389|0.6895|2022-04-28|15/03/2022||0.067||39310000000|2022-04-28|15/12/2021||0.0865||43410000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000|2020-04-30|15/12/2019|0.00|0.03|16170000000|14913000000|2020-04-29|15/03/2020|0.03|0.03|13790000000|13790000000|2019-10-31|15/09/2019|0.04|0.04|15040000000|15040000000||2019-04-24|15/03/2019|0.06|0.06|29650000000|28170000000|2019-03-20|15/12/2018|0.07|0.05|31140000000|31140000000|2018-10-30|15/09/2018|0.0683|0.07|29720000000|29710000000|2018-08-29|15/06/2018|0.0616|0.06|26910000000|30020000000|2018-04-28|15/03/2018|0.052|0.05|25650000000|25660000000|2018-03-27|15/12/2017|0.061|0.07|29380000000|34930000000|2017-10-26|15/09/2017|0.0714|0.07|30040000000|36663000000|2017-08-23|15/06/2017|0.049||26840000000|
2022-04-24 13:09:30|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|30.21B|30210000000|14.02|15,220,599|-31.51%|13.8-27.88|13.8-14.24|14.19|2154587862|2.08|166.21|384.63M|384630000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1277|0|0|0.0833|0.2242|243.635|76.225|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000||2020-04-24|15/12/2019|0.02||202200000||2019-10-31|15/09/2019|0.01||80780000||2019-08-21|15/06/2019|0.00||117300000|||2019-04-24|15/12/2018|0.02||186400000||2018-10-23|15/09/2018|||82500000||2018-08-22|15/06/2018|0.01||101200000||2018-04-24|15/03/2018|0.01||93720000||2018-04-23|15/12/2017|||126200000||2017-10-30|15/09/2017|0.01||62280000||2017-08-30|15/06/2017|0.02||84380000||2017-04-21|15/03/2017|0.01||106800000|
2022-04-24 13:09:34|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|37.95B|37950000000|5.16|51,888,572|-26.39%|5.07-8.68|5.12-5.25|5.22|7355122848|0.54|11.85|10.79B|10790000000|0.44|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0256|-0.9379|-0.0002|0.4841|0.1289|22.845|10.0183|2022-04-30|15/03/2022||0.07|||2022-04-30|15/12/2021||0.06||4000000000|2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|15/03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000||2020-05-29|15/12/2019|0.05|0.37|3760000000||2020-04-30|15/03/2020|0.22||3800000000||2019-10-28|15/09/2019|0.1167|0.26|4000000000|||2019-04-30|15/03/2019|0.08||2170000000||2019-04-27|15/12/2018|-0.19|0.04|1900000000||2018-10-29|15/09/2018|0.07||2330000000||2018-08-30|15/06/2018|0.28||2520000000||2018-04-28|15/03/2018|0.24||1380000000||2018-04-24|15/12/2017|0.07||1030000000||2017-11-29|15/09/2017|0.09||828200000||2017-08-30|15/06/2017|0.48||774500000|
2022-04-24 13:09:38|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|67.42B|67420000000|15.20|61,933,972|-14.03%|10.66-18.54|14.8-15.55|15.56|4435573468|0.48|-|94.48B|94480000000|-1.47|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0048|0.4213|0.0055|-1.4954|0.0536|16.4678|0.8406|2022-04-30|15/12/2021||-0.51||30340000000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000|2020-04-30|15/03/2020|0.39|0.6|20570000000||2020-04-30|15/12/2019|0.47||25130000000||2019-10-31|15/09/2019|0.36||21620000000|||2019-04-30|15/03/2019|0.16||16210000000||2019-04-04|15/12/2018|0.06||18250000000||2018-10-31|15/09/2018|0.14||19170000000||2018-08-31|15/06/2018|0.06||16840000000||2018-04-28|15/03/2018|0.14||14810000000||2018-02-28|15/12/2017|0.08||16700000000||2017-10-31|15/09/2017|0.19||16070000000||2017-08-30|15/06/2017|0.12||15170000000|
2022-04-24 13:09:42|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|38.68B|38680000000|8.31|6,892,957|-25%|7.78-12.78|8.18-8.4|8.31|4654114613|0.9|9.85|98.75B|98750000000|0.84|0.65|6.02%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-1.2211|-0.0759|1.3137|0.1072|55.359|1.2305|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000|2020-04-30|15/03/2020|0.08|0.08|28640000000||2020-03-28|15/12/2019|0.17|-0.01|10370000000||2019-10-31|15/09/2019|0.02|0.02|6590000000|||2019-04-30|15/03/2019|0.02|0.03|4690000000||2019-03-30|15/12/2018|0.01|-0.01|7210000000||2018-10-31|15/09/2018|0.02|0.02|5550000000||2018-08-31|15/06/2018|0.09|0.09|6330000000||2018-04-28|15/03/2018|0.03|0.1|7150000000||2018-03-31|15/12/2017|-0.08|0.07|8080000000|8990000000|2017-10-28|15/09/2017|0.01|0.09|6430000000|6377000000|2017-08-28|15/06/2017|0.07|0.05|7300000000|7276000000
2022-04-24 13:09:45|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|26.5B|26500000000|35.35|7,254,483|-70.22%|31.8-136.9|34.15-36.97|36.52|749610476|1.53|36.78|1.91B|1910000000|0.96|0.26|2.22%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0131|0|0.026|-0.2481|0.1023|34.995|14.6022|2022-07-25|15/06/2022||0.31||833460000|2022-04-26|15/03/2022||0.23||620640000|2022-04-26|15/12/2021||0.28||602000000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000||2020-04-24|15/03/2020|0.119||338000000||2020-03-31|15/12/2019|0.138||452000000||2019-10-31|15/09/2019|0.177||381000000|381000000||2019-04-25|15/03/2019|0.082||284000000||2019-04-24|15/12/2018|-0.013||377000000||2018-10-19|15/09/2018|0.097||298000000||2018-08-22|15/06/2018|0.1||308000000||2018-04-23|15/03/2018|0.036||248000000||2018-03-15|15/12/2017|0.092||368000000||2017-10-20|15/09/2017|0.08||284600000||2017-08-18|15/06/2017|0.082||245000000|
2022-04-24 13:09:49|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|28.62B|28620000000|33.65|12,888,049|-56.04%|32.45-109.7|32.7-34.3|33.5|850508170|1.05|51.69|1.3B|1300000000|0.65|0.15|0.44%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.004|0.1036|0.0045|0.0643|0.1553|52.6947|39.7958|2022-04-27|15/03/2022||0.19||380610000|2022-03-29|15/12/2021|0.1306|0.1258|298920000|293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000||2020-04-25|15/03/2020|0.11|0.11|104000000||2020-04-10|15/12/2019|0.1267|0.33|161910000||2019-10-26|15/09/2019|0.1867|0.13|222510000|||2019-04-25|15/03/2019|0.23||121000000||2019-04-03|15/12/2018|0.23|0.15|132000000||2018-10-26|15/09/2018|0.37|0.3|156000000||2018-08-23|15/06/2018|0.21||156000000||2018-04-25|15/03/2018|0.16||77230000||2018-04-10|15/12/2017|0.17||89250000||2017-10-30|15/09/2017|0.25||102800000||2017-08-26|15/06/2017|0.15||61600000|
2022-04-24 13:09:54|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|55.38B|55380000000|6.89|80,834,282|-26.39%|5.7-9.8|6.66-6.94|6.82|8037758053|0.4|14.58|102.58B|102580000000|0.47|0.10|5.81%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|-0.0026|-0.0256|-0.028|0.4468|0.49|8.9824|1.3733|2022-08-25|15/06/2022||0.3414||28650000000|2022-04-27|15/03/2022||0.1271||11230000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000|2020-04-28|15/03/2020|0.1|0.13|6820000000|6990000000|2020-04-28|15/12/2019|0.7733|0.69|30160000000|27610000000||2019-08-30|15/06/2019|0.3085|0.44|13970000000|18210000000|2019-04-26|15/03/2019|0.1478|0.14|6990000000|5930000000|2019-03-30|15/12/2018|0.6201|0.47|23590000000|22190000000|2018-10-26|15/09/2018|0.3225|0.27|12260000000|14690000000|2018-08-22|15/06/2018|0.09|0.18|8380000000|10620000000|2018-04-27|15/03/2018|0.14|0.14|6340000000|6340000000|2018-02-28|15/12/2017|0.48|0.24|22970000000|22980000000|2017-10-28|15/09/2017|0.29|0.19|5580000000|12814000000
2022-04-24 13:09:58|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|22.01B|22010000000|17.01|32,219,624|-1.73%|15.04-27.55|16.49-17.27|17.71|1293968840|0.69|172.90|1.95B|1950000000|0.1|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0039|-0.4338|-0.2564|-1.3766|-2.2242|4.9168|4.5355|2022-04-26|15/12/2021||0.3615||2970000000|2022-04-26|15/03/2022|||||2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000|2020-04-29|15/03/2020|0.02|0.02|806760000|887460000|2020-04-29|15/12/2019|0.075|0.32|1930000000|2100000000|2019-10-23|15/09/2019|-0.26|-0.21|-44350000|-44180000||2019-04-29|15/12/2018|0.54|0.52|2120000000|2160000000|2019-04-29|15/03/2019|0.105|0.27|739780000|1850000000|2018-10-30|15/09/2018|-0.06|-0.06|108000000|108000000|2018-08-28|15/06/2018|-0.0518|0.02|534890000|325600000|2018-04-28|15/03/2018|0.179|0.18|814000000|814000000|2018-02-28|15/12/2017|0.4883|0.45|1930000000|1710000000|2017-10-25|15/09/2017|-0.0593|0.00|155240000|302670000|2017-08-24|15/06/2017|0.00|0.07|284000000|724620000
2022-04-24 13:10:01|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|31.89B|31890000000|7.70|122,364,886|-5.64%|6.44-11.3|7.6-8.01|8.03|4141281853|1.02|54.16|23.44B|23440000000|0.14|0.05|0.65%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0135|-7.1856|-0.012|-0.7074|0.0343|14.4453|1.3979|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|-0.13|0.0048||7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000||2020-04-25|15/03/2020|0.11||4080000000||2020-04-25|15/12/2019|0.05||4350000000||2019-10-22|15/09/2019|0.06||4080000000|||2019-04-25|15/03/2019|-0.01||4060000000||2019-04-24|15/12/2018|0.02||5080000000||2018-10-27|15/09/2018|0.08||5150000000||2018-08-21|15/06/2018|-0.02||4470000000||2018-04-26|15/03/2018|0.04||4600000000||2018-03-31|15/12/2017|0.1||5360000000||2017-10-25|15/09/2017|0.08||5000000000||2017-08-30|15/06/2017|0.08||4420000000|
2022-04-24 13:10:05|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|49.44B|49440000000|152.17|6,864,173|-20.96%|140.01-276.89|146.6-153.5|151.29|324928980|1.53|56.13|2.64B|2640000000|2.71|0.70|0.46%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|21|4|17|0.0176|0.5344|0.0179|0.2713|0.1698|50.6541|11.2688|2022-08-25|15/06/2022||0.96||983510000|2022-04-29|15/03/2022||1.24||1320000000|2022-04-29|15/12/2021||0.53||757410000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000||2020-04-17|15/03/2020|0.3||311500000||2020-04-17|15/12/2019|0.36||542000000||2019-10-18|15/09/2019|0.09||259000000|||2019-04-30|15/03/2019|0.22||346100000||2019-03-29|15/12/2018|0.19||426800000|427000000|2018-10-26|15/09/2018|0.14||237000000||2018-08-10|15/06/2018|0.16||258000000||2018-04-24|15/03/2018|0.19||265300000||2018-03-09|15/12/2017|0.18||326900000||2017-10-31|15/09/2017|0.10||180900000||2017-08-14|15/06/2017|0.1405||189000000|
2022-04-24 13:10:10|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2933|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|31.73B|31730000000|35.75|10,337,993|-11.09%|25.46-43.48|34.81-36|35.51|887630022|0.69|40.92|2.52B|2520000000|0.87|0.65|0.84%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|-0.0013|0.0315|0.0027|0.1368|0.0635|33.5221|12.4384|2022-04-28|15/03/2022||||780000000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/03/2021|0.26|0.26|709000000|708980000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000||2020-04-22|15/03/2020|0.21||483000000||2020-03-17|15/12/2019|0.11||385000000|385000000|2019-10-26|15/09/2019|0.26||518000000|||2019-04-20|15/03/2019|0.36||527000000||2019-03-22|15/12/2018|0.32||369000000|369000000|2018-10-25|15/09/2018|0.28||482000000||2018-07-27|15/06/2018|0.24||556000000||2018-04-21|15/03/2018|0.15||507000000||2018-03-17|15/12/2017|0.14||293000000||2017-10-25|15/09/2017|0.17||434000000||2017-07-28|15/06/2017|0.14||450000000|
2022-04-24 13:10:14|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|22.54B|22540000000|16.03|14,226,061|-22.56%|15.17-23.98|15.8-16.18|16.18|1406276982|0.56|20.49|17.28B|17280000000|0.78|0.43|1.99%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0044|0.1725|0.0376|0.5901|0.0423|59.6526|2.1147|2022-04-30|15/12/2021|0.18|0.23|4590000000|4820000000|2022-04-27|15/03/2022||0.355||4520000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/03/2021|0.12|0.32|4150000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000|2020-04-28|15/03/2020|0.02|0.02|3540000000|3540000000|2020-04-28|15/12/2019|0.02|0.35|4680000000||2019-10-31|15/09/2019|0.13|0.13|4040000000|4040000000||2019-04-20|15/03/2019|0.23||4290000000||2019-03-21|15/12/2018|0.131||4120000000|4120000000|2018-10-29|15/09/2018|0.1715|0.18|4440000000|3620000000|2018-08-28|15/06/2018|0.2705|0.09|3860000000|3010000000|2018-04-26|15/03/2018|0.268|0.27|3930000000|3930000000|2018-02-28|15/12/2017|0.2505|0.07|3520000000|2900000000|2017-10-27|15/09/2017|0.09||2970000000||2017-08-30|15/06/2017|0.04||2510000000|
2022-04-24 13:10:18|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|30.48B|30480000000|3.34|28,965,365|-52.08%|3.13-6.97|3.24-3.37|3.31|9124551203|0.62|-|115.57B|115570000000|-1.33|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.004|2.6898|-0.0376|5.8336|-0.0041|65.447|0.438|2022-04-30|15/12/2021||||30003000000|2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000|2020-04-30|15/03/2020|-0.06||57840000000||2020-04-17|15/12/2019|-0.2205|0.93|68220000000|90290000000|2019-10-31|15/09/2019|1.05|0.4|65440000000|65440000000||2019-04-30|15/03/2019|0.01|0.44|62240000000|62230000000|2019-03-30|15/12/2018|0.7717|0.05|71990000000|67230000000|2018-10-31|15/09/2018|0.0133|0.01|62290000000|62290000000|2018-08-31|15/06/2018|0.6314|0.04|61060000000|60330000000|2018-04-28|15/03/2018|0.011|0.01|49620000000|49620000000|2018-03-31|15/12/2017|0.3803||56050000000|54530000000|2017-10-31|15/09/2017|0.0404|0.03|48140000000|43303000000|2017-08-30|15/06/2017|0.0229|0.02|46370000000|43156000000
2022-04-24 13:10:22|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Information Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|16.69B|16690000000|8.80|22,767,161|-38.03%|8.41-16.13|8.69-8.89|8.88|1896653204|0.81|15.63|1.54B|1540000000|0.56|0.16|1.82%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0066|0|0|0.1731|-0.0054|43.61|14.5478|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/03/2021|0.17||566900000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000||2020-04-30|15/12/2019|0.05||625700000||2019-10-30|15/09/2019|0.11||640000000||2019-08-31|15/06/2019|0.11||625600000|||2019-04-26|15/03/2019|0.14||680200000||2018-10-30|15/09/2018|0.14||880200000||2018-08-30|15/06/2018|0.18||929700000||2018-04-28|15/03/2018|0.17||1070000000||2018-04-26|15/12/2017|0.12||857800000||2017-10-30|15/09/2017|0.17||646000000||2017-08-25|15/06/2017|0.18||654700000||2017-04-28|15/03/2017|0.17||748200000|
2022-04-24 13:10:26|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|21.44B|21440000000|5.51|32,746,678|-55.99%|5.35-13.11|5.35-5.58|5.48|3890480618|0.94|334.34|9.16B|9160000000|0.02|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0028|-0.7626|-0.2755|-0.7058|0.2548|-0.5237|7.89|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000|2020-04-30|15/03/2020|-0.15|0.08|535000000|2500000000|2020-03-31|15/12/2019|-0.0553|0.21|2980000000|3710000000|2019-10-29|15/09/2019|0.1133|0.11|2640000000|2640000000||2019-04-26|15/12/2018|0.1083||2640000000||2019-04-26|15/03/2019|-0.0333|0.07|1280000000|2260000000|2018-10-30|15/09/2018|0.0667||2280000000|2280000000|2018-08-29|15/06/2018|0.075|0.11|2260000000|2260000000|2018-04-27|15/03/2018|-0.0306||1220000000||2018-04-18|15/12/2017|0.1042|0.13|3240000000||2017-11-29|15/09/2017|0.0556|0.08|1370000000||2017-08-30|15/06/2017|0.0365|0.11|1070000000|
2022-04-24 13:10:30|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|18.28B|18280000000|44.00|3,240,434|-56.82%|43.58-122|43.58-44.96|45.05|415388667|1.62|48.66|2.25B|2250000000|0.9|0.25|0.70%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0098|0.138|-0.0531|0.3843|0.0766|146.752|20.691|2022-04-27|15/03/2022||0.21||647070000|2022-03-29|15/12/2021|0.09|0.18|521440000|542220000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000|2020-04-23|15/03/2020|0.14|0.14|419820000|419820000|2020-04-23|15/12/2019|0.03||303670000||2019-10-25|15/09/2019|0.28||481500000|||2019-04-24|15/03/2019|0.13||375000000|375000000|2019-04-23|15/12/2018|0.05||296580000||2018-10-25|15/09/2018|0.06|0.25|346000000|340370000|2018-08-24|15/06/2018|0.06|0.06|296720000|296700000|2018-04-25|15/03/2018|0.11|0.19|284600000|293810000|2018-04-10|15/12/2017|0.14|0.19|258100000|289300000|2017-10-27|15/09/2017|0.17||270140000||2017-08-30|15/06/2017|0.15||268600000|
2022-04-24 13:10:36|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|27.75B|27750000000|29.39|8,371,626|-18.18%|24.65-49.05|28.01-29.85|28.72|944094916|1.08|21.77|10.33B|10330000000|1.35|0.50|1.70%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0015|-0.0688|-0.0005|0.0195|0.0633|-12.9695|4.0895|2022-04-20|15/12/2021|-0.01|0.1179|3080000000|2850000000|2022-04-20|15/03/2022|0.39|0.45|2090000000|2070000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000|2020-04-28|15/03/2020|0.26|0.3|1270000000|1270000000|2020-04-28|15/12/2019|0.53|0.54|2140000000|2260000000|2019-10-29|15/09/2019|0.44|0.44|2100000000|2100000000||2019-04-25|15/12/2018|0.4884|0.51|2030000000|2140000000|2019-04-25|15/03/2019|0.34|0.34|1660000000|1660000000|2018-10-25|15/09/2018|0.37|0.37|1900000000|1900000000|2018-08-23|15/06/2018|0.38|0.43|1900000000|1900000000|2018-04-26|15/03/2018|0.32|0.32|1590000000|1590000000|2018-04-10|15/12/2017|0.53|0.66|2030000000|2300000000|2017-10-26|15/09/2017|0.3809|0.32|1790000000|1594000000|2017-07-27|15/06/2017|0.3624|0.42|1840000000|1733000000
2022-04-24 13:10:40|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|29.18B|29180000000|57.77|4,455,074|6.69%|35.8-66.53|56.6-58.5|57.98|505157941|0.65|32.27|5.99B|5990000000|1.79|0.80|1.38%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0102|0.0085|-0.0131|0.1313|0.0641|28.2637|3.538|2022-08-19|15/06/2022||0.4||1250000000|2022-04-28|15/03/2022||0.5||1520000000|2022-04-12|15/12/2021|0.66|0.64|2100000000|1987000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000|2020-04-23|15/03/2020|0.29|0.29|1150000000|1150000000|2020-04-09|15/12/2019|0.4||1620000000|||2019-08-16|15/06/2019|0.21||947000000||2019-04-25|15/03/2019|0.27||1040000000|1040000000|2019-04-12|15/12/2018|0.3||1290000000||2018-10-30|15/09/2018|0.26||1040000000||2018-08-17|15/06/2018|0.17||848000000|848000000|2018-04-24|15/03/2018|0.17|0.17|1010000000|1030000000|2018-04-21|15/12/2017|0.16||1090000000||2017-11-29|15/09/2017|0.17||909800000|
2022-04-24 13:10:43|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|17.18B|17180000000|15.09|14,768,606|-1.24%|14.45-19.9|14.8-15.24|15.09|1138825210|0.63|9.69|2.3B|2300000000|1.56|0.30|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0062|0|0|0.8935|0.0449|23.1011|7.2411|2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000||2020-04-24|15/12/2019|0.21||729800000||2019-10-30|15/09/2019|0.25||716000000||2019-08-30|15/06/2019|0.2||820300000|||2019-04-02|15/12/2018|0.03||927400000||2018-10-26|15/09/2018|0.25||816100000||2018-08-30|15/06/2018|0.24||872700000||2018-04-25|15/03/2018|0.28||707800000||2018-03-31|15/12/2017|0.42||989500000||2017-10-28|15/09/2017|0.39||761600000||2017-08-28|15/06/2017|0.42||724400000||2017-04-28|15/03/2017|0.36||501200000|
2022-04-24 13:10:47|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|34.26B|34260000000|20.15|9,096,221|-30.73%|19.67-37.9|19.67-20.5|20.2|1700308763|0.89|18.82|7.43B|7430000000|1.07|0.70|3.47%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0415|2.0545|0.0036|-1.0392|0.0932|18.265|7.0495|2022-08-03|15/06/2022||0.36||2370000000|2022-04-29|15/03/2022||0.51||2560000000|2022-03-05|15/12/2021|0.05|-0.07|1400000000|1400000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000|2020-04-28|15/03/2020|0.34|0.36|1500000000||2020-03-13|15/12/2019|-0.98|-0.03|880830000|||2019-07-31|15/06/2019|0.24|0.25|1400000000|1400000000|2019-04-26|15/03/2019|0.34|0.36|1570000000||2019-02-28|15/12/2018|-0.04|-0.03|929000000||2018-10-27|15/09/2018|0.23|0.24|1250000000||2018-07-30|15/06/2018|0.23||1100000000||2018-04-24|15/03/2018|0.25|0.25|1070000000|1070000000|2018-02-28|15/12/2017|-0.03||761000000||2017-10-27|15/09/2017|0.14||863700000|
2022-04-24 13:10:51|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|19.36B|19360000000|6.23|65,273,552|-56.89%|5.68-15.25|6.09-6.42|6.47|3107837589|1.49|-|39.97B|39970000000|-2.31|0.70|11.24%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0338|-0.7682|0|-1.0027|0.0863|15.1063|1.3989|2022-04-30|15/12/2021||-1|||2022-04-30|15/03/2022|||||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/03/2021|0.07||12710000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000||2020-04-21|15/03/2020|0.36||7130000000||2020-04-21|15/12/2019|0.64||6950000000||2019-10-24|15/09/2019|0.13||6190000000|||2019-04-20|15/12/2018|0.07|0.47|4530000000||2019-04-20|15/03/2019|-0.18||5190000000||2018-10-18|15/09/2018|0.10|0.43|5360000000|5360000000|2018-08-29|15/06/2018|-0.11|0.64|7260000000||2018-04-18|15/03/2018|0.03||4960000000||2018-02-28|15/12/2017|0.05|0.47|5890000000||2017-11-29|15/09/2017|0.06|0.43|5690000000||2017-08-30|15/06/2017|0.07|0.43|4420000000|
2022-04-24 13:10:54|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|22.67B|22670000000|18.22|8,872,803|-30.93%|17.3-27.76|18.03-19.4|19.4|1243973396|0.61|50.49|14.48B|14480000000|0.36|0.30|5.49%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.007|-0.1369|-0.0519|-0.5952|0.0482|-0.9438|2.0329|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|0.06|0.1153|4010000000|4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000|2020-04-18|15/03/2020|0.5622|0.56|2990000000|2990000000|2020-03-28|15/12/2019|1.11||4250000000||2019-10-19|15/09/2019|0.85||3760000000|||2019-04-16|15/03/2019|0.53||3080000000|3080000000|2019-03-27|15/12/2018|0.57|0.3|3490000000|4340000000|2018-10-25|15/09/2018|0.3793|0.38|2990000000|2990000000|2018-07-24|15/06/2018|0.1689|0.16|2720000000|2600000000|2018-04-24|15/03/2018|0.1024|0.1|2350000000|2350000000|2018-04-23|15/12/2017|0.1617|0.15|3460000000|3640000000|2017-11-29|15/09/2017|0.0694|0.19|2250000000|2608000000|2017-07-25|15/06/2017|-0.0056|0.52|2310000000|3041000000
2022-04-24 13:10:58|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Information Technology|Software|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|30.94B|30940000000|13.03|58,806,232|-11.12%|10.78-18.61|12.86-13.35|13.11|2374547114|1.2|-|1.86B|1860000000|-0.08|N/A|N/A|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|18|-0.0123|-0.5708|0.0004|-0.3055|0.1114|30.0933|15.6833|2022-08-25|15/06/2022||0.04||834770000|2022-04-30|15/03/2022||0.02||413000000|2022-04-30|15/12/2021||0.06||1024000000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000||2020-04-28|15/03/2020|-0.04|0.01|395000000|394590000|2020-04-28|15/12/2019|0.16|0.12|774850000||2019-10-24|15/09/2019|-0.03|-0.03|451000000|451000000||2019-04-25|15/12/2018|0.13|0.1|610000000||2019-04-18|15/03/2019|0.02|0.02|522000000|522000000|2018-10-24|15/09/2018|0.0633|0.15|533000000||2018-08-22|15/06/2018|0.0467||537000000|537000000|2018-05-30|15/03/2018|0.06|0.06|453000000|452630000|2018-04-26|15/12/2017|0.08||831000000||2017-10-25|15/09/2017|0.03||491300000||2017-08-30|15/06/2017|0.04||466850000|
2022-04-24 13:11:02|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|43.52B|43520000000|53.90|2,481,618|-25.39%|42.18-79.78|51.8-54.33|52.32|807468976|0.71|22.67|21.59B|21590000000|2.38|1.29|2.39%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0106|-0.0192|0.0005|0.1209|0.0447|29.3043|2.5805|2022-04-29|15/03/2022||0.6478||5180000000|2022-04-01|15/12/2021|0.865|0.8239|5920000000|6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000|2020-04-29|15/03/2020|0.37|0.37|3580000000|4170000000|2020-04-29|15/12/2019|0.82|0.81|4960000000|5020000000|2019-10-30|15/09/2019|0.5|0.5|5060000000|5060000000||2019-04-25|15/03/2019|0.63|0.63|5470000000|5480000000|2019-03-28|15/12/2018|0.69|0.73|4480000000|4460000000|2018-10-24|15/09/2018|0.44|0.44|4540000000|4530000000|2018-08-30|15/06/2018|0.3497|0.49|3960000000|3830000000|2018-04-24|15/03/2018|0.5504|0.53|4890000000|4740000000|2018-03-30|15/12/2017|0.5|0.53|3690000000|3750000000|2017-10-19|15/09/2017|0.3645|0.28|3590000000|2963000000|2017-08-31|15/06/2017|0.2803|0.41|2960000000|3437000000
2022-04-24 13:11:06|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|33.48B|33480000000|34.20|13,785,366|42.09%|23.34-46.98|33.51-34.98|34.85|978900000|0.52|16.36|15.32B|15320000000|2.09|0.86|1.46%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0044|-0.0311|-0.0481|0.8413|0.0667|25.1986|2.0805|2022-08-25|15/06/2022||0.5092||4590000000|2022-04-28|15/03/2022|0.86|0.5418||3830000000|2022-03-26|15/12/2021|0.3123|0.2759|4220000000|5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000|2020-04-29|15/03/2020|0.495|0.54|3140000000|3140000000|2020-03-20|15/12/2019|0.1932|0.28|4520000000|4760000000||2019-08-23|15/06/2019|0.5687|0.57|3680000000|3680000000|2019-04-27|15/03/2019|1.19|1.19|3480000000|3480000000|2019-03-14|15/12/2018|0.327|0.33|3980000000|3980000000|2018-10-30|15/09/2018|0.2911|0.29|2970000000|2970000000|2018-08-23|15/06/2018|0.4121|0.41|3090000000|3090000000|2018-04-28|15/03/2018|0.43|0.41|3380000000|3380000000|2018-03-15|15/12/2017|0.35|0.37|3640000000|2810000000|2017-10-30|15/09/2017|0.2213|0.28|2490000000|2540000000
2022-04-24 13:11:10|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|20.21B|20210000000|7.17|23,193,267|-5.41%|6.15-8.89|6.92-7.27|7.17|2818539341|0.54|72.52|10.39B|10390000000|0.1|0.022|0.31%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|23|4|20|0.0119|0.5078|-0.0253|-0.6394|0.3271|17.0895|2.1356|2022-04-28|15/12/2021||-0.09|||2022-04-28|15/03/2022||0.01|||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000|2020-04-30|15/03/2020|-0.09|-0.01|2010000000||2020-04-28|15/12/2019|-0.15|-0.14|1100000000|1110000000|2019-10-29|15/09/2019|0.05|0.05|3910000000|3910000000||2019-04-30|15/03/2019|0.02|0.03|3450000000|3410000000|2019-04-27|15/12/2018|-0.15|-0.1|1110000000|1070000000|2018-10-31|15/09/2018|0.04|0.04|3860000000|3790000000|2018-08-31|15/06/2018|0.1603|0.17|3090000000|3340000000|2018-04-28|15/03/2018|0.02|0.02|3280000000|3280000000|2018-02-28|15/12/2017|-0.16|-0.05|1000000000|1380000000|2017-10-31|15/09/2017|0.04|0.09|3850000000||2017-08-28|15/06/2017|0.16|0.20|3170000000|
2022-04-24 13:11:14|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|16.54B|16540000000|22.30|16,701,343|-56%|21.47-58.54|21.47-22.52|22.68|741766989|0.9|46.16|11.61B|11610000000|0.48|0.10|0.45%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.001|-0.5392|-0.001|-0.8472|0.0404|25.7839|2.1428|2022-04-28|15/12/2021||0.15|||2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000||2020-04-28|15/03/2020|0.48|0.48|5520000000|5520000000|2020-04-25|15/12/2019|0.1925||3840000000||2019-10-26|15/09/2019|0.021|0.02|2650000000|2660000000||2019-04-27|15/03/2019|0.5773||4770000000||2019-03-15|15/12/2018|0.28||2870000000||2018-10-27|15/09/2018|0.0754||1970000000||2018-08-25|15/06/2018|0.1546||3260000000|3260000000|2018-04-28|15/03/2018|0.4927||3970000000||2018-03-31|15/12/2017|0.2238||2890000000||2017-10-30|15/09/2017|0.0369||2300000000||2017-08-19|15/06/2017|0.0762||2710000000|
2022-04-24 13:11:17|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|32.52B|32520000000|34.79|11,349,517|-22.52%|32.92-57.5|33.78-35.3|33.71|934843422|1.05|18.02|12.19B|12190000000|1.93|1.30|3.59%|Aug 23, 2022|2022-08-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0087|-0.0382|-0.0063|0.1463|0.036|27.7745|3.4645|2022-08-23|15/06/2022||0.63||3260000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000|2020-04-20|15/03/2020|0.43|0.41|2500000000|2750000000|2020-03-25|15/12/2019|0.28|0.23|2090000000|2180000000||2019-08-16|15/06/2019|0.475|0.48|2330000000|2330000000|2019-04-25|15/03/2019|0.4231|0.52|2610000000|2570000000|2019-03-27|15/12/2018|0.1523|0.11|2020000000|2200000000|2018-10-25|15/09/2018|0.3308|0.38|2280000000|2340000000|2018-08-17|15/06/2018|0.3077|0.46|2200000000|2200000000|2018-04-23|15/03/2018|0.3728|0.44|2370000000|2330000000|2018-03-25|15/12/2017|0.1953|0.25|2010000000|2160000000|2017-10-25|15/09/2017|0.2418|0.27|2250000000|2178000000
2022-04-24 13:11:21|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|20.02B|20020000000|31.09|6,624,346|-10.71%|29.7-50.12|30.79-31.85|32.03|643976824|0.93|45.47|3.85B|3850000000|0.68|0.65|0.98%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.007|-0.2347|-0.1076|-2.4506|0.2055|60.5824|7.3181|2022-08-17|15/06/2022||0.3594||1380000000|2022-04-29|15/03/2022||0.2995||1150000000|2022-03-26|15/12/2021|0.2314|1.12|1020000000|1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000|2020-04-30|15/03/2020|0.2559|0.33|437740000|927610000|2020-03-20|15/12/2019|-0.9991|1.24|128550000|1800000000||2019-08-22|15/06/2019|-0.31|-0.31|598780000|1110000000|2019-04-30|15/03/2019|0.6|0.6|1290000000|1290000000|2019-03-14|15/12/2018|1.31|1.3|2950000000|2950000000|2018-10-30|15/09/2018|0.5524|0.55|1400000000|1400000000|2018-08-16|15/06/2018|0.39|0.39|1290000000|1290000000|2018-04-28|15/03/2018|0.93|0.93|1700000000|1700000000|2018-03-16|15/12/2017|1.22|1.12|2890000000|2720000000|2017-11-29|15/09/2017|0.5288|0.42|1550000000|1441000000
2022-04-24 13:11:25|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|45.66B|45660000000|27.33|86,883,099|2.55%|15.38-43.12|27.18-30.3|29.97|1670705376|0.44|31.93|8.11B|8110000000|0.86|0.51|2.61%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0137|0.1628|0.3412|0.7412|0.0965|61.4335|5.1235|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-29|15/03/2022|||||2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000|2020-04-28|15/03/2020|0.02|0.12|2330000000|1130000000|2020-04-28|15/12/2019|0.03|0.08|1480000000|1120000000|2019-10-30|15/09/2019|0.08|0.08|1120000000|1120000000||2019-04-25|15/12/2018|0.0298|0.08|988200000|1170000000|2019-04-25|15/03/2019|0.2376|0.12|1550000000|1040000000|2018-10-30|15/09/2018|0.0943|0.09|1130000000|1130000000|2018-08-24|15/06/2018|0.1139|0.11|1120000000|1120000000|2018-04-26|15/03/2018|0.2588|0.1|1580000000|896790000|2018-02-28|15/12/2017|0.0779|0.1|1020000000|989500000|2017-10-28|15/09/2017|0.0914|0.12|814840000|1036000000|2017-08-30|15/06/2017|0.0995|0.12|930200000|1043000000
2022-04-24 13:11:29|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|14.38B|14380000000|11.17|10,247,764|-62.01%|10.7-35.22|10.7-11.43|11.25|1287644096|0.72|20.41|6.27B|6270000000|0.55|0.10|0.90%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0102|-0.089|0.0079|0.0299|0.0437|33.6418|2.7012|2022-08-09|15/06/2022||0.115||2470000000|2022-04-28|15/03/2022||0.11||2350000000|2022-04-28|15/12/2021||0.15||2760000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000|2020-04-30|15/03/2020|0.14|0.14|1670000000|1670000000|2020-04-30|15/12/2019|0.13|0.15|1820000000|1810000000|2019-10-24|15/09/2019|0.12|0.12|1650000000|||2019-04-19|15/03/2019|0.09|0.09|1540000000||2019-04-15|15/12/2018|0.07||1600000000||2018-10-29|15/09/2018|0.09||1500000000||2018-08-17|15/06/2018|0.08||1360000000|1360000000|2018-04-17|15/03/2018|0.0765|0.08|1230000000|1220000000|2018-04-17|15/12/2017|0.0706||1290000000||2017-10-27|15/09/2017|0.0706||1230000000||2017-08-18|15/06/2017|0.0618||1090000000|
2022-04-24 13:11:32|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|36B|36000000000|13.77|37,818,902|-34.27%|11.85-22.25|13.4-14.02|13.87|2614694040|0.37|-|1.02B|1020000000|-0.56|0.05|0.36%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|19|0.0066|-1.381|-0.0761|-1.6735|0.0243|-1.3074|26.2847|2022-08-25|15/06/2022||0.1|||2022-04-23|15/03/2022||0.03||169000000|2022-04-23|15/12/2021||0.022||362330000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000|2020-04-28|15/03/2020|0.0167||134000000|133000000|2020-04-28|15/12/2019|0.0489|0.09|406000000|491260000|2019-10-23|15/09/2019|0.1844|0.33|789000000|789000000||2019-04-25|15/03/2019|0.1389|0.25|825000000|824950000|2019-03-28|15/12/2018|0.0534|0.11|740000000|1160000000|2018-10-27|15/09/2018|0.1833|0.33|959900000|959670000|2018-08-23|15/06/2018|0.1323|0.24|799000000|887830000|2018-04-26|15/03/2018|0.1222|0.22|712000000|712000000|2018-03-28|15/12/2017|0.0564|0.12|710000000|901000000|2017-10-26|15/09/2017|0.1508|0.16|921850000|962450000|2017-08-16|15/06/2017|0.1065|0.11|721040000|754610000
2022-04-24 13:11:36|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Consumer Discretionary|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|29.91B|29910000000|4.85|49,152,314|-81.22%|4.76-28.21|4.76-4.93|5|6167399389|1.13|323.12|6.3B|6300000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.033|-0.0762|-0.0608|-0.0622|0.26|46.8513|11.7465|2022-08-23|15/06/2022||0.045||3220000000|2022-04-29|15/03/2022||-0.01||2360000000|2022-04-29|15/12/2021||-0.02||3310000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000|2020-04-29|15/03/2020|0.02|0.02|1230000000|1230000000|2020-03-10|15/12/2019|0.13|0.12|2070000000|2540000000|2019-10-29|15/09/2019|0.08|0.10|2520000000|2510000000||2019-04-29|15/12/2018|0.17||6240000000||2019-04-29|15/03/2019|0.02||1310000000||2018-10-31|15/09/2018|0.00||1600000000||2018-08-28|15/06/2018|0.03||1330000000||2018-05-30|15/03/2018|0.01||1440000000||2018-04-25|15/12/2017|0.02||2040000000||2017-10-28|15/09/2017|0.02||1750000000||2017-08-22|15/06/2017|0.05||2880000000|
2022-04-24 13:11:40|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|11.7B|11700000000|15.25|4,380,209|-54.16%|14.63-38.47|14.63-15.42|15.34|767017000|0.68|15.83|10.54B|10540000000|0.96|1.00|6.56%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0037|-0.036|-0.0098|0.0207|0.0968|23.9886|2.0071|2022-08-19|15/06/2022||0.2938||2920000000|2022-04-30|15/03/2022||0.1985||2190000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000|2020-04-30|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-28|15/12/2019|0.27|0.26|3100000000|3050000000||2019-08-15|15/06/2019|0.32|0.39|2390000000|2270000000|2019-04-27|15/03/2019|0.21|0.21|1800000000|1800000000|2019-03-30|15/12/2018|0.24|0.23|2730000000|2390000000|2018-10-20|15/09/2018|0.26|0.26|1800000000|1800000000|2018-08-23|15/06/2018|0.2903|0.24|2070000000|2070000000|2018-04-21|15/03/2018|0.1915|0.22|1570000000|1770000000|2018-02-28|15/12/2017|0.2438|0.28|2180000000|2390000000|2017-10-30|15/09/2017|0.2305|0.26|1800000000|1982000000
2022-04-24 13:11:43|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|17.89B|17890000000|19.71|13,662,294|-36.01%|16-31.5|18.58-19.88|19.26|907476651|0.91|86.34|10.41B|10410000000|0.23|0.60|3.04%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0111|0.0622|0.0048|-0.9438|0.1398|12.9829|3.5138|2022-04-28|15/03/2022||0.5079||1930000000|2022-04-12|15/12/2021|-0.8|-0.38|3160000000|3113000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000|2020-04-30|15/03/2020|-0.02|0.04|763390000|763190000|2020-03-24|15/12/2019|0.39|0.33|2370000000|2500000000|2019-10-31|15/09/2019|0.36|0.37|2170000000|2410000000||2019-04-26|15/03/2019|0.118|0.12|1190000000|1190000000|2019-03-05|15/12/2018|0.29|0.29|2210000000|2210000000|2018-10-30|15/09/2018|0.35|0.35|2120000000|2120000000|2018-08-29|15/06/2018|0.29|0.32|1750000000|1750000000|2018-04-17|15/03/2018|0.11|0.08|1240000000|1260000000|2018-04-03|15/12/2017|0.3586|0.36|1910000000|2120000000|2017-10-26|15/09/2017|0.3024|0.33|1760000000|1834000000|2017-08-14|15/06/2017|0.235|0.23|1530000000|1403000000
2022-04-24 13:11:48|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|183.94B|183940000000|35.25|19,496,017|22.61%|27-35.75|34.25-35.75|34.75|5218264801|1.83|-|69.48B|69480000000|-2.82|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0062|-0.0482|-0.0621|0.2991|0.1005|15.5414|2.72|2022-08-10|15/06/2022||-0.08||25710000000|2022-05-13|15/03/2022||-0.02||25710000000|2022-02-25|15/12/2021|-0.37|-0.286|24310000000|24220000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000|2020-05-19|15/03/2020|-0.415|-0.38|21840000000|21810000000|2020-02-27|15/12/2019|0.7196|0.77|31740000000|28560000000||2019-08-13|15/06/2019|0.3871|0.41|30740000000|31540000000|2019-05-14|15/03/2019|0.129|0.12|27800000000|27850000000|2019-02-26|15/12/2018|0.3176|0.32|30780000000|30790000000|2018-11-13|15/09/2018|0.2184|0.22|15060000000|15160000000|2018-08-08|15/06/2018|0.2581|0.23|13770000000|13670000000|2018-05-14|15/03/2018|0.3672|0.37|15340000000|15440000000|2018-02-19|15/12/2017|0.3573|0.27|14110000000|13920000000|2017-11-13|15/09/2017|0.2581|0.29|13720000000|13832000000
2022-04-24 13:11:51|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|985.58M|985580000|0.90|3,182,011|-14.59%|0.72-1.73|0.85-0.89|0.86|1122825586|1|-3.20|2.41B|2410000000|0.23|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|13|2|11|-0.0044|-0.9661|-0.0118|0.8037|-0.0558|5.7709|0.5064|2022-08-24|15/06/2022||3.00||2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|9.80|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-11.64|1820000000|1453000000|2020-02-27|15/12/2019|0.09|7.96|3020000000|2880000000|2019-08-21|15/06/2019|0.11|5.51|2860000000|2888000000|2019-02-27|15/12/2018|0.13|11.64|2930000000|2677000000|2018-08-22|15/06/2018|0.14|9.19|2760000000|2716000000|2018-02-22|15/12/2017|0.2|12.87|2730000000|2641000000|2017-08-23|15/06/2017|0.11|6.74|2530000000|2482000000||2016-08-26|15/06/2016|0.11|13.48|2530000000|2645000000|||||||
2022-04-24 13:11:55|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|323.23B|323230000000|30.46|9,418|-1.39%|26.55-31.82|30.44-30.79|30.82|2789702581|-|13.23|-|-|-|1.42|5.09%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|1|-0.0182|0|-0.001|0|-0.1453|0|3.11|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000||2020-04-29|15/03/2020|||||2020-02-14|15/12/2019|||||2019-10-30|15/09/2019||||||2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-14|15/06/2018||||||||
2022-04-24 13:11:59|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.14B|1140000000|1.340|235,927|-10.37%|1.33-1.73|1.33-1.37|1.335|846550602|0.57|3.11|136.03M|136030000|0.12|0.0667|4.98%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0139|-0.9693|0.2633|0.3225|0.007|8.1027|8.1882|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000|2018-05-23|15/03/2018|0.09|3.00|64880000|52890000|2017-11-21|15/09/2017|0.03|3.00|60490000|47710000|2017-05-25|15/03/2017|0.06|3.00|60030000|48650000||2016-05-26|15/03/2016|0.04||62240000||||||||
2022-04-24 13:12:03|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.2B|1200000000|1.660|195,899|-7.78%|1.49-2.15|1.66-1.71|1.7|720060907|0.77|5.68|182.21M|182210000|0.18|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.8525|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020|||||2020-05-25|15/03/2020|-0||84100000||2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|0.1||79550000|||2019-05-28|15/03/2019|0.07||76740000||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|0.07||75700000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.11||72260000||2017-11-23|15/09/2017|0.04||60040000||2017-05-31|15/03/2017|0.1||54520000||2016-11-24|15/09/2016|0.07||46910000|
2022-04-24 13:12:06|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.3B|3300000000|7.39|130,643|9.32%|6.03-7.56|7.32-7.4|7.4|446959395|-|50.76|957M|957000000|0.37|0.3353|4.54%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0051|-0.9903|0.0369|-0.0044|-0.0081|53.1909|2.6573|2022-08-22|15/06/2022|||||2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000||2018-02-26|15/12/2017|0.1||499000000||2017-08-28|15/06/2017|0.09||511000000|||2016-08-29|15/06/2016|0.12|18.00|529000000|536940000|||||||
2022-04-24 13:12:10|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|6.36B|6360000000|8.11|618,519|6.99%|7.5-8.55|8.05-8.28|8.15|780638303|0.86|24.99|2.57B|2570000000|0.16|0.3924|4.84%|Aug 14, 2022|2022-08-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0013|-0.9908|-0.034|0.1683|0.0239|33.7218|2.4536|2022-08-14|15/06/2022||9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000|2018-02-12|15/06/2017|0.05|11.00|920000000|1120000000|2018-02-12|15/12/2016|0.13||1040000000|||2017-08-14|15/06/2016|0.07|13.00|1040000000|1073000000|||||||
2022-04-24 13:12:14|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|8.16B|8160000000|43.25|87,746|46.11%|28.89-44.3|41.65-44.3|42.55|188685022|0.42|33.60|10.41B|10410000000|0.65|0.971|2.25%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.488|2022-08-16|15/06/2022|||||2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000||2017-02-22|15/12/2016|0.45|38.43|3960000000||2016-08-25|15/06/2016|0.42|39.66|3720000000||||||||||
2022-04-24 13:12:18|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|4.9B|4900000000|6.24|395,012|-14.52%|6.13-7.99|6.24-6.34|6.31|786123651|1.53|14.46|8.2B|8200000000|0.43|0.3918|6.28%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0018|-1.0113|-0.0185|-0.5428|-0.0036|11.6682|0.5836|2022-08-15|15/06/2022||||4310000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000||2018-02-21|15/12/2017|-0.38||4890000000|4610000000|2017-08-15|15/06/2017|-0.11||4790000000|4915000000||2016-08-17|15/06/2016|0.39||4570000000|4922000000|||||||
2022-04-24 13:12:22|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|345.53M|345530000|3.18|27,589|-31.32%|3.18-4.66|3.18-3.24|3.21|107417322|-|-|-8,000,000|-8000000|-|0.20|6.29%|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000||2020-05-20|15/04/2020|||||2020-03-17|15/01/2020|||28000000||2019-12-04|15/10/2019|||4300000000|||2019-05-22|15/04/2019|||||2019-03-19|15/01/2019|||-40000000||2018-12-05|15/10/2018|||3800000000||2018-09-12|15/07/2018|||-129000000||2018-03-28|15/01/2018|||44000000||2017-09-27|15/07/2017|||8000000||2017-05-25|15/04/2017|||4700000000||2017-03-21|15/01/2017|||71000000|
2022-04-24 13:12:26|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Communication Services|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2B|2000000000|12.00|52,661|8.79%|11-13.85|12-12.3|12.29|165803446|0.64|28.60|832.19M|832190000|0.4|0.4235|3.53%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|10|-0.0127|-0.9083|0.0487|0.1171|0.1895|13.3983|1.34|2022-08-21|15/06/2022||25.00||375150000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.19|22.00|318900000|317700000||2019-08-25|15/06/2019|0.19|20.00|301000000|311800000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.22|21.00|316000000|297680000|2018-10-25|15/09/2018|||155100000||2018-08-13|15/06/2018|0.2|19.00|288400000|294650000|2018-02-19|15/12/2017|0.2|19.00|295000000|273370000|2017-08-14|15/06/2017|0.17|18.00|274600000|268210000|2017-02-20|15/12/2016|0.22||272800000|258000000
2022-04-24 13:12:30|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|2.99B|2990000000|2.87|140,347|-15.09%|2.67-3.6|2.84-2.87|2.84|1049056588|-|44.35|3.18B|3180000000|-|0.1997|6.97%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.006|-0.9899|0.1411|-1.0583|0.0528|28.6636|1.3273|2022-08-23|15/06/2022||1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|15/12/2017|0.03|5.00|1210000000|976100000|2017-08-22|15/06/2017|0.08|5.00|985800000|987590000||2016-09-02|15/06/2016|0.15|3.00|969700000|966390000|||||||
2022-04-24 13:12:34|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.23B|3230000000|2.300|330,568|0.88%|2.2-2.74|2.3-2.34|2.34|1397303338|-|3.20|188.8M|188800000|-|0.0595|2.59%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|9|-0.0066|-0.9535|0.1701|0.9778|0.0153|11.7711|15.8389|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000|2018-05-28|15/03/2018|0.12|4.00|79800000|64830000|2017-11-09|15/09/2017|0.03||79700000||2017-05-18|15/03/2017|0.11|4.00|82800000|76010000|||||||||
2022-04-24 13:12:37|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.39B|1390000000|2.350|137,872|29.83%|1.81-2.59|2.33-2.35|2.34|592903820|1.19|15.05|341.82M|341820000|0.13|0.1471|6.26%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|7|-0.0012|0|0|0.594|0.783|11.605|3.044|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000||2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|0.07||187900000|||2019-08-14|15/06/2019|0.13||348000000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.06||172200000||2018-11-28|15/09/2018|0.03|0.03|||2018-08-15|15/06/2018|0.13||326300000||2018-02-20|15/12/2017|0.03||79970000||2017-11-29|15/09/2017|0.03||78450000||2017-08-22|15/06/2017|0.03||76080000|
2022-04-24 13:12:42|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.91B|5910000000|8.18|194,766|15.21%|6.96-8.46|8.16-8.22|8.15|723983582|0.83|5.47|887.8M|887800000|0.14|0.2074|2.53%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020|||||2020-05-28|15/03/2020|0.32||566300000||2020-02-03|15/12/2019|||||2019-11-12|15/09/2019|0.08||802400000|||2019-05-16|15/03/2019|-0.12||460200000||2019-01-28|15/12/2018|||||2018-11-12|15/09/2018|0.11||982000000||2018-08-29|15/06/2018|||||2018-05-16|15/03/2018|0.08||1780000000|22000000|2017-11-10|15/09/2017|0.06||935700000||2017-05-18|15/03/2017|0.09||1880000000||2016-11-11|15/09/2016|0.05||971200000|
2022-04-24 13:12:46|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|625.83M|625830000|1.700|106,251|-18.66%|1.6-2.13|1.69-1.71|1.74|368135033|-|4.98|65.56M|65560000|-|0.0837|4.93%|May 15, 2022|2022-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0008|0|0|0.9889|0.101|10.932|11.374|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000||2018-05-28|15/03/2018|0.13||23860000||2017-11-22|15/09/2017|0.04||23400000||2017-05-29|15/03/2017|0.11||23180000||||||||||
2022-04-24 13:12:49|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|KMD Brands Ltd Stock Price Today (KMD) - Investing.com|942.97M|942970000|1.33|266,950|-5%|1.24-1.68|1.31-1.35|1.33|709001384|0.9|16.86|1.33B|1330000000|0.23|0.06|4.51%|Jun 29, 2022|2022-06-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.019|-0.9872|0.0511|1.4095|0.4154|4.38|1.836|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000|2020-07-01|15/04/2020|||||2020-03-31|15/01/2020|0.03|5.03|363700000|291000000|2019-11-22|15/10/2019||||||2019-07-03|15/04/2019|||||2019-03-25|15/01/2019|0.06||232000000||2018-11-23|15/10/2018|||||2018-09-17|15/07/2018|0.24||497400000||2018-03-20|15/01/2018|0.06||204800000||2017-09-25|15/07/2017|0.14|6.94|249000000||2017-03-20|15/01/2017|0.05||196300000||2016-11-18|15/10/2016|||90800000|
2022-04-24 13:12:53|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.7B|1700000000|1.085|364,278|-13.2%|1.045-1.28|1.08-1.09|1.075|1570094898|0.63|5.91|244.11M|244110000|0.08|0.0627|5.78%|May 23, 2022|2022-05-23|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|4|-0.0025|-0.9902|0.2858|-0.1287|0.0576|8.2775|4.81|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020|||||2020-05-24|15/03/2020|-0.14|4.00|125500000|95620000|2020-02-26|15/12/2019|||||2019-11-17|15/09/2019|0.03|3.98|118200000|91410000||2019-05-19|15/03/2019|0.06|3.98|119500000|93260000|2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|0.04|3.98|117900000|96410000|2018-08-29|15/06/2018|||||2018-05-21|15/03/2018|0.05|3.98|127100000|96320000|2017-11-20|15/09/2017|0.04|3.98|123900000|84570000|2017-05-22|15/03/2017|0.04|3.98|95200000|88970000|2016-11-21|15/09/2016|0.04||114700000|
2022-04-24 13:12:58|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|7.94B|7940000000|80.50|25,045|17.57%|68.4-99.78|80.46-81.05|81.51|100698548|0.5|32.75|4.21B|4210000000|1.11|1.1765|1.47%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|4|0.0069|-0.9862|0.3791|0.1338|0.0455|11.06|0.4625|2022-05-26|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020|||||2020-05-26|15/03/2020|1.47|94.00|3090000000|1652000000|2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.59|53.00|1500000000|1386000000||2019-05-27|15/03/2019|1.4|80.00|2950000000|1564000000|2019-02-21|15/12/2018|||||2018-11-14|15/09/2018|0.56||1430000000||2018-08-23|15/06/2018|||||2018-05-28|15/03/2018|0.69|71.00|1390000000|1350000000|2017-11-15|15/09/2017|0.42||1230000000||2017-05-30|15/03/2017|0.6|62.00|1190000000|1215000000|2016-11-09|15/09/2016|0.42||1140000000|1114000000
2022-04-24 13:13:02|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|585.88M|585880000|2.93|25,987|-18.38%|2.82-3.6|2.93-2.97|2.97|199959397|-|25.11|109.47M|109470000|-|0.0882|3.01%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|5|-0.0018|0|0|-0.6238|0.1059|19.434|4.06|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000||2020-05-24|15/03/2020|0.06||52280000||2019-11-17|15/09/2019|-0.02||50960000|||||||||||
2022-04-24 13:13:06|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|519.95M|519950000|1.310|152,647|-36.1%|1.29-2.15|1.29-1.33|1.33|312537336|0.3|25.70|87.95M|87950000|0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|-0.0021|0|0|0.3334|0.0973|13.57|4.1138|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000||2020-06-03|15/03/2020|||||2020-02-14|15/12/2019|0.03||36690000|||2019-08-13|15/06/2019|0.02||32860000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.02||34070000||2018-11-28|15/09/2018|||17790000|17790000|2018-07-26|15/06/2018|0.03||17500000||2018-05-30|15/03/2018|||16000000||2018-03-13|15/12/2017|0.02||34380000||2017-07-27|15/06/2017|0.03||18900000|
2022-04-24 13:13:10|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|735.69M|735690000|1.050|272,743|-26.06%|1.01-1.59|1.04-1.05|1.05|710204500|-|7.21|185.47M|185470000|-|0.055|5.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0931|0|0|-0.563|0.0416|10.4344|4.3764|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000||2018-01-25|15/11/2017|0.07||90210000||2017-07-27|15/05/2017|0.05||84110000||2017-05-05|15/05/2016|0.06||87410000||||||||||
2022-04-24 13:13:13|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|745.28M|745280000|0.9200|243,188|-19.3%|0.81-1.59|0.91-0.94|0.94|810087233|0.7|-42.34|9.76M|9760000|-0.05|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|-0.0629|0|0|-0.05|1.2142|-14.334|132.0833|2022-06-02|15/03/2022||||8400000|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000||2019-05-28|15/03/2019|-0.02||1780000||2018-11-26|15/09/2018|-0.02||2030000||2018-06-29|15/03/2018|-0.02||-825000|||2017-05-24|15/03/2017|-0.03||209000||2016-11-24|15/09/2016|-0.03||3000000||2016-05-26|15/03/2016|-0.03||3180000||||||
2022-04-24 13:13:18|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Communication Services|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.45B|4450000000|6.51|70,776|-12.03%|5.96-7.53|6.45-6.51|6.5|680344554|0.42|40.45|364.85M|364850000|0.14|0.1647|2.53%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|0.07||154800000|||2019-08-27|15/06/2019|0.2||313300000||2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.07||153000000||2018-10-19|15/09/2018|||||2018-08-24|15/06/2018|0.07||142300000||2018-02-23|15/12/2017|0.07||141400000||2017-08-24|15/06/2017|0.06||130600000||2017-02-23|15/12/2016|0.06||125300000|
2022-04-24 13:13:23|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.45B|2450000000|1.540|436,688|-6.67%|1.49-1.73|1.535-1.55|1.54|1585380122|0.46|41.73|199.6M|199600000|0.21|0.066|4.29%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0044|-0.9785|0.4271|4.9417|-0.0206|11.7475|8.0175|2022-08-09|15/06/2022||3.00||97110000|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000|2020-04-16|15/03/2020|||||2020-02-20|15/12/2019|0.04|3.00|77800000|50600000||2019-08-16|15/06/2019|0.13|3.00|71200000|46860000|2019-04-18|15/03/2019|||||2019-02-18|15/12/2018|0.02|3.00|64600000|49480000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.2|3.00|65000000|51690000|2018-03-29|15/12/2017|0.01|3.00|65700000|48470000|2017-08-17|15/06/2017|0.1|3.00|61900000|52800000|2017-02-21|15/12/2016|0.03||64300000|
2022-04-24 13:13:27|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.36B|1360000000|2.680|121,863|-5.3%|2.64-3.2|2.68-2.695|2.695|505605232|0.54|3.02|108.82M|108820000|0.18|0.0885|3.30%|May 06, 2022|2022-05-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.49|2022-08-15|15/06/2022|||||2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.05||46410000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000||2020-05-08|15/03/2020|||||2020-02-16|15/12/2019|0.26||48650000|||2019-08-18|15/06/2019|0.09||47640000||2019-04-19|15/03/2019|||||2019-02-18|15/12/2018|0.16||45080000||2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.06||44740000||2018-03-29|15/12/2017|0.12||37810000||2017-08-14|15/06/2017|-0.01||35710000||2017-03-30|15/12/2016|0.0397||35880000|
2022-04-24 13:13:29|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.19B|1190000000|1.03|610,743|-43.72%|0.9-1.97|1.01-1.05|1.04|1140699323|-|22.22|271.31M|271310000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2022-05-11|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020|||||||||||||||||||
2022-04-24 13:13:33|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.62B|1620000000|13.00|10,778|0%|12.97-16.25|12.97-13.05|13|124758523|0.72|32.70|1.11B|1110000000|0.3|0.3765|2.90%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|19|-0|0|-0.0869|-0.2555|0.1644|21.8733|1.3484|2022-08-22|15/08/2021|||||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000||2021-02-24|15/12/2020|0.16||529200000||2020-10-21|15/09/2020|||239800000||2020-09-07|15/06/2020|0.09||395500000||2020-06-03|15/03/2020||||395000000||2020-04-20|15/12/2019|0.08||192000000|192000000|2019-10-16|15/08/2019|0.16||256800000|256800000|2019-04-16|15/02/2019|0.29||181600000|181600000|2018-12-13|15/11/2018|||181500000||2018-10-18|15/08/2018|0.16||251000000|251000000|2018-08-01|15/05/2018|||180000000||2018-04-17|15/02/2018|0.13||181300000|379000000|2018-01-31|15/11/2017|||173300000|
2022-04-24 13:13:37|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|425.45M|425450000|4.55|26,473|-1.73%|4.38-5.5|4.55-4.62|4.66|93506137|-|27.07|489.63M|489630000|-|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0088|0|0|0.2843|0.0182|21.57|1.2236|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000||2018-05-23|15/03/2018|0.29||272800000||2017-11-15|15/09/2017|0.2||247600000||2017-05-25|15/03/2017|0.2||230400000|||2016-05-25|15/03/2016|0.19||219400000||||||||
2022-04-24 13:13:43|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|702.05M|702050000|4.89|33,781|4.71%|4.32-5.89|4.82-4.89|4.91|142721868|-|26.00|514.55M|514550000|-|0.2235|4.57%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.0155|0|0|-3.659|0.047|-48.2767|1.59|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|-0.01||260700000||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000||2018-08-28|15/06/2018|0.21||220100000||2018-08-28|15/12/2017|-0||159700000|||2016-08-25|15/06/2016|0.24||209500000||||||||
2022-04-24 13:13:46|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|555.21M|555210000|4.80|59,414|-30.43%|4.35-8.35|4.66-4.8|4.61|118413933|1.31|-14.55|16.51M|16510000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Buy||Neutral|Buy||Strong Sell|Buy||Sell|13|2|11|-0.0059|0|0|0.3275|0.0698|15.0773|23.4764|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000||2018-05-23|15/03/2018|0.01||9210000||2017-11-22|15/09/2017|0.02||9070000||2017-05-23|15/03/2017|-0.02||7270000|||2016-05-25|15/03/2016|-0.04||6720000||||||||
2022-04-24 13:13:50|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.12B|1120000000|5.710|60,034|30.96%|4.31-6.5|5.71-5.9|5.91|195276382|-|25.61|293.4M|293400000|-|0.1959|3.43%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.021|0|0|0.0912|0.0358|17.7373|2.2273|2022-08-17|15/06/2022|||||2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000||2018-02-15|15/12/2017|0.06||116700000||2017-08-17|15/06/2017|0.07||113000000|||2016-09-15|15/06/2016|0.06||103900000||||||||
2022-04-24 13:13:53|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|459.06M|459060000|2.6800|112,532|48.89%|0.16-2.93|2.64-2.7|2.7|174688323|0.92|13.41|738.17M|738170000|0.45|N/A|N/A|Aug 23, 2022|2022-08-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0551|0|0.0114|-2.6357|0.029|13.5773|0.47|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000||2018-08-23|15/06/2018|-0.79||406600000|402000000|2018-02-28|15/12/2017|0.17||433100000|||2016-08-26|15/06/2016|0.15||452600000||||||||
2022-04-24 13:13:58|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.15B|2150000000|2.87|221,857|-15.59%|2.73-3.69|2.83-2.87|2.87|756811151|1.34|49.91|614.26M|614260000|0.25|0.0824|2.87%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2567|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|0.13|13.00|412500000|515660000||2019-08-13|15/06/2019|0.17|10.00|392500000|464140000|2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|0.08|13.00|409800000|500460000|2018-11-28|15/09/2018|||||2018-09-17|15/06/2018|0.11|11.00|490500000|514720000|2018-02-08|15/12/2017|0.14|14.00|504000000|492980000|2017-08-08|15/06/2017|-0.06|10.00|443500000|480340000|2017-04-27|15/03/2017|||260300000|
2022-04-24 13:14:02|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|9.2B|9200000000|4.92|1,090,749|10.56%|4.3-4.97|4.88-4.95|4.93|1871587475|0.71|21.91|3.69B|3690000000|0.21|0.2941|5.98%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0048|-0.99|0.0148|0.0397|0.007|8.435|0.9475|2022-08-24|15/06/2022||12.00||1902000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|0.09|10.00|1820000000|1760000000||2019-08-20|15/06/2019|0.14|13.00|1780000000|1768000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|0.08|10.00|1750000000|1809000000|2018-11-02|15/09/2018|||||2018-08-21|15/06/2018|0.12|11.00|1820000000|1812000000|2018-02-22|15/12/2017|0.09|9.00|1820000000|1770000000|2017-08-18|15/06/2017|0.13|11.00|1800000000|1789000000|2017-02-15|15/12/2016|0.1|9.00|1790000000|1768000000
2022-04-24 13:14:06|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.06B|1060000000|1.960|291,593|-15.88%|1.9-2.71|1.93-1.96|1.94|540330940|0.53|6.21|80.07M|80070000|0.28|0.1097|5.60%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0042|-0.9772|0.0389|0.2228|-0.0097|4.145|6.3425|2022-06-01|15/03/2022||6.00||52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.03|5.00|39810000|41310000|2020-02-26|15/12/2019|||||2019-10-02|15/09/2019|0.1|5.00|36960000|36340000||2019-05-29|15/03/2019|0.1|5.00|38870000|36950000|2019-02-27|15/12/2018|||||2018-10-03|15/09/2018|0.05|5.00|37860000|36530000|2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.17|5.00|32220000|38210000|2017-09-27|15/09/2017|0.09||33080000||2017-05-31|15/03/2017|0.15|4.00|64560000|39530000|2016-11-09|15/09/2016|0.07||32550000|
2022-04-24 13:14:10|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.64B|2640000000|11.55|90,185|-3.75%|11.11-15.69|11.27-11.66|11.4|230307997|1.55|4.86|205.35M|205350000|0.96|0.185|1.60%|Aug 22, 2022|2022-08-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.375|2022-08-22|15/06/2022|||||2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000||2020-04-09|15/03/2020|||||2020-02-24|15/12/2019|0.36||79930000|||2019-08-12|15/06/2019|0.41||74010000||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018|0.59||71350000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.37||65670000||2018-02-23|15/12/2017|0.6||59780000||2017-08-15|15/06/2017|0.41||50710000||2017-02-23|15/12/2016|0.43||106000000|
2022-04-24 13:14:13|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|726.94M|726940000|3.45|32,492|1.17%|2.85-3.96|3.32-3.45|3.4|218581661|-|-106.96|2.16B|2160000000|-|N/A|N/A|Sep 25, 2022|2022-09-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.008|0|0|-0.5572|0.1199|18.9945|1.4255|2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000||2018-03-21|15/01/2018|0.23||439300000||2017-09-19|15/07/2016|0.16||333400000||2017-09-19|15/07/2017|0.16||470300000||||||||||
2022-04-24 13:14:17|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|433.37M|433370000|2.85|55,552|4.4%|2.22-3.14|2.81-2.86|2.86|152060700|-|-26.39|328.21M|328210000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0178|0|0|0.5231|0.0264|-3.6609|1.45|2022-08-24|15/06/2022|||||2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000||2018-02-22|15/12/2017|0.18||209100000||2017-08-22|15/06/2017|0.15||194800000|||2016-08-23|15/06/2016|0.14||145200000||||||||
2022-04-24 13:14:21|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.13B|2130000000|6.80|44,395|-21.39%|6.6-8.84|6.7-6.88|6.62|312973000|-|19.11|737.7M|737700000|0.31|0.4176|6.14%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-05-16|15/03/2022|||||2022-01-21|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|0.18||450600000|263000000|2020-01-29|15/12/2019|||||2019-11-01|15/09/2019|0.12||539400000|||2019-05-17|15/03/2019|0.09||517900000||2019-01-30|15/12/2018|||||2018-11-02|15/09/2018|0.2||512200000||2018-08-29|15/06/2018|||||2018-05-18|15/03/2018|0.1||426800000||2017-11-07|15/09/2017|0.26||520100000||2017-06-26|15/03/2016|0.06||430000000||2017-05-19|15/03/2017|0.09||401000000|
2022-04-24 13:14:26|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|4.27B|4270000000|4.25|65,650|3.41%|3.67-4.44|4.2-4.3|4.3|999972110|-|20.91|1.32B|1320000000|-|0.1764|4.15%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0025|0|4.0334|-0.853|0.0235|31.4722|2.8382|2022-08-22|15/06/2022|||||2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000|2018-02-28|15/12/2017|0.08||676200000||2017-08-24|15/06/2017|0.06||601100000|||2016-08-24|15/06/2016|-0.01||554000000|70000000|||||||
2022-04-24 13:14:30|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|658|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|409.2M|409200000|1.77|118,648|-21.33%|1.68-2.8|1.75-1.81|1.78|233092093|-|-40.42|98.1M|98100000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|11|-0.0001|0|0|0.8606|0.0924|12.3955|5.5455|2022-08-24|15/06/2022|||||2022-03-01|15/12/2021|-0.03||53200000||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000||2018-03-29|15/12/2017|0.03||56510000||2017-08-24|15/06/2017|0.03||50110000|||2016-08-26|15/06/2016|0.02||40720000||||||||
2022-04-24 13:14:33|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZCHPE0001S4|0|Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com|1.81B|1810000000|3.120|456,696|7.22%|2.81-3.38|3.12-3.15|3.16|579044011|-|4.64|129.86M|129860000|-|0.097|3.11%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0064|0|0|0.6723|0.1948|8.5333|14.8692|2022-08-10|15/06/2022|||||2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000||2018-08-09|15/06/2017|0.4||44340000||2018-08-09|15/06/2018|0.11||54000000|||2018-02-27|15/12/2017|0.12||49940000||2017-11-09|15/09/2017|0.03||24530000|||||||
2022-04-24 13:14:36|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|386.46B|386460000000|26.52|10,328|-1.7%|21.3-29.15|26.47-26.88|26.9|3497035995|-|16.95|-|-|-|1.18|4.85%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|3|0.033|0|0|0|-0.0251|0|3.8433|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000||2020-05-03|15/03/2020|||||2020-02-18|15/12/2019|||||2019-11-03|15/09/2019||||||2019-05-05|15/03/2019|||||2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|||||2018-08-23|15/06/2018||||||||
2022-04-24 13:14:40|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.93B|1930000000|3.77|1,226,638|45.56%|2.52-3.77|3.76-3.77|3.77|518309402|-|9.45|4.19B|4190000000|-|0.2471|6.55%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6373|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000|2018-05-03|15/03/2018|0.42|29.00|2480000000|2218000000|2017-11-08|15/09/2017|0.22|21.00|2090000000|1771000000|2017-05-11|15/03/2017|0.43|28.00|2200000000|2281000000||2016-05-11|15/03/2016|-0.01||1210000000||||||||
2022-04-24 13:14:43|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|63.9M|63900000|1.890|6,048|40%|1.26-2.09|1.89-1.96|1.96|33808253|-|17.13|209.99M|209990000|-|0.147|7.78%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0175|0|0|0.1089|0.0067|13.5|0.2627|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000||2017-11-22|15/09/2017|0.11||143100000||2017-06-23|15/03/2017|0.06||137100000||2016-11-28|15/09/2016|0.12||119300000||||||||||
2022-04-24 13:14:46|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|150,000|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01||||||||||7|2|5|-0.1|0|0|0|-0.0295|0|4.198|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000||||||||||||||
2022-04-24 13:14:50|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|374.45M|374450000|3.74|11,515|-7.65%|3.41-5|3.73-3.88|3.75|104697260|-|35.27|119.79M|119790000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0|0|0|1.0654|0.0614|48.5145|3.8582|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000||2018-06-15|15/03/2018|-0.06||43510000||2017-11-23|15/09/2017|-0.07||36560000||2017-05-24|15/03/2017|-0.08||39420000|||2016-05-25|15/03/2016|-0.07||34470000||||||||
2022-04-24 13:14:54|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|17.74M|17740000|0.8500|17,597|51.79%|0.55-0.95|0.84-0.85|0.84|28806434|-|6.86|24.21M|24210000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0054|0|0|0.8125|0.2483|25.68|0.9973|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000||2017-08-31|15/06/2017|0.01||7450000||2017-02-27|15/12/2016|0.02||10030000||||||||||
2022-04-24 13:14:56|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|123.27M|123270000|0.2450|35,357|44.12%|0.171-0.335|0.23-0.245|0.23|501213092|-|-107.50|65.1M|65100000|-|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|1|4|0|0|0|0|0|0|0|0|2022-05-20|15/03/2022|||||||||||||||||||||||
2022-04-24 13:14:59|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.13M|1130000|0.0590|27,296|-41%|0.001-0.1|0.059-0.059|0.059|19148881|-|-6.78|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|-0.037|0|0|0|10.4011|0|707.83|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000||2017-11-30|15/09/2017|-0||1000||2017-06-29|15/03/2017|-0||107000||2016-11-29|15/09/2016|-0||76000||||||||||
2022-04-24 13:15:03|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.3M|2300000|0.0040|89,395|-50%|0.003-0.008|0.004-0.004|0.004|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.1883|0|0|0|1.2543|0|83.6918|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460||2017-11-10|15/09/2017|-0||9000||2017-06-30|15/03/2017|-0||9000||2016-11-24|15/09/2016|-0||9000||||||||||
2022-04-24 13:15:06|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|53.5M|53500000|0.0420|204,587|-34.38%|0.04-0.081|0.04-0.042|0.041|1273801599|-|-21.50|8.71M|8710000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0311|0|0|0|0.0689|0|6.6045|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000||2017-11-20|15/09/2017|-0||2070000||2017-05-29|15/03/2017|-0||2710000||2016-11-21|15/09/2016|||3840000||||||||||
2022-04-24 13:15:10|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|42.89M|42890000|0.6200|17,667|69.86%|0.355-0.86|0.6-0.62|0.6|69179098|-|-25.89|100M|100000000|-|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|12|2|11|0.0047|0|0|0.8804|0.0269|7.5567|0.2164|2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000||2018-02-15|15/12/2017|0.01||75320000||2017-09-29|15/06/2017|-0.03||71840000||2017-02-17|15/12/2016|||84280000||||||||||
2022-04-24 13:15:14|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Consumer Discretionary|Specialty Retail|Australia|NZBGRE0001S4|2000|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|1.28B|1280000000|5.87|14,901|6.34%|5.5-7.26|5.87-5.89|5.89|222645586|0.29|14.56|-|-|0.28|0.3176|5.36%|May 19, 2022|2022-05-19|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|18|0.0042|0|0.1335|0.0103|0.1797|6.305|1.2767|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000|2020-05-14|15/04/2020|||||2020-03-16|15/01/2020|0.15||209700000|209700000|2019-11-04|15/10/2019|||140300000|||2019-05-05|15/04/2019|||150600000||2019-03-11|15/01/2019|0.15||206000000|206000000|2019-01-02|15/10/2018|||132800000|132800000|2018-09-19|15/07/2018|0.13||293200000||2018-05-23|15/01/2018|0.15||322800000||2017-09-08|15/07/2017|0.13||281100000||2017-05-18|15/04/2017|||141300000||2017-03-09|15/01/2017|0.14||188900000|
2022-04-24 13:15:17|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|18.52M|18520000|0.3450|6,593|-10.39%|0.3-0.41|0.345-0.345|0.335|53670195|-|21.33|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.005|0|0|-0.3125|0.1456|18.6875|1.5709|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000||2017-12-12|15/09/2017|||12610000||2017-07-28|15/03/2017|0.02||11920000||2016-12-09|15/09/2016|-0||10300000||||||||||
2022-04-24 13:15:21|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|48.03M|48030000|0.3500|55,284|-23.08%|0.27-0.5|0.34-0.36|0.345|137237029|-|-26.77|1.3M|1300000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.0616|0|0|0.3333|2.9344|-18.742|377.61|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000|||||||||||||||
2022-04-24 13:15:24|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|319.14M|319140000|1.1100|23,443|-0.45%|1.04-1.245|1.11-1.12|1.11|287513023|-|10.03|91.89M|91890000|-|0.035|3.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.0041|0|0|0.2494|0.2395|7.1127|2.6564|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000||2018-03-28|15/12/2017|0.04||27610000||2017-08-04|15/06/2017|0.07||51020000||2017-03-29|15/12/2016|0.04||31670000||||||||||
2022-04-24 13:15:27|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|345.58M|345580000|10.57|1,745|18.1%|8.5-11.2|10.57-10.71|10.56|32694632|-|11.42|999.06M|999060000|-|0.6471|6.12%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0105|0|0|0.1994|0.0933|10.7245|0.2836|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000||2018-02-20|15/12/2017|0.37||461700000||2017-09-22|15/06/2017|0.36||416600000||2017-02-20|15/12/2016|0.32||438200000||||||||||
2022-04-24 13:15:31|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|234.25M|234250000|3.350|12,611|0.9%|3.14-3.8|3.35-3.36|3.37|69926202|-|24.61|92.85M|92850000|-|0.0765|2.28%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.0213|0|0|0.0792|0.0665|10.16|1.851|2022-08-24|15/06/2022|||||2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000||2018-02-23|15/12/2017|0.08||83560000||2017-08-22|15/06/2017|0.39||98150000|||2016-09-23|15/06/2016|0.38||139700000||||||||
2022-04-24 13:15:34|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CCC|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com|23.35M|23350000|0.4400|2,375|-16.78%|0.03-0.7491|0.44-0.44|0.45|53059400|-|-7.33|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|2|11|2.5337|0|0|-1|0.1851|0|2.6118|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000||2017-12-14|15/09/2017|-0||2700000||2017-07-31|15/03/2017|-0||2710000||2016-12-09|15/09/2016|-0||2630000||||||||||
2022-04-24 13:15:38|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.3B|1300000000|12.88|4,623|-9.04%|12.5-15.5|12.88-13|13|101130192|-|21.69|309.57M|309570000|-|0.2353|1.83%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0146|0|0.0014|0.1|0.0442|20.2709|3.8709|2022-08-25|15/06/2022|||||2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000|2018-02-23|15/12/2017|0.19||136900000||2017-09-29|15/06/2016|0.26||113400000|||2017-02-27|15/12/2016|0.19||136400000||||||||
2022-04-24 13:15:41|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|19.39M|19390000|1.20|2,688|1.69%|0.89-4|1.18-1.21|1.18|16157699|-|-17.77|17.66M|17660000|-|0.065|5.42%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|2|7|0.0324|0|0|-0.7865|0.1902|13.775|1.5114|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000|||||||||||||
2022-04-24 13:15:44|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|333.42M|333420000|3.04|87,029|-46.67%|2.9-6.77|2.98-3.06|3.01|109676481|-|-135.62|93.8M|93800000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0214|0|0.0449|-1.0343|0.1932|33.9778|6.22|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000||2018-05-18|15/03/2018|0.06||30620000||2017-11-27|15/09/2017|-0.06||20910000||2017-06-29|15/03/2016|-0.03||13950000||||||||||
2022-04-24 13:15:49|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|116.56M|116560000|0.7300|13,942|-38.66%|0.6-1.26|0.73-0.73|0.71|159549484|-|152.08|157.96M|157960000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|11|0.5453|0|0|-1.44|0.0935|14.494|1.0355|2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000||2018-11-28|15/09/2018|-0.15||70670000||2018-05-28|15/03/2017|0.04||75070000|||2017-11-20|15/09/2017|0.02||81340000||2016-11-21|15/09/2016|0.05||76370000||2016-05-23|15/03/2016|0.04||67290000||||||
2022-04-24 13:15:53|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|99.26M|99260000|1.510|5,060|-11.7%|1.4-1.85|1.5-1.54|1.52|65736148|-|19.05|59.82M|59820000|-|0.0471|3.12%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.015|0|0|-0.6296|0.0541|14.2067|2.2445|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000||2017-08-29|15/06/2017|0.05||16760000||2017-02-28|15/12/2016|-0.01||16600000||||||||||
2022-04-24 13:15:57|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Capital Markets|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|9.07M|9070000|0.0550|71,846|-5.17%|0.048-0.06|0.053-0.055|0.054|171207112|-|18.97|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.0497|0|0|0|0.4698|0|4.4013|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300||2017-11-01|15/09/2017|-0||460100||||||||||||
2022-04-24 13:16:00|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|43.03M|43030000|0.5900|3,863|5.36%|0.56-0.82|0.59-0.59|0.59|72935275|-|7.00|38.83M|38830000|-|0.05|8.47%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0176|0|0|0.1919|0.2504|7.7991|1.7155|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000||2017-12-13|15/09/2017|0.04||8860000||2017-07-20|15/03/2017|0.04||7880000||2017-06-16|15/03/2016|0.03||6480000||||||||||
2022-04-24 13:16:03|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|176.4M|176400000|1.750|17,824|15.89%|1.45-2.18|1.75-1.8|1.81|100479761|-|58.82|105.72M|105720000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|13|2|11|0.0248|0|0.0897|-1.1489|0.0941|10.1255|4.4127|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000||2018-05-30|15/03/2018|0.1||51980000|47700000|2017-11-29|15/09/2017|0.07||46240000||2017-05-25|15/03/2017|0.07||28940000|||2016-05-25|15/03/2016|0.05||23260000||||||||
2022-04-24 13:16:07|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|18.95M|18950000|0.1120|38,243|-14.5%|0.101-0.22|0.111-0.116|0.116|169204541|-|-5.30|3.07M|3070000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0296|0|0|0.1436|0.2913|-2.047|5.096|2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000||2017-10-05|15/06/2017|-0.04||3420000||2017-04-28|15/12/2016|-0.07||2100000||2016-10-25|15/06/2016|-0.05||1330000||||||||||
2022-04-24 13:16:10|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|4.33M|4330000|0.0750|13,888|1.35%|0.063-0.095|0.075-0.075|0.075|57734458|-|-0.50|17.45M|17450000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|12|2|11|0.0318|0|0|-1.125|0.1178|1.783|0.1864|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000||2017-09-22|15/06/2016|0.04||14860000||2017-09-22|15/06/2017|0.01||11660000||||||||||
2022-04-24 13:16:14|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Consumer Discretionary|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|198.98M|198980000|1.390|31,605|31.13%|1.04-1.5|1.38-1.4|1.42|143152759|-|11.41|603.17M|603170000|-|0.0353|2.54%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0023|0|0|0.0654|0.0735|11.0727|0.3709|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000||2017-11-27|15/09/2017|0.06||254200000||2017-06-30|15/03/2017|0.07||250000000||2016-11-28|15/09/2016|0.08||237700000||||||||||
2022-04-24 13:16:18|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|392.49M|392490000|5.93|13,762|-18.21%|5.75-7.48|5.93-5.93|5.93|59352061|-|14.14|521.39M|521390000|-|0.4694|7.80%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0116|0|-0.0008|0.1217|0.09|10.9945|0.9727|2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000||2017-10-26|15/07/2017|0.14||116100000||2017-03-30|15/02/2017|0.15||122900000|123000000|||||||||
2022-04-24 13:16:22|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|121.59M|121590000|0.7900|17,463|-20.2%|0.68-1.21|0.73-0.79|0.77|159296738|-|-9.37|10.63M|10630000|-|N/A|N/A|May 31, 2022|2022-05-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0096|0|0|0.2462|0.0944|-13.517|14.7092|2022-05-31|15/03/2022|||||2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000||2019-05-29|15/03/2019|-0.04||3600000||2018-11-27|15/09/2018|-0.02||4400000||2018-05-31|15/03/2018|-0.03||4280000|||2017-05-30|15/03/2017|-0.06||3690000||2016-11-18|15/09/2016|-0.13||1970000||2016-05-23|15/03/2016|-0.12||4280000||||||
2022-04-24 13:16:25|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|67.02M|67020000|0.6800|1,749|-30.65%|0.65-0.99|0.68-0.68|0.7|98557290|-|20.53|34.6M|34600000|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|0.0301|0|0|0.125|0.1811|20.03|2.2463|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000||2017-08-15|15/06/2017|0.01||8490000||||||||||||
2022-04-24 13:16:29|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|69.62M|69620000|0.23|3,528|-28.12%|0.21-0.32|0.23-0.24|0.23|296234115|-|-143.75|9.97M|9970000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|8|2|7|-0.1302|0|0|0|0.4085|0|15.1529|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000|||||||||||||
2022-04-24 13:16:33|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|251.52M|251520000|6.09|1,934|-0.98%|5.9-6.65|6.09-6.09|6.09|41300651|-|18.42|7.2M|7200000|-|0.2029|3.33%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|12|2|11|0.0147|0|0|0.1173|0.0528|20.5264|16.0273|2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000||2017-09-15|15/06/2017|0.12||6630000||2017-02-27|15/12/2016|0.12||6820000||||||||||
2022-04-24 13:16:36|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|41.05M|41050000|0.0530|62,347|-35.37%|0.05-0.114|0.053-0.055|0.055|774613896|-|-6.07|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|6|3.1727|0|0|-1|0.4685|0|53.12|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0||||2017-10-31|15/06/2017|-0||||||||||||||
2022-04-24 13:16:40|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|55.59M|55590000|0.2900|55,336|-24.68%|0.285-0.465|0.29-0.3|0.295|185378086|1.18|37.50|232.17M|232170000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0267|-0.9895|0.2204|-1.7432|0.0266|8.848|0.5255|2022-05-18|15/03/2022|||||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000||2018-05-24|15/03/2018|0.02||126600000||2017-11-20|15/09/2017|0.06||141700000||2017-05-25|15/03/2017|0.04||128000000|||2016-05-26|15/03/2016|0.05||93170000||||||||
2022-04-24 13:16:43|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|46.59M|46590000|0.7100|17,392|9.23%|0.55-0.72|0.71-0.71|0.72|65619067|-|6.51|55.78M|55780000|-|0.015|2.11%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0258|0|0|1.6015|0.1392|7.0289|0.64|2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000||2017-09-27|15/06/2017|-0.19||18960000||2017-02-27|15/12/2016|-0.04||7900000||||||||||
2022-04-24 13:16:47|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|392.38M|392380000|2.480|5,183|2.06%|2.21-2.6|2.47-2.51|2.53|158218286|-|6.69|164.77M|164770000|-|0.035|1.41%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0061|0|0|0.164|0.2227|7.3391|1.7555|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000||2018-03-28|15/12/2017|0.12||83130000||2017-08-04|15/06/2017|0.15||104100000||2017-03-29|15/12/2016|0.11||80630000||||||||||
2022-04-24 13:16:51|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Industrials|Air Freight & Logistics|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|166.37M|166370000|1.430|66,521|38.83%|0.99-1.98|1.4-1.43|1.42|116339252|-|-41.30|355.46M|355460000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.0149|0|0|-0.2018|198.6211|-13.7678|2112.6145|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000||2017-11-10|15/09/2017|-0.03||75260||2017-04-28|15/03/2017|-0.27||10110||||||||||
2022-04-24 13:16:53|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|225.47M|225470000|0.93|72,032|-39.61%|0.86-1.57|0.92-0.94|0.92|242437524|-|91.09|183.86M|183860000|-|0.0353|3.80%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.5201|0|0|-1.1667|-0.0016|13.6875|1.1075|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000||2021-03-05|15/09/2020|0.03||105300000||||||||||||||||
2022-04-24 13:16:57|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|1,123,566|-43.76%|0.0018-0.0044|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0152|0|0|0|13.3182|0|1850.1036|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520||2017-12-12|15/09/2016|-0||8420||2017-12-12|15/09/2017|-0||75080||2017-06-30|15/03/2017|-0||63120||||||||||
2022-04-24 13:17:02|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|53.67M|53670000|0.340|73,251|-79.76%|0.255-1.69|0.255-0.34|0.47|140637703|-|-0.95|238.1M|238100000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|-0.0439|0|-0.3091|0.0019|0.3032|-6.432|1.4317|2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000||2018-03-01|15/12/2017|0.11||87690000||2017-08-25|15/06/2017|0.09||72730000|||2016-10-19|15/06/2016|-0.02||57460000||||||||
2022-04-24 13:17:06|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|85.54M|85540000|0.5200|19,223|16.85%|0.4-0.59|0.51-0.52|0.51|164499078|0.39|8.93|53M|53000000|0|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|20|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.0125|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|-0.01||20300000||2019-10-31|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|-0.04||21770000||2018-11-01|15/09/2018|||||2018-08-28|15/06/2018|0.02||20450000||2018-02-21|15/12/2017|-0.02||15360000||2017-08-29|15/06/2017|||7810000||2017-02-22|15/12/2016|-0.05||19070000||2016-09-27|15/06/2016|0.08||8490000|
2022-04-24 13:17:09|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|CHI|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com|393.37M|393370000|1.080|352,810|107.69%|0.52-1.08|1.07-1.08|1.08|371550754|-|-0.61|234.09M|234090000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|0.0018|0|0.1522|3.4915|0.0636|-16.7155|1.7809|2022-08-17|15/06/2022|||||2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000|2018-03-22|15/12/2017|0.14||224000000||2017-08-24|15/06/2017|0.11||190600000|||2016-08-23|15/06/2016|0.04||155600000||||||||
2022-04-24 13:17:13|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|114.54M|114540000|1.18|37,667|4.62%|1.05-1.23|1.18-1.2|1.19|97068658|-|4.81|4.27M|4270000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|3|2|2|-0.0084|0|0|-0.9487|3.2852|14.75|62.17|2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000||||||||||||||||||
2022-04-24 13:17:16|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|107.52M|107520000|0.2950|115,390|-11.94%|0.25-0.345|0.29-0.3|0.295|362717801|0.34|15.18|13.75M|13750000|0.02|0.0172|5.83%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0124|0|0|-1.6175|0.0632|15.1444|10.7118|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000||2017-11-29|15/09/2017|0.01||8650000||2017-06-28|15/03/2017|0.02||17150000||2016-11-22|15/09/2016|0.02||8430000||||||||||
2022-04-24 13:17:20|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|57.61M|57610000|0.2000|202,726|-6.98%|0.195-0.295|0.2-0.205|0.205|288063584|0.58|13.25|18.89M|18890000|-0.05|0.0083|4.15%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0||3770000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.05||3490000||2018-02-28|15/12/2017|||4190000||2017-08-30|15/06/2017|0.01||3210000||2017-01-24|15/12/2016|-0||2870000||2016-09-29|15/06/2016|-0.02||3290000|
2022-04-24 13:17:24|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|281.36M|281360000|1.4300|54,416|81.01%|0.72-1.79|1.4-1.48|1.45|196972048|-|9.69|348.56M|348560000|-|0.0941|6.58%|Aug 22, 2022|2022-08-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0149|0|0|-7.4982|0.0449|9.6436|0.3745|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000||2018-08-23|15/06/2018|0.02||189100000||2018-03-28|15/12/2017|0.07||200100000|||2016-08-26|15/06/2016|-0.4||196600000||||||||
2022-04-24 13:17:28|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|38.8M|38800000|0.2800|18,497|-3.45%|0.25-0.35|0.275-0.28|0.275|138583819|-|-23.17|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|-0.0254|0|0|0.2857|0.4255|-9.94|84.1136|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200||2017-11-21|15/09/2017|-0||538900||2017-07-07|15/03/2017|-0.04||1660000||2016-11-22|15/09/2016|-0.01||3670000||||||||||
2022-04-24 13:17:32|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|317.03M|317030000|4.200|17,028|23.53%|3.27-5.76|4.18-4.2|4.2|75484083|-|11.64|900.84M|900840000|-|0.3529|8.40%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0114|0|0|-0.2822|0.0406|26.9909|0.2418|2022-08-15|15/06/2022|||||2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000||2018-02-27|15/12/2017|0.02||628200000||2017-08-08|15/06/2016|0.04||558600000|||2017-02-21|15/12/2016|0.02||607800000||||||||
2022-04-24 13:17:35|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|102.54M|102540000|0.2900|64,024|-66.28%|0.265-0.85|0.275-0.29|0.29|353582379|-|-4.14|28.3M|28300000|-|N/A|N/A|May 24, 2022|2022-05-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0109|0|0|-0.4167|0.2294|-0.6933|3.2325|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020|||||2020-05-19|15/03/2020|-0||13600000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.01||11650000|||2019-05-21|15/03/2019|-0.02||8750000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.01||8080000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0.01||6390000||2017-11-29|15/09/2017|-0||5170000||2017-06-16|15/03/2017|-0.03||3700000||2016-11-30|15/09/2016|-0.04||3350000|
2022-04-24 13:17:38|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|6,479,371|-50%|0.001-0.002|0.001-0.002|0.001|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|11|2|9|0.0556|0|0|0|11.8863|0|167.9467|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000||2017-08-29|15/06/2017|-0||1320000||2017-03-31|15/12/2016|-0||1670000||2016-08-30|15/06/2016|-0||994000||||||||||
2022-04-24 13:17:42|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||||||||||||||
2022-04-24 13:17:45|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|109.04M|109040000|0.41|34,838|-58.59%|0.37-1|0.41-0.41|0.41|269243089|-|41.24|126.55M|126550000|-|0.0156|3.84%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|5|4|4|-0.0057|0|0|-2|0.0171|4.0433|0.9075|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000||||||||||||||||
2022-04-24 13:17:48|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|383.57M|383570000|1.6900|52,493|74.23%|0.86-2.27|1.65-1.69|1.67|226961983|1.18|15.79|154.15M|154150000|0.04|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|-0.0121|0|0|0.6204|0.0981|9.1456|0.7736|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000||2017-11-16|15/09/2017|||48280000||2017-06-21|15/03/2017|-0.04||48780000||2016-11-17|15/09/2016|-0.03||45960000||||||||||
2022-04-24 13:17:51|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|61.45M|61450000|0.41|39,568|2.5%|0.38-0.53|0.4-0.41|0.4|149879267|-|-12.19|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|3|2|2|0.0125|0|0|0|0|-10|0|2022-02-25|15/12/2021|-0.02||||2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02||||||||||||||||||||
2022-04-24 13:17:55|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|26.44M|26440000|0.4300|8,174|-34.85%|0.193-0.675|0.43-0.43|0.425|61482169|-|-3.34|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.034|0|0|-0.0267|0.3526|-11.416|2.2191|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000||2017-11-30|15/09/2017|-0.03||4550000||2017-06-30|15/03/2017|-0.02||6500000||2016-11-25|15/09/2016|-0.03||3740000||||||||||
2022-04-24 13:17:59|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|243.89M|243890000|3.070|7,527|17.62%|2.29-3.77|3.07-3.07|3.06|79224824|-|51.00|334.64M|334640000|-|0.08|2.61%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0138|0|0|-0.2758|0.1753|18.36|1.2075|2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000||2018-04-05|15/02/2018|0.04||67470000||2017-11-01|15/08/2017|0.1||75960000|||2016-04-15|15/02/2016|0.05||42820000||||||||
2022-04-24 13:18:02|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|212.44M|212440000|5.15|7,533|-3.74%|4.8-5.68|5.15-5.2|5.2|41249646|-|13.02|309.57M|309570000|-|0.4471|8.68%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|0.0119|0|0|-1.9269|0.3011|-1.4173|1.0391|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000||2018-08-23|15/06/2018|0.59||145400000||2018-02-23|15/12/2017|-0.3||52800000||2017-02-27|15/12/2016|0.19||57070000||||||||||
2022-04-24 13:18:05|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|170.19M|170190000|0.7150|13,028|-25.13%|0.645-0.965|0.715-0.725|0.725|238284963|-|-28.24|40.36M|40360000|-|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|2|10|0.0923|0|0|0.02|0.0758|-0.334|3.656|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000||2018-05-30|15/03/2018|0.01||9940000||2017-11-28|15/09/2017|0.01||10410000||2017-05-25|15/03/2017|0.01||10190000||||||||||
2022-04-24 13:18:08|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|51.42M|51420000|0.9500|500|-34.48%|0.95-1.5|0.95-0.95|1|54122884|-|-11.90|54.73M|54730000|-|N/A|N/A|-|1970-01-01||||||||||13|2|11|-0.2646|0|0|0.1137|36.2364|-10|176.5718|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000||2017-11-28|15/09/2017|-0||132000||2017-05-30|15/03/2017|-0||130000|||2016-05-25|15/03/2016|-0||12000||||||||
2022-04-24 13:18:11|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|39.01M|39010000|2.650|2,072|-15.87%|2.6-3.26|2.65-2.65|2.7|14719810|-|15.10|40.64M|40640000|-|0.13|4.81%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0172|0|0|0.5485|0.1057|28.1791|1.1891|2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000||2017-08-23|15/06/2017|0.04||9800000||2017-02-27|15/12/2016|0.05||10190000||||||||||
2022-04-24 13:18:16|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Industrials|Transportation Infrastructure|New Zealand|NZSPNE0001S8|0|South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com|236.11M|236110000|9.00|1,075|3.45%|7.77-9.66|9-9|8.9|26234898|-|22.21|47.25M|47250000|-|0.3176|3.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0024|0|0|0.1758|0.1656|16.3027|3.7436|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000||2018-02-07|15/12/2017|0.19||19470000||2017-09-20|15/06/2017|0.16||19460000||2017-03-06|15/12/2016|0.16||17410000||||||||||
2022-04-24 13:18:21|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||EUR|Materials|Metals & Mining|New Zealand|NZSUTE0001S5|870|Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com|244.24M|244240000|1.5200|41,978|38.18%|1.03-1.7|1.46-1.53|1.46|165024691|-|9.02|322.13M|322130000|-|0.0879|5.94%|Aug 21, 2022|2022-08-21|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2|11|0.0044|-0.9905|-0.018|-1.391|0.0636|8.7536|0.4345|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000||2018-02-23|15/12/2017|0.04||267900000||2017-08-18|15/06/2017|0.1||256900000|||2016-09-30|15/06/2016|0.1|12.03|250200000|253000000|||||||
2022-04-24 13:18:24|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|361.5M|361500000|2.950|2,130|1.72%|2.77-3.08|2.95-2.95|2.95|122543204|-|26.67|1.37B|1370000000|-|0.12|4.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|11|-0.0164|0|0|0.3256|0.0515|51.732|0.3082|2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000||2017-08-03|15/06/2016|0.18||423000000||2017-08-03|15/06/2017|0.08||511200000||||||||||
2022-04-24 13:18:28|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|12.67M|12670000|0.3050|15,092|-61.87%|0.27-0.86|0.305-0.305|0.305|41548318|-|-26.79|33.33M|33330000|-|0.0235|7.71%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0044|0|0|-0.3726|0.2961|15.8227|1.1245|2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000||2018-02-22|15/12/2017|0.08||17090000||2017-09-19|15/06/2016|0.07||4230000||||||||||
2022-04-24 13:18:32|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|260.69M|260690000|0.6900|121,096|-20.37%|0.6175-0.8864|0.685-0.695|0.695|379483987|-|15.61|333.5M|333500000|-|0.05|7.25%|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|12|-0.0031|0|0|-0.6333|-0.0082|5.972|0.9183|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000||2018-11-28|15/09/2018|0.02||143200000||2018-05-29|15/03/2018|-0.03||138500000||2017-11-14|15/09/2017|-0||135800000|||2016-11-29|15/09/2016|-0.06||133300000||2016-05-24|15/03/2016|-0.04||133000000|||||||
2022-04-24 13:18:35|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|26.85M|26850000|0.0740|96,964|-16.85%|0.055-0.1|0.073-0.074|0.074|362866253|-|-8.02|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0461|0|0|0|0.0946|-0.44|11.215|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800||||||||||||||||
2022-04-24 13:18:38|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|344.28M|344280000|4.000|17,408|10.19%|3.51-4.61|4-4|3.99|86069248|0.9|10.68|319.96M|319960000|0.27|0.2588|6.41%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0081|0|0|0.1401|0.1269|10.1427|1.3127|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000||2018-06-28|15/03/2018|0.14||166600000||2017-11-28|15/09/2016|0.13||113900000||2017-11-28|15/09/2017|0.13||163800000|||2016-06-23|15/03/2016|0.1||87590000||||||||
2022-04-24 13:18:42|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.1B|1100000000|3.200|71,876|-7.25%|2.86-4.25|3.17-3.2|3.16|345354120|0.22|9.56|-|-|0.08|0.3235|10.11%|May 13, 2022|2022-05-13|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|13|0.0084|0|0|-0.1778|0.3521|8.245|0.2131|2022-05-13|15/04/2022|||||2022-03-22|15/01/2022|0.15||1730000000||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000||2020-06-15|15/01/2020|0.09||1680000000||2020-05-08|15/04/2020|||||2019-11-07|15/10/2019||||||2019-05-10|15/04/2019|||714400000||2019-03-18|15/01/2019|0.11||1640000000||2018-11-06|15/10/2018|||||2018-09-19|15/07/2018|-0.02||1400000000||2018-05-03|15/04/2018|||708000000||2018-03-08|15/01/2018|0.1||960200000||2017-11-07|15/10/2017|||651300000||2017-10-25|15/07/2016|0.24||2920000000|
2022-04-24 13:18:46|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|73.43M|73430000|0.1680|62,254|104.88%|0.077-0.245|0.164-0.168|0.167|433488816|-|12.70|64.22M|64220000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0391|0|0|-1|0.1437|0|1.3527|2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000||2017-08-25|15/06/2017|-0||23780000||2017-03-15|15/12/2016|-0||16610000||||||||||
2022-04-24 13:18:51|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|8.14B|8140000000|9.18|3,525,583|44.79%|3.95-10.39|9.17-9.74|9.46|637658086|1.65|-|84.76M|84760000|-0.25|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6388|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000||2017-02-28|15/12/2016|0.03|0.05|8470000||2016-09-19|15/06/2016|-0.12|0.06|15530000||2016-02-03|15/12/2015|-0.12||8840000|||2014-02-28|15/12/2013||-0.01|12760000||||||||
2022-04-24 13:18:54|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.51B|2510000000|7.070|1,836,020|4.74%|5.64-10.48|6.83-7.13|7.25|355023474|-1.77|-|140K|140000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0081|0|0|-0.5|0.3586|-2.065|59.4275|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300||2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|-0.02||204200||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.02||360600||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|-0.04||371300||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|-0.03||391600||2017-09-18|15/06/2017|-0||231400||2017-03-13|15/12/2016|-0.01||198100|
2022-04-24 13:18:59|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|2.7B|2700000000|5.550|4,149,016|141.3%|1.875-12.47|5.55-5.72|5.87|485863869|1.92|-|8.44M|8440000|-0.08|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|12|-0.0385|0|0|1.439|2.298|-20.17|1810.9542|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.0671||5100000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300||2018-09-28|15/06/2018|-0.05||1290000||2018-02-23|15/12/2017|-0.04||897700|||2017-03-16|15/12/2016|-0.03||14260||2016-08-30|15/06/2016|-0||32110||2016-03-08|15/12/2015|-0.02||2630||||||
2022-04-24 13:19:03|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|1.32B|1320000000|0.225|25,916,201|18.42%|0.185-0.625|0.22-0.23|0.23|5848062841|2.63|-|-|-|-0.01|N/A|N/A|Aug 28, 2022|2022-08-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|10|0.002|-1|0|0|0.3077|0|57.146|2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000||2018-08-31|15/06/2018|-0||1220000||2018-02-27|15/12/2017|-0||719200||2017-08-31|15/06/2017|-0||416700||2017-02-28|15/12/2016|-0||782700|||2016-02-29|15/12/2015|-0||655300||||||||
2022-04-24 13:19:06|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|3.39B|3390000000|4.980|5,638,765|86.52%|2.585-5.02|4.98-5.02|4.99|679724516|-|65.33|214.77M|214770000|0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.6042|1.0741|31.43|20.585|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-28|15/12/2018|-0.06||3060000||2019-02-12|15/06/2018|-0.02||2420000||||||||||||
2022-04-24 13:19:10|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|1.82B|1820000000|9.40|830,478|-5.34%|8.97-19.29|9.27-9.54|9.56|193860297|2.02|23.01|39.72M|39720000|0.41|0.345|3.67%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0568|0|0|0.3128|0.1723|35.8783|54.4417|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000||2018-02-23|15/12/2017|0.05||7250000||2017-08-29|15/06/2017|0.05||6130000||2017-02-24|15/12/2016|0.02||4850000|||2016-02-25|15/12/2015|0.02||3650000||||||||
2022-04-24 13:19:14|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.44B|3440000000|1.570|14,353,948|278.31%|0.375-2.19|1.565-1.62|1.64|2192225198|2.28|72.82|-|-|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|0.0168|0|0|-1|3.0808|0|96405.6267|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200||2017-09-20|15/06/2017|-0||4430||2017-02-03|15/12/2016|-0||5360|||2016-03-01|15/12/2015|-0.01||2450||||||||
2022-04-24 13:19:17|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.21B|2210000000|5.400|2,782,220|-5.85%|5.02-7.495|5.38-5.5|5.62|409981893|1.16|6.75|887.2M|887200000|0.8|0.29|5.37%|Aug 28, 2022|2022-08-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0114|-0.9477|0.3774|0.1565|0.0275|8.8838|4.2331|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000|2021-02-25|15/12/2020|0.34|28.96|353600000|313000000|2020-08-26|15/06/2020|0.22|29.89|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|31.29|319700000|276000000|2019-02-19|15/12/2018|0.72|37.36|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000|2018-02-20|15/12/2017|0.38|13.08|297000000|245450000|2017-08-30|15/06/2017|0.25|26.15|273200000|269020000|2017-02-21|15/12/2016|0.24|14.01|261500000|234150000||2016-02-25|15/12/2015|0.1|31.00|212400000|264210000|2015-08-27|15/06/2015||34.00|281400000|43000000|2015-02-26|15/12/2014||19.00|254900000|242870000|2014-08-29|15/06/2014|0.29|41.00|278200000|289540000|2014-03-03|15/12/2013|0.29|0.54|251400000|259100000|||
2022-04-24 13:19:22|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|2.44B|2440000000|0.825|27,767,387|111.54%|0.37-1.12|0.82-0.85|0.9|2956945484|2.23|-|4.1M|4100000|-0.02|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.2581|5.2179|2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019|||||2019-08-30|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-29|15/06/2018|-0.03|||||2017-11-21|15/09/2017||-0.00||17710000|2017-08-04|15/06/2017|-0.03||26450000|28700000|2017-05-09|15/03/2017|-0.03|-0.00|14300000|19400000|2017-02-14|15/12/2016|0.01|-0.00|55300000|64390000|2016-11-15|15/09/2016|0.01|-0.01|15200000|37000000|2016-08-24|15/06/2016|0.01|-0.00|63000000|63010000|2016-05-10|15/03/2016|0.09|-0.00|20800000|20620000|2016-02-16|15/12/2015|-0.01|-0.01|64600000|109000000
2022-04-24 13:19:24|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.19B|2190000000|2.760|1,394,075|1.1%|2.54-3.61|2.76-2.83|2.84|792787120|0.46|8.93|-|-|0.15|0.11|3.99%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:19:28|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.63B|1630000000|15.66|272,867|13.64%|13.26-23.85|15.61-15.8|15.84|104353960|1.2|15.70|181.2M|181200000|1|0.095|0.61%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0071|-0.9838|-0.0046|0.448|0.1116|19.6842|6.8|2022-08-16|15/06/2022||41.80||126000000|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000|2018-02-13|15/12/2017|0.15||57820000||2017-08-16|15/06/2017|0.15||54980000|||2016-08-18|15/06/2016|0.1||32660000||2016-02-18|15/12/2015|0.09||37490000|||||||
2022-04-24 13:19:31|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|965.2M|965200000|5.24|1,210,319|2.04%|4.3-13.94|5.05-5.27|5.21|184198469|-|-|155.09M|155090000|-0.29|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0587|0|0.0155|0|0.1341|0|14|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020||||||||||||||||||
2022-04-24 13:19:35|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.31B|2310000000|14.36|160,440|12.19%|11.31-16.97|14.23-14.75|14.48|161195521|1.14|51.20|667.26M|667260000|0.28|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0098|-0.9914|-0.211|-0.2073|-0.0076|21.4842|2.2236|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000||2018-02-15|15/12/2017|0.42||658800000||2017-08-24|15/06/2017|0.32||626000000||2017-02-16|15/12/2016|0.37||640600000|||2016-02-15|15/12/2015|0.48||660000000||2014-08-20|15/06/2014|||528000000||2014-02-20|15/12/2013|||562700000||||||
2022-04-24 13:19:38|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|676.57M|676570000|6.02|326,635|-24.18%|5.8-15.08|6-6.21|6.13|112387138|1.44|59.92|68.33M|68330000|0.1|0.08|1.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0056|0|0|0.1794|0.1048|36.7683|39.6208|2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000||2017-08-31|15/06/2017|2.11||14980000||2017-02-03|15/12/2016|0.51||13330000|||2016-02-25|15/12/2015|1.54||10940000||||||||
2022-04-24 13:19:42|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.69B|1690000000|4.89|1,548,132|53.29%|3.07-5.18|4.8-4.91|4.9|346096529|1.39|5.82|75.51M|75510000|0.84|0.1568|3.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.012|-0.9718|0.1821|0.1884|0.0756|8.8175|17.8758|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000|2018-02-22|15/12/2017|0.14||22960000||2017-08-24|15/06/2017|0.16||20770000||2017-02-20|15/12/2016|0.26||17980000|||2016-02-22|15/12/2015|0.21|482.70|16470000|15500000|||||||
2022-04-24 13:19:46|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|636.7M|636700000|2.660|1,630,849|-40.89%|2.52-6.855|2.52-2.665|2.65|239360583|1.75|29.85|318.85M|318850000|0.09|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0224|-0.9856|0.1125|-0.9058|0.0132|8.8693|2.0271|2022-08-24|15/06/2022||0.07||195300000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000||2018-02-22|15/12/2017|0.02||399000000||2017-08-29|15/06/2017|-0.11||378900000|||2016-08-23|15/06/2016|-0.06||391900000||2016-02-22|15/12/2015|0.05|3.60|434300000|413000000|2014-08-25|15/06/2014|0.03|0.50|360800000|398200000|2014-02-24|15/12/2013|0.08|9.00|324300000|312000000||||
2022-04-24 13:19:50|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|1.39B|1390000000|4.440|1,703,515|13.85%|3.56-8.82|4.44-4.58|4.6|312245400|2.22|-|7.6M|7600000|-0.29|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|10|0.0049|-0.6552|0.0095|0.8737|1.2338|-13.124|283.6738|2022-08-17|15/06/2022||-0.1301||11700000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100||2018-11-28|15/09/2018|-0.06|-0.06|||2018-08-31|15/06/2018|-0.03||195100||2018-02-26|15/12/2017|-0.08||195100||||||||||
2022-04-24 13:19:54|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.84B|1840000000|1.305|7,405,293|-18.69%|0.9-1.67|1.305-1.337|1.355|1408843525|-2.18|-|220K|220000|-0.01|N/A|N/A|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.066|0|0|0|4.4762|-6.7|5970.7425|2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530||2018-03-16|15/12/2017|-0.01||19670||2017-10-01|15/06/2017|-0.01||11020||2017-03-15|15/12/2016|-0.01||19280|||2016-03-14|15/12/2015|-0||6920||||||||
2022-04-24 13:19:58|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|927.71M|927710000|6.65|450,532|36.83%|4.08-14.15|6.55-6.83|6.88|139506006|-|-|1.64M|1640000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.204|0|0|-0.6|0.3952|-23.226|276.66|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700||2020-07-29|15/12/2018|-0.02||820700|||||||||||||||
2022-04-24 13:20:01|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.95B|1950000000|3.410|1,031,175|20.49%|2.77-3.78|3.2-3.41|3.27|571366881|1.51|3.30|178.6M|178600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000||2018-02-12|15/12/2017|0.15|8.87|83100000||2017-08-10|15/06/2017|0.16|8.77|65700000||2017-02-15|15/12/2016|0.16|0.09|64900000|||2016-02-03|15/12/2015|-0.06||22220000||||||||
2022-04-24 13:20:04|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|2.14B|2140000000|7.15|626,095|46.82%|4.44-8.48|7.12-7.32|7.37|299617806|-|-|60.18M|60180000|-0.03|0.219|3.06%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|7|2|6|0.0065|-1.0149|0.6166|-1.7473|0.0665|-16.165|21.16|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2020-02-26|15/12/2019|-0.09||33700000||2019-10-11|15/06/2019|-0.09||28550000||||||||||||||
2022-04-24 13:20:08|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.36B|1360000000|1.335|4,043,945|33.5%|0.88-1.465|1.33-1.365|1.365|1021029743|1.14|6.46|712.14M|712140000|0.21|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0056|-0.8282|-0.3645|0.5485|0.6337|-10.23|315.1725|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000|2020-06-03|15/03/2020||||61830000|2020-03-26|15/12/2019|0.00||471000|105520000|2019-11-15|15/09/2019||-0.20||59500000||2019-05-29|15/03/2019||||61270000|2019-03-29|15/06/2018|-0.01|-0.20|260500||2019-03-28|15/12/2018|-0.01|-0.20|405000|97390000|2018-11-13|15/09/2018|-0.01|-0.20|281220|61270000|2018-05-11|15/03/2018|-0.003|-0.30|||2018-03-09|15/12/2017|-0.0104||200100||2017-11-13|15/09/2017|-0.0024||||2017-09-29|15/06/2017|-0.0085|-0.20|105600|
2022-04-24 13:20:12|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|1.86B|1860000000|17.29|249,673|16.35%|12.65-23.07|17.13-17.93|17.5|107459646|2.16|45.11|358.98M|358980000|0.38|0.55|3.18%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.083|-0.9883|0.1055|0.5563|0.1235|38.864|4.002|2022-08-22|15/06/2022||12.00||194000000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000|2018-02-21|15/12/2017|0.23|17.40|118600000|87100000|2017-08-24|15/07/2017|0.08||79010000|||2017-02-23|15/01/2017|0.19||99740000||2017-02-23|15/12/2016|0.19||99740000||2016-08-23|15/06/2016|0.03||70840000|66250000|2016-08-23|15/07/2016|0.03||70840000||2016-02-18|15/12/2015|0.13||82620000||||
2022-04-24 13:20:16|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||17|2|6|0.0605|0|-1|-1|6.5218|0|0|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0||||2020-02-26|15/12/2019|-0||||2019-09-17|15/06/2019|-0||||2019-03-01|15/12/2018|||925500|||2018-02-28|15/12/2017|-0||125400||2017-08-28|15/06/2017|-0.01||25500||2017-02-03|15/12/2016|-0||64310||2016-09-30|15/06/2016|-0||2220||2016-02-23|15/12/2015|-0||410||||
2022-04-24 13:20:19|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|718.93M|718930000|1.39|4,627,666|-64.54%|1.36-4.39|1.36-1.4|1.42|517213596|-|-|272.89M|272890000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.028|-0.9708|0.0501|0.7583|0.0836|-68.2233|8.0083|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2020-02-19|15/12/2019|-0.04||117300000||2019-12-05|15/06/2019|-0.02||98420000||||||||||||||
2022-04-24 13:20:23|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.49B|1490000000|4.08|708,302|28.3%|3.11-4.2|4.02-4.09|4.07|365476005|1.43|4.57|94.2M|94200000|0.89|0.176|4.31%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0226|-0.9822|0.2117|0.1549|0.0404|8.3683|14.2567|2022-08-10|15/06/2022||9.00||53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000|2018-02-13|15/12/2017|0.22|18.00|35510000|26640000|2017-08-09|15/06/2017|0.21|17.50|34520000|27700000||2016-08-09|15/06/2016|0.19|513.74|31590000|26380000|2016-02-16|15/12/2015|0.24|956.70|30400000|24400000||||||
2022-04-24 13:20:27|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.07B|1070000000|2.690|1,148,908|37.24%|1.815-3.25|2.61-2.73|2.72|396452400|1.26|25.94|307.82M|307820000|0.1|0.033|1.23%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0284|-0.9903|0.196|0.1808|0.0869|-3.285|1.7142|2022-08-15|15/06/2022||6.10||166000000|2022-04-25|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000|2020-04-23|15/03/2020||||59500000|2020-02-16|15/12/2019|0.05||127900000|58000000||2019-08-18|15/06/2019|0.04|3.90|63500000|63500000|2019-04-18|15/03/2019||||59700000|2019-02-17|15/12/2018|0.03||57700000|58000000|2018-11-23|15/09/2018|||67300000||2018-08-16|15/06/2018|0.03||60300000|60300000|2018-04-25|15/03/2018||||50200000|2018-02-18|15/12/2017|0.03||50250000|78200000|2017-11-17|15/09/2017|||54600000|
2022-04-24 13:20:31|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|339.64M|339640000|1.115|1,447,860|-50.66%|1.06-4.33|1.075-1.16|1.17|304606199|2.07|-|29.57M|29570000|-0.21|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|12|0.0251|0|0|-0.0367|0.6267|-9.262|93.32|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|-0.10||8500000|8500000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000||2019-08-29|15/06/2019|-0.06||5580000||2019-02-27|15/12/2018|-0.03||2010000||2018-08-30|15/06/2018|-0.04||2690000|||2017-09-26|15/06/2017|-0.05||294000||2017-02-28|15/12/2016|-0.06||236300||2016-09-19|15/06/2016|-0.06||240000||2016-02-26|15/12/2015|-0.08||239600|||||
2022-04-24 13:20:35|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.7B|1700000000|7.78|285,742|-25.26%|6.18-10.64|7.62-7.78|7.78|218399048|1.01|45.03|602.36M|602360000|0.17|0.16|2.06%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|0.0171|-1.0068|0.0139|-0.4937|0.2914|26.6958|3.2283|2022-08-23|15/06/2022||17.00||649100000|2022-02-22|15/12/2021||11.50||544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000||2018-02-21|15/12/2017|0.11||100400000||2017-08-09|15/06/2017|0.11||95120000|||2016-08-17|15/06/2016|0.14||102900000||2016-02-15|15/12/2015|0.1||74120000|||||||
2022-04-24 13:20:38|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|865.08M|865080000|10.68|452,711|-3.09%|9.89-16.3|10.58-10.96|11.15|81000000|1.87|11.20|382.28M|382280000|0.95|0.60|5.62%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0676|-0.6125|0.1017|0.1346|0.0569|14.2375|2.3558|2022-08-03|15/06/2022||||228700000|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000||2018-02-08|15/12/2017|0.29|23.00|128400000|136000000|2017-08-10|15/06/2017|0.21||115000000|||2016-08-11|15/06/2016|0.15||101000000||2016-02-09|15/12/2015|0.17||102900000|81200000||||||
2022-04-24 13:20:42|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.16B|1160000000|3.040|664,200|28.41%|2.288-3.22|3.04-3.08|3.07|381983894|0.24|10.81|68.1M|68100000|0.28|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0103|-0.6042|-0.0104|-0.3693|0.0954|11.05|14.9567|2022-08-23|15/06/2022||0.12||37400000|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000||2018-02-20|15/12/2017|0.06||24140000||2017-08-22|15/06/2017|0.12||21930000|||2016-08-24|15/06/2016|-0.02||14100000||2016-02-24|15/12/2015|0.02||12450000|||||||
2022-04-24 13:20:46|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|951.85M|951850000|1.590|1,719,960|-8.36%|1.395-2.04|1.585-1.615|1.62|598645873|2.5|-|503.73M|503730000|-0.02|0.01|0.63%|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|11|0.0254|-1.5493|-0.0018|-0.182|0.0705|16.8245|4.5955|2022-08-22|15/06/2022||0.04||290960000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000|2019-02-25|15/12/2018|0.09||290600000|273000000|2018-08-20|15/06/2018|0.05||192000000|194700000||2017-08-14|15/06/2017|0.05|7.03|173000000|169000000|2017-02-20|15/12/2016|0.15|12.49|189500000|181000000|2016-08-04|15/06/2016|0.04||146600000|146000000|2016-02-22|15/12/2015|0.08|10.93|155700000|153000000||||
2022-04-24 13:20:50|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|823.33M|823330000|1.520|1,460,629|-47.4%|1.495-3.08|1.495-1.555|1.56|541666715|2.1|21.50|1.05B|1050000000|0.07|0.0575|3.78%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0121|-0.7425|0.1526|0.3402|0.081|22.67|1.0946|2022-08-16|15/06/2022||0.05||634100000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000|2018-02-23|15/12/2017|0.05||362500000|317700000|2017-08-28|15/06/2017|0.01||334800000|||2017-02-24|15/12/2016|0.04||301300000||2016-08-25|15/06/2016|0.03||218900000|195300000|2016-02-29|15/12/2015|0.03||216300000||||||
2022-04-24 13:20:55|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|604|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|1.17B|1170000000|9.02|426,152|24.59%|6.48-9.99|8.87-9.04|8.98|129234152|1.02|19.87|221.8M|221800000|0.45|0.665|7.37%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|9|0.0424|-0.9874|-0.0294|0.0502|0.0558|23.66|5.9178|2022-08-18|15/06/2022||0.25||112500000|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000||2020-02-17|15/12/2019|0.24||123900000||2019-08-16|15/06/2019|0.24||126000000|||2018-08-22|15/06/2018|0.23||122800000||2018-02-21|15/12/2017|0.2||110300000||2017-08-22|15/06/2017|0.14||95180000||2017-02-22|15/12/2016|0.16||87310000||2016-08-04|15/06/2016|0.13||60650000||2016-02-03|15/12/2015|0.11||46940000|||
2022-04-24 13:20:59|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|1.14B|1140000000|5.70|325,696|0.71%|4.68-6.66|5.62-5.85|5.9|200806485|0.66|19.06|314.4M|314400000|0.3|0.12|2.10%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0075|0|0.1414|0.1427|0.0674|27.8758|3.445|2022-08-24|15/06/2022|||||2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000||2018-02-22|15/12/2017|0.09||118600000||2017-08-21|15/06/2017|0.06||87810000|||2016-08-22|15/06/2016|0.07||75040000||2016-02-15|15/12/2015|0.07||73990000|||||||
2022-04-24 13:21:03|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|713.45M|713450000|5.92|610,104|-36.95%|5.84-15|5.9-6.07|6.03|120514583|1.51|84.14|400.76M|400760000|0.07|N/A|N/A|Jul 24, 2022|2022-07-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0322|-0.9968|0.2403|0.675|0.2382|83.5058|2.1658|2022-07-24|15/06/2022||3.00||209930000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000||2018-02-19|15/12/2017|-0.01||34490000||2017-08-29|15/06/2017|-0.02||30500000|||2016-08-29|15/06/2016|-0.52||29740000||2016-02-25|15/12/2015|-0.17||21290000|||||||
2022-04-24 13:21:06|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.24B|1240000000|3.850|3,175,641|71.11%|2.2-3.86|3.84-3.86|3.84|321643155|0.98|53.67|316.42M|316420000|0.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.4736|2022-08-21|15/06/2022||10.00||152000000|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|0.09||156200000|||2019-08-19|15/06/2019|0.05|4.00|145100000|144000000|2019-04-29|15/03/2019|||||2019-04-29|15/09/2018|||||2019-02-19|15/12/2018||1.00|123700000|110090000|2018-08-21|15/06/2018|0.03||132500000|122200000|2018-04-24|15/03/2018|||||2018-02-19|15/12/2017|0.01|2.00|115800000|114420000|2017-08-21|15/06/2017|0.07|-2.00|100500000|100980000
2022-04-24 13:21:11|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|2.39B|2390000000|9.230|758,996|131.63%|3.91-9.37|9.17-9.37|9.22|259195074|0.65|101.11|664.29M|664290000|0.09|N/A|N/A|Aug 21, 2022|2022-08-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2|10|-0.1244|0|0|0.2083|0.124|37.282|1.502|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000||2018-02-26|15/12/2017|0.04||147800000||2017-10-24|15/06/2017|0.03||129800000||||||||||
2022-04-24 13:21:15|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.25B|1250000000|2.240|3,242,630|89.83%|1.1-2.42|2.2-2.27|2.26|557396913|2.07|-|491.92M|491920000|-0.22|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0052|-0.7165|-0.9125|2.3754|2.1119|-9.4725|558.6487|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400||2018-03-13|15/12/2017|-0.11||171200||2017-09-27|15/06/2017|-0.3||375500||2017-03-15|15/12/2016|-0.03||482900|||2016-03-14|15/12/2015|-0.36|-3.68|1080000||2015-09-10|15/06/2015|-0.02|-7.36|1070000||2015-03-16|15/12/2014|-0.03|-0.04|936200||2014-09-29|15/06/2014|||1350000||2014-03-10|15/12/2013|||4250000||||
2022-04-24 13:21:19|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|2.76B|2760000000|3.320|4,642,587|181.36%|1.13-4.06|3.25-3.35|3.35|832357082|0.85|6.46|2.07B|2070000000|0.51|0.37|11.14%|Jun 29, 2022|2022-06-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|11|0.0098|-0.8312|0.0125|-1.009|0.206|10.81|2.7036|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000|2020-07-01|15/04/2020|||||2020-03-23|15/01/2020|0.08||618200000||2019-11-19|15/10/2019|||327340000|||2019-07-03|15/04/2019|||||2019-03-18|15/01/2019|0.14||616700000||2018-11-20|15/10/2018|||286740000||2018-09-17|15/07/2018|0.04||569200000||2018-06-27|15/04/2018|||||2018-03-19|15/01/2018|0.14||509400000||2017-11-16|15/10/2017|||238640000||2017-09-19|15/07/2017|0.09||469500000|
2022-04-24 13:21:23|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.36B|1360000000|2.280|951,532|9.09%|2.06-2.62|2.26-2.29|2.27|596464800|1.32|10.69|156.97M|156970000|0.21|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|0.0031|-0.9884|0|0.1243|0.1615|11.3573|17.2442|2022-08-01|15/06/2022|||||2022-02-03|15/12/2021|0.11||86830000||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000||2018-02-07|15/12/2017|0.18||36260000||2017-08-14|15/06/2017|0.09|9.38|21340000|||2016-08-09|15/06/2016|0.21||21930000||2016-02-09|15/12/2015|0.16||17690000|||||||
2022-04-24 13:21:26|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|879.79M|879790000|5.70|290,671|-5.47%|4.47-6.65|5.61-5.72|5.71|154349185|1.04|31.08|2.1B|2100000000|0.18|0.1675|2.99%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.026|-0.9896|0.1314|0.3548|0.0757|25.7817|0.3233|2022-08-17|15/06/2022||||1181000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000|2018-02-21|15/12/2017|0.02||547300000||2017-08-23|15/06/2017|0.07||592200000|||2016-08-22|15/06/2016|0.06||525700000||2016-02-15|15/12/2015|0.03||457500000|||||||
2022-04-24 13:21:32|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|907.68M|907680000|11.73|125,705|3.35%|10.67-14.9|11.72-11.86|11.86|77381107|1.25|14.98|296.81M|296810000|0.78|0.651|5.55%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|2|14|0.0066|-0.7509|0.1074|-0.164|0.0504|14.1621|2.0257|2022-08-22|15/06/2022||0.5||314600000|2022-02-23|15/12/2021||0.53|||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000||2018-02-21|15/12/2017|0.42||262300000||2017-08-23|15/06/2017|0.33||261800000|||2016-08-24|15/06/2016|0.58|52.00|260400000||2016-02-23|15/12/2015|0.47|45.00|244300000|185000000|2015-02-16|15/12/2014||24.55|182500000|151960000|2014-08-25|15/06/2014|0.41|44.80|184900000|186120000|2014-02-19|15/12/2013|0.47|0.39|162500000|164190000|||
2022-04-24 13:21:34|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1577|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|3.76B|3760000000|2.240|5,541,951|239.05%|0.498-2.38|2.15-2.26|2.26|1676453730|0.86|15.83|2.96B|2960000000|0.14|0.09|5.55%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|9|-0.1145|0.0839|-0.046|-0.2014|0.1705|0.5289|2.3722|2022-08-08|15/06/2022||||1174000000|2022-05-03|15/03/2022||||1191000000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000||2019-02-19|15/12/2018|1.37||1180000000||2018-10-23|15/06/2017|0.94||396200000||||||||||
2022-04-24 13:21:38|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|209|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|1.23B|1230000000|3.09|2,374,923|14.02%|1.98-3.13|3.03-3.12|3.03|397498819|1.44|6.62|359.95M|359950000|0.47|0.29|9.39%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0174|-0.7864|-0.2106|-0.7319|0.01|5.9067|1.9613|2022-08-01|15/06/2022||0.22||263690000|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000|2020-05-05|15/03/2020|||114100000||2020-02-04|15/12/2019|0.08|11.00|134600000|219370000||2019-07-30|15/06/2019|0.21|11.00|97800000|210380000|2019-04-30|15/03/2019|||86300000||2019-02-05|15/12/2018|0.0469|9.00|101300000|189060000|2018-10-30|15/09/2018|||92100000||2018-07-31|15/06/2018|0.11|0.09|92700000||2018-05-01|15/03/2018|||174100000||2018-02-06|15/12/2017|0.12|11.00|168400000|145480000|2017-11-02|15/09/2017|||88900000|
2022-04-24 13:21:42|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|352.34M|352340000|1.285|1,990,960|-68.5%|1.225-4.69|1.225-1.29|1.3|274197289|2.13|-|581.41M|581410000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0063|-1.0499|-0.1224|0.9|0.1278|-7.01|1.5371|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000|2020-04-28|15/03/2020|||78200000||2020-02-25|15/12/2019|-0.01|0.02|109800000|142590000|2019-10-22|15/09/2019|||84000000|||2019-04-29|15/03/2019|||65300000||2019-02-25|15/12/2018|0.00||110800000|110800000|2018-10-24|15/09/2018|||59600000|59600000|2018-07-23|15/06/2018|-0.04|-3.00|41600000|80500000|2018-05-30|15/03/2018|||||2018-01-24|15/12/2017|-0.01||67000000|96900000|2017-10-23|15/09/2017|||35300000||2017-07-24|15/06/2017|-0.02||30900000|62300000
2022-04-24 13:21:46|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.65B|1650000000|4.440|1,789,425|143.96%|1.67-4.85|4.41-4.51|4.62|371580433|0.92|32.65|125.83M|125830000|0.14|N/A|N/A|Sep 27, 2022|2022-09-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0366|0|0|-0.4833|146.6753|-39.85|1712.6775|2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490||2018-03-16|15/12/2017|-0||108700||2017-09-29|15/06/2017|-0||60960||2017-03-16|15/12/2016|-0||128300|||2016-03-14|15/12/2015|-0.02||125400||||||||
2022-04-24 13:21:49|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.11B|1110000000|17.70|181,078|29.86%|12.26-19.94|17.25-17.77|17.5|62758286|1.25|36.97|95.3M|95300000|0.48|0.405|2.29%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0138|-0.7519|0.1418|0.3294|0.1986|23.8109|9.4277|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000|2019-02-14|15/12/2018|0.21||31200000||2018-08-22|15/06/2018|0.12||20920000||2018-02-15|15/12/2017|0.1||19720000|||2017-02-17|15/12/2016|0.08||16300000||2016-08-24|15/06/2016|0.17||34730000||2016-02-16|15/12/2015|0.05||18110000||||||
2022-04-24 13:21:52|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.17B|1170000000|8.890|780,837|23.64%|6.36-16.65|8.88-8.99|9.12|131645090|2.32|-|4.56M|4560000|-0.15|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2|7|0.015|0|0|0.6718|2.9605|-65.4243|1474.88|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030||||||||||||
2022-04-24 13:21:55|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|973.55M|973550000|4.25|723,465|-8.42%|3.41-5.48|4.2-4.28|4.22|229070797|1.35|27.55|178.95M|178950000|0.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|-0.002|-0.4008|0.0536|0.1143|0.0751|24.3373|2.8064|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000||2017-08-24|15/06/2017|0.05||91340000||2017-02-03|15/12/2016|0.06||88770000||2016-08-25|15/06/2016|0.05||85800000||||||||||
2022-04-24 13:21:59|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.29B|1290000000|1.920|2,131,823|42.75%|1.355-1.935|1.915-1.925|1.915|677569754|-|5.07|100.27M|100270000|0.38|0.0906|4.72%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.3676|-0.9727|0.358|0.3272|0.0501|9.6863|10.1313|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000||2017-11-14|15/09/2017|0.12||36750000||||||||||||
2022-04-24 13:22:03|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|1.04B|1040000000|1.010|3,398,641|1.51%|0.71-1.13|0.99-1.03|0.99|1031385107|0.96|-|-|-|-0.02|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|9|-0.0148|0|0|-0.3333|0|-21.9722|0|2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01||||2017-09-28|15/06/2017|-0||||2017-02-03|15/12/2016|-0.01|||||2016-03-09|15/12/2015|-0.01||||||||||
2022-04-24 13:22:06|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|694|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.33B|2330000000|13.45|115,249|25.7%|8.87-16.6|13.18-13.45|13.46|172954538|0.78|31.55|2.48B|2480000000|0.43|0.42|3.12%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|9|0.0204|0|0|0.0893|0.2564|7.1633|0.2756|2022-05-11|15/03/2022|||||2022-02-27|15/12/2021|0.24||1420000000||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000||2020-05-06|15/03/2020|||||2020-02-27|15/12/2019|0.19||909300000||2019-11-27|15/09/2019||||||2019-05-07|15/03/2019|||386900000||2019-02-27|15/12/2018|0.1||776000000||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|0.1||717600000||2018-05-21|15/03/2018|||319600000||2018-02-13|15/12/2017|0.09||673500000||2017-08-28|15/06/2017|0.08||632500000||2017-05-18|15/03/2017|||279400000|
2022-04-24 13:22:11|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|883.08M|883080000|4.600|1,587,624|49.84%|2.875-4.81|4.59-4.6|4.59|191973945|1.53|12.84|133.91M|133910000|0.36|0.10|2.17%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5819|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000|2020-04-29|15/03/2020|||33000000|33000000|2020-02-20|15/12/2019|-0.01|80.00|29400000|43000000||2019-08-19|15/06/2019|0.01||52440000|24000000|2019-05-01|15/03/2019||||28000000|2019-02-18|15/12/2018|-0||43840000|30000000|2018-10-15|15/09/2018|||||2018-08-20|15/06/2018|-0.01||41760000|33000000|2018-05-02|15/03/2018||||14000000|2018-02-21|15/12/2017|-0.06||31190000||2017-08-21|15/06/2017|-0.01||22510000|21000000
2022-04-24 13:22:15|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|765.62M|765620000|6.33|326,790|3.09%|4.98-8.98|6.24-6.42|6.45|120950818|0.15|30.51|228.59M|228590000|0.21|0.08|1.26%|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2|15|-0.0294|-0.9812|0.1337|-1.0222|0.0444|9.3657|3.506|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000|2019-05-30|15/03/2019|0.21||99970000||2018-11-28|15/09/2018|-0.02||67580000|33600000|2018-08-27|15/06/2018|0.14||97290000|||2017-08-25|15/06/2017|-0.03||115700000|115300000|2017-02-28|15/12/2016|0.16|29.81|126500000|148000000|2016-08-26|15/06/2016|0.13|2.98|119700000|111600000|2016-02-25|15/12/2015|0.10||166400000||2015-08-21|15/06/2015|0.29|39.69|123000000|148650000|2015-02-26|15/12/2014|0.50|16.89|100700000|86260000|2014-08-21|15/06/2014|0.19|25.63|87460000|98700000|2014-02-28|15/12/2013|||100800000|98610000
2022-04-24 13:22:19|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|614.35M|614350000|0.680|6,475,805|-43.8%|0.53-1.65|0.68-0.76|0.78|903460347|2.86|-|55.37M|55370000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|12|-0.0212|-1.0672|-0.4568|0|0.3366|-2.36|8.4033|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000|2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|-0||4040000|12400000|2019-11-27|15/09/2019||||11000000||2019-05-29|15/03/2019||||10500000|2019-02-27|15/12/2018|-0.01||2790000|12400000|2018-11-28|15/09/2018||||11000000|2018-08-31|15/06/2018|0.03||2620000|9800000|2018-05-30|15/03/2018||||7100000|2018-02-20|15/12/2017|-0.03||10120000||2017-11-29|15/09/2017|||3600000||2017-08-15|15/06/2017|-0.02||2600000|
2022-04-24 13:22:25|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|625.2M|625200000|4.72|220,091|-28.27%|4.33-6.65|4.69-4.83|4.82|132458126|1.12|35.81|492.59M|492590000|0.13|0.149|3.16%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0399|0|0|0.1788|0.0657|33.8|1.1808|2022-08-10|15/06/2022|||||2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000||2018-02-16|15/12/2017|0.03||148300000||2017-08-11|15/06/2017|0.06||143000000|||2017-02-03|15/12/2016|0.04||135100000||2016-08-12|15/06/2016|0.05||128700000||2016-02-12|15/12/2015|0.02||108200000||||||
2022-04-24 13:22:29|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|620.58M|620580000|2.34|503,126|-24.52%|2.18-3.2|2.33-2.38|2.36|265205113|0.94|17.74|409.84M|409840000|0.13|0.195|8.33%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|15|0.0208|-0.8908|-0.0241|0.0441|0.0172|16.4054|1.8553|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000|2018-02-19|15/12/2017|0.1||227100000|230000000|2017-08-21|15/06/2017|0.1||222900000|225700000||2016-08-22|15/06/2016|0.10|9.00|219500000|224900000|2016-02-16|15/12/2015|0.09|8.79|220200000|301480000|2015-02-16|15/12/2014|0.07|8.79|212000000|301640000|2014-08-19|15/06/2014|||175200000||2014-02-18|15/12/2013||0.08|224200000|283600000|||
2022-04-24 13:22:32|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|805.58M|805580000|3.75|768,013|-2.6%|3.21-3.84|3.68-3.78|3.74|214821181|0.64|18.48|704.22M|704220000|0.2|0.15|4.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0264|-0.9885|0.045|0.3272|0.1102|16.3129|1.8457|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000|2018-02-23|15/12/2017|0.16|12.00|267600000|212000000|2017-08-23|15/06/2017|0.19|14.00|228200000|222710000|2017-02-22|15/12/2016|0.19|13.00|216700000|221590000||2016-02-11|15/12/2015|0.17|11.50|224200000|149330000|2014-08-19|15/06/2014|0.10|11.40|128900000|139200000|2014-02-24|15/12/2013|0.10||131900000|131070000|||||
2022-04-24 13:22:35|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|2.99B|2990000000|1.45|5,606,199|12.4%|1.23-1.7|1.44-1.47|1.46|2066502435|-|5.85|95.3M|95300000|0.25|0.079|5.46%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|3|2|2|0.0086|0|0|-1.0111|2.5645|6.22|32.195|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000||||||||||||||||||
2022-04-24 13:22:39|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|585.99M|585990000|2.750|291,415|-14.06%|2.65-3.8|2.68-2.75|2.75|213085803|2.08|12.93|168.54M|168540000|0.21|0.13|4.73%|May 18, 2022|2022-05-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|13|0.0354|-0.7908|0.125|-0.0001|0.1197|12.3967|4.2954|2022-08-15|15/06/2022||||100000000|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000|2020-02-17|15/12/2019|0.08|10.00|62680000|66050000|2019-08-19|15/06/2019|0.13|9.70|91700000|61700000||2018-08-27|15/06/2018|0.1|9.70|61520000|61600000|2018-02-19|15/12/2017|0.1||60360000||2017-08-31|15/06/2017|0.1||57940000||2017-02-22|15/12/2016|0.08||51700000||2016-08-29|15/06/2016|0.06||49210000||2016-02-29|15/12/2015|0.06||47370000|||
2022-04-24 13:22:43|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|872.19M|872190000|2.800|553,880|32.7%|1.86-2.83|2.68-2.83|2.79|311497335|1.98|12.18|648.05M|648050000|0.23|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0241|-0.9918|0.0105|-0.4172|0.0587|12.1209|1.1664|2022-05-05|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000||2018-05-07|15/03/2018|0.09||360200000||2017-11-07|15/09/2017|0.09||321800000|316100000|2017-05-04|15/03/2017|0.11||282700000|||2016-05-06|15/03/2016|0.1||239700000||||||||
2022-04-24 13:22:46|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|324.99M|324990000|3.65|158,850|-46.72%|3.61-21.95|3.61-4.06|4.08|89039293|2.16|122.90|210K|210000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.149|0|0|-0.729|0.17|-18.2756|1796.0467|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000||2018-02-14|15/12/2017|-0.03||17380000||2017-09-12|15/06/2017|0.04||15600000||2017-06-26|15/12/2016|-0.06||13680000|||2016-02-03|15/12/2015|-0.09||13960000||||||||
2022-04-24 13:22:50|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|1.1B|1100000000|3.460|463,406|15.69%|2.952-3.795|3.42-3.46|3.46|318655814|0.99|4.17|72.85M|72850000|0.83|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0008|0|0.4596|0.9374|0.0582|10.3833|15.3917|2022-08-15|15/06/2022|||||2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000||2018-02-19|15/12/2017|0.08||25450000||2017-08-23|15/06/2017|0.57||26040000|||2016-08-22|15/06/2016|0.09||18640000||2016-02-03|15/12/2015|0.16||19350000|||||||
2022-04-24 13:22:53|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|456.36M|456360000|5.92|176,355|-27.98%|5.86-11.01|5.88-6.16|6.1|77088673|1.76|-|38.23M|38230000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.341|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000||2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.01||16150000||2019-11-27|15/09/2019||||||2019-04-17|15/03/2019|||6600000||2019-02-19|15/12/2018|0.01||14150000||2018-08-27|15/06/2018|0.01||10810000||2018-02-21|15/12/2017|0.03||8850000||2017-09-22|15/06/2017|-0.07||8470000||2017-06-30|15/12/2016|-0.27||6590000|||
2022-04-24 13:22:57|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|1B|1000000000|0.425|7,998,069|107.32%|0.16-0.47|0.41-0.438|0.425|2356360652|0.91|-|253.43M|253430000|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000||2020-04-22|15/03/2020|||||2020-03-11|15/12/2019|0.01||105300000||2019-11-01|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|||70840000||2018-11-02|15/09/2018|||||2018-09-21|15/06/2018|-0.01||39660000||2018-05-30|15/03/2018|||||2018-03-12|15/12/2017|-0||37480000||2017-09-28|15/06/2017|-0.05||12230000||2017-03-08|15/12/2016|-0.09||56290000|
2022-04-24 13:23:00|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|1.59B|1590000000|0.925|21,761,614|56.78%|0.365-2.34|0.925-0.98|1.005|1714362144|0.57|-|2.19M|2190000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0096|0|0|-0.5|5.17|-3.825|1076.2075|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860||||||||||||||||
2022-04-24 13:23:03|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|314.71M|314710000|1.95|820,793|-59.54%|1.92-5.63|1.92-1.96|1.95|161391902|1.41|23.96|214.14M|214140000|0.08|0.041|2.11%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.015|-0.9924|0.2356|0.2356|0.1494|28.6642|5.7683|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.25|84060000|66870000|2019-08-22|15/06/2019|0.06|7.30|82260000|77350000|2019-02-21|15/12/2018|0.02|13.00|68120000|74700000|2018-08-28|15/06/2018|0.11|14.65|83060000|92850000|2018-02-20|15/12/2017|0.05||67210000|20800000|2017-08-16|15/06/2017|0.05|9.88|35230000|38500000||2016-08-16|15/06/2016|0.05|6.90|27600000|27100000|2016-02-10|15/12/2015|0.07||27480000|||||||
2022-04-24 13:23:07|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|437.1M|437100000|1.76|953,568|-32.57%|1.5-3.98|1.76-1.82|1.81|248354002|1|10.79|259.57M|259570000|0.16|0.097|5.51%|Aug 23, 2022|2022-08-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.1106|-0.8798|0.0594|-0.559|0.031|20.4525|3.14|2022-08-23|15/06/2022||0.04||137500000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000|2018-02-26|15/12/2017|0.07|6.00|102900000|101890000|2017-08-23|15/06/2017|0.06|4.00|98420000|97760000||2016-11-16|15/06/2016|-0.04||89900000||2016-02-03|15/12/2015|0.01||94800000|||||||
2022-04-24 13:23:10|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|791.87M|791870000|2.300|466,210|-36.81%|2.15-4.63|2.27-2.31|2.31|344290053|1.25|47.47|1.79B|1790000000|0.05|0.095|4.13%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0097|-0.9979|0.0229|-1.1674|0.026|12.02|0.8483|2022-08-17|15/06/2022||||908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000|2018-02-21|15/12/2017|0.14|18.33|808100000|750000000|2017-08-16|15/06/2017|0.13|16.85|748000000|753100000||2016-08-24|15/06/2016|0.14||693100000||2016-02-24|15/12/2015|0.14|16.85|688200000|664000000||||||
2022-04-24 13:23:14|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|492.16M|492160000|2.880|1,445,339|-41.22%|2.66-4.93|2.85-2.9|2.89|170889856|2.22|13.54|498.52M|498520000|0.21|0.18|6.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0031|-0.9888|0.0717|0.0789|0.0557|12.5564|1.15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000|2018-02-25|15/12/2017|0.08|6.00|149000000|130080000|2017-08-28|15/07/2017|0.07||140400000||2017-08-04|15/06/2017|0.07|7.00|140400000|140010000||2016-08-26|15/06/2016|0.08||135400000|138100000|2016-08-26|15/07/2016|0.08||135400000||2016-02-26|15/12/2015|0.08||117800000||||||
2022-04-24 13:23:17|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|774.83M|774830000|4.01|240,449|30.19%|3.01-4.05|3.97-4.04|4.02|193224860|1.01|4.15|66.79M|66790000|0.97|0.199|4.96%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0066|-0.9831|0.1643|0.0761|0.0335|10.2833|11.4825|2022-08-15|15/06/2022||0.11||33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000|2018-02-21|15/12/2017|0.12|10.00|25300000|22520000|2017-08-24|15/06/2017|0.19|9.50|24080000|21840000||2016-08-04|15/06/2016|0.2||23770000|21330000|2016-02-25|15/12/2015|0.21||24150000|19000000||||||
2022-04-24 13:23:21|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|753.76M|753760000|1.530|1,545,210|18.15%|1.06-1.765|1.528-1.53|1.53|492656035|0.35|614.75|4.01B|4010000000|0|0.065|4.25%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000|2018-04-19|15/02/2018|0.05|5.30|2010000000|2057000000|2017-10-19|15/08/2017|0.05|5.00|2050000000|2094000000|2017-04-20|15/02/2017|0.06||2020000000|||2016-04-21|15/02/2016|0.05||1790000000|1750000000|2015-10-22|15/08/2015|0.04|4.00|1750000000||2015-04-23|15/02/2015|||1710000000||2014-10-23|15/08/2014||3.00|1690000000||2014-04-30|15/02/2014||3.00|1660000000||2013-10-24|15/08/2013|||1570000000|||
2022-04-24 13:23:25|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|452M|452000000|1.715|770,142|-11.83%|1.565-2.39|1.7-1.745|1.735|263555703|2.82|14.09|529.8M|529800000|0.12|0.095|5.51%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2|16|0.0204|-0.9882|0.003|0.1327|-0.012|20.9464|1.0888|2022-08-16|15/06/2022|||||2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000||2018-02-23|15/12/2017|0.05|4.26|333800000|356000000|2017-08-24|15/06/2017|0.08||335800000|||2016-08-25|15/06/2016|0.04||320700000||2016-02-22|15/12/2015|0.06|3.55|320200000|305480000|2015-08-27|15/06/2015|||304600000|301500000|2015-02-25|15/12/2014||6.90|308200000|334580000|2014-08-20|15/06/2014|0.05|4.50|309600000|303940000|2014-02-19|15/12/2013|0.05|6.55|333700000|324450000||
2022-04-24 13:23:29|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|464.71M|464710000|0.470|1,133,488|-31.88%|0.425-0.68|0.47-0.48|0.49|988739142|0.26|-|5.38B|5380000000|-0.01|0.02|4.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0087|-0.4938|0.2724|-0.2137|0.0154|19.0409|0.2144|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000||2017-09-03|15/07/2017|0.03|0.03|2050000000||2017-03-23|15/01/2017|0.03||2260000000|||2016-03-23|15/01/2016|0.03||1820000000|614000000|2015-09-10|15/07/2015|||1710000000||2015-03-19|15/01/2015|||1670000000||2014-09-11|15/07/2014||2.00|1520000000|1448000000|2014-03-27|15/01/2014|0.03|2.00|1540000000|1567000000|||
2022-04-24 13:23:31|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|686.68M|686680000|2.150|265,022|-49.88%|2.13-4.79|2.13-2.21|2.22|319384787|-|-|189.69M|189690000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-04-24 13:23:36|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|488.49M|488490000|1.300|796,588|-16.4%|1.255-1.805|1.285-1.33|1.335|375762341|1.19|48.20|108.71M|108710000|0.03|0.049|3.77%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0271|-0.9929|0.047|0.0556|0.0485|33.9758|5.81|2022-08-22|15/06/2022||0.04||62200000|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000||2018-02-22|15/12/2017|0.02||35350000||2017-08-28|15/06/2017|0.02||35630000|||2016-08-29|15/06/2016|0.01|1.40|34160000|35200000|2016-02-22|15/12/2015|0.01||33920000|||||||
2022-04-24 13:23:40|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|600.98M|600980000|1.120|754,705|5.16%|0.99-1.225|1.11-1.125|1.125|536591818|1.1|12.71|57.69M|57690000|0.09|0.0775|6.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|-0.0065|0|0|0.557|0.0174|15.3142|8.955|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000||2018-02-19|15/12/2017|0.03||34170000||2017-08-20|15/06/2017|0.1||32330000||2017-02-20|15/12/2016|0.1||39760000|||2016-02-22|15/12/2015|0.03||41490000||||||||
2022-04-24 13:23:44|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|606.46M|606460000|2.340|426,404|0.43%|1.925-2.75|2.32-2.38|2.38|259169158|1.44|207.08|665.43M|665430000|0.01|0.0465|1.99%|Jun 01, 2022|2022-06-01|Buy||Buy|Buy||Buy|Buy||Buy|23|4|6|-0.0044|-0.2344|-0.0164|0.0334|0.1425|10.57|0.7|2022-08-22|15/06/2022||0.0448||351620000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.06|8.00|316100000|||2019-08-19|15/06/2019|0.09|0.06|296300000||2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.08||289700000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|0.08|860.00|275200000|273000000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.08||271700000||2017-08-23|15/06/2017|0.08||262100000|
2022-04-24 13:23:48|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|562.48M|562480000|2.090|622,812|-25.36%|1.775-3.08|2.06-2.12|2.09|269128877|1.46|10.10|806.43M|806430000|0.21|0.144|6.89%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0419|-0.8095|-0.0522|0.0774|0.0477|12.5675|0.845|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000||2017-08-25|15/06/2017|0.08|9.73|290600000||2017-02-24|15/12/2016|0.06|0.06|263800000|||2016-02-26|15/12/2015|0.05||264800000||||||||
2022-04-24 13:23:51|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|1.09B|1090000000|2.20|360,663|-3.51%|1.9-2.41|2.19-2.23|2.19|495761667|-|-|219.77M|219770000|-0.09|0.18|8.18%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.4966|0|0|-1.2972|1.8515|2.905|3.6925|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000||||||||||||||||
2022-04-24 13:23:55|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|520.12M|520120000|4.93|96,203|10.23%|4.24-5.44|4.92-4.95|4.95|105501443|1.13|13.42|186.04M|186040000|0.37|0.255|5.17%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0027|0|0.746|0.0444|0.0321|13.6017|2.3058|2022-08-18|15/06/2022|||||2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000||2018-02-23|15/12/2017|0.18||111800000||2017-08-18|15/06/2017|0.17||110100000|||2016-09-23|15/06/2016|0.15||110000000|63000000|2016-02-03|15/12/2015|0.17||107900000|||||||
2022-04-24 13:23:59|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|31.41|32,623|46.09%|19.75-33.42|31.11-31.45|32.77|-|-|13.94|-|-|-|0.2933|0.90%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.6988|0.1798|0.0375|-1.0819|0.0998|40.1271|0|2022-08-11|15/06/2022||0.3739||450520000|2022-05-03|15/03/2022||0.3911||464130000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000||2020-05-15|15/03/2020|0.4834||256430000||2020-02-20|15/12/2019|0.4524||267820000|||2019-08-08|15/06/2019|0.2205||228110000||2019-05-09|15/03/2019|0.2001||180470000||2019-02-21|15/12/2018|0.0561||145350000||2018-11-08|15/09/2018|0.1241||158680000||2018-08-09|15/06/2018|0.1366||142110000||2018-05-10|15/03/2018|0.0663||129750000||2018-02-22|15/12/2017|0.0256||137900000||2017-11-08|15/09/2017|0.0521||138200000|
2022-04-24 13:24:03|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|581.42M|581420000|0.470|4,626,156|5.62%|0.285-0.525|0.465-0.48|0.48|1237056457|1.13|19.11|443.83M|443830000|0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|11|0.0118|0|0|-1.875|0.4052|3.25|1.8436|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000|2020-06-03|15/03/2020|||54000000||2020-02-20|15/12/2019|0.02||165200000||2019-10-27|15/09/2019||||||2019-04-23|15/03/2019|||||2019-02-18|15/12/2018|0.03||165500000||2018-10-23|15/09/2018|||||2018-08-26|15/06/2018|0.1||179600000||2018-04-18|15/03/2018|||45300000||2018-02-19|15/12/2017|0.04||68960000||2017-10-15|15/09/2017|||29700000||2017-08-31|15/06/2017|0.03||25500000|
2022-04-24 13:24:06|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|1.04B|1040000000|1.720|461,707|46.38%|1.125-1.81|1.72-1.74|1.76|602766747|-0.08|7.88|265.09M|265090000|0.22|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.08||151400000||2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|-0.02||182700000|||2019-05-21|15/03/2019|-0.13||144900000||2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|-0.11||219200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|-0.11||182500000||2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|-0.06||197200000||2017-05-09|15/03/2017|0.05||232600000|
2022-04-24 13:24:10|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|502.98M|502980000|0.285|3,857,318|-35.96%|0.2-0.455|0.285-0.3|0.305|1764840757|1.02|-|388.82M|388820000|-0.05|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|6|-0.0027|-0.9945|0.2114|-3.075|0.1263|11.795|2.6117|2022-08-25|15/06/2022||-1.10||214100000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000|2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|-0.01||227700000|||2019-08-22|15/06/2019|-0.18||251400000||2019-05-14|15/03/2019|||||2019-02-21|15/12/2018|||274400000||2018-11-28|15/09/2018|||183000000||2018-08-23|15/06/2018|0.03||287100000||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|-0.12||131400000||2017-08-25|15/06/2017|0.01||277800000|
2022-04-24 13:24:13|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|560.52M|560520000|0.910|1,583,370|-9.37%|0.735-1.08|0.895-0.915|0.92|615953000|0.6|22.49|953.21M|953210000|0.04|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0265|-0.9909|0.1085|0.0365|0.0944|18.3975|1.3458|2022-08-24|15/06/2022||0.04||849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000|2018-02-14|15/12/2017|0.05||293900000||2017-08-16|15/06/2017|0.04||260800000|||2016-08-17|15/06/2016|0.03||221200000||2016-02-17|15/12/2015|0.02||216700000|||||||
2022-04-24 13:24:17|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|432.04M|432040000|0.240|8,406,451|-7.69%|0.213-0.435|0.24-0.245|0.245|1800186904|1.95|-|-|-|-0.01|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0||||2020-04-28|15/03/2020|||||2020-02-28|15/12/2019|-0||||2019-11-27|15/09/2019||||||2019-04-28|15/03/2019|||||2019-02-25|15/12/2018|-0||||2018-10-23|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-23|15/03/2018|||||2018-02-23|15/12/2017|||||2017-08-30|15/06/2017|-0||||2017-02-24|15/12/2016|-0.03|||
2022-04-24 13:24:21|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|315.07M|315070000|1.37|712,850|-46.27%|0.93-2.69|1.35-1.39|1.4|229980798|2|-|9.44M|9440000|-0.19|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0123|0|0|0.4612|26.9491|-19.81|747.9733|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000||2018-02-22|15/12/2017|-0.03||22340||2017-08-29|15/06/2017|-0.01||1790000||2017-02-24|15/12/2016|-0.03||57620|||2016-02-25|15/12/2015|-0.02||46100||||||||
2022-04-24 13:24:24|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.76B|1760000000|0.980|5,023,010|12.64%|0.595-1.075|0.96-0.99|0.985|1793787500|0.81|-|-|-|-0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0301|0.6735|-1|0.9158|0.2637|-134.0167|2900.225|2022-06-01|15/03/2022|-0.0017|-0.006|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00||2018-09-26|15/06/2018|-0.02||132800||2018-03-13|15/12/2017|-0.01||65520||2017-09-29|15/06/2017|-0.01||26000|||2016-09-28|15/06/2016|-0||25810||2016-02-26|15/12/2015|-0||27750|||||||
2022-04-24 13:24:28|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|301.62M|301620000|0.295|2,721,146|-47.21%|0.28-0.588|0.295-0.303|0.305|1022435377|2.19|-|902.96M|902960000|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0504|-0.9643|0.1681|1.1652|0.1326|13.4808|1.6675|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000|2018-03-01|15/12/2017|0.01|2.21|228400000|170800000|2017-08-28|15/06/2017|0.02|2.41|202900000|184500000|2017-02-27|15/12/2016|0.02|0.03|179300000|103000000||2016-02-22|15/12/2015|0.01||106100000||||||||
2022-04-24 13:24:32|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|489.82M|489820000|0.300|4,074,202|9.09%|0.195-0.33|0.295-0.31|0.31|1632734600|0.49|-|178.5M|178500000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|25|2|21|-0.0009|0|-0.1341|-1.3889|0.1785|8.8|13.6743|2022-08-22|15/06/2022||-0.7|||2022-04-19|15/03/2022|||49200000||2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000|2020-04-20|15/03/2020|||15000000||2020-02-23|15/12/2019|||16400000|16400000||2019-08-11|15/06/2019|||18700000|18700000|2019-06-11|15/03/2019|||||2019-02-10|15/12/2018|-0.01||38060000||2018-10-14|15/09/2018|||21800000||2018-08-12|15/06/2018|||19600000|38000000|2018-06-12|15/03/2018|||15800000||2018-02-11|15/12/2017|0.01||33050000||2017-08-29|15/06/2017|-0.01||27940000|
2022-04-24 13:24:35|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|0|Sezzle Inc Stock Price Today (SZL) - Investing.com|192.63M|192630000|0.960|1,026,924|-89.02%|0.87-9.84|0.87-0.96|0.915|200654349|-|-|158.09M|158090000|-0.51|N/A|N/A|Jun 10, 2022|2022-06-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0301|-0.9889|-0.176|0.2834|0.0774|-16.525|8.5833|2022-06-10|15/03/2022|||||2022-02-27|15/12/2021||-11.00|32460000|32900000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020||||||||||||||||||
2022-04-24 13:24:39|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|336.14M|336140000|0.825|454,525|-51.04%|0.79-1.93|0.82-0.84|0.845|407444414|1.22|-|4.23M|4230000|-0.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.3147|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000||2019-02-26|15/12/2018|-0.02||661000||2018-08-21|15/06/2018|-0.01||3710000|||2017-08-28|15/06/2017|-0.04||3650000||2017-02-27|15/12/2016|-0.02||549000||2016-08-29|15/06/2016|-0.06||4570000||2016-02-17|15/12/2015|-0.03||3740000||2014-08-25|15/06/2014|||532000||2014-02-24|15/12/2013|||721000|||
2022-04-24 13:24:44|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|437.86M|437860000|0.830|1,757,855|-8.29%|0.8-1.37|0.825-0.86|0.86|527540601|2.18|9.55|694.73M|694730000|0.09|0.025|2.99%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|12|-0.0045|-0.7719|0.0002|2.7889|0.0702|-2.092|1.7467|2022-08-17|15/06/2022||0.07||386200000|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000|2020-04-27|15/03/2020|||||2020-01-28|15/12/2019|0.13|10.00|246000000|264100000||2019-08-20|15/06/2019|0.18|10.35|240200000|297330000|2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|0.01|0.11|224300000||2018-10-15|15/09/2018|||||2018-08-19|15/06/2018|0.02||106590000|221700000|2018-04-29|15/03/2018|||101200000|101200000|2018-02-27|15/12/2017|-0||84100000||2017-10-25|15/09/2017|||89100000|
2022-04-24 13:24:48|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|701.4M|701400000|8.20|255,437|29.54%|4.94-8.41|8.16-8.23|8.16|85536996|2.07|24.02|326.29M|326290000|0.34|0.24|2.94%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|18|0.0095|-0.5506|0.0689|-0.4292|0.1702|12.2627|2.2722|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000||2019-08-20|15/06/2019|0.17||139400000|||2018-08-21|15/06/2018|0.17||128200000||2018-02-20|15/12/2017|0.2||133800000||2017-08-22|15/06/2017|0.17||125100000||2017-02-21|15/12/2016|0.18||131400000||2016-08-23|15/06/2016|0.19||129000000||2016-02-23|15/12/2015|0.22||132300000|107520000|2015-08-25|15/06/2015|||119700000|122700000|2015-02-24|15/12/2014|||114500000|
2022-04-24 13:24:51|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|336.54M|336540000|2.23|952,485|-56.61%|1.61-5.19|2.18-2.28|2.27|150914229|1.96|-|212.33M|212330000|-0.09|N/A|N/A|Aug 28, 2022|2022-08-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.025|0|-0.1612|-0.4628|0.2516|-5.405|8.295|2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000||2018-03-22|15/12/2017|-0.08||13350000||2017-08-28|15/06/2017|-0.07||9910000||2017-03-31|15/12/2016|-0.03||11230000|||2016-03-11|15/12/2015|0.06||19490000||||||||
2022-04-24 13:24:54|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|344.9M|344900000|0.98|667,884|-32.88%|0.79-1.67|0.98-1.01|1|351939280|0.28|-|220.3K|220300|-0.22|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|9|-0.0098|-0.4723|-0.1985|0.6694|0.2114|5.3556|529.4644|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080||2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|-0.03||273100||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|-0.05||480300||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|-0.03||539900||2018-05-30|15/03/2018|||||2018-02-18|15/12/2017|-0.06||603900||2017-08-29|15/06/2017|-0.02||393700||2017-02-20|15/12/2016|-0.02||179700|
2022-04-24 13:24:59|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|394.21M|394210000|4.80|272,628|-32.2%|4.33-7.53|4.7-4.82|4.77|82127852|1.27|16.09|304.98M|304980000|0.3|0.265|5.52%|Aug 24, 2022|2022-08-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9411|2022-08-24|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000||2020-04-21|15/03/2020|||363000000||2020-02-18|15/12/2019|0.13||128800000|||2019-08-27|15/06/2019|0.22|27.00|171800000|177100000|2019-05-07|15/03/2019|||||2019-02-24|15/12/2018|0.38||204100000||2018-11-01|15/09/2018|||376000000||2018-08-21|15/06/2018|0.5||185400000||2018-02-22|15/12/2017|0.04||54260000||2017-08-22|15/06/2017|0.54||165700000||2017-02-22|15/12/2016|0.04||56570000|
2022-04-24 13:25:03|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|668.28M|668280000|0.330|5,591,003|-1.49%|0.145-0.41|0.33-0.34|0.335|2025105045|0.81|-|-|-|-0.01|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-04-25|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05||||2020-04-20|15/03/2020|||||2020-02-14|15/12/2019|-0||||2019-11-27|15/09/2019||||||2019-04-15|15/03/2019|||||2019-02-28|15/12/2018|-0||||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0||||2018-04-16|15/03/2018|||||2018-02-22|15/12/2017|||||2017-09-27|15/06/2017|-0||||2017-02-23|15/12/2016|0.01|||
2022-04-24 13:25:07|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000|2019-05-29|15/03/2019|||1850000|1850000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540|||
2022-04-24 13:25:12|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|792.92M|792920000|0.655|5,252,324|-26.82%|0.35-1.01|0.63-0.67|0.65|1210568033|0.82|-|102.49M|102490000|-0.06|0.02|3.05%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7239|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000||2020-04-21|15/03/2020|||82000000||2020-02-18|15/12/2019|0.04||106000000|106000000||2019-08-20|15/06/2019|0.08||106200000||2019-04-28|15/03/2019|||29000000||2019-02-18|15/12/2018|0.04||72000000|72000000|2018-10-23|15/09/2018|||65000000||2018-08-14|15/06/2018|0.02||45000000|45000000|2018-04-11|15/03/2018|||60000000||2018-02-12|15/12/2017|0.07||96420000||2017-08-15|15/06/2017|||74310000|
2022-04-24 13:25:15|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|119.29M|119290000|0.410|895,029|-84.41%|0.39-3.2|0.39-0.415|0.425|290958000|-2.68|-|504.73M|504730000|-0.3|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|6|-0.0859|2.4|-0.0508|0|0.2314|0|1.0667|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000|2020-04-28|15/03/2020|||71080000||2020-02-25|15/12/2019||||68300000|2019-10-31|15/09/2019||||||2019-04-29|15/03/2019|||46710000||2019-02-25|15/12/2018|||45660000|45660000||||||
2022-04-24 13:25:18|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|152.98M|152980000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|624390509|1.06|-|6.39M|6390000|-0.01|N/A|N/A|-|1970-01-01||||||||||13|2|8|0.0152|0|0|0|0.6035|0|19.835|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000||2017-10-16|15/06/2017|-0||2310000||2017-02-20|15/12/2016|-0||1900000|||2016-02-25|15/12/2015|-0||580100||||||||
2022-04-24 13:25:22|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000|2019-05-29|15/03/2019|||1850000|1850000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540|||
2022-04-24 13:25:27|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000|2016-08-05|15/06/2016|-0.09|-1.00|2360000000|2473000000|2016-02-11|15/12/2015|0.01|-6.67|2640000000|2330000000|2015-08-07|15/06/2015|||2360000000|||2014-08-29|15/06/2014|0.01|-3.85|2070000000|2060000000|2014-02-27|15/12/2013|-0.06|2.46|2230000000|2129000000||||||
2022-04-24 13:25:31|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||||||||||||||